{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109051,"rows_kept":109051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1745971201953,0.5647014,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745971202142,0.5647014,94338.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971202342,0.45869739,94338.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971202941,0.45869739,94338.0,94328.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745971203350,0.2119562,94336.0,94333.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1745971203550,0.0904,94335.0,94333.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1745971203745,0.106008,94334.0,94333.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1745971203954,0.539216,94334.0,94333.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1745971204148,0.629616,94334.0,94333.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1745971204952,0.629616,94334.0,94328.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1745971205151,0.576598,94334.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745971205355,0.2119708,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745971205552,0.4619708,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745971205755,0.5679828,94329.0,94328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745971205953,0.5679828,94329.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971205954,0.2119731,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971206159,0.6884851,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971206655,0.79449759,94328.0,94327.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1745971206858,0.79349759,94328.0,94327.0,0.2135655]
["bitfinex-derivatives","BTCF0:USTF0",1745971207447,0.79349759,94328.0,94327.0,0.2145655]
["bitfinex-derivatives","BTCF0:USTF0",1745971207955,0.79349759,94328.0,94327.0,0.2155655]
["bitfinex-derivatives","BTCF0:USTF0",1745971209256,0.79349759,94328.0,94327.0,0.2145655]
["bitfinex-derivatives","BTCF0:USTF0",1745971209455,0.79449759,94328.0,94327.0,0.2145655]
["bitfinex-derivatives","BTCF0:USTF0",1745971209843,0.79449759,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971210452,0.79549759,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1745971211358,0.2119776,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971211550,0.4819776,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971211751,0.84849386,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971211956,1.06528748,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971212963,1.06628748,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971214045,0.80578722,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971214244,0.73950722,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971214457,0.80578722,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971215244,0.80578722,94326.0,94325.0,0.25967986]
["bitfinex-derivatives","BTCF0:USTF0",1745971215444,0.80778722,94326.0,94325.0,0.25967986]
["bitfinex-derivatives","BTCF0:USTF0",1745971216650,0.80778722,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971216857,0.80778722,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971217158,0.80778722,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971219656,0.80778722,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971220464,0.74150722,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971220654,0.80778722,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971221649,0.74150722,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971221848,0.80778722,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971222060,0.59580962,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971222261,0.48979362,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971222456,0.70177122,94326.0,94325.0,0.30517986]
["bitfinex-derivatives","BTCF0:USTF0",1745971223255,0.63549122,94326.0,94325.0,0.30517986]
["bitfinex-derivatives","BTCF0:USTF0",1745971223764,0.63649122,94326.0,94325.0,0.30517986]
["bitfinex-derivatives","BTCF0:USTF0",1745971224061,0.63549122,94326.0,94325.0,0.30517986]
["bitfinex-derivatives","BTCF0:USTF0",1745971224252,0.63649122,94326.0,94325.0,0.30517986]
["bitfinex-derivatives","BTCF0:USTF0",1745971226760,0.59199122,94326.0,94325.0,0.30517986]
["bitfinex-derivatives","BTCF0:USTF0",1745971226962,0.274,94326.0,94325.0,0.37982986]
["bitfinex-derivatives","BTCF0:USTF0",1745971227155,0.2281849,94326.0,94325.0,0.62982986]
["bitfinex-derivatives","BTCF0:USTF0",1745971227355,0.1805367,94326.0,94325.0,0.62982986]
["bitfinex-derivatives","BTCF0:USTF0",1745971227562,0.1825367,94326.0,94325.0,0.62982986]
["bitfinex-derivatives","BTCF0:USTF0",1745971229268,0.1805367,94326.0,94325.0,0.63282986]
["bitfinex-derivatives","BTCF0:USTF0",1745971229571,0.1805367,94326.0,94325.0,0.38282986]
["bitfinex-derivatives","BTCF0:USTF0",1745971230369,0.1785367,94326.0,94325.0,0.38582986]
["bitfinex-derivatives","BTCF0:USTF0",1745971231178,0.1060721,94326.0,94325.0,0.38282986]
["bitfinex-derivatives","BTCF0:USTF0",1745971231364,0.0342592,94326.0,94325.0,0.38582986]
["bitfinex-derivatives","BTCF0:USTF0",1745971231565,1e-07,94326.0,94325.0,0.38582986]
["bitfinex-derivatives","BTCF0:USTF0",1745971233456,1e-07,94326.0,94325.0,1.15324586]
["bitfinex-derivatives","BTCF0:USTF0",1745971233661,0.12184656,94341.0,94340.0,0.2865961]
["bitfinex-derivatives","BTCF0:USTF0",1745971233857,0.0015,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971234062,0.1615,94345.0,94344.0,0.2865871]
["bitfinex-derivatives","BTCF0:USTF0",1745971234769,0.1615,94345.0,94344.0,0.3741871]
["bitfinex-derivatives","BTCF0:USTF0",1745971235156,0.1635,94345.0,94344.0,0.3741871]
["bitfinex-derivatives","BTCF0:USTF0",1745971235959,0.1625,94345.0,94344.0,0.3751871]
["bitfinex-derivatives","BTCF0:USTF0",1745971236155,0.1625,94345.0,94344.0,1.0967871]
["bitfinex-derivatives","BTCF0:USTF0",1745971237166,0.1615,94345.0,94344.0,1.0977871]
["bitfinex-derivatives","BTCF0:USTF0",1745971237862,0.3734349,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745971238063,0.47942942,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745971238264,0.47942942,94345.0,94344.0,0.2139371]
["bitfinex-derivatives","BTCF0:USTF0",1745971238674,0.56792942,94345.0,94344.0,0.2139371]
["bitfinex-derivatives","BTCF0:USTF0",1745971238862,0.56792942,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745971239066,0.56892942,94345.0,94344.0,0.2129371]
["bitfinex-derivatives","BTCF0:USTF0",1745971239568,0.56992942,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971240169,0.57192942,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971240369,0.57092942,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971240561,0.57392942,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971246276,0.57092942,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971246474,0.57392942,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971247971,0.57092942,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971248172,0.57392942,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971248579,0.0529844,94344.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971248772,0.2119776,94326.0,94325.0,0.21197446]
["bitfinex-derivatives","BTCF0:USTF0",1745971248968,0.4719776,94326.0,94325.0,0.21197446]
["bitfinex-derivatives","BTCF0:USTF0",1745971249168,0.4719776,94326.0,94325.0,0.25727446]
["bitfinex-derivatives","BTCF0:USTF0",1745971249576,0.5622776,94326.0,94325.0,0.25727446]
["bitfinex-derivatives","BTCF0:USTF0",1745971252173,0.3503,94326.0,94325.0,0.25727446]
["bitfinex-derivatives","BTCF0:USTF0",1745971252472,0.3503,94326.0,94325.0,0.30187446]
["bitfinex-derivatives","BTCF0:USTF0",1745971252985,0.3513,94326.0,94325.0,0.30187446]
["bitfinex-derivatives","BTCF0:USTF0",1745971253184,0.3049,94326.0,94325.0,0.37652446]
["bitfinex-derivatives","BTCF0:USTF0",1745971253486,0.3059,94326.0,94325.0,0.37652446]
["bitfinex-derivatives","BTCF0:USTF0",1745971253785,0.3069,94326.0,94325.0,0.37652446]
["bitfinex-derivatives","BTCF0:USTF0",1745971253980,0.3059,94326.0,94325.0,0.37652446]
["bitfinex-derivatives","BTCF0:USTF0",1745971254690,0.3523,94326.0,94325.0,0.37652446]
["bitfinex-derivatives","BTCF0:USTF0",1745971254983,0.3533,94326.0,94325.0,0.37652446]
["bitfinex-derivatives","BTCF0:USTF0",1745971259084,0.3533,94326.0,94325.0,0.25727446]
["bitfinex-derivatives","BTCF0:USTF0",1745971260290,0.3533,94326.0,94325.0,0.30227446]
["bitfinex-derivatives","BTCF0:USTF0",1745971261089,0.3059,94326.0,94325.0,0.30227446]
["bitfinex-derivatives","BTCF0:USTF0",1745971269697,0.0459,94326.0,94325.0,0.30227446]
["bitfinex-derivatives","BTCF0:USTF0",1745971273095,0.38389347,94326.0,94325.0,0.21197446]
["bitfinex-derivatives","BTCF0:USTF0",1745971275384,0.74469347,94326.0,94325.0,0.21197446]
["bitfinex-derivatives","BTCF0:USTF0",1745971276492,0.85070947,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971276798,0.85070947,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971277885,0.91678947,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971278188,0.91578947,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971278390,0.70581187,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971278701,0.55798947,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971279084,0.55898947,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971279288,0.55998947,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971281087,0.49390947,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971293114,0.38789347,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971293512,0.49390947,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971294215,0.49390947,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971296122,0.38789347,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971299123,0.17591587,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971299320,0.17591587,94326.0,94325.0,0.28662986]
["bitfinex-derivatives","BTCF0:USTF0",1745971299321,0.13201587,94326.0,94325.0,0.28662986]
["bitfinex-derivatives","BTCF0:USTF0",1745971299725,0.13201587,94326.0,94325.0,0.37622986]
["bitfinex-derivatives","BTCF0:USTF0",1745971300922,0.2119576,94335.0,94325.0,0.37622986]
["bitfinex-derivatives","BTCF0:USTF0",1745971300923,0.3608,94342.0,94338.0,0.0529871]
["bitfinex-derivatives","BTCF0:USTF0",1745971301114,0.3808,94342.0,94341.0,0.2865939]
["bitfinex-derivatives","BTCF0:USTF0",1745971301523,0.48679957,94342.0,94341.0,0.2865939]
["bitfinex-derivatives","BTCF0:USTF0",1745971301820,0.12599957,94342.0,94341.0,0.2865939]
["bitfinex-derivatives","BTCF0:USTF0",1745971303522,0.12699957,94342.0,94341.0,0.29708487]
["bitfinex-derivatives","BTCF0:USTF0",1745971303721,0.021,94342.0,94341.0,0.74568087]
["bitfinex-derivatives","BTCF0:USTF0",1745971303922,0.00790709,94347.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971304122,0.066,94364.0,94363.0,0.2118944]
["bitfinex-derivatives","BTCF0:USTF0",1745971304323,0.266,94364.0,94363.0,0.2865444]
["bitfinex-derivatives","BTCF0:USTF0",1745971304820,0.37199452,94364.0,94363.0,0.2865444]
["bitfinex-derivatives","BTCF0:USTF0",1745971305208,0.37199452,94364.0,94363.0,0.3327444]
["bitfinex-derivatives","BTCF0:USTF0",1745971306429,0.37299452,94364.0,94363.0,0.3327444]
["bitfinex-derivatives","BTCF0:USTF0",1745971307129,0.38077244,94364.0,94363.0,0.3327444]
["bitfinex-derivatives","BTCF0:USTF0",1745971307813,0.37977244,94364.0,94363.0,0.3327444]
["bitfinex-derivatives","BTCF0:USTF0",1745971308019,0.38077244,94364.0,94363.0,0.3327444]
["bitfinex-derivatives","BTCF0:USTF0",1745971309330,0.37977244,94364.0,94363.0,0.3327444]
["bitfinex-derivatives","BTCF0:USTF0",1745971309528,0.38077244,94364.0,94363.0,0.3327444]
["bitfinex-derivatives","BTCF0:USTF0",1745971310027,0.31477244,94364.0,94363.0,0.3327444]
["bitfinex-derivatives","BTCF0:USTF0",1745971310523,0.001,94364.0,94363.0,1.0495164]
["bitfinex-derivatives","BTCF0:USTF0",1745971311130,0.00788957,94371.0,94370.0,0.2118787]
["bitfinex-derivatives","BTCF0:USTF0",1745971311328,0.00151,94386.0,94379.0,0.2865085]
["bitfinex-derivatives","BTCF0:USTF0",1745971311520,0.0115,94380.0,94379.0,0.2865085]
["bitfinex-derivatives","BTCF0:USTF0",1745971312221,0.0115,94380.0,94379.0,0.3759085]
["bitfinex-derivatives","BTCF0:USTF0",1745971313025,0.005,94400.0,94399.0,0.2864636]
["bitfinex-derivatives","BTCF0:USTF0",1745971313232,0.005,94400.0,94399.0,0.8191556]
["bitfinex-derivatives","BTCF0:USTF0",1745971313530,0.005,94400.0,94399.0,1.6459056]
["bitfinex-derivatives","BTCF0:USTF0",1745971314028,0.005,94400.0,94399.0,1.41664159]
["bitfinex-derivatives","BTCF0:USTF0",1745971314824,0.005,94400.0,94399.0,1.35068159]
["bitfinex-derivatives","BTCF0:USTF0",1745971315029,0.005,94400.0,94399.0,1.41664159]
["bitfinex-derivatives","BTCF0:USTF0",1745971315226,0.005,94400.0,94399.0,1.35068159]
["bitfinex-derivatives","BTCF0:USTF0",1745971315529,0.005,94400.0,94399.0,1.41664159]
["bitfinex-derivatives","BTCF0:USTF0",1745971316028,0.0443,94414.0,94413.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1745971316223,0.0897,94414.0,94413.0,0.5725822]
["bitfinex-derivatives","BTCF0:USTF0",1745971317028,0.0015,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745971317224,0.0115,94415.0,94414.0,0.323896]
["bitfinex-derivatives","BTCF0:USTF0",1745971317419,0.0115,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745971317631,0.1017,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745971317930,0.21544823,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745971318628,0.42722593,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745971318818,0.21544823,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745971319229,0.42722593,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745971319626,0.2647454,94411.0,94410.0,0.2117818]
["bitfinex-derivatives","BTCF0:USTF0",1745971319829,0.2747454,94411.0,94410.0,0.2117818]
["bitfinex-derivatives","BTCF0:USTF0",1745971320227,0.38066133,94411.0,94410.0,0.2117818]
["bitfinex-derivatives","BTCF0:USTF0",1745971320517,0.0529516,94403.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745971320722,0.2580158,94402.0,94401.0,0.2118091]
["bitfinex-derivatives","BTCF0:USTF0",1745971320922,0.3747158,94402.0,94401.0,0.2118091]
["bitfinex-derivatives","BTCF0:USTF0",1745971321129,0.26882042,94402.0,94386.0,0.0529604]
["bitfinex-derivatives","BTCF0:USTF0",1745971321318,0.2118442,94390.0,94389.0,0.2118348]
["bitfinex-derivatives","BTCF0:USTF0",1745971321518,0.2218442,94390.0,94389.0,0.2118348]
["bitfinex-derivatives","BTCF0:USTF0",1745971321926,0.2648112,94385.0,94384.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1745971322233,0.2118639,94381.0,94380.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745971322430,0.2308639,94381.0,94380.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745971322626,0.2298639,94381.0,94380.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745971322821,0.3196639,94381.0,94380.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745971323223,0.42561349,94381.0,94380.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745971325037,0.42661349,94381.0,94380.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745971325732,0.42561349,94381.0,94380.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745971326039,0.42861349,94381.0,94380.0,0.2118495]
["bitfinex-derivatives","BTCF0:USTF0",1745971327432,0.2118805,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971327635,0.17,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971328028,0.36305409,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971329438,0.36505409,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971331529,0.36305409,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971331735,0.36505409,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971332130,0.36405409,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971332642,0.36505409,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971333026,0.36405409,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971333230,0.36505409,94372.0,94371.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745971334526,0.36505409,94372.0,94348.0,0.0529818]
["bitfinex-derivatives","BTCF0:USTF0",1745971334735,0.5726944,94365.0,94364.0,0.1424869]
["bitfinex-derivatives","BTCF0:USTF0",1745971335047,0.5926944,94365.0,94364.0,0.1424869]
["bitfinex-derivatives","BTCF0:USTF0",1745971335439,0.69865859,94365.0,94364.0,0.1424869]
["bitfinex-derivatives","BTCF0:USTF0",1745971335633,0.57386419,94365.0,94364.0,0.1424869]
["bitfinex-derivatives","BTCF0:USTF0",1745971335942,0.78575419,94365.0,94364.0,0.1424869]
["bitfinex-derivatives","BTCF0:USTF0",1745971336142,0.78675419,94365.0,94364.0,0.1424869]
["bitfinex-derivatives","BTCF0:USTF0",1745971336745,0.2118944,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971336931,0.4018944,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971337131,0.19,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971337334,0.29597205,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971338239,0.29697205,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971338427,0.001,94363.0,94362.0,0.31946231]
["bitfinex-derivatives","BTCF0:USTF0",1745971338938,0.001,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971338939,0.002,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971339141,0.001,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971339340,0.002,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971339844,0.001,94363.0,94362.0,0.21448631]
["bitfinex-derivatives","BTCF0:USTF0",1745971340140,0.001,94363.0,94362.0,0.32046231]
["bitfinex-derivatives","BTCF0:USTF0",1745971340439,0.052945,94414.0,94372.0,0.0529684]
["bitfinex-derivatives","BTCF0:USTF0",1745971340644,0.0433,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971340940,0.0633,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971341130,0.1692743,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971341329,0.17708694,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971342039,0.17808694,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971342637,0.17708694,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971342829,0.17808694,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971351266,0.264831,94378.0,94377.0,0.2118561]
["bitfinex-derivatives","BTCF0:USTF0",1745971351448,0.2118757,94376.0,94375.0,0.2118618]
["bitfinex-derivatives","BTCF0:USTF0",1745971351748,0.2318757,94376.0,94375.0,0.2118618]
["bitfinex-derivatives","BTCF0:USTF0",1745971351948,0.33782754,94376.0,94375.0,0.2118618]
["bitfinex-derivatives","BTCF0:USTF0",1745971352144,0.211881,94369.0,94368.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971352448,0.2118909,94365.0,94364.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1745971352648,0.2518909,94365.0,94364.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1745971353234,0.35785846,94365.0,94364.0,0.21189]
["bitfinex-derivatives","BTCF0:USTF0",1745971353949,0.2118944,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745971354149,0.4318944,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745971354639,0.2119102,94356.0,94350.0,0.0529806]
["bitfinex-derivatives","BTCF0:USTF0",1745971354834,0.8785902,94356.0,94350.0,0.0529806]
["bitfinex-derivatives","BTCF0:USTF0",1745971355033,0.8785902,94356.0,94338.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971355034,0.8785902,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971355235,0.9845645,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971355441,1.0717645,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971356448,1.0737645,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971356950,1.0767645,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971357941,1.0757645,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971359143,0.8608543,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971359348,0.8638543,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971359552,0.7979743,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971360844,0.7969743,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971361058,0.7979743,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971362350,0.7949743,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971362547,0.7969743,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971363946,0.7959743,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971364250,0.7969743,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971365342,1.0088845,94356.0,94355.0,0.21297222]
["bitfinex-derivatives","BTCF0:USTF0",1745971365551,1.0088845,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1745971365744,1.0088845,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971366640,0.2119124,94355.0,94354.0,0.14481331]
["bitfinex-derivatives","BTCF0:USTF0",1745971366841,0.2119214,94351.0,94350.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971367039,0.4119214,94351.0,94350.0,0.6233236]
["bitfinex-derivatives","BTCF0:USTF0",1745971367247,0.51790356,94351.0,94350.0,0.6233236]
["bitfinex-derivatives","BTCF0:USTF0",1745971367649,0.56260356,94351.0,94350.0,0.6233236]
["bitfinex-derivatives","BTCF0:USTF0",1745971368240,0.56360356,94351.0,94350.0,0.6233236]
["bitfinex-derivatives","BTCF0:USTF0",1745971369240,0.56560356,94351.0,94350.0,0.6233236]
["bitfinex-derivatives","BTCF0:USTF0",1745971369846,0.60400356,94351.0,94350.0,0.2119236]
["bitfinex-derivatives","BTCF0:USTF0",1745971370046,0.60700356,94351.0,94350.0,0.2119236]
["bitfinex-derivatives","BTCF0:USTF0",1745971376964,0.39508216,94351.0,94350.0,0.2119236]
["bitfinex-derivatives","BTCF0:USTF0",1745971383760,0.60700356,94351.0,94350.0,0.2119236]
["bitfinex-derivatives","BTCF0:USTF0",1745971384266,0.2119438,94344.0,94343.0,0.2119393]
["bitfinex-derivatives","BTCF0:USTF0",1745971384466,0.9086238,94344.0,94343.0,0.2119393]
["bitfinex-derivatives","BTCF0:USTF0",1745971384658,0.2119416,94342.0,94341.0,0.264927]
["bitfinex-derivatives","BTCF0:USTF0",1745971384854,0.4619416,94342.0,94341.0,0.264927]
["bitfinex-derivatives","BTCF0:USTF0",1745971385254,0.5462416,94342.0,94341.0,0.264927]
["bitfinex-derivatives","BTCF0:USTF0",1745971385462,0.65223724,94342.0,94341.0,0.264927]
["bitfinex-derivatives","BTCF0:USTF0",1745971385865,0.2119528,94337.0,94336.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971386058,0.0529911,94333.0,94330.0,0.0529916]
["bitfinex-derivatives","BTCF0:USTF0",1745971386268,0.3608,94331.0,94330.0,0.3179518]
["bitfinex-derivatives","BTCF0:USTF0",1745971386564,0.3908,94331.0,94330.0,0.3179518]
["bitfinex-derivatives","BTCF0:USTF0",1745971386764,0.6870663,94331.0,94330.0,0.2649602]
["bitfinex-derivatives","BTCF0:USTF0",1745971386963,0.79307655,94331.0,94330.0,0.2119686]
["bitfinex-derivatives","BTCF0:USTF0",1745971387770,0.79307655,94331.0,94330.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1745971388071,0.80091047,94331.0,94330.0,0.2129686]
["bitfinex-derivatives","BTCF0:USTF0",1745971388271,0.80091047,94331.0,94330.0,0.2119686]
["bitfinex-derivatives","BTCF0:USTF0",1745971388472,0.2119708,94329.0,94328.0,0.21208608]
["bitfinex-derivatives","BTCF0:USTF0",1745971388674,0.4578508,94329.0,94328.0,0.21208608]
["bitfinex-derivatives","BTCF0:USTF0",1745971389167,0.2119776,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971389372,0.4419776,94326.0,94325.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745971389557,0.4419776,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971389762,0.54799347,94326.0,94325.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1745971390865,0.54799347,94326.0,94325.0,0.21297986]
["bitfinex-derivatives","BTCF0:USTF0",1745971391274,0.40189587,94326.0,94325.0,0.21297986]
["bitfinex-derivatives","BTCF0:USTF0",1745971391466,0.61387347,94326.0,94325.0,0.21297986]
["bitfinex-derivatives","BTCF0:USTF0",1745971391663,0.70027347,94326.0,94325.0,0.21297986]
["bitfinex-derivatives","BTCF0:USTF0",1745971391970,0.70027347,94326.0,94325.0,0.21397986]
["bitfinex-derivatives","BTCF0:USTF0",1745971394869,0.70027347,94326.0,94325.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1745971395658,0.2119955,94319.0,94318.0,0.2649893]
["bitfinex-derivatives","BTCF0:USTF0",1745971395869,0.6308,94319.0,94306.0,0.42203419]
["bitfinex-derivatives","BTCF0:USTF0",1745971396067,0.3608,94310.0,94309.0,0.3180236]
["bitfinex-derivatives","BTCF0:USTF0",1745971396269,0.5508,94310.0,94309.0,0.3180236]
["bitfinex-derivatives","BTCF0:USTF0",1745971396670,0.5944,94310.0,94309.0,0.4015236]
["bitfinex-derivatives","BTCF0:USTF0",1745971396873,0.70043385,94310.0,94309.0,0.4015236]
["bitfinex-derivatives","BTCF0:USTF0",1745971397368,0.70043385,94310.0,94309.0,0.4035236]
["bitfinex-derivatives","BTCF0:USTF0",1745971397570,0.38143385,94310.0,94309.0,0.4055236]
["bitfinex-derivatives","BTCF0:USTF0",1745971398471,0.38143385,94310.0,94309.0,0.3220236]
["bitfinex-derivatives","BTCF0:USTF0",1745971400176,0.38143385,94310.0,94309.0,0.3200236]
["bitfinex-derivatives","BTCF0:USTF0",1745971402867,0.38143385,94310.0,94309.0,0.2670197]
["bitfinex-derivatives","BTCF0:USTF0",1745971403073,0.59344735,94310.0,94309.0,0.2670197]
["bitfinex-derivatives","BTCF0:USTF0",1745971403665,0.59344735,94310.0,94309.0,0.2140158]
["bitfinex-derivatives","BTCF0:USTF0",1745971403873,0.59344735,94310.0,94309.0,0.2130158]
["bitfinex-derivatives","BTCF0:USTF0",1745971404175,0.59344735,94310.0,94309.0,0.2140158]
["bitfinex-derivatives","BTCF0:USTF0",1745971404570,0.2120338,94302.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745971404769,0.3366338,94301.0,94300.0,0.312036]
["bitfinex-derivatives","BTCF0:USTF0",1745971404967,0.5366338,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745971405170,0.64266765,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745971405370,0.212045,94296.0,94293.0,0.0530129]
["bitfinex-derivatives","BTCF0:USTF0",1745971405573,0.888725,94296.0,94293.0,0.2120512]
["bitfinex-derivatives","BTCF0:USTF0",1745971405874,0.2110765,94282.0,94281.0,0.21366758]
["bitfinex-derivatives","BTCF0:USTF0",1745971406075,0.7618765,94282.0,94281.0,0.21366968]
["bitfinex-derivatives","BTCF0:USTF0",1745971406278,0.7608765,94282.0,94281.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1745971406475,0.86492047,94282.0,94281.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1745971406678,0.94752047,94282.0,94281.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1745971407073,0.94752047,94282.0,94281.0,0.2150787]
["bitfinex-derivatives","BTCF0:USTF0",1745971407567,0.94752047,94282.0,94281.0,0.2140787]
["bitfinex-derivatives","BTCF0:USTF0",1745971407767,0.94752047,94282.0,94271.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1745971407768,0.0530217,94278.0,94275.0,0.2651102]
["bitfinex-derivatives","BTCF0:USTF0",1745971407980,0.0530217,94278.0,94253.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971407981,0.14848,94277.0,94253.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971408280,0.7216,94258.0,94236.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971408465,0.3608,94243.0,94242.0,0.2121665]
["bitfinex-derivatives","BTCF0:USTF0",1745971408670,0.5608,94243.0,94242.0,0.2121665]
["bitfinex-derivatives","BTCF0:USTF0",1745971408876,0.62668,94243.0,94242.0,0.2121665]
["bitfinex-derivatives","BTCF0:USTF0",1745971409081,0.62668,94243.0,94242.0,0.2523665]
["bitfinex-derivatives","BTCF0:USTF0",1745971409082,0.73278417,94243.0,94242.0,0.2523665]
["bitfinex-derivatives","BTCF0:USTF0",1745971409582,0.2121755,94238.0,94237.0,0.3059163]
["bitfinex-derivatives","BTCF0:USTF0",1745971409770,0.4221755,94238.0,94231.0,0.0530477]
["bitfinex-derivatives","BTCF0:USTF0",1745971409970,0.21,94238.0,94237.0,0.2121778]
["bitfinex-derivatives","BTCF0:USTF0",1745971410179,0.2121778,94237.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1745971410379,0.02,94237.0,94236.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1745971410774,0.02,94237.0,94236.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1745971410970,0.19199599,94237.0,94236.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1745971411381,0.12611599,94237.0,94236.0,0.69588]
["bitfinex-derivatives","BTCF0:USTF0",1745971411583,0.06588,94248.0,94247.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1745971411768,0.2121552,94247.0,94246.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745971411968,0.2121694,94241.0,94238.0,0.0530438]
["bitfinex-derivatives","BTCF0:USTF0",1745971412179,0.2121778,94237.0,94236.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1745971412370,0.4221778,94237.0,94236.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1745971412571,0.21,94237.0,94236.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1745971412782,0.27592,94237.0,94236.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1745971412983,0.31611599,94237.0,94236.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1745971413172,0.31611599,94237.0,94236.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1745971413374,0.38203599,94237.0,94236.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1745971413780,0.3608,94244.0,94243.0,0.2111642]
["bitfinex-derivatives","BTCF0:USTF0",1745971413975,0.42672,94244.0,94243.0,0.2111642]
["bitfinex-derivatives","BTCF0:USTF0",1745971414175,0.53283599,94244.0,94243.0,0.3331642]
["bitfinex-derivatives","BTCF0:USTF0",1745971414782,0.46691599,94244.0,94243.0,0.3331642]
["bitfinex-derivatives","BTCF0:USTF0",1745971414991,0.53283599,94244.0,94243.0,0.3331642]
["bitfinex-derivatives","BTCF0:USTF0",1745971415184,0.46691599,94244.0,94243.0,0.3331642]
["bitfinex-derivatives","BTCF0:USTF0",1745971415486,0.55283599,94244.0,94243.0,0.3331642]
["bitfinex-derivatives","BTCF0:USTF0",1745971415685,0.55383599,94244.0,94243.0,0.3331642]
["bitfinex-derivatives","BTCF0:USTF0",1745971416289,0.48791599,94244.0,94243.0,0.2111642]
["bitfinex-derivatives","BTCF0:USTF0",1745971416484,0.55383599,94244.0,94243.0,0.2111642]
["bitfinex-derivatives","BTCF0:USTF0",1745971416679,0.48791599,94244.0,94243.0,0.2111642]
["bitfinex-derivatives","BTCF0:USTF0",1745971416983,0.55383599,94244.0,94243.0,0.6225642]
["bitfinex-derivatives","BTCF0:USTF0",1745971417185,0.55383599,94244.0,94243.0,0.7445642]
["bitfinex-derivatives","BTCF0:USTF0",1745971418892,0.12711599,94244.0,94243.0,0.7445642]
["bitfinex-derivatives","BTCF0:USTF0",1745971419074,0.3608,94273.0,94272.0,0.212099]
["bitfinex-derivatives","BTCF0:USTF0",1745971419383,0.3608,94285.0,94276.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1745971419384,0.06624,94277.0,94276.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1745971419586,0.11624,94277.0,94276.0,0.57289]
["bitfinex-derivatives","BTCF0:USTF0",1745971419883,0.05,94277.0,94276.0,0.98429]
["bitfinex-derivatives","BTCF0:USTF0",1745971420082,0.05,94277.0,94276.0,1.1166703]
["bitfinex-derivatives","BTCF0:USTF0",1745971420287,0.06,94292.0,94276.0,1.2606523]
["bitfinex-derivatives","BTCF0:USTF0",1745971420484,0.3608,94317.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971420485,0.4137999,94317.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971420681,0.1615,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971420985,0.22774,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971421289,0.33380253,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971421589,0.54581603,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971421788,0.84037603,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971421978,0.90657603,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971422392,0.91257603,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971422582,0.70056253,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971422988,0.70556253,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971423190,0.91757603,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971424292,0.92543487,94310.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1745971424683,1.06945337,94310.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745971424890,0.3608,94293.0,94292.0,0.212054]
["bitfinex-derivatives","BTCF0:USTF0",1745971425192,0.447,94293.0,94292.0,0.212054]
["bitfinex-derivatives","BTCF0:USTF0",1745971425692,0.55303385,94293.0,94292.0,0.212054]
["bitfinex-derivatives","BTCF0:USTF0",1745971425889,0.48683385,94293.0,94292.0,0.212054]
["bitfinex-derivatives","BTCF0:USTF0",1745971426191,0.55603385,94293.0,94292.0,0.212054]
["bitfinex-derivatives","BTCF0:USTF0",1745971426887,0.55903385,94293.0,94292.0,0.212054]
["bitfinex-derivatives","BTCF0:USTF0",1745971428490,0.56103385,94293.0,94292.0,0.212054]
["bitfinex-derivatives","BTCF0:USTF0",1745971428991,0.56303385,94293.0,94292.0,0.212054]
["bitfinex-derivatives","BTCF0:USTF0",1745971433293,0.85763385,94293.0,94269.0,0.0779864]
["bitfinex-derivatives","BTCF0:USTF0",1745971433500,0.3608,94279.0,94278.0,0.2497855]
["bitfinex-derivatives","BTCF0:USTF0",1745971433684,0.3708,94279.0,94278.0,0.2497855]
["bitfinex-derivatives","BTCF0:USTF0",1745971434188,0.3708,94279.0,94278.0,0.3717855]
["bitfinex-derivatives","BTCF0:USTF0",1745971434493,0.3708,94279.0,94278.0,0.4018855]
["bitfinex-derivatives","BTCF0:USTF0",1745971435090,0.3728,94279.0,94278.0,0.4018855]
["bitfinex-derivatives","BTCF0:USTF0",1745971435998,0.3748,94279.0,94278.0,0.4018855]
["bitfinex-derivatives","BTCF0:USTF0",1745971436401,0.3748,94279.0,94278.0,0.3340855]
["bitfinex-derivatives","BTCF0:USTF0",1745971436695,0.48086872,94279.0,94278.0,0.3340855]
["bitfinex-derivatives","BTCF0:USTF0",1745971437299,0.48086872,94279.0,94278.0,0.2120855]
["bitfinex-derivatives","BTCF0:USTF0",1745971438306,0.69295192,94279.0,94278.0,0.2120855]
["bitfinex-derivatives","BTCF0:USTF0",1745971438604,0.48086872,94279.0,94278.0,0.2120855]
["bitfinex-derivatives","BTCF0:USTF0",1745971439207,0.55506872,94279.0,94278.0,0.2120855]
["bitfinex-derivatives","BTCF0:USTF0",1745971443095,0.0530252,94272.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745971443294,0.5729125,94266.0,94258.0,0.2121298]
["bitfinex-derivatives","BTCF0:USTF0",1745971443499,0.8529125,94266.0,94258.0,0.0530325]
["bitfinex-derivatives","BTCF0:USTF0",1745971443698,0.95898122,94266.0,94260.0,0.0530312]
["bitfinex-derivatives","BTCF0:USTF0",1745971443901,0.95898122,94266.0,94265.0,0.21317553]
["bitfinex-derivatives","BTCF0:USTF0",1745971444100,0.95898122,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745971445204,0.95898122,94266.0,94265.0,0.21317553]
["bitfinex-derivatives","BTCF0:USTF0",1745971445601,0.95898122,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745971446001,0.96298122,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745971446807,0.96698122,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1745971449505,0.2121237,94261.0,94260.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971449697,0.4521237,94261.0,94260.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971450107,0.55820704,94261.0,94260.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971450300,0.63380704,94261.0,94260.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971450807,0.63680704,94261.0,94260.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971451896,0.63980704,94261.0,94260.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971452295,0.64782831,94261.0,94260.0,0.623526]
["bitfinex-derivatives","BTCF0:USTF0",1745971452612,0.43570461,94261.0,94260.0,0.623526]
["bitfinex-derivatives","BTCF0:USTF0",1745971452907,0.50186461,94261.0,94260.0,0.623526]
["bitfinex-derivatives","BTCF0:USTF0",1745971454795,0.43570461,94261.0,94260.0,0.623526]
["bitfinex-derivatives","BTCF0:USTF0",1745971454994,0.50186461,94261.0,94260.0,0.623526]
["bitfinex-derivatives","BTCF0:USTF0",1745971455603,0.43570461,94261.0,94260.0,0.623526]
["bitfinex-derivatives","BTCF0:USTF0",1745971455906,0.50186461,94261.0,94260.0,0.623526]
["bitfinex-derivatives","BTCF0:USTF0",1745971467211,0.86266461,94261.0,94260.0,0.623526]
["bitfinex-derivatives","BTCF0:USTF0",1745971470211,0.86266461,94261.0,94260.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971470417,1.07478831,94261.0,94260.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971471016,0.86266461,94261.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745971471204,0.2121437,94254.0,94253.0,0.2121412]
["bitfinex-derivatives","BTCF0:USTF0",1745971471409,0.4021437,94254.0,94253.0,0.2121412]
["bitfinex-derivatives","BTCF0:USTF0",1745971471817,0.50823267,94254.0,94253.0,0.2121412]
["bitfinex-derivatives","BTCF0:USTF0",1745971472018,0.59963267,94254.0,94253.0,0.2121412]
["bitfinex-derivatives","BTCF0:USTF0",1745971473011,0.60163267,94254.0,94253.0,0.2121412]
["bitfinex-derivatives","BTCF0:USTF0",1745971473215,0.2121552,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971473420,0.5608,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971473806,0.66689685,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971474007,0.75759685,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971474411,0.82375685,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971474905,0.82475685,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971476918,0.82575685,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971478619,0.78095685,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971478830,0.6087,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971479116,0.6087,94247.0,94246.0,0.7455575]
["bitfinex-derivatives","BTCF0:USTF0",1745971479420,0.6087,94247.0,94246.0,0.8352575]
["bitfinex-derivatives","BTCF0:USTF0",1745971481409,0.6565,94247.0,94246.0,0.8352575]
["bitfinex-derivatives","BTCF0:USTF0",1745971484819,0.76260473,94247.0,94246.0,0.8352575]
["bitfinex-derivatives","BTCF0:USTF0",1745971485220,0.76260473,94247.0,94246.0,0.7132575]
["bitfinex-derivatives","BTCF0:USTF0",1745971490819,0.71480473,94247.0,94246.0,0.7132575]
["bitfinex-derivatives","BTCF0:USTF0",1745971491024,0.202,94247.0,94246.0,0.7132575]
["bitfinex-derivatives","BTCF0:USTF0",1745971491329,0.202,94247.0,94246.0,0.8352575]
["bitfinex-derivatives","BTCF0:USTF0",1745971492122,0.002,94247.0,94246.0,0.8352575]
["bitfinex-derivatives","BTCF0:USTF0",1745971492713,0.212076,94283.0,94256.0,0.0530332]
["bitfinex-derivatives","BTCF0:USTF0",1745971492912,0.0469,94260.0,94259.0,0.2121282]
["bitfinex-derivatives","BTCF0:USTF0",1745971493117,0.06592,94266.0,94265.0,0.2121147]
["bitfinex-derivatives","BTCF0:USTF0",1745971493321,0.01,94266.0,94265.0,0.6235147]
["bitfinex-derivatives","BTCF0:USTF0",1745971494120,0.01,94266.0,94265.0,0.7455147]
["bitfinex-derivatives","BTCF0:USTF0",1745971494322,0.01797303,94266.0,94265.0,0.7455147]
["bitfinex-derivatives","BTCF0:USTF0",1745971494531,0.01797303,94266.0,94265.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1745971495615,0.01997303,94266.0,94265.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1745971496619,0.01797303,94266.0,94265.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1745971496819,0.01997303,94266.0,94265.0,0.7899147]
["bitfinex-derivatives","BTCF0:USTF0",1745971499022,0.12605637,94266.0,94265.0,0.7455147]
["bitfinex-derivatives","BTCF0:USTF0",1745971500222,0.12505637,94266.0,94265.0,0.6235147]
["bitfinex-derivatives","BTCF0:USTF0",1745971500525,0.12705637,94266.0,94265.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971500727,0.12705637,94266.0,94265.0,0.6235147]
["bitfinex-derivatives","BTCF0:USTF0",1745971500915,0.33916887,94266.0,94265.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971501720,0.53935287,94266.0,94265.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971501920,0.53835287,94266.0,94265.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971502127,0.54035287,94266.0,94265.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971502426,0.54135287,94266.0,94265.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971502825,0.2121486,94250.0,94247.0,0.2121542]
["bitfinex-derivatives","BTCF0:USTF0",1745971503017,0.3608,94248.0,94247.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1745971503328,0.5708,94248.0,94247.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1745971503526,0.2121552,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971503721,0.4421552,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971503922,0.4858552,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971504126,0.59195993,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971504330,0.69806393,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971505723,0.70506393,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971506125,0.64375993,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971506729,0.43160473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971507525,0.49752473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971508847,0.2807,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971509722,0.237,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971510727,0.237,94247.0,94246.0,0.7296615]
["bitfinex-derivatives","BTCF0:USTF0",1745971511131,0.236,94247.0,94246.0,0.8516615]
["bitfinex-derivatives","BTCF0:USTF0",1745971511823,0.232,94247.0,94246.0,0.8516615]
["bitfinex-derivatives","BTCF0:USTF0",1745971512132,0.235,94247.0,94246.0,0.8516615]
["bitfinex-derivatives","BTCF0:USTF0",1745971512531,0.232,94247.0,94246.0,0.8516615]
["bitfinex-derivatives","BTCF0:USTF0",1745971512730,0.234,94247.0,94246.0,0.8516615]
["bitfinex-derivatives","BTCF0:USTF0",1745971513434,0.234,94247.0,94246.0,0.7455575]
["bitfinex-derivatives","BTCF0:USTF0",1745971513734,0.34010473,94247.0,94246.0,0.7455575]
["bitfinex-derivatives","BTCF0:USTF0",1745971514240,0.34010473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971514638,0.91305993,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971514931,0.76682473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971515135,0.97897993,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971515335,1.06927993,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971515530,1.17338393,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971515741,1.17538393,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971516134,1.17638393,94247.0,94246.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971516637,0.85512473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971516831,0.85912473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971517031,0.79320473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971517232,0.86012473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971521139,0.79420473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971521346,0.79420473,94247.0,94246.0,0.6702575]
["bitfinex-derivatives","BTCF0:USTF0",1745971522026,0.79420473,94247.0,94246.0,0.6235575]
["bitfinex-derivatives","BTCF0:USTF0",1745971522439,0.06592,94264.0,94263.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745971522628,0.08592,94264.0,94263.0,0.2121192]
["bitfinex-derivatives","BTCF0:USTF0",1745971522828,0.0475,94265.0,94264.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1745971523028,0.0946,94265.0,94264.0,0.212117]
["bitfinex-derivatives","BTCF0:USTF0",1745971523231,0.00797303,94266.0,94265.0,0.2121147]
["bitfinex-derivatives","BTCF0:USTF0",1745971523437,0.06592,94270.0,94269.0,0.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1745971523741,0.07380106,94270.0,94269.0,0.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1745971523934,0.17988666,94270.0,94269.0,0.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1745971524132,0.11396666,94270.0,94269.0,0.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1745971524535,0.11596666,94270.0,94269.0,0.2121057]
["bitfinex-derivatives","BTCF0:USTF0",1745971526140,0.11596666,94270.0,94269.0,0.3341057]
["bitfinex-derivatives","BTCF0:USTF0",1745971527334,0.11396666,94270.0,94269.0,0.3341057]
["bitfinex-derivatives","BTCF0:USTF0",1745971528242,0.11396666,94270.0,94269.0,0.7455057]
["bitfinex-derivatives","BTCF0:USTF0",1745971528445,0.12396666,94270.0,94269.0,0.7455057]
["bitfinex-derivatives","BTCF0:USTF0",1745971529641,0.12496666,94270.0,94269.0,0.7427057]
["bitfinex-derivatives","BTCF0:USTF0",1745971529841,0.12696666,94270.0,94269.0,0.7427057]
["bitfinex-derivatives","BTCF0:USTF0",1745971535839,0.12496666,94270.0,94269.0,0.7427057]
["bitfinex-derivatives","BTCF0:USTF0",1745971536039,0.12696666,94270.0,94269.0,0.7427057]
["bitfinex-derivatives","BTCF0:USTF0",1745971536240,0.12696666,94270.0,94269.0,0.6207057]
["bitfinex-derivatives","BTCF0:USTF0",1745971536750,0.48776666,94270.0,94269.0,0.6207057]
["bitfinex-derivatives","BTCF0:USTF0",1745971536945,0.48776666,94270.0,94269.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971538252,0.48776666,94270.0,94269.0,0.6235057]
["bitfinex-derivatives","BTCF0:USTF0",1745971539951,0.55364666,94270.0,94269.0,0.6235057]
["bitfinex-derivatives","BTCF0:USTF0",1745971540252,0.19284666,94270.0,94269.0,0.7455057]
["bitfinex-derivatives","BTCF0:USTF0",1745971541148,0.12696666,94270.0,94269.0,0.6235057]
["bitfinex-derivatives","BTCF0:USTF0",1745971541851,0.21506666,94270.0,94269.0,0.6235057]
["bitfinex-derivatives","BTCF0:USTF0",1745971542051,0.21706666,94270.0,94269.0,0.6235057]
["bitfinex-derivatives","BTCF0:USTF0",1745971542251,0.21706666,94270.0,94269.0,0.7455057]
["bitfinex-derivatives","BTCF0:USTF0",1745971543550,0.21506666,94270.0,94269.0,0.7455057]
["bitfinex-derivatives","BTCF0:USTF0",1745971543750,0.21706666,94270.0,94269.0,0.7455057]
["bitfinex-derivatives","BTCF0:USTF0",1745971544261,0.21706666,94270.0,94269.0,0.6235057]
["bitfinex-derivatives","BTCF0:USTF0",1745971545647,0.21606666,94270.0,94269.0,0.6235057]
["bitfinex-derivatives","BTCF0:USTF0",1745971545857,0.21706666,94270.0,94269.0,0.6235057]
["bitfinex-derivatives","BTCF0:USTF0",1745971548152,0.21706666,94270.0,94269.0,0.7455057]
["bitfinex-derivatives","BTCF0:USTF0",1745971550545,1.24452,94293.0,94271.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1745971550744,0.09,94281.0,94280.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1745971550949,0.16,94281.0,94280.0,0.212081]
["bitfinex-derivatives","BTCF0:USTF0",1745971551149,0.16,94281.0,94280.0,0.334081]
["bitfinex-derivatives","BTCF0:USTF0",1745971551349,0.26606647,94281.0,94280.0,0.334081]
["bitfinex-derivatives","BTCF0:USTF0",1745971552559,0.26606647,94281.0,94280.0,0.3413312]
["bitfinex-derivatives","BTCF0:USTF0",1745971553056,0.27707675,94281.0,94280.0,0.3413312]
["bitfinex-derivatives","BTCF0:USTF0",1745971554856,0.27407675,94281.0,94280.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1745971558253,0.27407675,94281.0,94280.0,0.6307312]
["bitfinex-derivatives","BTCF0:USTF0",1745971558657,0.27507675,94281.0,94280.0,0.6307312]
["bitfinex-derivatives","BTCF0:USTF0",1745971559164,0.27507675,94281.0,94280.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1745971561065,0.63587675,94281.0,94280.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1745971563459,0.63487675,94281.0,94280.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1745971563660,0.63587675,94281.0,94280.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1745971564269,0.63487675,94281.0,94280.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1745971564464,0.63587675,94281.0,94280.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1745971566166,0.63587675,94281.0,94280.0,0.6307312]
["bitfinex-derivatives","BTCF0:USTF0",1745971567069,0.63587675,94281.0,94280.0,0.7527312]
["bitfinex-derivatives","BTCF0:USTF0",1745971568173,0.63587675,94281.0,94280.0,0.6307312]
["bitfinex-derivatives","BTCF0:USTF0",1745971569973,0.27507675,94281.0,94280.0,0.6307312]
["bitfinex-derivatives","BTCF0:USTF0",1745971573875,0.27507675,94281.0,94280.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971574076,0.34211675,94281.0,94280.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971574375,0.34211675,94281.0,94280.0,0.623481]
["bitfinex-derivatives","BTCF0:USTF0",1745971574761,0.27507675,94281.0,94280.0,0.623481]
["bitfinex-derivatives","BTCF0:USTF0",1745971574971,0.34211675,94281.0,94280.0,0.623481]
["bitfinex-derivatives","BTCF0:USTF0",1745971575277,0.27507675,94281.0,94280.0,0.623481]
["bitfinex-derivatives","BTCF0:USTF0",1745971576064,0.27507675,94281.0,94280.0,0.745481]
["bitfinex-derivatives","BTCF0:USTF0",1745971580969,0.3608,94306.0,94305.0,0.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1745971581168,0.71784,94306.0,94305.0,0.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1745971581566,0.82390647,94306.0,94305.0,0.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1745971581775,0.83181649,94306.0,94305.0,0.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1745971582771,0.83281649,94306.0,94305.0,0.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1745971584964,0.83181649,94306.0,94305.0,0.2120248]
["bitfinex-derivatives","BTCF0:USTF0",1745971585366,0.83181649,94306.0,94305.0,0.2623248]
["bitfinex-derivatives","BTCF0:USTF0",1745971586963,0.83181649,94306.0,94305.0,0.6737248]
["bitfinex-derivatives","BTCF0:USTF0",1745971587567,0.40397649,94306.0,94305.0,0.6737248]
["bitfinex-derivatives","BTCF0:USTF0",1745971587774,0.06704,94331.0,94320.0,0.211991]
["bitfinex-derivatives","BTCF0:USTF0",1745971587963,0.0978,94325.0,94324.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1745971588163,0.2678,94325.0,94324.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1745971588363,0.37382149,94325.0,94324.0,0.2119821]
["bitfinex-derivatives","BTCF0:USTF0",1745971588973,0.37382149,94325.0,94324.0,0.2620821]
["bitfinex-derivatives","BTCF0:USTF0",1745971590874,0.3818073,94325.0,94324.0,0.2620821]
["bitfinex-derivatives","BTCF0:USTF0",1745971591074,0.3818073,94325.0,94324.0,0.26932382]
["bitfinex-derivatives","BTCF0:USTF0",1745971592878,0.3818073,94325.0,94324.0,0.68072382]
["bitfinex-derivatives","BTCF0:USTF0",1745971593372,0.3818073,94325.0,94324.0,0.6734821]
["bitfinex-derivatives","BTCF0:USTF0",1745971601679,0.5937871,94325.0,94324.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971601884,0.3818073,94325.0,94324.0,0.6233821]
["bitfinex-derivatives","BTCF0:USTF0",1745971607375,0.2840073,94325.0,94324.0,0.6233821]
["bitfinex-derivatives","BTCF0:USTF0",1745971607575,0.2840073,94325.0,94324.0,0.7176821]
["bitfinex-derivatives","BTCF0:USTF0",1745971607878,0.09482399,94325.0,94324.0,0.7176821]
["bitfinex-derivatives","BTCF0:USTF0",1745971608287,0.09482399,94325.0,94324.0,0.8236981]
["bitfinex-derivatives","BTCF0:USTF0",1745971609184,0.09482399,94325.0,94324.0,0.9456981]
["bitfinex-derivatives","BTCF0:USTF0",1745971611191,0.09482399,94325.0,94324.0,0.8396821]
["bitfinex-derivatives","BTCF0:USTF0",1745971611782,0.00824639,94325.0,94324.0,0.9456981]
["bitfinex-derivatives","BTCF0:USTF0",1745971611986,9e-08,94326.0,94325.0,0.2119798]
["bitfinex-derivatives","BTCF0:USTF0",1745971612187,9e-08,94326.0,94325.0,0.6176958]
["bitfinex-derivatives","BTCF0:USTF0",1745971612390,0.0498,94353.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1745971612688,0.1915,94345.0,94344.0,0.62333701]
["bitfinex-derivatives","BTCF0:USTF0",1745971612985,0.19932874,94345.0,94344.0,0.62333701]
["bitfinex-derivatives","BTCF0:USTF0",1745971613185,0.19932874,94345.0,94344.0,0.74533701]
["bitfinex-derivatives","BTCF0:USTF0",1745971613386,0.19932874,94345.0,94344.0,0.84103701]
["bitfinex-derivatives","BTCF0:USTF0",1745971615393,0.19932874,94345.0,94344.0,0.84885941]
["bitfinex-derivatives","BTCF0:USTF0",1745971617489,0.00932874,94345.0,94344.0,0.84885941]
["bitfinex-derivatives","BTCF0:USTF0",1745971618187,0.00932874,94345.0,94344.0,0.95485541]
["bitfinex-derivatives","BTCF0:USTF0",1745971618889,0.00932874,94345.0,94344.0,0.84885941]
["bitfinex-derivatives","BTCF0:USTF0",1745971621292,0.00932874,94345.0,94344.0,0.72685941]
["bitfinex-derivatives","BTCF0:USTF0",1745971622084,0.00932874,94345.0,94344.0,0.84885941]
["bitfinex-derivatives","BTCF0:USTF0",1745971622284,4e-08,94345.0,94344.0,0.84885941]
["bitfinex-derivatives","BTCF0:USTF0",1745971622490,0.3608,94370.0,94355.0,0.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1745971622792,0.091,94356.0,94355.0,0.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1745971623494,0.091,94356.0,94355.0,0.87569631]
["bitfinex-derivatives","BTCF0:USTF0",1745971623685,0.0625998,94356.0,94355.0,0.87569631]
["bitfinex-derivatives","BTCF0:USTF0",1745971623886,0.13,94371.0,94370.0,0.2118787]
["bitfinex-derivatives","BTCF0:USTF0",1745971624096,0.1477,94378.0,94377.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1745971624300,0.3777,94378.0,94377.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1745971624486,0.3777,94378.0,94377.0,0.21960883]
["bitfinex-derivatives","BTCF0:USTF0",1745971624795,0.48366531,94378.0,94377.0,0.21960883]
["bitfinex-derivatives","BTCF0:USTF0",1745971625385,0.43246531,94378.0,94377.0,0.21960883]
["bitfinex-derivatives","BTCF0:USTF0",1745971625882,0.3265,94378.0,94377.0,0.26610883]
["bitfinex-derivatives","BTCF0:USTF0",1745971626086,0.3265,94378.0,94377.0,0.21960883]
["bitfinex-derivatives","BTCF0:USTF0",1745971626690,0.33448872,94378.0,94377.0,0.21960883]
["bitfinex-derivatives","BTCF0:USTF0",1745971626894,0.33448872,94378.0,94377.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1745971627997,0.33448872,94378.0,94377.0,0.62326291]
["bitfinex-derivatives","BTCF0:USTF0",1745971629693,0.44044617,94378.0,94377.0,0.62326291]
["bitfinex-derivatives","BTCF0:USTF0",1745971629893,0.65230697,94378.0,94377.0,0.62326291]
["bitfinex-derivatives","BTCF0:USTF0",1745971630600,0.75826298,94378.0,94377.0,0.62326291]
["bitfinex-derivatives","BTCF0:USTF0",1745971630898,0.44044617,94378.0,94377.0,0.62326291]
["bitfinex-derivatives","BTCF0:USTF0",1745971631285,0.33448872,94378.0,94377.0,0.62326291]
["bitfinex-derivatives","BTCF0:USTF0",1745971631893,0.33448872,94378.0,94377.0,0.67196291]
["bitfinex-derivatives","BTCF0:USTF0",1745971636093,0.28438872,94378.0,94377.0,0.67196291]
["bitfinex-derivatives","BTCF0:USTF0",1745971636393,0.18268612,94378.0,94377.0,0.77791891]
["bitfinex-derivatives","BTCF0:USTF0",1745971636591,0.3608,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971637400,0.3608,94383.0,94382.0,0.32179215]
["bitfinex-derivatives","BTCF0:USTF0",1745971637895,0.0488,94401.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1745971637896,0.3118122,94400.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1745971638096,0.3118122,94400.0,94385.0,0.22388545]
["bitfinex-derivatives","BTCF0:USTF0",1745971638397,0.1,94400.0,94385.0,0.22388545]
["bitfinex-derivatives","BTCF0:USTF0",1745971639787,0.00880355,94386.0,94385.0,0.63528536]
["bitfinex-derivatives","BTCF0:USTF0",1745971640684,0.00880355,94386.0,94385.0,0.73268536]
["bitfinex-derivatives","BTCF0:USTF0",1745971640890,0.00880355,94386.0,94385.0,0.83863336]
["bitfinex-derivatives","BTCF0:USTF0",1745971641100,0.001,94386.0,94385.0,0.83863336]
["bitfinex-derivatives","BTCF0:USTF0",1745971641601,0.1,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1745971641805,0.24,94400.0,94399.0,0.62221351]
["bitfinex-derivatives","BTCF0:USTF0",1745971642100,0.24,94400.0,94399.0,0.63423623]
["bitfinex-derivatives","BTCF0:USTF0",1745971642503,0.24,94400.0,94399.0,0.73163623]
["bitfinex-derivatives","BTCF0:USTF0",1745971645302,0.56586023,94400.0,94399.0,0.41039991]
["bitfinex-derivatives","BTCF0:USTF0",1745971645691,0.92179223,94400.0,94399.0,0.41039991]
["bitfinex-derivatives","BTCF0:USTF0",1745971646588,0.67179223,94400.0,94399.0,0.41039991]
["bitfinex-derivatives","BTCF0:USTF0",1745971646895,0.45998083,94400.0,94399.0,0.62221351]
["bitfinex-derivatives","BTCF0:USTF0",1745971647485,0.35404883,94400.0,94399.0,0.62221351]
["bitfinex-derivatives","BTCF0:USTF0",1745971648904,0.56586023,94400.0,94399.0,0.41039991]
["bitfinex-derivatives","BTCF0:USTF0",1745971649198,0.67179223,94400.0,94399.0,0.41039991]
["bitfinex-derivatives","BTCF0:USTF0",1745971652303,0.56586023,94400.0,94399.0,0.41039991]
["bitfinex-derivatives","BTCF0:USTF0",1745971652806,0.92179223,94400.0,94399.0,0.41039991]
["bitfinex-derivatives","BTCF0:USTF0",1745971653003,0.2118877,94366.0,94365.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971653304,0.5408,94366.0,94365.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971653488,0.5408,94366.0,94365.0,0.62329]
["bitfinex-derivatives","BTCF0:USTF0",1745971653801,0.85865863,94366.0,94365.0,0.62329]
["bitfinex-derivatives","BTCF0:USTF0",1745971654188,0.85865863,94366.0,94365.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1745971654588,0.64677093,94366.0,94365.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1745971655203,0.69347093,94366.0,94365.0,0.62429]
["bitfinex-derivatives","BTCF0:USTF0",1745971655601,0.69447093,94366.0,94365.0,0.62329]
["bitfinex-derivatives","BTCF0:USTF0",1745971656897,0.90635863,94366.0,94365.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971657295,0.90635863,94366.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745971657296,0.2118944,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745971657497,0.4618944,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745971657887,0.56786533,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745971658096,0.61546533,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745971658888,0.40357093,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745971659091,0.40357093,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971659498,0.35597093,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1745971659890,0.35597093,94363.0,94362.0,0.26098631]
["bitfinex-derivatives","BTCF0:USTF0",1745971660094,0.40287093,94363.0,94362.0,0.26098631]
["bitfinex-derivatives","BTCF0:USTF0",1745971660708,0.3608,94398.0,94377.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1745971660891,0.3608,94398.0,94389.0,0.2118361]
["bitfinex-derivatives","BTCF0:USTF0",1745971660892,0.3608,94390.0,94389.0,0.2118361]
["bitfinex-derivatives","BTCF0:USTF0",1745971661095,0.4208,94390.0,94389.0,0.2118361]
["bitfinex-derivatives","BTCF0:USTF0",1745971661792,0.2118392,94388.0,94380.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1745971661996,0.3608,94381.0,94379.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1745971662197,0.0976,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1745971662397,0.48374398,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1745971663699,0.48474398,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1745971665206,0.2118697,94374.0,94373.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971665395,0.18,94374.0,94363.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1745971665594,0.0981,94373.0,94367.0,0.0529708]
["bitfinex-derivatives","BTCF0:USTF0",1745971665904,0.3608,94368.0,94367.0,0.2648563]
["bitfinex-derivatives","BTCF0:USTF0",1745971666107,0.6408,94368.0,94367.0,0.2648563]
["bitfinex-derivatives","BTCF0:USTF0",1745971666598,0.74675521,94368.0,94367.0,0.2648563]
["bitfinex-derivatives","BTCF0:USTF0",1745971667199,0.74675521,94368.0,94367.0,0.2658563]
["bitfinex-derivatives","BTCF0:USTF0",1745971667399,0.74675521,94368.0,94367.0,0.2668563]
["bitfinex-derivatives","BTCF0:USTF0",1745971671794,0.74675521,94368.0,94367.0,0.2138855]
["bitfinex-derivatives","BTCF0:USTF0",1745971671999,0.74675521,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745971672210,0.74675521,94368.0,94367.0,0.2138855]
["bitfinex-derivatives","BTCF0:USTF0",1745971672813,1.10253841,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745971673107,1.10253841,94368.0,94367.0,0.2128855]
["bitfinex-derivatives","BTCF0:USTF0",1745971673311,0.89065521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971673709,1.10253841,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971674911,0.89365521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971675117,0.89665521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971675304,0.84855521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971675615,0.46107521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971676902,0.45807521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971677102,0.45907521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971678007,0.45707521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971678611,0.45607521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971678817,0.45707521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971680419,0.38795521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971682111,0.38695521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971682312,0.38795521,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971687824,0.282,94368.0,94367.0,0.31785349]
["bitfinex-derivatives","BTCF0:USTF0",1745971688022,0.282,94368.0,94367.0,0.22395042]
["bitfinex-derivatives","BTCF0:USTF0",1745971688222,0.27454351,94368.0,94367.0,0.22395042]
["bitfinex-derivatives","BTCF0:USTF0",1745971688721,0.27454351,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971689412,0.27354351,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971689608,0.27454351,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745971690121,0.24463221,94368.0,94367.0,0.2138855]
["bitfinex-derivatives","BTCF0:USTF0",1745971690311,0.0989,94388.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971690510,0.03,94383.0,94382.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1745971690722,0.3608,94389.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745971690919,0.07912,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745971691122,0.11596868,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745971693529,0.11996868,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745971693823,0.014,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745971694219,0.012,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745971694419,0.01,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745971694724,0.011,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745971695616,0.011,94385.0,94384.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1745971696439,0.01,94385.0,94384.0,0.6232473]
["bitfinex-derivatives","BTCF0:USTF0",1745971696926,0.06824,94401.0,94397.0,0.2118181]
["bitfinex-derivatives","BTCF0:USTF0",1745971697115,0.4308,94398.0,94397.0,0.6232181]
["bitfinex-derivatives","BTCF0:USTF0",1745971697717,0.536735,94398.0,94397.0,0.7209181]
["bitfinex-derivatives","BTCF0:USTF0",1745971698929,0.4348,94398.0,94397.0,0.7209181]
["bitfinex-derivatives","BTCF0:USTF0",1745971699227,0.074,94398.0,94397.0,0.7209181]
["bitfinex-derivatives","BTCF0:USTF0",1745971699420,0.074,94398.0,94397.0,1.0817181]
["bitfinex-derivatives","BTCF0:USTF0",1745971709344,0.10811607,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1745971710227,0.10811607,94400.0,94399.0,0.6232136]
["bitfinex-derivatives","BTCF0:USTF0",1745971710641,0.11411607,94400.0,94399.0,0.6232136]
["bitfinex-derivatives","BTCF0:USTF0",1745971712227,0.11111607,94400.0,94399.0,0.6232136]
["bitfinex-derivatives","BTCF0:USTF0",1745971712427,0.11011607,94400.0,94399.0,0.6232136]
["bitfinex-derivatives","BTCF0:USTF0",1745971712835,0.10911607,94400.0,94399.0,0.6232136]
["bitfinex-derivatives","BTCF0:USTF0",1745971713139,0.10811607,94400.0,94399.0,0.6232136]
["bitfinex-derivatives","BTCF0:USTF0",1745971713343,0.048,94412.0,94411.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1745971713637,0.08,94412.0,94411.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1745971714236,0.1276,94412.0,94411.0,0.2587867]
["bitfinex-derivatives","BTCF0:USTF0",1745971714437,0.1296,94412.0,94411.0,0.2587867]
["bitfinex-derivatives","BTCF0:USTF0",1745971715441,0.13772434,94412.0,94411.0,0.2587867]
["bitfinex-derivatives","BTCF0:USTF0",1745971715629,0.24364364,94412.0,94411.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1745971716033,0.24664364,94412.0,94411.0,0.2117867]
["bitfinex-derivatives","BTCF0:USTF0",1745971727142,0.24664364,94412.0,94410.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971727343,0.15282,94411.0,94410.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971727546,0.41282,94411.0,94410.0,0.623189]
["bitfinex-derivatives","BTCF0:USTF0",1745971727746,0.46472,94411.0,94410.0,0.623189]
["bitfinex-derivatives","BTCF0:USTF0",1745971727936,0.57064042,94411.0,94410.0,0.623189]
["bitfinex-derivatives","BTCF0:USTF0",1745971728138,0.46472042,94411.0,94410.0,0.623189]
["bitfinex-derivatives","BTCF0:USTF0",1745971728633,0.46772042,94411.0,94410.0,0.623189]
["bitfinex-derivatives","BTCF0:USTF0",1745971729245,0.263,94411.0,94410.0,0.721489]
["bitfinex-derivatives","BTCF0:USTF0",1745971729438,0.266,94411.0,94410.0,0.721489]
["bitfinex-derivatives","BTCF0:USTF0",1745971732543,0.266,94411.0,94410.0,0.673389]
["bitfinex-derivatives","BTCF0:USTF0",1745971732736,0.3659,94411.0,94410.0,0.673389]
["bitfinex-derivatives","BTCF0:USTF0",1745971732948,0.47182042,94411.0,94410.0,0.673389]
["bitfinex-derivatives","BTCF0:USTF0",1745971733649,0.266,94411.0,94410.0,0.673389]
["bitfinex-derivatives","BTCF0:USTF0",1745971733956,0.266,94411.0,94410.0,0.723189]
["bitfinex-derivatives","BTCF0:USTF0",1745971750253,4e-08,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1745971750459,4e-08,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1745971751654,0.00300004,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1745971753057,0.00400004,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1745971753559,0.00400004,94416.0,94415.0,0.3176937]
["bitfinex-derivatives","BTCF0:USTF0",1745971753853,4e-08,94416.0,94415.0,0.3176937]
["bitfinex-derivatives","BTCF0:USTF0",1745971754053,0.00783866,94416.0,94415.0,0.3176937]
["bitfinex-derivatives","BTCF0:USTF0",1745971754254,0.1003,94430.0,94424.0,0.0529394]
["bitfinex-derivatives","BTCF0:USTF0",1745971754456,0.2903,94430.0,94424.0,0.0529394]
["bitfinex-derivatives","BTCF0:USTF0",1745971754951,0.2903,94430.0,94424.0,0.06172013]
["bitfinex-derivatives","BTCF0:USTF0",1745971756761,0.2903,94430.0,94429.0,0.2117463]
["bitfinex-derivatives","BTCF0:USTF0",1745971757355,0.2117518,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1745971757658,0.4617518,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1745971757848,0.25,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1745971758053,0.35590247,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1745971758554,0.2117598,94424.0,94423.0,0.2117591]
["bitfinex-derivatives","BTCF0:USTF0",1745971758755,0.2117692,94422.0,94421.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1745971758948,0.3917692,94422.0,94421.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1745971759148,0.54627167,94422.0,94421.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1745971759457,0.43790247,94422.0,94421.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1745971759757,0.43790247,94422.0,94403.0,0.00889783]
["bitfinex-derivatives","BTCF0:USTF0",1745971760057,0.2647264,94417.0,94416.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1745971760259,0.3047264,94417.0,94416.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1745971760456,0.04,94417.0,94416.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1745971760652,0.14590808,94417.0,94416.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1745971760859,0.45858138,94417.0,94416.0,0.211771]
["bitfinex-derivatives","BTCF0:USTF0",1745971761354,0.45858138,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971762847,0.24680808,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971763152,0.31368808,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971764045,0.67448808,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971764447,0.31368808,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971764753,0.67448808,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971765253,0.60760808,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971765457,0.67448808,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971765844,0.60760808,94417.0,94416.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1745971766052,0.60760808,94417.0,94416.0,0.266371]
["bitfinex-derivatives","BTCF0:USTF0",1745971767354,0.5017,94417.0,94416.0,0.266371]
["bitfinex-derivatives","BTCF0:USTF0",1745971771861,0.5017,94417.0,94416.0,0.677771]
["bitfinex-derivatives","BTCF0:USTF0",1745971772764,0.5017,94417.0,94416.0,0.624171]
["bitfinex-derivatives","BTCF0:USTF0",1745971773756,0.5017,94417.0,94416.0,0.677271]
["bitfinex-derivatives","BTCF0:USTF0",1745971775162,0.04,94417.0,94416.0,0.677271]
["bitfinex-derivatives","BTCF0:USTF0",1745971775462,0.04,94417.0,94416.0,0.728571]
["bitfinex-derivatives","BTCF0:USTF0",1745971775657,0.1043,94423.0,94422.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1745971775857,0.1643,94423.0,94422.0,0.211762]
["bitfinex-derivatives","BTCF0:USTF0",1745971776447,0.1643,94423.0,94422.0,0.264262]
["bitfinex-derivatives","BTCF0:USTF0",1745971777653,0.1643,94423.0,94422.0,0.675662]
["bitfinex-derivatives","BTCF0:USTF0",1745971794466,0.1643,94423.0,94422.0,0.69149752]
["bitfinex-derivatives","BTCF0:USTF0",1745971797173,0.1643,94423.0,94422.0,0.675662]
["bitfinex-derivatives","BTCF0:USTF0",1745971798866,0.1643,94423.0,94422.0,0.69150186]
["bitfinex-derivatives","BTCF0:USTF0",1745971800362,0.1643,94423.0,94422.0,0.675662]
["bitfinex-derivatives","BTCF0:USTF0",1745971801470,0.06,94423.0,94422.0,0.675662]
["bitfinex-derivatives","BTCF0:USTF0",1745971813869,0.06,94423.0,94422.0,0.623162]
["bitfinex-derivatives","BTCF0:USTF0",1745971814967,0.06,94423.0,94422.0,0.727862]
["bitfinex-derivatives","BTCF0:USTF0",1745971815173,0.106,94425.0,94424.0,0.2117576]
["bitfinex-derivatives","BTCF0:USTF0",1745971815374,0.146,94425.0,94424.0,0.2117576]
["bitfinex-derivatives","BTCF0:USTF0",1745971818775,0.146,94425.0,94424.0,0.6231576]
["bitfinex-derivatives","BTCF0:USTF0",1745971820467,0.07496,94425.0,94424.0,0.6231576]
["bitfinex-derivatives","BTCF0:USTF0",1745971820667,0.00810412,94430.0,94429.0,0.2117463]
["bitfinex-derivatives","BTCF0:USTF0",1745971820881,0.1,94430.0,94429.0,0.5725463]
["bitfinex-derivatives","BTCF0:USTF0",1745971821085,0.1,94430.0,94429.0,0.9839463]
["bitfinex-derivatives","BTCF0:USTF0",1745971821578,0.1,94430.0,94429.0,1.0334463]
["bitfinex-derivatives","BTCF0:USTF0",1745971823969,0.10785914,94430.0,94429.0,1.0334463]
["bitfinex-derivatives","BTCF0:USTF0",1745971826075,0.10785914,94430.0,94429.0,1.0334463]
["bitfinex-derivatives","BTCF0:USTF0",1745971828680,4e-08,94430.0,94429.0,1.0334463]
["bitfinex-derivatives","BTCF0:USTF0",1745971828987,0.0542,94432.0,94431.0,0.2117419]
["bitfinex-derivatives","BTCF0:USTF0",1745971829979,0.0642,94432.0,94431.0,0.2117419]
["bitfinex-derivatives","BTCF0:USTF0",1745971830387,0.0642,94432.0,94431.0,0.6231419]
["bitfinex-derivatives","BTCF0:USTF0",1745971831795,0.07218079,94432.0,94431.0,0.6231419]
["bitfinex-derivatives","BTCF0:USTF0",1745971832889,0.07218079,94432.0,94431.0,0.6764419]
["bitfinex-derivatives","BTCF0:USTF0",1745971835590,0.07218079,94432.0,94431.0,0.6231419]
["bitfinex-derivatives","BTCF0:USTF0",1745971841687,0.53887765,94432.0,94431.0,0.6231419]
["bitfinex-derivatives","BTCF0:USTF0",1745971841884,0.89477365,94432.0,94419.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971842081,0.5725665,94420.0,94419.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971842298,0.2117821,94414.0,94413.0,0.2117797]
["bitfinex-derivatives","BTCF0:USTF0",1745971842488,0.3368,94414.0,94413.0,0.2117797]
["bitfinex-derivatives","BTCF0:USTF0",1745971842684,0.3368,94414.0,94411.0,0.1058922]
["bitfinex-derivatives","BTCF0:USTF0",1745971842685,0.2117934,94408.0,94407.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1745971842991,0.8325934,94408.0,94407.0,0.21338456]
["bitfinex-derivatives","BTCF0:USTF0",1745971843184,0.9385174,94408.0,94407.0,0.21338456]
["bitfinex-derivatives","BTCF0:USTF0",1745971843389,0.83264778,94408.0,94407.0,0.21338456]
["bitfinex-derivatives","BTCF0:USTF0",1745971843988,0.89944778,94408.0,94407.0,0.21338456]
["bitfinex-derivatives","BTCF0:USTF0",1745971844190,0.79352378,94408.0,94407.0,0.21738456]
["bitfinex-derivatives","BTCF0:USTF0",1745971844391,0.79352378,94408.0,94407.0,0.22138456]
["bitfinex-derivatives","BTCF0:USTF0",1745971846394,0.43272378,94408.0,94407.0,0.22138456]
["bitfinex-derivatives","BTCF0:USTF0",1745971846594,0.26,94408.0,94407.0,0.22138456]
["bitfinex-derivatives","BTCF0:USTF0",1745971846788,0.0668,94414.0,94413.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1745971846992,0.01,94414.0,94413.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1745971847187,0.01,94414.0,94413.0,0.3199822]
["bitfinex-derivatives","BTCF0:USTF0",1745971847597,0.052,94417.0,94416.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1745971847898,0.15792378,94417.0,94416.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1745971848103,0.16792378,94417.0,94416.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1745971849688,0.01,94417.0,94416.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1745971849994,0.01,94417.0,94416.0,0.2147755]
["bitfinex-derivatives","BTCF0:USTF0",1745971850585,0.06668,94424.0,94423.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1745971850795,0.01,94424.0,94423.0,0.2646995]
["bitfinex-derivatives","BTCF0:USTF0",1745971851991,0.00798079,94432.0,94431.0,0.2117419]
["bitfinex-derivatives","BTCF0:USTF0",1745971852192,0.03,94432.0,94431.0,0.2117419]
["bitfinex-derivatives","BTCF0:USTF0",1745971852591,0.0813,94432.0,94431.0,0.2117419]
["bitfinex-derivatives","BTCF0:USTF0",1745971853889,1e-08,94434.0,94431.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745971854090,0.07000001,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1745971854801,0.11980001,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1745971854999,0.17240001,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1745971857697,0.18030662,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1745971859209,0.28620124,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1745971865409,0.28620124,94434.0,94433.0,0.2624374]
["bitfinex-derivatives","BTCF0:USTF0",1745971869611,0.28635732,94434.0,94433.0,0.2624374]
["bitfinex-derivatives","BTCF0:USTF0",1745971869819,0.18395732,94434.0,94433.0,0.2624374]
["bitfinex-derivatives","BTCF0:USTF0",1745971870007,0.0780627,94434.0,94433.0,0.2624374]
["bitfinex-derivatives","BTCF0:USTF0",1745971874516,0.0780627,94434.0,94433.0,0.6738374]
["bitfinex-derivatives","BTCF0:USTF0",1745971878519,0.0080627,94434.0,94433.0,0.6738374]
["bitfinex-derivatives","BTCF0:USTF0",1745971878725,0.00190971,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1745971878935,2e-08,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745971879225,0.0015,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745971879429,0.0015,94450.0,94449.0,0.9839015]
["bitfinex-derivatives","BTCF0:USTF0",1745971879430,0.0515,94450.0,94449.0,0.9839015]
["bitfinex-derivatives","BTCF0:USTF0",1745971879615,0.0015,94450.0,94449.0,0.9839015]
["bitfinex-derivatives","BTCF0:USTF0",1745971879817,0.0015,94450.0,94449.0,1.0885015]
["bitfinex-derivatives","BTCF0:USTF0",1745971880019,0.00941664,94450.0,94449.0,1.0885015]
["bitfinex-derivatives","BTCF0:USTF0",1745971880327,0.00941664,94450.0,94449.0,1.4207375]
["bitfinex-derivatives","BTCF0:USTF0",1745971880328,0.0015,94450.0,94449.0,1.4207375]
["bitfinex-derivatives","BTCF0:USTF0",1745971885523,0.0015,94450.0,94449.0,1.2485015]
["bitfinex-derivatives","BTCF0:USTF0",1745971887115,0.31907598,94450.0,94449.0,0.7277015]
["bitfinex-derivatives","BTCF0:USTF0",1745971887319,0.32907598,94450.0,94449.0,0.6231015]
["bitfinex-derivatives","BTCF0:USTF0",1745971887921,0.11737668,94450.0,94449.0,0.6231015]
["bitfinex-derivatives","BTCF0:USTF0",1745971889123,0.11737668,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745971894418,0.11737668,94450.0,94449.0,0.2127015]
["bitfinex-derivatives","BTCF0:USTF0",1745971895531,0.11737668,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745971896117,0.0115,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745971896827,0.0115,94450.0,94449.0,0.2707015]
["bitfinex-derivatives","BTCF0:USTF0",1745971897537,0.0015,94450.0,94449.0,0.2717015]
["bitfinex-derivatives","BTCF0:USTF0",1745971897734,0.0015,94450.0,94449.0,0.2727015]
["bitfinex-derivatives","BTCF0:USTF0",1745971898933,0.0015,94450.0,94449.0,0.3427015]
["bitfinex-derivatives","BTCF0:USTF0",1745971899135,0.0015,94450.0,94449.0,0.3417015]
["bitfinex-derivatives","BTCF0:USTF0",1745971899431,0.0015,94450.0,94449.0,0.4566015]
["bitfinex-derivatives","BTCF0:USTF0",1745971900326,0.0015,94450.0,94449.0,0.4556015]
["bitfinex-derivatives","BTCF0:USTF0",1745971900521,0.0015,94450.0,94449.0,0.4566015]
["bitfinex-derivatives","BTCF0:USTF0",1745971902234,0.0015,94450.0,94449.0,0.5229615]
["bitfinex-derivatives","BTCF0:USTF0",1745971902433,0.0015,94450.0,94449.0,0.4566015]
["bitfinex-derivatives","BTCF0:USTF0",1745971902634,0.0015,94450.0,94449.0,0.6288375]
["bitfinex-derivatives","BTCF0:USTF0",1745971903729,0.0015,94450.0,94449.0,1.0402375]
["bitfinex-derivatives","BTCF0:USTF0",1745971905729,0.0015,94450.0,94449.0,1.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1745971909143,0.0015,94450.0,94449.0,0.9748775]
["bitfinex-derivatives","BTCF0:USTF0",1745971909344,0.0015,94450.0,94449.0,1.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1745971910840,0.0015,94450.0,94449.0,0.9748775]
["bitfinex-derivatives","BTCF0:USTF0",1745971911042,0.0015,94450.0,94449.0,1.0412375]
["bitfinex-derivatives","BTCF0:USTF0",1745971912043,0.0015,94450.0,94449.0,0.9353615]
["bitfinex-derivatives","BTCF0:USTF0",1745971915850,3e-08,94462.0,94461.0,0.2116746]
["bitfinex-derivatives","BTCF0:USTF0",1745971916047,4e-08,94463.0,94462.0,0.2116724]
["bitfinex-derivatives","BTCF0:USTF0",1745971916247,4e-08,94463.0,94462.0,0.2716724]
["bitfinex-derivatives","BTCF0:USTF0",1745971916453,4e-08,94463.0,94462.0,0.3874724]
["bitfinex-derivatives","BTCF0:USTF0",1745971916747,0.00806077,94463.0,94462.0,0.3874724]
["bitfinex-derivatives","BTCF0:USTF0",1745971921450,0.00806077,94463.0,94462.0,0.7988724]
["bitfinex-derivatives","BTCF0:USTF0",1745971921651,0.00806077,94463.0,94462.0,0.8088724]
["bitfinex-derivatives","BTCF0:USTF0",1745971922048,0.00806077,94463.0,94462.0,1.1696724]
["bitfinex-derivatives","BTCF0:USTF0",1745971922742,0.06636077,94463.0,94462.0,1.1696724]
["bitfinex-derivatives","BTCF0:USTF0",1745971924149,0.00806077,94463.0,94462.0,0.7388724]
["bitfinex-derivatives","BTCF0:USTF0",1745971924343,8e-08,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1745971924557,0.06000008,94464.0,94463.0,0.3966701]
["bitfinex-derivatives","BTCF0:USTF0",1745971925059,0.06781215,94464.0,94463.0,0.3966701]
["bitfinex-derivatives","BTCF0:USTF0",1745971925258,0.12381215,94464.0,94463.0,0.3966701]
["bitfinex-derivatives","BTCF0:USTF0",1745971927261,0.12381215,94464.0,94463.0,0.8080701]
["bitfinex-derivatives","BTCF0:USTF0",1745971927759,0.12381215,94464.0,94463.0,0.7516701]
["bitfinex-derivatives","BTCF0:USTF0",1745971928650,0.12381215,94464.0,94463.0,1.1124701]
["bitfinex-derivatives","BTCF0:USTF0",1745971932551,0.09473665,94464.0,94463.0,1.1721701]
["bitfinex-derivatives","BTCF0:USTF0",1745971933149,0.05910145,94464.0,94463.0,1.1721701]
["bitfinex-derivatives","BTCF0:USTF0",1745971933357,0.05910145,94464.0,94463.0,1.2385301]
["bitfinex-derivatives","BTCF0:USTF0",1745971936454,0.03378595,94464.0,94463.0,1.2385301]
["bitfinex-derivatives","BTCF0:USTF0",1745971938155,0.0571,94466.0,94464.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1745971938354,0.00983748,94465.0,94464.0,0.2816679]
["bitfinex-derivatives","BTCF0:USTF0",1745971938562,0.00191895,94465.0,94464.0,0.3995679]
["bitfinex-derivatives","BTCF0:USTF0",1745971938950,0.00191895,94465.0,94464.0,0.8109679]
["bitfinex-derivatives","BTCF0:USTF0",1745971939963,0.06648853,94465.0,94464.0,0.8163879]
["bitfinex-derivatives","BTCF0:USTF0",1745971940465,0.06648853,94465.0,94464.0,0.8755879]
["bitfinex-derivatives","BTCF0:USTF0",1745971940661,0.00998853,94465.0,94464.0,0.8755879]
["bitfinex-derivatives","BTCF0:USTF0",1745971940857,3e-08,94474.0,94473.0,0.2116477]
["bitfinex-derivatives","BTCF0:USTF0",1745971941062,0.31814553,94474.0,94473.0,0.6424477]
["bitfinex-derivatives","BTCF0:USTF0",1745971941252,0.25134804,94474.0,94473.0,0.6424477]
["bitfinex-derivatives","BTCF0:USTF0",1745971941451,0.25134981,94474.0,94473.0,0.6424477]
["bitfinex-derivatives","BTCF0:USTF0",1745971942462,0.14550003,94474.0,94473.0,0.6424477]
["bitfinex-derivatives","BTCF0:USTF0",1745971942869,0.14550003,94474.0,94473.0,0.5724477]
["bitfinex-derivatives","BTCF0:USTF0",1745971943460,0.10650003,94474.0,94473.0,0.6303477]
["bitfinex-derivatives","BTCF0:USTF0",1745971943961,0.11778868,94474.0,94473.0,0.6303477]
["bitfinex-derivatives","BTCF0:USTF0",1745971944559,0.15678868,94474.0,94473.0,0.6303477]
["bitfinex-derivatives","BTCF0:USTF0",1745971944758,0.21238868,94474.0,94473.0,0.6303477]
["bitfinex-derivatives","BTCF0:USTF0",1745971947576,0.21238868,94474.0,94473.0,0.7003477]
["bitfinex-derivatives","BTCF0:USTF0",1745971948773,0.11368868,94474.0,94473.0,0.7003477]
["bitfinex-derivatives","BTCF0:USTF0",1745971948967,0.05808868,94474.0,94473.0,0.7003477]
["bitfinex-derivatives","BTCF0:USTF0",1745971949163,0.00808868,94474.0,94473.0,0.7003477]
["bitfinex-derivatives","BTCF0:USTF0",1745971950578,0.11393846,94474.0,94473.0,0.6424477]
["bitfinex-derivatives","BTCF0:USTF0",1745971950876,0.24303846,94474.0,94473.0,0.6424477]
["bitfinex-derivatives","BTCF0:USTF0",1745971951475,3e-08,94474.0,94473.0,0.6424477]
["bitfinex-derivatives","BTCF0:USTF0",1745971951675,3e-08,94474.0,94473.0,0.7541477]
["bitfinex-derivatives","BTCF0:USTF0",1745971955476,0.001,94476.0,94473.0,0.5954114]
["bitfinex-derivatives","BTCF0:USTF0",1745971956073,0.00231494,94477.0,94474.0,0.517248]
["bitfinex-derivatives","BTCF0:USTF0",1745971956266,0.05286996,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745971956465,0.15286996,94500.0,94499.0,0.2815895]
["bitfinex-derivatives","BTCF0:USTF0",1745971956663,0.19136996,94500.0,94499.0,0.2815895]
["bitfinex-derivatives","BTCF0:USTF0",1745971956868,0.19136996,94500.0,94499.0,0.3391895]
["bitfinex-derivatives","BTCF0:USTF0",1745971957672,0.19921711,94500.0,94499.0,0.2815895]
["bitfinex-derivatives","BTCF0:USTF0",1745971957874,0.36593777,94500.0,94499.0,0.2815895]
["bitfinex-derivatives","BTCF0:USTF0",1745971958071,0.36593777,94500.0,94499.0,0.29132673]
["bitfinex-derivatives","BTCF0:USTF0",1745971958376,0.36593777,94500.0,94499.0,0.22132673]
["bitfinex-derivatives","BTCF0:USTF0",1745971961368,0.26011711,94500.0,94499.0,0.33952673]
["bitfinex-derivatives","BTCF0:USTF0",1745971961576,0.19921711,94500.0,94499.0,0.33952673]
["bitfinex-derivatives","BTCF0:USTF0",1745971963572,0.19921711,94500.0,94499.0,0.22132673]
["bitfinex-derivatives","BTCF0:USTF0",1745971963769,0.19921711,94500.0,94499.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1745971963770,0.46960441,94500.0,94499.0,0.00973723]
["bitfinex-derivatives","BTCF0:USTF0",1745971963969,0.46960441,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745971963970,0.36383777,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745971964176,0.36383777,94500.0,94499.0,0.22138507]
["bitfinex-derivatives","BTCF0:USTF0",1745971966572,0.2645119,94493.0,94492.0,0.2116043]
["bitfinex-derivatives","BTCF0:USTF0",1745971966779,0.2115976,94496.0,94495.0,0.2115984]
["bitfinex-derivatives","BTCF0:USTF0",1745971966980,0.2115937,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1745971967280,0.2315937,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1745971967473,0.23164466,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1745971968073,0.44323636,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1745971969876,0.2116141,94488.0,94487.0,0.2116139]
["bitfinex-derivatives","BTCF0:USTF0",1745971970082,0.2116115,94490.0,94489.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1745971970285,0.4617115,94490.0,94489.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1745971970582,0.56754336,94490.0,94489.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1745971972773,0.2645338,94484.0,94483.0,0.0529062]
["bitfinex-derivatives","BTCF0:USTF0",1745971972977,0.2745338,94484.0,94483.0,0.0529062]
["bitfinex-derivatives","BTCF0:USTF0",1745971973381,0.38036566,94484.0,94483.0,0.0529062]
["bitfinex-derivatives","BTCF0:USTF0",1745971973682,0.38036566,94484.0,94483.0,0.06283368]
["bitfinex-derivatives","BTCF0:USTF0",1745971973886,0.38036566,94484.0,94483.0,0.27445898]
["bitfinex-derivatives","BTCF0:USTF0",1745971974976,0.32745946,94484.0,94483.0,0.27445898]
["bitfinex-derivatives","BTCF0:USTF0",1745971975683,0.32745946,94484.0,94483.0,0.33605898]
["bitfinex-derivatives","BTCF0:USTF0",1745971975879,0.32745946,94484.0,94483.0,0.39095898]
["bitfinex-derivatives","BTCF0:USTF0",1745971981090,0.32745946,94484.0,94483.0,0.33605898]
["bitfinex-derivatives","BTCF0:USTF0",1745971984486,0.11583186,94484.0,94483.0,0.33605898]
["bitfinex-derivatives","BTCF0:USTF0",1745971984688,0.11583186,94484.0,94483.0,0.39695898]
["bitfinex-derivatives","BTCF0:USTF0",1745971985296,0.32745496,94484.0,94483.0,0.39695898]
["bitfinex-derivatives","BTCF0:USTF0",1745971985998,0.11583186,94484.0,94483.0,0.39695898]
["bitfinex-derivatives","BTCF0:USTF0",1745971989299,0.01,94484.0,94483.0,0.39695898]
["bitfinex-derivatives","BTCF0:USTF0",1745971994699,0.01,94484.0,94483.0,0.80835898]
["bitfinex-derivatives","BTCF0:USTF0",1745971994893,1e-07,94484.0,94483.0,0.80835898]
["bitfinex-derivatives","BTCF0:USTF0",1745971995099,0.06071711,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745971995294,0.11071711,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745971995693,0.21653777,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745971995895,0.11071711,94500.0,94499.0,0.3306895]
["bitfinex-derivatives","BTCF0:USTF0",1745971998304,0.21653777,94500.0,94499.0,0.3306895]
["bitfinex-derivatives","BTCF0:USTF0",1745971998506,0.90572507,94500.0,94499.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1745971998704,0.2116029,94493.0,94492.0,0.2116043]
["bitfinex-derivatives","BTCF0:USTF0",1745971998897,0.4116029,94493.0,94492.0,0.2116043]
["bitfinex-derivatives","BTCF0:USTF0",1745971999297,0.2116074,94491.0,94490.0,0.264509]
["bitfinex-derivatives","BTCF0:USTF0",1745971999497,0.4716074,94491.0,94490.0,0.2696072]
["bitfinex-derivatives","BTCF0:USTF0",1745971999704,0.5774394,94491.0,94490.0,0.2696072]
["bitfinex-derivatives","BTCF0:USTF0",1745971999998,0.7434679,94491.0,94490.0,0.2696072]
["bitfinex-derivatives","BTCF0:USTF0",1745972001206,0.6376359,94491.0,94490.0,0.2696072]
["bitfinex-derivatives","BTCF0:USTF0",1745972002306,0.2116231,94485.0,94484.0,0.2116213]
["bitfinex-derivatives","BTCF0:USTF0",1745972002607,0.2116522,94471.0,94470.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745972002798,0.2116589,94468.0,94465.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745972003001,0.2316589,94468.0,94465.0,0.00968242]
["bitfinex-derivatives","BTCF0:USTF0",1745972003505,0.44334564,94468.0,94465.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745972003902,0.56014564,94468.0,94465.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745972004203,0.56014564,94468.0,94465.0,0.2116652]
["bitfinex-derivatives","BTCF0:USTF0",1745972004803,0.2116836,94457.0,94456.0,0.00976056]
["bitfinex-derivatives","BTCF0:USTF0",1745972005004,0.02,94457.0,94456.0,0.2116858]
["bitfinex-derivatives","BTCF0:USTF0",1745972005403,0.19209651,94457.0,94456.0,0.2116858]
["bitfinex-derivatives","BTCF0:USTF0",1745972006106,0.19209651,94457.0,94456.0,0.2126858]
["bitfinex-derivatives","BTCF0:USTF0",1745972006498,0.19209651,94457.0,94456.0,0.22281964]
["bitfinex-derivatives","BTCF0:USTF0",1745972007706,0.17209651,94457.0,94456.0,0.22481964]
["bitfinex-derivatives","BTCF0:USTF0",1745972008097,0.2116234,94484.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1745972008303,0.22208,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1745972008502,0.83413863,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1745972008801,0.15586883,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1745972009103,0.05,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1745972009511,0.06624,94493.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745972009713,0.06624,94493.0,94484.0,0.5724231]
["bitfinex-derivatives","BTCF0:USTF0",1745972009911,0.06624,94493.0,94484.0,0.58255496]
["bitfinex-derivatives","BTCF0:USTF0",1745972010210,0.06071711,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972010514,0.12071711,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972011105,0.12071711,94500.0,94499.0,0.2711895]
["bitfinex-derivatives","BTCF0:USTF0",1745972015314,0.12071711,94500.0,94499.0,0.3338895]
["bitfinex-derivatives","BTCF0:USTF0",1745972015511,0.28653777,94500.0,94499.0,0.3338895]
["bitfinex-derivatives","BTCF0:USTF0",1745972015713,0.81695777,94500.0,94494.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745972016012,0.2115917,94498.0,94497.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1745972016207,0.2315917,94498.0,94497.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1745972016514,0.02,94498.0,94497.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1745972016715,0.12582066,94498.0,94497.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1745972018009,0.24962066,94498.0,94497.0,0.2644879]
["bitfinex-derivatives","BTCF0:USTF0",1745972020612,0.24962066,94498.0,94497.0,0.3293879]
["bitfinex-derivatives","BTCF0:USTF0",1745972021013,0.61042066,94498.0,94497.0,0.3293879]
["bitfinex-derivatives","BTCF0:USTF0",1745972028025,0.55286066,94498.0,94497.0,0.3293879]
["bitfinex-derivatives","BTCF0:USTF0",1745972028208,0.19206066,94498.0,94497.0,0.3906879]
["bitfinex-derivatives","BTCF0:USTF0",1745972029515,0.02,94498.0,94497.0,0.3906879]
["bitfinex-derivatives","BTCF0:USTF0",1745972029818,0.1258229,94498.0,94497.0,0.3906879]
["bitfinex-derivatives","BTCF0:USTF0",1745972030019,0.1258229,94498.0,94497.0,0.3930879]
["bitfinex-derivatives","BTCF0:USTF0",1745972030211,0.3374146,94498.0,94497.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1745972030408,0.4600146,94498.0,94497.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745972030724,0.4600146,94498.0,94497.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1745972033626,0.8208146,94498.0,94497.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1745972034830,0.4600146,94498.0,94497.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1745972035021,0.8208146,94498.0,94497.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1745972037832,0.4600146,94498.0,94497.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1745972038133,0.8208146,94498.0,94497.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1745972038532,0.8870146,94498.0,94497.0,0.340194]
["bitfinex-derivatives","BTCF0:USTF0",1745972040824,0.2116208,94485.0,94484.0,0.01013186]
["bitfinex-derivatives","BTCF0:USTF0",1745972041036,0.2116276,94482.0,94481.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745972041217,0.4778276,94482.0,94481.0,0.3393298]
["bitfinex-derivatives","BTCF0:USTF0",1745972041423,0.5836505,94482.0,94481.0,0.3393298]
["bitfinex-derivatives","BTCF0:USTF0",1745972042026,0.5836505,94482.0,94481.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745972042226,0.2645702,94472.0,94471.0,0.264553]
["bitfinex-derivatives","BTCF0:USTF0",1745972042518,0.2216567,94472.0,94471.0,0.27474401]
["bitfinex-derivatives","BTCF0:USTF0",1745972042829,0.32750872,94472.0,94471.0,0.27474401]
["bitfinex-derivatives","BTCF0:USTF0",1745972043420,0.32750872,94472.0,94471.0,0.27674401]
["bitfinex-derivatives","BTCF0:USTF0",1745972043625,0.11585202,94472.0,94471.0,0.27674401]
["bitfinex-derivatives","BTCF0:USTF0",1745972045338,0.11585202,94472.0,94471.0,0.63754401]
["bitfinex-derivatives","BTCF0:USTF0",1745972045538,0.10585202,94472.0,94471.0,0.63754401]
["bitfinex-derivatives","BTCF0:USTF0",1745972046240,0.2116249,94484.0,94483.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745972046538,0.2316249,94484.0,94483.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745972046727,0.2917249,94484.0,94483.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745972046928,0.39756348,94484.0,94483.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745972047939,0.18593858,94484.0,94471.0,0.37099101]
["bitfinex-derivatives","BTCF0:USTF0",1745972048240,0.2645618,94474.0,94473.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1745972048540,0.22165,94474.0,94473.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1745972048935,0.11584978,94474.0,94473.0,0.2116473]
["bitfinex-derivatives","BTCF0:USTF0",1745972050732,0.01,94474.0,94473.0,0.3174953]
["bitfinex-derivatives","BTCF0:USTF0",1745972051136,0.33713677,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745972051335,0.3078511,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745972051739,0.34744296,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745972052038,0.41368296,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745972052230,0.47948296,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745972052431,0.2116164,94488.0,94487.0,0.2116154]
["bitfinex-derivatives","BTCF0:USTF0",1745972052628,0.2416164,94488.0,94487.0,0.2116154]
["bitfinex-derivatives","BTCF0:USTF0",1745972052834,0.3074164,94488.0,94487.0,0.2116154]
["bitfinex-derivatives","BTCF0:USTF0",1745972053036,0.47774826,94488.0,94487.0,0.2116154]
["bitfinex-derivatives","BTCF0:USTF0",1745972056042,0.41194826,94488.0,94487.0,0.2116154]
["bitfinex-derivatives","BTCF0:USTF0",1745972059148,0.2116432,94476.0,94475.0,0.0529107]
["bitfinex-derivatives","BTCF0:USTF0",1745972059349,0.2216432,94476.0,94475.0,0.2766432]
["bitfinex-derivatives","BTCF0:USTF0",1745972059548,0.2216432,94476.0,94475.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745972059749,0.51259074,94476.0,94475.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745972059949,0.45189074,94476.0,94475.0,0.2766432]
["bitfinex-derivatives","BTCF0:USTF0",1745972060836,0.45189074,94476.0,94475.0,0.2776432]
["bitfinex-derivatives","BTCF0:USTF0",1745972062950,0.24024754,94476.0,94475.0,0.2776432]
["bitfinex-derivatives","BTCF0:USTF0",1745972063253,0.45188854,94476.0,94475.0,0.2776432]
["bitfinex-derivatives","BTCF0:USTF0",1745972065152,0.45188854,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745972066753,0.45188854,94476.0,94475.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1745972068157,0.24024754,94476.0,94475.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1745972068355,0.38868854,94476.0,94475.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1745972068547,0.01,94476.0,94475.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1745972069149,0.01,94476.0,94475.0,0.3346432]
["bitfinex-derivatives","BTCF0:USTF0",1745972069750,0.11584754,94476.0,94475.0,0.3346432]
["bitfinex-derivatives","BTCF0:USTF0",1745972070161,0.11584754,94476.0,94475.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1745972070749,0.08336314,94476.0,94475.0,0.2126432]
["bitfinex-derivatives","BTCF0:USTF0",1745972070954,0.12552567,94490.0,94484.0,0.0529056]
["bitfinex-derivatives","BTCF0:USTF0",1745972071153,0.14552567,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745972071454,0.12584754,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1745972071676,0.19228754,94490.0,94489.0,0.3464119]
["bitfinex-derivatives","BTCF0:USTF0",1745972072058,0.12584754,94490.0,94489.0,0.3464119]
["bitfinex-derivatives","BTCF0:USTF0",1745972072247,0.19228754,94490.0,94489.0,0.3464119]
["bitfinex-derivatives","BTCF0:USTF0",1745972076659,0.2116267,94483.0,94482.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745972076848,0.2416267,94483.0,94482.0,0.2645298]
["bitfinex-derivatives","BTCF0:USTF0",1745972077461,0.34745856,94483.0,94482.0,0.2645298]
["bitfinex-derivatives","BTCF0:USTF0",1745972077763,0.13583186,94483.0,94482.0,0.2645298]
["bitfinex-derivatives","BTCF0:USTF0",1745972078159,0.20223186,94483.0,94482.0,0.2645298]
["bitfinex-derivatives","BTCF0:USTF0",1745972078458,0.13583186,94483.0,94482.0,0.2645298]
["bitfinex-derivatives","BTCF0:USTF0",1745972095069,0.20153186,94483.0,94482.0,0.2645298]
["bitfinex-derivatives","BTCF0:USTF0",1745972095872,0.27423186,94483.0,94482.0,0.2645298]
["bitfinex-derivatives","BTCF0:USTF0",1745972096472,0.48585716,94483.0,94482.0,0.2645298]
["bitfinex-derivatives","BTCF0:USTF0",1745972096677,0.211632,94480.0,94479.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745972096866,0.2116425,94476.0,94475.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1745972097062,0.02,94476.0,94475.0,0.275841]
["bitfinex-derivatives","BTCF0:USTF0",1745972097267,0.1960397,94476.0,94475.0,0.275841]
["bitfinex-derivatives","BTCF0:USTF0",1745972097467,0.4076807,94476.0,94475.0,0.343841]
["bitfinex-derivatives","BTCF0:USTF0",1745972097674,0.21165,94472.0,94471.0,0.22184321]
["bitfinex-derivatives","BTCF0:USTF0",1745972097974,0.22165,94472.0,94471.0,0.2116522]
["bitfinex-derivatives","BTCF0:USTF0",1745972098273,0.01,94472.0,94471.0,0.22173609]
["bitfinex-derivatives","BTCF0:USTF0",1745972098472,0.01,94472.0,94471.0,0.36043609]
["bitfinex-derivatives","BTCF0:USTF0",1745972099172,0.01,94472.0,94471.0,0.48243609]
["bitfinex-derivatives","BTCF0:USTF0",1745972100281,0.01,94472.0,94471.0,0.36043609]
["bitfinex-derivatives","BTCF0:USTF0",1745972100571,0.01,94472.0,94471.0,0.36243609]
["bitfinex-derivatives","BTCF0:USTF0",1745972103378,0.01,94472.0,94471.0,0.46828808]
["bitfinex-derivatives","BTCF0:USTF0",1745972104178,0.01,94472.0,94471.0,0.36243609]
["bitfinex-derivatives","BTCF0:USTF0",1745972105579,0.0702,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1745972105768,0.0902,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1745972106279,0.19605202,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1745972106580,0.21165,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972106781,0.02,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972106975,0.02,94472.0,94471.0,0.22173609]
["bitfinex-derivatives","BTCF0:USTF0",1745972107176,0.12584082,94472.0,94471.0,0.22173609]
["bitfinex-derivatives","BTCF0:USTF0",1745972107576,0.33474082,94472.0,94471.0,0.22173609]
["bitfinex-derivatives","BTCF0:USTF0",1745972107781,0.33474082,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972108681,0.0902,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972109375,0.0902,94472.0,94471.0,0.35943609]
["bitfinex-derivatives","BTCF0:USTF0",1745972117588,0.40770202,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972117772,0.19605202,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972117973,0.40770202,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972118480,0.26705202,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972119285,0.33615202,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972120178,0.54780202,94472.0,94471.0,0.22373609]
["bitfinex-derivatives","BTCF0:USTF0",1745972121472,0.54780202,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745972121983,0.54780202,94472.0,94471.0,0.2136522]
["bitfinex-derivatives","BTCF0:USTF0",1745972122474,0.54780202,94472.0,94471.0,0.2238918]
["bitfinex-derivatives","BTCF0:USTF0",1745972122678,0.61404202,94472.0,94471.0,0.2238918]
["bitfinex-derivatives","BTCF0:USTF0",1745972123681,0.61400202,94472.0,94471.0,0.2238918]
["bitfinex-derivatives","BTCF0:USTF0",1745972125076,0.61400202,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745972125276,0.61400202,94472.0,94471.0,0.2136522]
["bitfinex-derivatives","BTCF0:USTF0",1745972132792,0.61400202,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745972132984,0.61400202,94472.0,94471.0,0.2136522]
["bitfinex-derivatives","BTCF0:USTF0",1745972133388,0.26225202,94472.0,94471.0,0.2136522]
["bitfinex-derivatives","BTCF0:USTF0",1745972133692,0.26225202,94472.0,94471.0,0.2820522]
["bitfinex-derivatives","BTCF0:USTF0",1745972134095,0.19205202,94472.0,94471.0,0.2820522]
["bitfinex-derivatives","BTCF0:USTF0",1745972134488,0.12585202,94472.0,94471.0,0.2820522]
["bitfinex-derivatives","BTCF0:USTF0",1745972156095,0.12585202,94472.0,94471.0,0.3527522]
["bitfinex-derivatives","BTCF0:USTF0",1745972161601,0.69830202,94472.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745972161991,0.2116589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745972162193,0.4516589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745972162797,0.55751092,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745972163000,0.69461092,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745972163203,0.69461092,94468.0,94467.0,0.00458785]
["bitfinex-derivatives","BTCF0:USTF0",1745972165706,0.69461092,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1745972166507,0.69461092,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745972166708,0.69461092,94468.0,94467.0,0.21324905]
["bitfinex-derivatives","BTCF0:USTF0",1745972166907,0.76077092,94468.0,94467.0,0.21324905]
["bitfinex-derivatives","BTCF0:USTF0",1745972167415,0.76077092,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745972167908,0.76077092,94468.0,94467.0,0.21324905]
["bitfinex-derivatives","BTCF0:USTF0",1745972169404,0.76077092,94468.0,94467.0,0.21424905]
["bitfinex-derivatives","BTCF0:USTF0",1745972182011,0.76077092,94468.0,94467.0,0.35334905]
["bitfinex-derivatives","BTCF0:USTF0",1745972183216,0.76077092,94468.0,94467.0,0.28304905]
["bitfinex-derivatives","BTCF0:USTF0",1745972187523,0.17,94468.0,94467.0,0.28304905]
["bitfinex-derivatives","BTCF0:USTF0",1745972187818,0.06612,94478.0,94477.0,0.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1745972188021,0.46692,94478.0,94477.0,0.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1745972188420,0.57277651,94478.0,94477.0,0.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1745972188716,0.57277651,94478.0,94477.0,0.3477388]
["bitfinex-derivatives","BTCF0:USTF0",1745972189716,0.14585651,94478.0,94477.0,0.3477388]
["bitfinex-derivatives","BTCF0:USTF0",1745972189916,0.04,94478.0,94477.0,0.3477388]
["bitfinex-derivatives","BTCF0:USTF0",1745972190118,0.041,94478.0,94477.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1745972191111,0.1458453,94478.0,94477.0,0.3477388]
["bitfinex-derivatives","BTCF0:USTF0",1745972191520,0.2140453,94478.0,94477.0,0.3477388]
["bitfinex-derivatives","BTCF0:USTF0",1745972191823,0.1458453,94478.0,94477.0,0.3477388]
["bitfinex-derivatives","BTCF0:USTF0",1745972192031,0.04,94478.0,94477.0,0.3477388]
["bitfinex-derivatives","BTCF0:USTF0",1745972192214,0.04,94478.0,94477.0,0.4697388]
["bitfinex-derivatives","BTCF0:USTF0",1745972192521,0.0046635,94478.0,94477.0,0.9869828]
["bitfinex-derivatives","BTCF0:USTF0",1745972192726,0.06612,94491.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1745972192925,0.13612,94491.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1745972193421,0.13612,94491.0,94490.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1745972193911,0.13812,94491.0,94490.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1745972194823,0.072,94491.0,94490.0,0.2810096]
["bitfinex-derivatives","BTCF0:USTF0",1745972199828,0.072,94491.0,94490.0,0.6418096]
["bitfinex-derivatives","BTCF0:USTF0",1745972205632,0.072,94491.0,94490.0,0.7063096]
["bitfinex-derivatives","BTCF0:USTF0",1745972207424,0.072,94491.0,94490.0,0.8121416]
["bitfinex-derivatives","BTCF0:USTF0",1745972207628,0.002,94491.0,94490.0,0.8121416]
["bitfinex-derivatives","BTCF0:USTF0",1745972208337,0.002,94491.0,94490.0,0.9341416]
["bitfinex-derivatives","BTCF0:USTF0",1745972208826,0.05871711,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972209020,0.05871711,94500.0,94499.0,0.5723895]
["bitfinex-derivatives","BTCF0:USTF0",1745972209728,0.05871711,94500.0,94499.0,0.7707895]
["bitfinex-derivatives","BTCF0:USTF0",1745972210028,0.06071711,94500.0,94499.0,0.7707895]
["bitfinex-derivatives","BTCF0:USTF0",1745972210925,0.12921711,94500.0,94499.0,0.7707895]
["bitfinex-derivatives","BTCF0:USTF0",1745972211119,0.12921711,94500.0,94499.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1745972211323,0.34080441,94500.0,94499.0,0.3449895]
["bitfinex-derivatives","BTCF0:USTF0",1745972211520,0.13921711,94500.0,94499.0,0.3449895]
["bitfinex-derivatives","BTCF0:USTF0",1745972213032,0.20701711,94500.0,94499.0,0.3449895]
["bitfinex-derivatives","BTCF0:USTF0",1745972213240,0.48600441,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972213531,0.63521711,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972214327,0.13921711,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972214519,0.07071711,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972214722,0.06071711,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972215318,0.13091711,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972217423,0.14091711,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972218332,0.13091711,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972220325,0.34250441,94500.0,94499.0,0.2797895]
["bitfinex-derivatives","BTCF0:USTF0",1745972220522,0.41270441,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972221130,0.22111711,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972222936,0.15091711,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972223431,0.15091711,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972224424,0.13091711,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972228122,0.34250441,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972228322,0.27991711,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972232530,0.59732507,94500.0,94499.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745972232732,0.59732507,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972232733,0.23889062,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972233423,0.23889062,94500.0,94499.0,0.7622895]
["bitfinex-derivatives","BTCF0:USTF0",1745972234031,0.13306996,94500.0,94499.0,0.7622895]
["bitfinex-derivatives","BTCF0:USTF0",1745972236938,0.12306996,94500.0,94499.0,0.7622895]
["bitfinex-derivatives","BTCF0:USTF0",1745972241336,0.33465726,94500.0,94499.0,0.6923895]
["bitfinex-derivatives","BTCF0:USTF0",1745972241641,0.2116074,94491.0,94484.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745972241844,0.04,94491.0,94490.0,0.5724096]
["bitfinex-derivatives","BTCF0:USTF0",1745972242138,0.04,94491.0,94490.0,0.6782416]
["bitfinex-derivatives","BTCF0:USTF0",1745972242731,0.04,94491.0,94490.0,0.8127416]
["bitfinex-derivatives","BTCF0:USTF0",1745972242931,0.0696,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1745972243132,0.0796,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1745972243738,0.0796,94499.0,94498.0,0.3473917]
["bitfinex-derivatives","BTCF0:USTF0",1745972247449,0.18542178,94499.0,94498.0,0.2819917]
["bitfinex-derivatives","BTCF0:USTF0",1745972247649,0.25202178,94499.0,94498.0,0.2819917]
["bitfinex-derivatives","BTCF0:USTF0",1745972248643,0.18542178,94499.0,94498.0,0.2819917]
["bitfinex-derivatives","BTCF0:USTF0",1745972249444,0.0796,94499.0,94498.0,0.3500917]
["bitfinex-derivatives","BTCF0:USTF0",1745972253238,0.0696,94499.0,94498.0,0.3500917]
["bitfinex-derivatives","BTCF0:USTF0",1745972255850,0.0696,94499.0,94498.0,0.7108917]
["bitfinex-derivatives","BTCF0:USTF0",1745972257954,0.005,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972258147,0.005,94500.0,94499.0,0.3858095]
["bitfinex-derivatives","BTCF0:USTF0",1745972259157,0.005,94500.0,94499.0,0.2799895]
["bitfinex-derivatives","BTCF0:USTF0",1745972259452,0.0716,94500.0,94499.0,0.2799895]
["bitfinex-derivatives","BTCF0:USTF0",1745972259756,0.005,94500.0,94499.0,0.7972095]
["bitfinex-derivatives","BTCF0:USTF0",1745972265050,0.005,94500.0,94499.0,0.6913895]
["bitfinex-derivatives","BTCF0:USTF0",1745972265947,0.0693,94500.0,94499.0,0.6913895]
["bitfinex-derivatives","BTCF0:USTF0",1745972266646,0.0693,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972266842,0.2052,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972267044,0.2152,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972269853,0.576,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972270047,1.03764066,94500.0,94483.0,0.0529058]
["bitfinex-derivatives","BTCF0:USTF0",1745972270247,0.264537,94485.0,94484.0,0.2116205]
["bitfinex-derivatives","BTCF0:USTF0",1745972270455,0.07,94485.0,94484.0,0.2116205]
["bitfinex-derivatives","BTCF0:USTF0",1745972270849,0.24182962,94485.0,94484.0,0.2116205]
["bitfinex-derivatives","BTCF0:USTF0",1745972271259,0.13604,94485.0,94484.0,0.2116205]
["bitfinex-derivatives","BTCF0:USTF0",1745972271863,0.07,94485.0,94484.0,0.2116205]
["bitfinex-derivatives","BTCF0:USTF0",1745972272459,0.1374,94485.0,94484.0,0.2116205]
["bitfinex-derivatives","BTCF0:USTF0",1745972272759,0.1374,94485.0,94484.0,0.2813205]
["bitfinex-derivatives","BTCF0:USTF0",1745972272962,0.20344,94485.0,94484.0,0.2813205]
["bitfinex-derivatives","BTCF0:USTF0",1745972273459,0.1374,94485.0,94484.0,0.2813205]
["bitfinex-derivatives","BTCF0:USTF0",1745972273650,0.005,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972273850,0.015,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972274451,0.015,94500.0,94499.0,0.2798895]
["bitfinex-derivatives","BTCF0:USTF0",1745972275053,0.0837,94500.0,94499.0,0.2798895]
["bitfinex-derivatives","BTCF0:USTF0",1745972279458,0.015,94500.0,94499.0,0.7613895]
["bitfinex-derivatives","BTCF0:USTF0",1745972279663,0.005,94500.0,94499.0,0.7613895]
["bitfinex-derivatives","BTCF0:USTF0",1745972280351,0.0724,94500.0,94499.0,0.7613895]
["bitfinex-derivatives","BTCF0:USTF0",1745972281061,0.3515873,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972281262,0.2083,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972281781,0.53570796,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972282264,0.32412066,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972288269,0.32412066,94500.0,94499.0,0.6925895]
["bitfinex-derivatives","BTCF0:USTF0",1745972289566,0.32412066,94500.0,94499.0,0.6229895]
["bitfinex-derivatives","BTCF0:USTF0",1745972289870,0.2116186,94486.0,94485.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745972290075,0.2116186,94486.0,94473.0,0.2390977]
["bitfinex-derivatives","BTCF0:USTF0",1745972290076,0.2116455,94474.0,94473.0,0.2390977]
["bitfinex-derivatives","BTCF0:USTF0",1745972290266,0.2116455,94474.0,94468.0,0.6759686]
["bitfinex-derivatives","BTCF0:USTF0",1745972290267,0.2116567,94469.0,94468.0,0.6759686]
["bitfinex-derivatives","BTCF0:USTF0",1745972290466,0.086,94469.0,94468.0,0.2645686]
["bitfinex-derivatives","BTCF0:USTF0",1745972290980,0.19184978,94469.0,94468.0,0.2645686]
["bitfinex-derivatives","BTCF0:USTF0",1745972291171,0.32484978,94469.0,94468.0,0.2645686]
["bitfinex-derivatives","BTCF0:USTF0",1745972291876,0.32484978,94469.0,94468.0,0.2665686]
["bitfinex-derivatives","BTCF0:USTF0",1745972292077,0.25884978,94469.0,94468.0,0.3338686]
["bitfinex-derivatives","BTCF0:USTF0",1745972292379,0.32484978,94469.0,94468.0,0.3338686]
["bitfinex-derivatives","BTCF0:USTF0",1745972293177,0.53650648,94469.0,94468.0,0.2665686]
["bitfinex-derivatives","BTCF0:USTF0",1745972293875,0.32484978,94469.0,94468.0,0.2665686]
["bitfinex-derivatives","BTCF0:USTF0",1745972294080,0.53650648,94469.0,94468.0,0.2665686]
["bitfinex-derivatives","BTCF0:USTF0",1745972294265,0.32484978,94469.0,94468.0,0.2665686]
["bitfinex-derivatives","BTCF0:USTF0",1745972295581,0.53650648,94469.0,94468.0,0.2665686]
["bitfinex-derivatives","BTCF0:USTF0",1745972295965,0.53650648,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745972297178,0.64236248,94469.0,94468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745972297368,0.2116858,94457.0,94456.0,0.2646053]
["bitfinex-derivatives","BTCF0:USTF0",1745972297562,0.2416858,94457.0,94456.0,0.2646053]
["bitfinex-derivatives","BTCF0:USTF0",1745972297973,0.13585539,94457.0,94456.0,0.2646053]
["bitfinex-derivatives","BTCF0:USTF0",1745972298474,0.0678,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1745972298676,0.1178,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1745972299565,0.63737141,94468.0,94465.0,0.2116638]
["bitfinex-derivatives","BTCF0:USTF0",1745972299769,0.2116701,94464.0,94463.0,0.2116646]
["bitfinex-derivatives","BTCF0:USTF0",1745972299974,0.2116701,94464.0,94463.0,0.2645819]
["bitfinex-derivatives","BTCF0:USTF0",1745972300168,0.3548701,94464.0,94463.0,0.2645819]
["bitfinex-derivatives","BTCF0:USTF0",1745972300367,0.46072661,94464.0,94463.0,0.2645819]
["bitfinex-derivatives","BTCF0:USTF0",1745972300769,0.18365651,94464.0,94463.0,0.2645819]
["bitfinex-derivatives","BTCF0:USTF0",1745972300967,0.18365651,94464.0,94463.0,0.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1745972301476,0.25465651,94464.0,94463.0,0.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1745972301678,0.18865651,94464.0,94463.0,0.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1745972301973,0.25465651,94464.0,94463.0,0.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1745972303778,0.18865651,94464.0,94463.0,0.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1745972303977,0.0828,94464.0,94463.0,0.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1745972310873,0.40032889,94464.0,94463.0,0.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1745972311078,0.18866099,94464.0,94463.0,0.3319819]
["bitfinex-derivatives","BTCF0:USTF0",1745972311581,0.40032889,94464.0,94463.0,0.2645819]
["bitfinex-derivatives","BTCF0:USTF0",1745972311768,0.264601,94460.0,94459.0,0.2116769]
["bitfinex-derivatives","BTCF0:USTF0",1745972312081,0.2116881,94455.0,94454.0,0.6230903]
["bitfinex-derivatives","BTCF0:USTF0",1745972312286,0.2616881,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972312477,0.116,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972312869,0.28827108,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972313080,0.49995918,94455.0,94454.0,0.3473903]
["bitfinex-derivatives","BTCF0:USTF0",1745972313779,0.49995918,94455.0,94454.0,0.3483903]
["bitfinex-derivatives","BTCF0:USTF0",1745972314084,0.49995918,94455.0,94454.0,0.35851194]
["bitfinex-derivatives","BTCF0:USTF0",1745972314579,0.28827108,94455.0,94454.0,0.35851194]
["bitfinex-derivatives","BTCF0:USTF0",1745972314983,0.28927108,94455.0,94454.0,0.35851194]
["bitfinex-derivatives","BTCF0:USTF0",1745972315370,0.28827108,94455.0,94454.0,0.35851194]
["bitfinex-derivatives","BTCF0:USTF0",1745972315575,0.28927108,94455.0,94454.0,0.35851194]
["bitfinex-derivatives","BTCF0:USTF0",1745972315780,0.28927108,94455.0,94454.0,0.35751194]
["bitfinex-derivatives","BTCF0:USTF0",1745972315985,0.28927108,94455.0,94454.0,0.35851194]
["bitfinex-derivatives","BTCF0:USTF0",1745972316785,0.50095918,94455.0,94454.0,0.35851194]
["bitfinex-derivatives","BTCF0:USTF0",1745972317472,0.50095918,94455.0,94454.0,0.35751194]
["bitfinex-derivatives","BTCF0:USTF0",1745972317675,0.56955918,94455.0,94454.0,0.28941194]
["bitfinex-derivatives","BTCF0:USTF0",1745972317975,0.56955918,94455.0,94454.0,0.22181194]
["bitfinex-derivatives","BTCF0:USTF0",1745972318381,0.2117037,94449.0,94448.0,0.0529256]
["bitfinex-derivatives","BTCF0:USTF0",1745972318576,0.2217037,94449.0,94448.0,0.3289293]
["bitfinex-derivatives","BTCF0:USTF0",1745972318883,0.2217037,94449.0,94448.0,0.2760037]
["bitfinex-derivatives","BTCF0:USTF0",1745972319084,0.2117037,94448.0,94447.0,0.280506]
["bitfinex-derivatives","BTCF0:USTF0",1745972319397,0.3554037,94448.0,94447.0,0.280506]
["bitfinex-derivatives","BTCF0:USTF0",1745972319690,0.46128262,94448.0,94447.0,0.29068568]
["bitfinex-derivatives","BTCF0:USTF0",1745972320386,0.24697892,94448.0,94447.0,0.29068568]
["bitfinex-derivatives","BTCF0:USTF0",1745972320691,0.18197892,94448.0,94447.0,0.35538568]
["bitfinex-derivatives","BTCF0:USTF0",1745972320988,0.001,94448.0,94447.0,0.35538568]
["bitfinex-derivatives","BTCF0:USTF0",1745972322986,0.001,94448.0,94447.0,0.35638568]
["bitfinex-derivatives","BTCF0:USTF0",1745972323178,0.0651,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1745972323877,0.17096995,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1745972324088,0.38265575,94456.0,94455.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1745972324284,0.17196995,94456.0,94455.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1745972324481,0.38365575,94456.0,94455.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1745972325288,0.39465575,94456.0,94455.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1745972329196,0.002,94456.0,94455.0,0.3444881]
["bitfinex-derivatives","BTCF0:USTF0",1745972334594,0.001,94456.0,94455.0,0.3454881]
["bitfinex-derivatives","BTCF0:USTF0",1745972334994,0.001,94456.0,94455.0,0.7568881]
["bitfinex-derivatives","BTCF0:USTF0",1745972335381,0.001,94456.0,94455.0,0.7558881]
["bitfinex-derivatives","BTCF0:USTF0",1745972338097,0.2126858,94456.0,94455.0,0.7558881]
["bitfinex-derivatives","BTCF0:USTF0",1745972338296,0.31855575,94456.0,94455.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745972338494,0.32855575,94456.0,94455.0,0.6230881]
["bitfinex-derivatives","BTCF0:USTF0",1745972338700,0.11686995,94456.0,94455.0,0.6230881]
["bitfinex-derivatives","BTCF0:USTF0",1745972338882,0.18176995,94456.0,94455.0,0.6230881]
["bitfinex-derivatives","BTCF0:USTF0",1745972339287,0.18176995,94456.0,94455.0,0.7549881]
["bitfinex-derivatives","BTCF0:USTF0",1745972340200,0.24776995,94456.0,94455.0,0.7549881]
["bitfinex-derivatives","BTCF0:USTF0",1745972340496,0.011,94456.0,94455.0,0.7549881]
["bitfinex-derivatives","BTCF0:USTF0",1745972341293,0.001,94456.0,94455.0,0.7549881]
["bitfinex-derivatives","BTCF0:USTF0",1745972351794,0.32855575,94456.0,94455.0,0.6870881]
["bitfinex-derivatives","BTCF0:USTF0",1745972351995,0.32855575,94456.0,94455.0,0.6230881]
["bitfinex-derivatives","BTCF0:USTF0",1745972352202,0.39095575,94456.0,94455.0,0.6230881]
["bitfinex-derivatives","BTCF0:USTF0",1745972353504,0.39095575,94456.0,94455.0,0.6858881]
["bitfinex-derivatives","BTCF0:USTF0",1745972354504,0.38095575,94456.0,94455.0,0.6858881]
["bitfinex-derivatives","BTCF0:USTF0",1745972356305,0.75175575,94456.0,94455.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745972358410,0.2116881,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972358708,0.2957881,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972358908,0.3578881,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972359099,0.46375805,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972360108,0.46475805,94455.0,94454.0,0.2126903]
["bitfinex-derivatives","BTCF0:USTF0",1745972360910,0.46375805,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972361110,0.46475805,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1745972361914,0.2116925,94454.0,94453.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1745972362108,0.2516925,94454.0,94453.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1745972362311,0.3792925,94454.0,94453.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1745972362503,0.48516358,94454.0,94453.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1745972363206,0.48616358,94454.0,94453.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1745972363910,0.2646235,94452.0,94451.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1745972364099,0.3046235,94452.0,94451.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1745972364300,0.4334235,94452.0,94451.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1745972364505,0.5392957,94452.0,94451.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1745972366213,0.5402957,94452.0,94451.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1745972367005,0.5392957,94452.0,94451.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1745972367210,0.5402957,94452.0,94451.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1745972367916,0.4873715,94452.0,94451.0,0.2116961]
["bitfinex-derivatives","BTCF0:USTF0",1745972368215,0.4235715,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972368418,0.2778322,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972368711,0.2118722,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972368905,0.106,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972369607,0.105,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972369807,0.106,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972371703,0.3176948,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972373318,0.6784948,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972376018,0.4668,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972376723,0.6784948,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972377019,0.78436924,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972380621,0.63863444,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972382825,0.85032924,94452.0,94451.0,0.2736961]
["bitfinex-derivatives","BTCF0:USTF0",1745972394226,0.85032924,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972402833,0.48952924,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972403022,0.85032924,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972403227,0.21187444,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972403435,0.041,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972409324,0.041,94452.0,94451.0,0.3404961]
["bitfinex-derivatives","BTCF0:USTF0",1745972415339,0.041,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972415545,0.041,94452.0,94451.0,0.3404961]
["bitfinex-derivatives","BTCF0:USTF0",1745972416047,0.04,94452.0,94451.0,0.3404961]
["bitfinex-derivatives","BTCF0:USTF0",1745972416236,0.041,94452.0,94451.0,0.3394961]
["bitfinex-derivatives","BTCF0:USTF0",1745972417042,0.041,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972417242,0.041,94452.0,94451.0,0.3404961]
["bitfinex-derivatives","BTCF0:USTF0",1745972418644,0.04,94452.0,94451.0,0.3394961]
["bitfinex-derivatives","BTCF0:USTF0",1745972418846,0.041,94452.0,94451.0,0.3394961]
["bitfinex-derivatives","BTCF0:USTF0",1745972419343,0.041,94452.0,94451.0,0.3404961]
["bitfinex-derivatives","BTCF0:USTF0",1745972420144,0.041,94452.0,94451.0,0.3394961]
["bitfinex-derivatives","BTCF0:USTF0",1745972420645,0.04,94452.0,94451.0,0.3394961]
["bitfinex-derivatives","BTCF0:USTF0",1745972420840,0.041,94452.0,94451.0,0.3394961]
["bitfinex-derivatives","BTCF0:USTF0",1745972421533,0.041,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972421739,0.041,94452.0,94451.0,0.3394961]
["bitfinex-derivatives","BTCF0:USTF0",1745972422339,0.041,94452.0,94451.0,0.3384961]
["bitfinex-derivatives","BTCF0:USTF0",1745972422633,0.041,94452.0,94451.0,0.3404961]
["bitfinex-derivatives","BTCF0:USTF0",1745972423144,0.14687444,94452.0,94451.0,0.2784961]
["bitfinex-derivatives","BTCF0:USTF0",1745972423346,0.35856924,94452.0,94451.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1745972423644,0.53926924,94452.0,94451.0,0.278497]
["bitfinex-derivatives","BTCF0:USTF0",1745972423846,0.54026924,94452.0,94451.0,0.278497]
["bitfinex-derivatives","BTCF0:USTF0",1745972424241,0.54026924,94452.0,94451.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1745972424436,0.54026924,94452.0,94451.0,0.277497]
["bitfinex-derivatives","BTCF0:USTF0",1745972424743,0.53926924,94452.0,94451.0,0.277497]
["bitfinex-derivatives","BTCF0:USTF0",1745972424947,0.54026924,94452.0,94451.0,0.277497]
["bitfinex-derivatives","BTCF0:USTF0",1745972425141,0.54026924,94452.0,94451.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1745972425340,0.53926924,94452.0,94451.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1745972425536,0.54026924,94452.0,94451.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1745972425951,0.041,94452.0,94451.0,0.276497]
["bitfinex-derivatives","BTCF0:USTF0",1745972426147,0.001,94452.0,94451.0,0.334997]
["bitfinex-derivatives","BTCF0:USTF0",1745972427350,0.0559,94462.0,94461.0,0.2116746]
["bitfinex-derivatives","BTCF0:USTF0",1745972428240,0.0559,94462.0,94461.0,0.3340746]
["bitfinex-derivatives","BTCF0:USTF0",1745972428841,0.0569,94462.0,94461.0,0.3340746]
["bitfinex-derivatives","BTCF0:USTF0",1745972429050,0.0569,94462.0,94461.0,0.3350746]
["bitfinex-derivatives","BTCF0:USTF0",1745972430152,0.0559,94462.0,94461.0,0.3350746]
["bitfinex-derivatives","BTCF0:USTF0",1745972430455,0.0569,94462.0,94461.0,0.3350746]
["bitfinex-derivatives","BTCF0:USTF0",1745972431356,0.0669,94462.0,94461.0,0.3350746]
["bitfinex-derivatives","BTCF0:USTF0",1745972433653,0.0569,94462.0,94461.0,0.3350746]
["bitfinex-derivatives","BTCF0:USTF0",1745972434550,0.00791587,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1745972434748,0.0578,94475.0,94474.0,0.2116455]
["bitfinex-derivatives","BTCF0:USTF0",1745972435453,0.0578,94475.0,94474.0,0.3207455]
["bitfinex-derivatives","BTCF0:USTF0",1745972436458,0.06579133,94475.0,94474.0,0.3207455]
["bitfinex-derivatives","BTCF0:USTF0",1745972437056,0.00799133,94475.0,94474.0,0.3207455]
["bitfinex-derivatives","BTCF0:USTF0",1745972437257,1e-07,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745972437553,0.0200001,94485.0,94484.0,0.5724231]
["bitfinex-derivatives","BTCF0:USTF0",1745972437754,0.0200001,94485.0,94484.0,0.6833231]
["bitfinex-derivatives","BTCF0:USTF0",1745972437952,0.027981,94485.0,94484.0,0.6833231]
["bitfinex-derivatives","BTCF0:USTF0",1745972439651,0.029981,94485.0,94484.0,0.6833231]
["bitfinex-derivatives","BTCF0:USTF0",1745972440360,0.0578,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1745972440557,0.1578,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1745972441256,0.1578,94499.0,94498.0,0.3255917]
["bitfinex-derivatives","BTCF0:USTF0",1745972441851,0.16578408,94499.0,94498.0,0.3255917]
["bitfinex-derivatives","BTCF0:USTF0",1745972442156,0.16578408,94499.0,94498.0,0.3358688]
["bitfinex-derivatives","BTCF0:USTF0",1745972447157,0.10798408,94499.0,94498.0,0.3358688]
["bitfinex-derivatives","BTCF0:USTF0",1745972449154,0.10798408,94499.0,94498.0,0.2760688]
["bitfinex-derivatives","BTCF0:USTF0",1745972449850,0.16298408,94499.0,94498.0,0.2760688]
["bitfinex-derivatives","BTCF0:USTF0",1745972455563,0.10798408,94499.0,94498.0,0.2760688]
["bitfinex-derivatives","BTCF0:USTF0",1745972457961,0.00798408,94499.0,94498.0,0.2760688]
["bitfinex-derivatives","BTCF0:USTF0",1745972458168,0.0571,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745972458660,0.0571,94500.0,94499.0,0.3259895]
["bitfinex-derivatives","BTCF0:USTF0",1745972458856,0.005,94500.0,94499.0,0.3259895]
["bitfinex-derivatives","BTCF0:USTF0",1745972459059,0.005,94500.0,94499.0,0.4318095]
["bitfinex-derivatives","BTCF0:USTF0",1745972461168,0.005,94500.0,94499.0,0.3259895]
["bitfinex-derivatives","BTCF0:USTF0",1745972462355,0.005,94500.0,94499.0,0.7926095]
["bitfinex-derivatives","BTCF0:USTF0",1745972462558,0.005,94500.0,94499.0,1.2040095]
["bitfinex-derivatives","BTCF0:USTF0",1745972465170,0.005,94500.0,94499.0,1.2840095]
["bitfinex-derivatives","BTCF0:USTF0",1745972472169,0.005,94500.0,94499.0,1.3498495]
["bitfinex-derivatives","BTCF0:USTF0",1745972474764,0.005,94500.0,94499.0,0.9890495]
["bitfinex-derivatives","BTCF0:USTF0",1745972474959,0.005,94500.0,94499.0,1.7106495]
["bitfinex-derivatives","BTCF0:USTF0",1745972477373,1e-08,94514.0,94499.0,1.49906]
["bitfinex-derivatives","BTCF0:USTF0",1745972477577,3e-08,94515.0,94514.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1745972477877,3e-08,94515.0,94514.0,0.4433959]
["bitfinex-derivatives","BTCF0:USTF0",1745972478778,3e-08,94515.0,94514.0,0.4443959]
["bitfinex-derivatives","BTCF0:USTF0",1745972479674,0.00789378,94515.0,94514.0,0.4443959]
["bitfinex-derivatives","BTCF0:USTF0",1745972480263,0.00789378,94515.0,94514.0,0.8051959]
["bitfinex-derivatives","BTCF0:USTF0",1745972481470,0.00789378,94515.0,94514.0,1.2165959]
["bitfinex-derivatives","BTCF0:USTF0",1745972482764,0.00789378,94515.0,94514.0,1.2155959]
["bitfinex-derivatives","BTCF0:USTF0",1745972483576,0.00789378,94515.0,94514.0,0.9837559]
["bitfinex-derivatives","BTCF0:USTF0",1745972483766,0.05989378,94515.0,94514.0,0.6229559]
["bitfinex-derivatives","BTCF0:USTF0",1745972486377,0.05276788,94516.0,94515.0,0.2115537]
["bitfinex-derivatives","BTCF0:USTF0",1745972486578,0.05276788,94516.0,94515.0,0.28210866]
["bitfinex-derivatives","BTCF0:USTF0",1745972487470,0.05276788,94516.0,94515.0,0.69350866]
["bitfinex-derivatives","BTCF0:USTF0",1745972487871,0.05276788,94516.0,94515.0,0.69450866]
["bitfinex-derivatives","BTCF0:USTF0",1745972488074,0.05276788,94516.0,94515.0,0.6787537]
["bitfinex-derivatives","BTCF0:USTF0",1745972488467,0.06063543,94516.0,94515.0,0.6787537]
["bitfinex-derivatives","BTCF0:USTF0",1745972490971,3e-08,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745972491178,0.08597122,94520.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745972491179,3e-08,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745972491678,3e-08,94519.0,94518.0,0.261247]
["bitfinex-derivatives","BTCF0:USTF0",1745972491900,3e-08,94519.0,94518.0,0.27720682]
["bitfinex-derivatives","BTCF0:USTF0",1745972492272,0.00781439,94519.0,94518.0,0.27720682]
["bitfinex-derivatives","BTCF0:USTF0",1745972492474,9e-08,94519.0,94518.0,0.32890682]
["bitfinex-derivatives","BTCF0:USTF0",1745972492775,0.08597122,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745972492974,0.10597122,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745972493282,0.10597122,94520.0,94519.0,0.27720452]
["bitfinex-derivatives","BTCF0:USTF0",1745972493475,0.07797122,94520.0,94519.0,0.27720452]
["bitfinex-derivatives","BTCF0:USTF0",1745972493673,9e-08,94523.0,94522.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1745972493876,0.08000009,94523.0,94522.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1745972494078,0.13110009,94523.0,94522.0,0.22749782]
["bitfinex-derivatives","BTCF0:USTF0",1745972494486,0.10263429,94523.0,94522.0,0.22749782]
["bitfinex-derivatives","BTCF0:USTF0",1745972495376,5e-08,94524.0,94523.0,0.2115358]
["bitfinex-derivatives","BTCF0:USTF0",1745972495570,0.02000005,94524.0,94523.0,0.3160358]
["bitfinex-derivatives","BTCF0:USTF0",1745972496185,4e-08,94525.0,94524.0,0.2115335]
["bitfinex-derivatives","BTCF0:USTF0",1745972496373,0.04,94525.0,94524.0,0.2115335]
["bitfinex-derivatives","BTCF0:USTF0",1745972496576,0.04,94525.0,94524.0,0.3152335]
["bitfinex-derivatives","BTCF0:USTF0",1745972496983,0.0908,94525.0,94524.0,0.33119332]
["bitfinex-derivatives","BTCF0:USTF0",1745972497589,0.0908,94525.0,94524.0,0.3152335]
["bitfinex-derivatives","BTCF0:USTF0",1745972498578,0.0909,94525.0,94524.0,0.3152335]
["bitfinex-derivatives","BTCF0:USTF0",1745972498774,0.0909,94525.0,94524.0,0.33135546]
["bitfinex-derivatives","BTCF0:USTF0",1745972501987,0.0909,94525.0,94524.0,0.74275546]
["bitfinex-derivatives","BTCF0:USTF0",1745972506279,0.04,94525.0,94524.0,0.74275546]
["bitfinex-derivatives","BTCF0:USTF0",1745972506989,0.0946,94525.0,94524.0,0.74275546]
["bitfinex-derivatives","BTCF0:USTF0",1745972508089,0.04,94525.0,94524.0,0.74275546]
["bitfinex-derivatives","BTCF0:USTF0",1745972510180,0.00183643,94528.0,94524.0,0.53122196]
["bitfinex-derivatives","BTCF0:USTF0",1745972510386,0.02229454,94526.0,94524.0,0.53122196]
["bitfinex-derivatives","BTCF0:USTF0",1745972511493,0.02229454,94526.0,94525.0,0.22765326]
["bitfinex-derivatives","BTCF0:USTF0",1745972511690,3e-08,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745972512082,3e-08,94528.0,94527.0,0.22764876]
["bitfinex-derivatives","BTCF0:USTF0",1745972516690,3e-08,94528.0,94527.0,0.63904876]
["bitfinex-derivatives","BTCF0:USTF0",1745972521101,0.05120003,94528.0,94527.0,0.63904876]
["bitfinex-derivatives","BTCF0:USTF0",1745972526097,0.00227586,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745972526098,9e-08,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745972526290,9e-08,94529.0,94528.0,0.3658246]
["bitfinex-derivatives","BTCF0:USTF0",1745972526692,9e-08,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1745972527101,9e-08,94530.0,94529.0,0.3144223]
["bitfinex-derivatives","BTCF0:USTF0",1745972527395,9e-08,94530.0,94529.0,0.33054426]
["bitfinex-derivatives","BTCF0:USTF0",1745972528391,9e-08,94530.0,94529.0,0.74194426]
["bitfinex-derivatives","BTCF0:USTF0",1745972528801,4e-08,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745972529001,0.03034163,94548.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1745972529192,7e-08,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745972529699,7e-08,94540.0,94539.0,0.22762196]
["bitfinex-derivatives","BTCF0:USTF0",1745972529899,7e-08,94540.0,94539.0,0.33472196]
["bitfinex-derivatives","BTCF0:USTF0",1745972530600,0.00234163,94548.0,94540.0,0.2114977]
["bitfinex-derivatives","BTCF0:USTF0",1745972530899,0.00234163,94548.0,94540.0,0.3185977]
["bitfinex-derivatives","BTCF0:USTF0",1745972530900,0.01221391,94541.0,94540.0,0.3185977]
["bitfinex-derivatives","BTCF0:USTF0",1745972531801,0.01221391,94541.0,94540.0,0.3290211]
["bitfinex-derivatives","BTCF0:USTF0",1745972534405,0.01221391,94541.0,94540.0,0.7404211]
["bitfinex-derivatives","BTCF0:USTF0",1745972537597,0.00221391,94541.0,94540.0,0.7404211]
["bitfinex-derivatives","BTCF0:USTF0",1745972539797,0.38831391,94541.0,94540.0,0.7404211]
["bitfinex-derivatives","BTCF0:USTF0",1745972539998,0.41631391,94541.0,94540.0,0.6858211]
["bitfinex-derivatives","BTCF0:USTF0",1745972540204,0.41631391,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972540408,0.42631391,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972542399,0.53208868,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972546708,0.74358418,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972547502,0.63786469,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972548111,0.50408868,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972548310,0.47878868,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972548702,0.01221391,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972552007,0.01221391,94541.0,94540.0,0.6858211]
["bitfinex-derivatives","BTCF0:USTF0",1745972562218,0.01238934,94541.0,94540.0,0.6858211]
["bitfinex-derivatives","BTCF0:USTF0",1745972575425,0.01238934,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972577217,0.03748934,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972581627,0.39828934,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972581826,0.71555961,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972585727,0.35475961,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972585935,0.71555961,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972586521,0.71555961,94541.0,94540.0,0.3266211]
["bitfinex-derivatives","BTCF0:USTF0",1745972586926,0.47896411,94541.0,94540.0,0.3266211]
["bitfinex-derivatives","BTCF0:USTF0",1745972587123,0.37318934,94541.0,94540.0,0.3266211]
["bitfinex-derivatives","BTCF0:USTF0",1745972587325,0.36318934,94541.0,94540.0,0.3266211]
["bitfinex-derivatives","BTCF0:USTF0",1745972588334,0.00238934,94541.0,94540.0,0.3266211]
["bitfinex-derivatives","BTCF0:USTF0",1745972593135,0.00238934,94541.0,94540.0,0.7380211]
["bitfinex-derivatives","BTCF0:USTF0",1745972607649,0.22388484,94541.0,94540.0,0.4743234]
["bitfinex-derivatives","BTCF0:USTF0",1745972607840,0.43543562,94541.0,94540.0,0.4743234]
["bitfinex-derivatives","BTCF0:USTF0",1745972608042,0.32965961,94541.0,94540.0,0.4743234]
["bitfinex-derivatives","BTCF0:USTF0",1745972608242,0.42465961,94541.0,94540.0,0.6858211]
["bitfinex-derivatives","BTCF0:USTF0",1745972608943,0.37585961,94541.0,94540.0,0.6858211]
["bitfinex-derivatives","BTCF0:USTF0",1745972610643,0.37585961,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972615935,0.16436411,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972616140,0.37585961,94541.0,94540.0,0.2744211]
["bitfinex-derivatives","BTCF0:USTF0",1745972617648,0.08460041,94541.0,94540.0,1.2166211]
["bitfinex-derivatives","BTCF0:USTF0",1745972617950,0.0461,94559.0,94547.0,0.0528705]
["bitfinex-derivatives","BTCF0:USTF0",1745972618147,0.07166456,94551.0,94548.0,0.2291694]
["bitfinex-derivatives","BTCF0:USTF0",1745972618351,0.21097477,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745972618548,0.33777347,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745972618746,0.33777347,94550.0,94549.0,0.2719776]
["bitfinex-derivatives","BTCF0:USTF0",1745972618951,0.33777347,94550.0,94549.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1745972621446,0.26777347,94550.0,94549.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1745972621653,0.34777347,94550.0,94549.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1745972622653,0.0879987,94550.0,94549.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1745972622845,0.0879987,94550.0,94549.0,0.3879776]
["bitfinex-derivatives","BTCF0:USTF0",1745972623460,0.0879987,94550.0,94549.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1745972623753,0.2398634,94550.0,94549.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1745972623952,0.2886634,94550.0,94549.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1745972624951,0.5001388,94550.0,94549.0,0.3281776]
["bitfinex-derivatives","BTCF0:USTF0",1745972625154,0.2114888,94546.0,94545.0,0.2114825]
["bitfinex-derivatives","BTCF0:USTF0",1745972625348,0.211491,94543.0,94542.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1745972625546,0.321491,94543.0,94542.0,0.2711933]
["bitfinex-derivatives","BTCF0:USTF0",1745972625942,0.42726017,94543.0,94542.0,0.2711933]
["bitfinex-derivatives","BTCF0:USTF0",1745972626145,0.47336017,94543.0,94542.0,0.2711933]
["bitfinex-derivatives","BTCF0:USTF0",1745972626646,0.2643798,94539.0,94538.0,0.2115007]
["bitfinex-derivatives","BTCF0:USTF0",1745972626854,0.5923044,94539.0,94538.0,0.2115007]
["bitfinex-derivatives","BTCF0:USTF0",1745972627055,0.6984044,94539.0,94538.0,0.22192241]
["bitfinex-derivatives","BTCF0:USTF0",1745972627256,0.80417693,94539.0,94538.0,0.22192241]
["bitfinex-derivatives","BTCF0:USTF0",1745972627658,0.59267253,94539.0,94538.0,0.22192241]
["bitfinex-derivatives","BTCF0:USTF0",1745972628358,0.59267253,94539.0,94538.0,0.28102241]
["bitfinex-derivatives","BTCF0:USTF0",1745972628560,0.63877253,94539.0,94538.0,0.28102241]
["bitfinex-derivatives","BTCF0:USTF0",1745972628753,0.85027253,94539.0,94538.0,0.28102241]
["bitfinex-derivatives","BTCF0:USTF0",1745972630257,0.85027253,94539.0,94538.0,0.22192241]
["bitfinex-derivatives","BTCF0:USTF0",1745972633462,0.85027253,94539.0,94538.0,0.27932241]
["bitfinex-derivatives","BTCF0:USTF0",1745972635261,0.85027253,94539.0,94538.0,0.2689007]
["bitfinex-derivatives","BTCF0:USTF0",1745972636563,0.3608,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972636755,0.3808,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972636959,0.02,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972637149,0.12577701,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972638860,0.12977701,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972639363,0.12577701,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972639662,0.12977701,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972648769,0.18297701,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972649167,0.39445461,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972650075,0.2114798,94548.0,94547.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745972650263,0.211491,94543.0,94542.0,0.2114916]
["bitfinex-derivatives","BTCF0:USTF0",1745972650469,0.241491,94543.0,94542.0,0.2114916]
["bitfinex-derivatives","BTCF0:USTF0",1745972650773,0.34725794,94543.0,94542.0,0.2114916]
["bitfinex-derivatives","BTCF0:USTF0",1745972650978,0.2115044,94538.0,94537.0,0.06326235]
["bitfinex-derivatives","BTCF0:USTF0",1745972651173,0.2315044,94538.0,94537.0,0.06326235]
["bitfinex-derivatives","BTCF0:USTF0",1745972651665,0.33728253,94538.0,94537.0,0.06326235]
["bitfinex-derivatives","BTCF0:USTF0",1745972651869,0.33728253,94538.0,94537.0,0.22189085]
["bitfinex-derivatives","BTCF0:USTF0",1745972652170,0.33928253,94538.0,94537.0,0.22189085]
["bitfinex-derivatives","BTCF0:USTF0",1745972653164,0.33928253,94538.0,94537.0,0.22289085]
["bitfinex-derivatives","BTCF0:USTF0",1745972653365,0.33928253,94538.0,94537.0,0.29229085]
["bitfinex-derivatives","BTCF0:USTF0",1745972655766,0.33928253,94538.0,94537.0,0.35069085]
["bitfinex-derivatives","BTCF0:USTF0",1745972656266,0.33928253,94538.0,94537.0,0.41329085]
["bitfinex-derivatives","BTCF0:USTF0",1745972663780,0.48857813,94538.0,94513.0,0.0528892]
["bitfinex-derivatives","BTCF0:USTF0",1745972664082,0.2115671,94509.0,94508.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1745972664384,0.2115738,94506.0,94502.0,0.01228596]
["bitfinex-derivatives","BTCF0:USTF0",1745972664569,0.3515738,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745972664979,0.3515738,94506.0,94505.0,0.21157611]
["bitfinex-derivatives","BTCF0:USTF0",1745972665181,0.45738438,94506.0,94505.0,0.21157611]
["bitfinex-derivatives","BTCF0:USTF0",1745972665569,0.45738438,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745972666276,0.45838438,94506.0,94505.0,0.21157611]
["bitfinex-derivatives","BTCF0:USTF0",1745972667275,0.46138438,94506.0,94505.0,0.21157611]
["bitfinex-derivatives","BTCF0:USTF0",1745972668476,0.46138438,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745972669374,0.46138438,94506.0,94505.0,0.21157611]
["bitfinex-derivatives","BTCF0:USTF0",1745972669683,0.46138438,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745972670379,0.46138438,94506.0,94505.0,0.06830001]
["bitfinex-derivatives","BTCF0:USTF0",1745972671580,0.2115805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745972671889,0.2116268,94483.0,94482.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745972672075,0.2116268,94483.0,94482.0,0.2645294]
["bitfinex-derivatives","BTCF0:USTF0",1745972672277,0.3431435,94484.0,94483.0,0.2116253]
["bitfinex-derivatives","BTCF0:USTF0",1745972672588,0.14152,94484.0,94483.0,0.2775253]
["bitfinex-derivatives","BTCF0:USTF0",1745972672776,0.18175858,94484.0,94483.0,0.2775253]
["bitfinex-derivatives","BTCF0:USTF0",1745972673282,0.18175858,94484.0,94483.0,0.3439253]
["bitfinex-derivatives","BTCF0:USTF0",1745972674288,0.18175858,94484.0,94483.0,0.3449253]
["bitfinex-derivatives","BTCF0:USTF0",1745972674472,0.18175858,94484.0,94483.0,0.3479253]
["bitfinex-derivatives","BTCF0:USTF0",1745972674672,0.18957455,94484.0,94483.0,0.3479253]
["bitfinex-derivatives","BTCF0:USTF0",1745972674871,0.18957455,94484.0,94483.0,0.4152253]
["bitfinex-derivatives","BTCF0:USTF0",1745972675081,0.40119765,94484.0,94483.0,0.4152253]
["bitfinex-derivatives","BTCF0:USTF0",1745972675877,0.18957455,94484.0,94483.0,0.4152253]
["bitfinex-derivatives","BTCF0:USTF0",1745972676473,0.46889765,94484.0,94483.0,0.4152253]
["bitfinex-derivatives","BTCF0:USTF0",1745972682089,0.46889765,94484.0,94483.0,0.3488253]
["bitfinex-derivatives","BTCF0:USTF0",1745972682480,0.46889765,94484.0,94483.0,0.2829253]
["bitfinex-derivatives","BTCF0:USTF0",1745972682788,0.53639765,94484.0,94483.0,0.2156253]
["bitfinex-derivatives","BTCF0:USTF0",1745972682984,0.53639765,94484.0,94483.0,0.2800253]
["bitfinex-derivatives","BTCF0:USTF0",1745972683487,0.42664,94503.0,94483.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1745972683690,0.26002796,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1745972683992,0.25002796,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1745972684181,0.35586654,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1745972684583,0.35586654,94503.0,94502.0,0.3395828]
["bitfinex-derivatives","BTCF0:USTF0",1745972686082,0.35886654,94503.0,94502.0,0.3395828]
["bitfinex-derivatives","BTCF0:USTF0",1745972686487,0.35986654,94503.0,94502.0,0.3395828]
["bitfinex-derivatives","BTCF0:USTF0",1745972687480,0.36788155,94503.0,94502.0,0.3395828]
["bitfinex-derivatives","BTCF0:USTF0",1745972689188,0.18369359,94503.0,94502.0,0.3395828]
["bitfinex-derivatives","BTCF0:USTF0",1745972689391,0.18369359,94503.0,94502.0,0.7003828]
["bitfinex-derivatives","BTCF0:USTF0",1745972690077,0.11785359,94503.0,94502.0,0.7003828]
["bitfinex-derivatives","BTCF0:USTF0",1745972690279,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745972690582,0.11734,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745972690780,0.11734,94520.0,94519.0,0.2748447]
["bitfinex-derivatives","BTCF0:USTF0",1745972690990,0.22313827,94520.0,94519.0,0.3429447]
["bitfinex-derivatives","BTCF0:USTF0",1745972691485,0.22913827,94520.0,94519.0,0.3429447]
["bitfinex-derivatives","BTCF0:USTF0",1745972691685,0.06560397,94520.0,94519.0,0.3429447]
["bitfinex-derivatives","BTCF0:USTF0",1745972692589,0.06560397,94520.0,94519.0,0.35332622]
["bitfinex-derivatives","BTCF0:USTF0",1745972693189,0.06160397,94520.0,94519.0,0.35332622]
["bitfinex-derivatives","BTCF0:USTF0",1745972693693,0.05960397,94520.0,94519.0,0.35332622]
["bitfinex-derivatives","BTCF0:USTF0",1745972694982,0.001,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745972695400,0.001,94536.0,94535.0,0.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1745972696590,0.002,94536.0,94535.0,0.3421089]
["bitfinex-derivatives","BTCF0:USTF0",1745972697681,0.002,94536.0,94535.0,0.3431089]
["bitfinex-derivatives","BTCF0:USTF0",1745972698082,0.00898323,94536.0,94535.0,0.7545089]
["bitfinex-derivatives","BTCF0:USTF0",1745972698288,0.002,94536.0,94535.0,0.7545089]
["bitfinex-derivatives","BTCF0:USTF0",1745972699087,0.002,94536.0,94535.0,0.7535089]
["bitfinex-derivatives","BTCF0:USTF0",1745972699685,0.0677,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972699980,0.2659,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972700390,0.37168036,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745972700591,0.37168036,94549.0,94548.0,0.3448798]
["bitfinex-derivatives","BTCF0:USTF0",1745972700890,0.37468036,94549.0,94548.0,0.3448798]
["bitfinex-derivatives","BTCF0:USTF0",1745972701592,0.38277714,94549.0,94548.0,0.3448798]
["bitfinex-derivatives","BTCF0:USTF0",1745972702290,0.38277714,94549.0,94548.0,0.35516453]
["bitfinex-derivatives","BTCF0:USTF0",1745972704393,0.37977714,94549.0,94548.0,0.35516453]
["bitfinex-derivatives","BTCF0:USTF0",1745972704587,0.14109678,94549.0,94548.0,0.35516453]
["bitfinex-derivatives","BTCF0:USTF0",1745972705292,0.14209678,94549.0,94548.0,0.35516453]
["bitfinex-derivatives","BTCF0:USTF0",1745972705992,0.13909678,94549.0,94548.0,0.35516453]
["bitfinex-derivatives","BTCF0:USTF0",1745972706292,0.14109678,94549.0,94548.0,0.35516453]
["bitfinex-derivatives","BTCF0:USTF0",1745972709794,0.14109678,94549.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745972709795,0.2997322,94549.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745972710007,0.2114874,94547.0,94546.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1745972710293,0.04,94547.0,94546.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1745972710486,0.1764,94547.0,94546.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1745972710686,0.28216582,94547.0,94546.0,0.23002854]
["bitfinex-derivatives","BTCF0:USTF0",1745972711095,0.49364792,94547.0,94546.0,0.23002854]
["bitfinex-derivatives","BTCF0:USTF0",1745972711398,0.49464792,94547.0,94546.0,0.23002854]
["bitfinex-derivatives","BTCF0:USTF0",1745972711593,0.28316582,94547.0,94546.0,0.23002854]
["bitfinex-derivatives","BTCF0:USTF0",1745972712597,0.49464792,94547.0,94546.0,0.23002854]
["bitfinex-derivatives","BTCF0:USTF0",1745972713195,0.28316582,94547.0,94546.0,0.23002854]
["bitfinex-derivatives","BTCF0:USTF0",1745972714499,0.2115067,94536.0,94535.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745972714709,0.2215067,94536.0,94535.0,0.6229089]
["bitfinex-derivatives","BTCF0:USTF0",1745972715299,0.39707476,94536.0,94535.0,0.6229089]
["bitfinex-derivatives","BTCF0:USTF0",1745972715490,0.46227476,94536.0,94535.0,0.6229089]
["bitfinex-derivatives","BTCF0:USTF0",1745972715690,0.46227476,94536.0,94535.0,0.6249089]
["bitfinex-derivatives","BTCF0:USTF0",1745972715894,0.46227476,94536.0,94535.0,0.6259089]
["bitfinex-derivatives","BTCF0:USTF0",1745972716101,0.46227476,94536.0,94535.0,0.2145089]
["bitfinex-derivatives","BTCF0:USTF0",1745972716599,0.46227476,94536.0,94535.0,0.23316333]
["bitfinex-derivatives","BTCF0:USTF0",1745972719393,0.25076806,94536.0,94535.0,0.23316333]
["bitfinex-derivatives","BTCF0:USTF0",1745972719705,0.46227476,94536.0,94535.0,0.23316333]
["bitfinex-derivatives","BTCF0:USTF0",1745972720699,0.46227476,94536.0,94535.0,0.02165443]
["bitfinex-derivatives","BTCF0:USTF0",1745972721204,0.46227476,94536.0,94535.0,0.23316333]
["bitfinex-derivatives","BTCF0:USTF0",1745972722009,0.46227476,94536.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745972722904,0.56805477,94536.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745972724192,0.46227476,94536.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745972724393,0.46227476,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745972724603,0.46327476,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745972725201,0.2115112,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972725398,0.3315112,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972725804,0.43729156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972726300,0.43929156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972727204,0.44029156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972727704,0.44029156,94534.0,94533.0,0.2787133]
["bitfinex-derivatives","BTCF0:USTF0",1745972729193,0.43829156,94534.0,94533.0,0.2787133]
["bitfinex-derivatives","BTCF0:USTF0",1745972729394,0.44029156,94534.0,94533.0,0.2787133]
["bitfinex-derivatives","BTCF0:USTF0",1745972729902,0.44029156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972730209,0.43929156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972730400,0.44129156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972734009,0.50709156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972740215,0.29558036,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972740614,0.44129156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972740814,0.50709156,94534.0,94533.0,0.2115133]
["bitfinex-derivatives","BTCF0:USTF0",1745972742915,0.50709156,94534.0,94533.0,0.3443133]
["bitfinex-derivatives","BTCF0:USTF0",1745972748713,0.29558036,94534.0,94533.0,0.3443133]
["bitfinex-derivatives","BTCF0:USTF0",1745972749709,0.50709156,94534.0,94533.0,0.3443133]
["bitfinex-derivatives","BTCF0:USTF0",1745972751114,0.50409156,94534.0,94533.0,0.3443133]
["bitfinex-derivatives","BTCF0:USTF0",1745972751309,0.50409156,94534.0,94533.0,0.3453133]
["bitfinex-derivatives","BTCF0:USTF0",1745972751526,0.50309156,94534.0,94533.0,0.3473133]
["bitfinex-derivatives","BTCF0:USTF0",1745972755023,0.50309156,94534.0,94533.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745972755220,0.50309156,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745972756117,0.50309156,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745972757227,0.2115156,94532.0,94531.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745972757410,0.3715156,94532.0,94531.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745972757825,0.6166982,94532.0,94531.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745972762327,0.2115358,94523.0,94522.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745972762529,0.2415358,94523.0,94522.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745972762925,0.34732064,94523.0,94522.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745972763129,0.47992064,94523.0,94522.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1745972763630,0.84072064,94523.0,94522.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745972763828,0.211547,94518.0,94517.0,0.01852189]
["bitfinex-derivatives","BTCF0:USTF0",1745972764023,0.2115537,94515.0,94514.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745972764224,0.2215537,94515.0,94514.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1745972764427,0.2115649,94510.0,94509.0,0.2820656]
["bitfinex-derivatives","BTCF0:USTF0",1745972764728,0.2115649,94510.0,94509.0,0.31658942]
["bitfinex-derivatives","BTCF0:USTF0",1745972765033,0.31737436,94510.0,94509.0,0.31658942]
["bitfinex-derivatives","BTCF0:USTF0",1745972765332,0.32737436,94510.0,94509.0,0.31658942]
["bitfinex-derivatives","BTCF0:USTF0",1745972765529,0.39317436,94510.0,94509.0,0.10502382]
["bitfinex-derivatives","BTCF0:USTF0",1745972765731,0.2115671,94509.0,94508.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745972766030,0.2115738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745972766332,0.2315738,94506.0,94505.0,0.24628866]
["bitfinex-derivatives","BTCF0:USTF0",1745972766531,0.2315738,94506.0,94505.0,0.31758866]
["bitfinex-derivatives","BTCF0:USTF0",1745972766829,0.33738326,94506.0,94505.0,0.31758866]
["bitfinex-derivatives","BTCF0:USTF0",1745972767033,0.40288326,94506.0,94505.0,0.31758866]
["bitfinex-derivatives","BTCF0:USTF0",1745972767623,0.40288326,94506.0,94505.0,0.31958866]
["bitfinex-derivatives","BTCF0:USTF0",1745972768336,0.40288326,94506.0,94505.0,0.32258866]
["bitfinex-derivatives","BTCF0:USTF0",1745972772723,0.40288326,94506.0,94505.0,0.32058866]
["bitfinex-derivatives","BTCF0:USTF0",1745972773719,0.40288326,94506.0,94505.0,0.31758866]
["bitfinex-derivatives","BTCF0:USTF0",1745972773925,0.40288326,94506.0,94505.0,0.31858866]
["bitfinex-derivatives","BTCF0:USTF0",1745972774538,0.40288326,94506.0,94505.0,0.31758866]
["bitfinex-derivatives","BTCF0:USTF0",1745972775732,0.40288326,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972775934,0.40388326,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972782141,0.46968326,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972789235,0.25810946,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972790741,0.46968326,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972790937,0.25810946,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972791541,0.46968326,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972791737,0.25810946,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972792544,0.19260946,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972792857,0.021,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972802245,0.001,94506.0,94505.0,0.38798866]
["bitfinex-derivatives","BTCF0:USTF0",1745972805145,0.001,94506.0,94505.0,0.74878866]
["bitfinex-derivatives","BTCF0:USTF0",1745972805753,0.2125738,94506.0,94505.0,0.39551256]
["bitfinex-derivatives","BTCF0:USTF0",1745972806068,0.32838774,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745972808959,0.32838774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972809148,0.11681394,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972809350,0.39414774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972814461,0.39414774,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1745972814860,0.39414774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972820158,0.39314774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972820452,0.39514774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972820652,0.32938774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972820854,0.39514774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972821055,0.39414774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972821265,0.39514774,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972821762,0.39514774,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972823066,0.39614774,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972823467,0.39514774,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972823658,0.39714774,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972831364,0.18557394,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972831774,0.39710774,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972833459,0.11981394,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972836678,0.33138774,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972837176,0.18931394,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972854094,0.014,94506.0,94505.0,0.28113424]
["bitfinex-derivatives","BTCF0:USTF0",1745972854279,0.01,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745972854480,0.04,94521.0,94520.0,0.5723425]
["bitfinex-derivatives","BTCF0:USTF0",1745972854684,0.04,94521.0,94520.0,0.7088425]
["bitfinex-derivatives","BTCF0:USTF0",1745972854988,0.14581394,94521.0,94520.0,0.7088425]
["bitfinex-derivatives","BTCF0:USTF0",1745972855192,0.06,94536.0,94520.0,0.603096]
["bitfinex-derivatives","BTCF0:USTF0",1745972855388,0.09,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745972856280,0.09,94536.0,94535.0,0.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1745972856477,0.097,94536.0,94535.0,0.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1745972857086,0.09,94536.0,94535.0,0.3521089]
["bitfinex-derivatives","BTCF0:USTF0",1745972857385,0.093,94536.0,94535.0,0.7129089]
["bitfinex-derivatives","BTCF0:USTF0",1745972857984,0.09,94536.0,94535.0,0.7129089]
["bitfinex-derivatives","BTCF0:USTF0",1745972858178,0.09,94536.0,94535.0,0.7139089]
["bitfinex-derivatives","BTCF0:USTF0",1745972858791,0.09,94536.0,94535.0,0.8196889]
["bitfinex-derivatives","BTCF0:USTF0",1745972860089,0.09,94536.0,94535.0,0.7139089]
["bitfinex-derivatives","BTCF0:USTF0",1745972860684,0.09,94536.0,94535.0,0.7129089]
["bitfinex-derivatives","BTCF0:USTF0",1745972867691,0.3015067,94536.0,94535.0,0.6414089]
["bitfinex-derivatives","BTCF0:USTF0",1745972867889,0.40728706,94536.0,94535.0,0.6414089]
["bitfinex-derivatives","BTCF0:USTF0",1745972868089,0.19578036,94536.0,94535.0,0.6414089]
["bitfinex-derivatives","BTCF0:USTF0",1745972868277,0.33398036,94536.0,94535.0,0.6414089]
["bitfinex-derivatives","BTCF0:USTF0",1745972869081,0.33398036,94536.0,94535.0,0.7846089]
["bitfinex-derivatives","BTCF0:USTF0",1745972870990,0.33398036,94536.0,94535.0,0.7856089]
["bitfinex-derivatives","BTCF0:USTF0",1745972871385,0.33398036,94536.0,94535.0,0.7135089]
["bitfinex-derivatives","BTCF0:USTF0",1745972871690,0.54548706,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745972871992,0.2115626,94511.0,94510.0,0.00282]
["bitfinex-derivatives","BTCF0:USTF0",1745972872188,0.2115626,94511.0,94496.0,0.4136987]
["bitfinex-derivatives","BTCF0:USTF0",1745972872189,0.2644652,94509.0,94508.0,0.2115659]
["bitfinex-derivatives","BTCF0:USTF0",1745972872389,0.02,94509.0,94508.0,0.0528918]
["bitfinex-derivatives","BTCF0:USTF0",1745972872591,0.12578036,94509.0,94508.0,0.0528918]
["bitfinex-derivatives","BTCF0:USTF0",1745972872780,0.26148036,94509.0,94508.0,0.2644611]
["bitfinex-derivatives","BTCF0:USTF0",1745972873189,0.38348036,94509.0,94506.0,0.2115721]
["bitfinex-derivatives","BTCF0:USTF0",1745972873394,0.2115738,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972873689,0.01,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972873991,0.11581058,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972874191,0.23781058,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745972874888,0.23781058,94506.0,94505.0,0.21563424]
["bitfinex-derivatives","BTCF0:USTF0",1745972875786,0.23781058,94506.0,94505.0,0.21863424]
["bitfinex-derivatives","BTCF0:USTF0",1745972876294,0.11581058,94506.0,94505.0,0.21863424]
["bitfinex-derivatives","BTCF0:USTF0",1745972876983,0.32738438,94506.0,94505.0,0.21863424]
["bitfinex-derivatives","BTCF0:USTF0",1745972877191,0.11581058,94506.0,94505.0,0.21863424]
["bitfinex-derivatives","BTCF0:USTF0",1745972877599,0.01,94506.0,94505.0,0.21863424]
["bitfinex-derivatives","BTCF0:USTF0",1745972877798,0.01,94506.0,94505.0,0.21563424]
["bitfinex-derivatives","BTCF0:USTF0",1745972878090,0.01,94506.0,94505.0,0.36243424]
["bitfinex-derivatives","BTCF0:USTF0",1745972878690,0.01,94506.0,94505.0,0.35943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972878999,0.01,94506.0,94505.0,0.36243424]
["bitfinex-derivatives","BTCF0:USTF0",1745972880090,0.01,94506.0,94505.0,0.46524623]
["bitfinex-derivatives","BTCF0:USTF0",1745972880286,0.01,94506.0,94505.0,0.46824623]
["bitfinex-derivatives","BTCF0:USTF0",1745972880584,0.07413825,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745972880789,0.02,94520.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745972880990,0.02,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745972881384,0.02,94520.0,94519.0,0.2804447]
["bitfinex-derivatives","BTCF0:USTF0",1745972881800,0.02,94520.0,94519.0,0.3530447]
["bitfinex-derivatives","BTCF0:USTF0",1745972881998,0.2115514,94517.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745972882192,0.0695,94516.0,94515.0,0.625242]
["bitfinex-derivatives","BTCF0:USTF0",1745972882387,0.1494,94516.0,94515.0,0.697842]
["bitfinex-derivatives","BTCF0:USTF0",1745972882583,0.25519827,94516.0,94515.0,0.697842]
["bitfinex-derivatives","BTCF0:USTF0",1745972883209,0.25519827,94516.0,94515.0,0.698842]
["bitfinex-derivatives","BTCF0:USTF0",1745972883688,0.25519827,94516.0,94515.0,0.766142]
["bitfinex-derivatives","BTCF0:USTF0",1745972883888,0.25519827,94516.0,94515.0,0.770142]
["bitfinex-derivatives","BTCF0:USTF0",1745972884288,0.25519827,94516.0,94515.0,0.773142]
["bitfinex-derivatives","BTCF0:USTF0",1745972884599,0.25519827,94516.0,94515.0,0.6489537]
["bitfinex-derivatives","BTCF0:USTF0",1745972884891,0.46674967,94516.0,94515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745972885296,0.94954967,94516.0,94515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745972885687,0.2115738,94506.0,94505.0,0.41245814]
["bitfinex-derivatives","BTCF0:USTF0",1745972885892,0.2315738,94506.0,94505.0,0.41245814]
["bitfinex-derivatives","BTCF0:USTF0",1745972886082,0.3535738,94506.0,94505.0,0.41245814]
["bitfinex-derivatives","BTCF0:USTF0",1745972886289,0.45937655,94506.0,94505.0,0.41245814]
["bitfinex-derivatives","BTCF0:USTF0",1745972886486,0.67277655,94506.0,94505.0,0.41245814]
["bitfinex-derivatives","BTCF0:USTF0",1745972886698,0.46120275,94506.0,94505.0,0.62403424]
["bitfinex-derivatives","BTCF0:USTF0",1745972887084,0.55077655,94506.0,94505.0,0.62603424]
["bitfinex-derivatives","BTCF0:USTF0",1745972887798,0.33920275,94506.0,94505.0,0.62603424]
["bitfinex-derivatives","BTCF0:USTF0",1745972889082,0.1612,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972889285,0.1622,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972889690,0.1622,94506.0,94505.0,0.62403424]
["bitfinex-derivatives","BTCF0:USTF0",1745972889891,0.1622,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972890697,0.1612,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972890892,0.1622,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972891690,0.1622,94506.0,94505.0,0.62403424]
["bitfinex-derivatives","BTCF0:USTF0",1745972891892,0.1622,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972892291,0.1612,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972893997,0.1612,94506.0,94505.0,0.62403424]
["bitfinex-derivatives","BTCF0:USTF0",1745972894206,0.1612,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972895606,0.3727738,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972896104,0.3727738,94506.0,94505.0,0.62603424]
["bitfinex-derivatives","BTCF0:USTF0",1745972896404,0.1612,94506.0,94505.0,0.62603424]
["bitfinex-derivatives","BTCF0:USTF0",1745972896590,0.1612,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972896904,0.0889,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972897125,0.0889,94506.0,94505.0,0.62603424]
["bitfinex-derivatives","BTCF0:USTF0",1745972897803,0.0889,94506.0,94505.0,0.62403424]
["bitfinex-derivatives","BTCF0:USTF0",1745972898007,0.0889,94506.0,94505.0,0.69403424]
["bitfinex-derivatives","BTCF0:USTF0",1745972899703,0.0889,94506.0,94505.0,0.69303424]
["bitfinex-derivatives","BTCF0:USTF0",1745972899906,0.40628774,94506.0,94505.0,0.41345814]
["bitfinex-derivatives","BTCF0:USTF0",1745972900294,0.76708774,94506.0,94505.0,0.41345814]
["bitfinex-derivatives","BTCF0:USTF0",1745972900498,0.76708774,94506.0,94505.0,0.41245814]
["bitfinex-derivatives","BTCF0:USTF0",1745972900697,0.83268774,94506.0,94505.0,0.62503424]
["bitfinex-derivatives","BTCF0:USTF0",1745972900897,0.40628774,94506.0,94505.0,0.21363424]
["bitfinex-derivatives","BTCF0:USTF0",1745972901099,0.47188774,94506.0,94505.0,0.21363424]
["bitfinex-derivatives","BTCF0:USTF0",1745972901303,0.47188774,94506.0,94505.0,0.00205814]
["bitfinex-derivatives","BTCF0:USTF0",1745972901806,0.47188774,94506.0,94505.0,0.06785814]
["bitfinex-derivatives","BTCF0:USTF0",1745972902007,0.47188774,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972902198,0.26031394,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972902399,0.19571394,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972903103,0.19571394,94506.0,94505.0,0.27843424]
["bitfinex-derivatives","BTCF0:USTF0",1745972903903,0.19671394,94506.0,94505.0,0.27843424]
["bitfinex-derivatives","BTCF0:USTF0",1745972904307,0.19571394,94506.0,94505.0,0.27843424]
["bitfinex-derivatives","BTCF0:USTF0",1745972904699,0.19571394,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972904894,0.19471394,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972906814,0.19471394,94506.0,94505.0,0.27843424]
["bitfinex-derivatives","BTCF0:USTF0",1745972907011,0.19471394,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972907509,0.40628774,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972907708,0.40728774,94506.0,94505.0,0.27843424]
["bitfinex-derivatives","BTCF0:USTF0",1745972911114,0.40628774,94506.0,94505.0,0.27843424]
["bitfinex-derivatives","BTCF0:USTF0",1745972911607,0.40728774,94506.0,94505.0,0.27843424]
["bitfinex-derivatives","BTCF0:USTF0",1745972912009,0.19571394,94506.0,94505.0,0.27843424]
["bitfinex-derivatives","BTCF0:USTF0",1745972912411,0.19571394,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972912607,0.12681394,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972912813,0.021,94506.0,94505.0,0.27943424]
["bitfinex-derivatives","BTCF0:USTF0",1745972913109,0.021,94506.0,94505.0,0.50624623]
["bitfinex-derivatives","BTCF0:USTF0",1745972913616,0.02,94506.0,94505.0,0.50624623]
["bitfinex-derivatives","BTCF0:USTF0",1745972913821,0.021,94506.0,94505.0,0.50624623]
["bitfinex-derivatives","BTCF0:USTF0",1745972916212,0.021,94506.0,94505.0,0.38424623]
["bitfinex-derivatives","BTCF0:USTF0",1745972916819,0.02,94506.0,94505.0,0.38424623]
["bitfinex-derivatives","BTCF0:USTF0",1745972917011,0.021,94506.0,94505.0,0.28143424]
["bitfinex-derivatives","BTCF0:USTF0",1745972917408,0.02,94506.0,94505.0,0.28143424]
["bitfinex-derivatives","BTCF0:USTF0",1745972917614,0.0646,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745972917810,0.0678,94520.0,94519.0,0.6252308]
["bitfinex-derivatives","BTCF0:USTF0",1745972918113,0.069,94525.0,94519.0,0.4136861]
["bitfinex-derivatives","BTCF0:USTF0",1745972918419,0.02,94525.0,94524.0,0.2115335]
["bitfinex-derivatives","BTCF0:USTF0",1745972919608,0.02,94525.0,94524.0,0.2799335]
["bitfinex-derivatives","BTCF0:USTF0",1745972920013,0.021,94525.0,94524.0,0.2799335]
["bitfinex-derivatives","BTCF0:USTF0",1745972920718,0.021,94525.0,94524.0,0.2819335]
["bitfinex-derivatives","BTCF0:USTF0",1745972921221,0.021,94525.0,94524.0,0.2799335]
["bitfinex-derivatives","BTCF0:USTF0",1745972921422,0.021,94525.0,94524.0,0.2819335]
["bitfinex-derivatives","BTCF0:USTF0",1745972922022,0.02,94525.0,94524.0,0.2819335]
["bitfinex-derivatives","BTCF0:USTF0",1745972922221,0.02,94525.0,94524.0,0.2849335]
["bitfinex-derivatives","BTCF0:USTF0",1745972922824,0.02,94525.0,94524.0,0.2819335]
["bitfinex-derivatives","BTCF0:USTF0",1745972923118,0.02,94525.0,94524.0,0.2849335]
["bitfinex-derivatives","BTCF0:USTF0",1745972923619,0.02,94525.0,94524.0,0.2819335]
["bitfinex-derivatives","BTCF0:USTF0",1745972923814,0.02,94525.0,94524.0,0.2849335]
["bitfinex-derivatives","BTCF0:USTF0",1745972924417,0.02,94525.0,94524.0,0.2829335]
["bitfinex-derivatives","BTCF0:USTF0",1745972924719,0.02,94525.0,94524.0,0.2849335]
["bitfinex-derivatives","BTCF0:USTF0",1745972929311,0.33732397,94525.0,94524.0,0.2799335]
["bitfinex-derivatives","BTCF0:USTF0",1745972929517,0.33732397,94525.0,94524.0,0.2165335]
["bitfinex-derivatives","BTCF0:USTF0",1745972930223,0.52792397,94525.0,94524.0,0.2165335]
["bitfinex-derivatives","BTCF0:USTF0",1745972930822,0.52792397,94525.0,94524.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1745972931024,0.31639267,94525.0,94524.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1745972931824,0.38649267,94525.0,94524.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1745972932023,0.38649267,94525.0,94524.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1745972932620,0.38649267,94525.0,94524.0,0.2135335]
["bitfinex-derivatives","BTCF0:USTF0",1745972932816,0.59802397,94525.0,94524.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1745972933124,0.59802397,94525.0,94524.0,0.2135335]
["bitfinex-derivatives","BTCF0:USTF0",1745972933426,0.38649267,94525.0,94524.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1745972934225,0.38649267,94525.0,94524.0,0.2848335]
["bitfinex-derivatives","BTCF0:USTF0",1745972934924,0.59802397,94525.0,94524.0,0.2848335]
["bitfinex-derivatives","BTCF0:USTF0",1745972935818,0.59802397,94525.0,94524.0,0.2838335]
["bitfinex-derivatives","BTCF0:USTF0",1745972937025,0.59802397,94525.0,94524.0,0.2848335]
["bitfinex-derivatives","BTCF0:USTF0",1745972937227,0.38649267,94525.0,94524.0,0.2848335]
["bitfinex-derivatives","BTCF0:USTF0",1745972937421,0.38649267,94525.0,94524.0,0.2838335]
["bitfinex-derivatives","BTCF0:USTF0",1745972939215,0.38649267,94525.0,94524.0,0.2848335]
["bitfinex-derivatives","BTCF0:USTF0",1745972942231,0.38649267,94525.0,94524.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1745972943531,0.38649267,94525.0,94524.0,0.2843335]
["bitfinex-derivatives","BTCF0:USTF0",1745972943730,0.38649267,94525.0,94524.0,0.2833335]
["bitfinex-derivatives","BTCF0:USTF0",1745972944032,0.38649267,94525.0,94524.0,0.2843335]
["bitfinex-derivatives","BTCF0:USTF0",1745972944433,0.38649267,94525.0,94524.0,0.2823335]
["bitfinex-derivatives","BTCF0:USTF0",1745972944628,0.38649267,94525.0,94524.0,0.2843335]
["bitfinex-derivatives","BTCF0:USTF0",1745972945131,0.38649267,94525.0,94524.0,0.2823335]
["bitfinex-derivatives","BTCF0:USTF0",1745972945333,0.38649267,94525.0,94524.0,0.2843335]
["bitfinex-derivatives","BTCF0:USTF0",1745972945830,0.2807,94525.0,94524.0,0.3484335]
["bitfinex-derivatives","BTCF0:USTF0",1745972946228,0.1587,94525.0,94524.0,0.3484335]
["bitfinex-derivatives","BTCF0:USTF0",1745972946922,0.1587,94525.0,94524.0,0.3474335]
["bitfinex-derivatives","BTCF0:USTF0",1745972947122,0.1587,94525.0,94524.0,0.3484335]
["bitfinex-derivatives","BTCF0:USTF0",1745972947329,0.1587,94525.0,94524.0,0.3464335]
["bitfinex-derivatives","BTCF0:USTF0",1745972947529,0.1587,94525.0,94524.0,0.3484335]
["bitfinex-derivatives","BTCF0:USTF0",1745972948031,0.0901,94525.0,94524.0,0.3484335]
["bitfinex-derivatives","BTCF0:USTF0",1745972948424,0.0901,94525.0,94524.0,0.3474335]
["bitfinex-derivatives","BTCF0:USTF0",1745972948624,0.0901,94525.0,94524.0,0.3484335]
["bitfinex-derivatives","BTCF0:USTF0",1745972951432,0.0901,94525.0,94524.0,0.3464335]
["bitfinex-derivatives","BTCF0:USTF0",1745972951632,0.0901,94525.0,94524.0,0.3484335]
["bitfinex-derivatives","BTCF0:USTF0",1745972951822,0.19589267,94525.0,94524.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1745972952227,0.25999267,94525.0,94524.0,0.2125335]
["bitfinex-derivatives","BTCF0:USTF0",1745972952426,0.25999267,94525.0,94524.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1745972952929,0.25999267,94525.0,94524.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1745972953127,0.38199267,94525.0,94524.0,0.2155335]
["bitfinex-derivatives","BTCF0:USTF0",1745972954032,0.38199267,94525.0,94524.0,0.2145335]
["bitfinex-derivatives","BTCF0:USTF0",1745972954637,0.38199267,94525.0,94524.0,0.2811335]
["bitfinex-derivatives","BTCF0:USTF0",1745972956432,0.38199267,94525.0,94524.0,0.6419335]
["bitfinex-derivatives","BTCF0:USTF0",1745972956836,0.59352397,94525.0,94524.0,0.6419335]
["bitfinex-derivatives","BTCF0:USTF0",1745972957432,0.59352397,94525.0,94524.0,0.6399335]
["bitfinex-derivatives","BTCF0:USTF0",1745972957628,0.59352397,94525.0,94524.0,0.6409335]
["bitfinex-derivatives","BTCF0:USTF0",1745972959539,0.59352397,94525.0,94524.0,0.2801335]
["bitfinex-derivatives","BTCF0:USTF0",1745972959741,0.59352397,94525.0,94524.0,0.6409335]
["bitfinex-derivatives","BTCF0:USTF0",1745972959940,0.31789267,94525.0,94524.0,0.6409335]
["bitfinex-derivatives","BTCF0:USTF0",1745972960235,0.02,94525.0,94524.0,0.7746335]
["bitfinex-derivatives","BTCF0:USTF0",1745972961138,0.02,94525.0,94524.0,0.7766335]
["bitfinex-derivatives","BTCF0:USTF0",1745972962144,0.02,94525.0,94524.0,0.7786335]
["bitfinex-derivatives","BTCF0:USTF0",1745972965342,0.02,94525.0,94524.0,0.7766335]
["bitfinex-derivatives","BTCF0:USTF0",1745972965530,0.02,94525.0,94524.0,0.7786335]
["bitfinex-derivatives","BTCF0:USTF0",1745972966633,0.02,94525.0,94524.0,0.7756335]
["bitfinex-derivatives","BTCF0:USTF0",1745972966834,0.02,94525.0,94524.0,0.7786335]
["bitfinex-derivatives","BTCF0:USTF0",1745972967434,0.02,94525.0,94524.0,0.7756335]
["bitfinex-derivatives","BTCF0:USTF0",1745972967735,0.02,94525.0,94524.0,0.7766335]
["bitfinex-derivatives","BTCF0:USTF0",1745972967935,0.02,94525.0,94524.0,0.7776335]
["bitfinex-derivatives","BTCF0:USTF0",1745972968441,0.02,94525.0,94524.0,0.7766335]
["bitfinex-derivatives","BTCF0:USTF0",1745972968839,0.02,94525.0,94524.0,0.7756335]
["bitfinex-derivatives","BTCF0:USTF0",1745972969142,0.02,94525.0,94524.0,0.7766335]
["bitfinex-derivatives","BTCF0:USTF0",1745972970534,0.02,94525.0,94524.0,0.7746335]
["bitfinex-derivatives","BTCF0:USTF0",1745972970733,0.02,94525.0,94524.0,0.7766335]
["bitfinex-derivatives","BTCF0:USTF0",1745972971533,0.02,94525.0,94524.0,0.7776335]
["bitfinex-derivatives","BTCF0:USTF0",1745972971737,0.02,94525.0,94524.0,0.7786335]
["bitfinex-derivatives","BTCF0:USTF0",1745972972244,0.02,94525.0,94524.0,0.7766335]
["bitfinex-derivatives","BTCF0:USTF0",1745972972438,0.02,94525.0,94524.0,0.7776335]
["bitfinex-derivatives","BTCF0:USTF0",1745972973046,0.02,94525.0,94524.0,0.7746335]
["bitfinex-derivatives","BTCF0:USTF0",1745972973247,0.02,94525.0,94524.0,0.7766335]
["bitfinex-derivatives","BTCF0:USTF0",1745972973746,0.33732397,94525.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745972973943,0.40288397,94525.0,94524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745972974141,0.52488397,94525.0,94524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745972974445,0.52488397,94525.0,94524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745972974633,0.66238397,94525.0,94524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745972975640,0.66338397,94525.0,94524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745972976447,0.211538,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745972976741,0.251538,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745972977139,0.61033067,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745972977942,0.2115425,94520.0,94519.0,0.2644285]
["bitfinex-derivatives","BTCF0:USTF0",1745972978146,0.2415425,94520.0,94519.0,0.2644285]
["bitfinex-derivatives","BTCF0:USTF0",1745972978644,0.34733853,94520.0,94519.0,0.2644285]
["bitfinex-derivatives","BTCF0:USTF0",1745972979238,0.46933853,94520.0,94519.0,0.2644285]
["bitfinex-derivatives","BTCF0:USTF0",1745972979849,0.46933853,94520.0,94519.0,0.2654285]
["bitfinex-derivatives","BTCF0:USTF0",1745972980050,0.46933853,94520.0,94519.0,0.2125429]
["bitfinex-derivatives","BTCF0:USTF0",1745972980439,0.46933853,94520.0,94519.0,0.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1745972980634,0.46933853,94520.0,94519.0,0.2125429]
["bitfinex-derivatives","BTCF0:USTF0",1745972981240,0.46933853,94520.0,94519.0,0.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1745972981435,0.46933853,94520.0,94519.0,0.2125429]
["bitfinex-derivatives","BTCF0:USTF0",1745972985251,0.46933853,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745972985446,0.46933853,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1745972985646,0.46933853,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745972986046,0.46933853,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745972986238,0.46933853,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1745972987942,0.46933853,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745972988558,0.25779603,94520.0,94502.0,0.41298726]
["bitfinex-derivatives","BTCF0:USTF0",1745972988849,0.2115738,94506.0,94502.0,0.41298726]
["bitfinex-derivatives","BTCF0:USTF0",1745972989057,0.3915738,94506.0,94502.0,0.41298726]
["bitfinex-derivatives","BTCF0:USTF0",1745972989451,0.2116029,94494.0,94493.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1745972989761,0.2116029,94494.0,94493.0,0.28698957]
["bitfinex-derivatives","BTCF0:USTF0",1745972989958,0.4146029,94494.0,94493.0,0.28698957]
["bitfinex-derivatives","BTCF0:USTF0",1745972990149,0.52041684,94494.0,94493.0,0.28698957]
["bitfinex-derivatives","BTCF0:USTF0",1745972990351,0.30881394,94494.0,94493.0,0.28698957]
["bitfinex-derivatives","BTCF0:USTF0",1745972990959,0.30881394,94494.0,94493.0,0.28898957]
["bitfinex-derivatives","BTCF0:USTF0",1745972991446,0.31668767,94494.0,94493.0,0.28898957]
["bitfinex-derivatives","BTCF0:USTF0",1745972992053,0.31668767,94494.0,94493.0,0.35758957]
["bitfinex-derivatives","BTCF0:USTF0",1745972992250,0.31668767,94494.0,94493.0,0.42598957]
["bitfinex-derivatives","BTCF0:USTF0",1745972993159,0.31668767,94494.0,94493.0,0.78678957]
["bitfinex-derivatives","BTCF0:USTF0",1745972997253,0.52828837,94494.0,94493.0,0.45388697]
["bitfinex-derivatives","BTCF0:USTF0",1745972997457,0.53828837,94494.0,94493.0,0.09308697]
["bitfinex-derivatives","BTCF0:USTF0",1745972997653,0.53828837,94494.0,94493.0,0.30468987]
["bitfinex-derivatives","BTCF0:USTF0",1745972997958,0.53828837,94494.0,94493.0,0.30268987]
["bitfinex-derivatives","BTCF0:USTF0",1745972998150,0.53828837,94494.0,94493.0,0.30468987]
["bitfinex-derivatives","BTCF0:USTF0",1745972998961,0.53828837,94494.0,94493.0,0.30368987]
["bitfinex-derivatives","BTCF0:USTF0",1745972999663,0.53828837,94494.0,94493.0,0.30268987]
["bitfinex-derivatives","BTCF0:USTF0",1745973000656,0.53828837,94494.0,94493.0,0.30168987]
["bitfinex-derivatives","BTCF0:USTF0",1745973000852,0.53828837,94494.0,94493.0,0.30268987]
["bitfinex-derivatives","BTCF0:USTF0",1745973002463,0.47298837,94494.0,94493.0,0.30268987]
["bitfinex-derivatives","BTCF0:USTF0",1745973002667,0.19198767,94494.0,94493.0,0.30268987]
["bitfinex-derivatives","BTCF0:USTF0",1745973003764,0.19198767,94494.0,94493.0,0.30168987]
["bitfinex-derivatives","BTCF0:USTF0",1745973003964,0.19198767,94494.0,94493.0,0.30268987]
["bitfinex-derivatives","BTCF0:USTF0",1745973004364,0.19198767,94494.0,94493.0,0.30168987]
["bitfinex-derivatives","BTCF0:USTF0",1745973004563,0.19198767,94494.0,94493.0,0.30268987]
["bitfinex-derivatives","BTCF0:USTF0",1745973005468,0.19198767,94494.0,94493.0,0.30068987]
["bitfinex-derivatives","BTCF0:USTF0",1745973005767,0.19198767,94494.0,94493.0,0.30168987]
["bitfinex-derivatives","BTCF0:USTF0",1745973007064,0.19198767,94494.0,94493.0,0.30068987]
["bitfinex-derivatives","BTCF0:USTF0",1745973007865,0.12368767,94494.0,94493.0,0.30068987]
["bitfinex-derivatives","BTCF0:USTF0",1745973009170,0.12368767,94494.0,94493.0,0.30168987]
["bitfinex-derivatives","BTCF0:USTF0",1745973009861,0.12368767,94494.0,94493.0,0.30068987]
["bitfinex-derivatives","BTCF0:USTF0",1745973010364,0.12368767,94494.0,94493.0,0.30168987]
["bitfinex-derivatives","BTCF0:USTF0",1745973012190,0.12368767,94494.0,94493.0,0.30068987]
["bitfinex-derivatives","BTCF0:USTF0",1745973012356,0.12368767,94494.0,94493.0,0.30168987]
["bitfinex-derivatives","BTCF0:USTF0",1745973012663,0.12368767,94494.0,94493.0,0.30068987]
["bitfinex-derivatives","BTCF0:USTF0",1745973016471,0.12368767,94494.0,94493.0,0.08908697]
["bitfinex-derivatives","BTCF0:USTF0",1745973016674,0.12368767,94494.0,94493.0,0.30068987]
["bitfinex-derivatives","BTCF0:USTF0",1745973016871,0.2116253,94483.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745973017171,0.2116175,94487.0,94486.0,0.2116134]
["bitfinex-derivatives","BTCF0:USTF0",1745973017364,0.2516175,94487.0,94486.0,0.2116134]
["bitfinex-derivatives","BTCF0:USTF0",1745973017758,0.35744488,94487.0,94486.0,0.2645179]
["bitfinex-derivatives","BTCF0:USTF0",1745973018567,0.42784488,94487.0,94486.0,0.2645179]
["bitfinex-derivatives","BTCF0:USTF0",1745973019072,0.21622738,94487.0,94486.0,0.2645179]
["bitfinex-derivatives","BTCF0:USTF0",1745973019269,0.42784378,94487.0,94486.0,0.2645179]
["bitfinex-derivatives","BTCF0:USTF0",1745973020466,0.21622738,94487.0,94486.0,0.2645179]
["bitfinex-derivatives","BTCF0:USTF0",1745973021060,0.28572738,94487.0,94486.0,0.2645179]
["bitfinex-derivatives","BTCF0:USTF0",1745973023874,0.49734378,94487.0,94486.0,0.2116134]
["bitfinex-derivatives","BTCF0:USTF0",1745973027980,0.28572738,94487.0,94458.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1745973028279,0.211641,94476.0,94470.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1745973028469,0.221641,94476.0,94475.0,0.21270168]
["bitfinex-derivatives","BTCF0:USTF0",1745973028664,0.221641,94476.0,94475.0,0.23264487]
["bitfinex-derivatives","BTCF0:USTF0",1745973028868,0.32748854,94476.0,94475.0,0.23264487]
["bitfinex-derivatives","BTCF0:USTF0",1745973029075,0.39808854,94476.0,94475.0,0.23264487]
["bitfinex-derivatives","BTCF0:USTF0",1745973029272,0.46728854,94476.0,94475.0,0.06895848]
["bitfinex-derivatives","BTCF0:USTF0",1745973029481,0.46728854,94476.0,94475.0,0.28060168]
["bitfinex-derivatives","BTCF0:USTF0",1745973029675,0.46728854,94476.0,94475.0,0.29916797]
["bitfinex-derivatives","BTCF0:USTF0",1745973029981,0.46728854,94476.0,94475.0,0.27960168]
["bitfinex-derivatives","BTCF0:USTF0",1745973030182,0.46728854,94476.0,94475.0,0.28160168]
["bitfinex-derivatives","BTCF0:USTF0",1745973030874,0.46728854,94476.0,94475.0,0.06995848]
["bitfinex-derivatives","BTCF0:USTF0",1745973031075,0.46728854,94476.0,94475.0,0.00405848]
["bitfinex-derivatives","BTCF0:USTF0",1745973031667,0.46728854,94476.0,94475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745973032276,0.46728854,94476.0,94475.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745973033175,0.46728854,94476.0,94475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745973033572,0.2116544,94470.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745973033882,0.2116589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745973034082,0.3716589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745973034571,0.5718589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745973034770,0.2116724,94462.0,94461.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1745973034977,0.2116791,94459.0,94458.0,0.5724793]
["bitfinex-derivatives","BTCF0:USTF0",1745973035278,0.2216791,94459.0,94458.0,0.5724793]
["bitfinex-derivatives","BTCF0:USTF0",1745973035466,0.32753561,94459.0,94458.0,0.59228036]
["bitfinex-derivatives","BTCF0:USTF0",1745973035672,0.11585651,94459.0,94458.0,0.59228036]
["bitfinex-derivatives","BTCF0:USTF0",1745973036270,0.11585651,94459.0,94458.0,0.59628036]
["bitfinex-derivatives","BTCF0:USTF0",1745973036480,0.18545651,94459.0,94458.0,0.59628036]
["bitfinex-derivatives","BTCF0:USTF0",1745973036677,0.18545651,94459.0,94458.0,0.66668036]
["bitfinex-derivatives","BTCF0:USTF0",1745973037078,0.39713561,94459.0,94458.0,0.66668036]
["bitfinex-derivatives","BTCF0:USTF0",1745973037480,0.39713561,94459.0,94458.0,0.67068036]
["bitfinex-derivatives","BTCF0:USTF0",1745973037779,0.2117082,94447.0,94446.0,0.2117052]
["bitfinex-derivatives","BTCF0:USTF0",1745973037968,0.2117082,94447.0,94446.0,0.3016215]
["bitfinex-derivatives","BTCF0:USTF0",1745973038170,0.3608,94448.0,94447.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1745973038370,0.3608,94448.0,94447.0,0.282106]
["bitfinex-derivatives","BTCF0:USTF0",1745973038776,0.46666659,94448.0,94447.0,0.282106]
["bitfinex-derivatives","BTCF0:USTF0",1745973039372,0.46666659,94448.0,94447.0,0.350006]
["bitfinex-derivatives","BTCF0:USTF0",1745973040179,0.46666659,94448.0,94447.0,0.354006]
["bitfinex-derivatives","BTCF0:USTF0",1745973040870,0.74287029,94448.0,94447.0,0.354006]
["bitfinex-derivatives","BTCF0:USTF0",1745973041580,0.74287029,94448.0,94447.0,0.357006]
["bitfinex-derivatives","BTCF0:USTF0",1745973045169,0.88287029,94448.0,94447.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1745973045377,0.2117239,94439.0,94438.0,0.2793262]
["bitfinex-derivatives","BTCF0:USTF0",1745973045571,0.6125239,94439.0,94438.0,0.2793262]
["bitfinex-derivatives","BTCF0:USTF0",1745973045882,0.4008,94439.0,94438.0,0.2992404]
["bitfinex-derivatives","BTCF0:USTF0",1745973046082,0.50668901,94439.0,94438.0,0.2992404]
["bitfinex-derivatives","BTCF0:USTF0",1745973046283,0.57348901,94439.0,94438.0,0.2992404]
["bitfinex-derivatives","BTCF0:USTF0",1745973046975,0.57348901,94439.0,94438.0,0.3032404]
["bitfinex-derivatives","BTCF0:USTF0",1745973047575,0.58134368,94439.0,94438.0,0.3032404]
["bitfinex-derivatives","BTCF0:USTF0",1745973047882,0.58134368,94439.0,94438.0,0.3062404]
["bitfinex-derivatives","BTCF0:USTF0",1745973048284,0.58134368,94439.0,94438.0,0.3032404]
["bitfinex-derivatives","BTCF0:USTF0",1745973048485,0.58134368,94439.0,94438.0,0.3052404]
["bitfinex-derivatives","BTCF0:USTF0",1745973048873,0.58134368,94439.0,94438.0,0.3679404]
["bitfinex-derivatives","BTCF0:USTF0",1745973049686,0.64864368,94439.0,94438.0,0.3679404]
["bitfinex-derivatives","BTCF0:USTF0",1745973050678,0.58134368,94439.0,94438.0,0.3679404]
["bitfinex-derivatives","BTCF0:USTF0",1745973051888,0.79306758,94439.0,94438.0,0.3679404]
["bitfinex-derivatives","BTCF0:USTF0",1745973066988,0.79306758,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973069787,0.58134368,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973069987,0.79306758,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973070891,0.58134368,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973071091,0.79306758,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973071897,0.43226758,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973072098,0.58134368,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973072498,0.79306758,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973072701,0.86076758,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973073304,0.64904368,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973073601,0.86076758,94439.0,94438.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1745973073904,0.86076758,94439.0,94438.0,0.2803404]
["bitfinex-derivatives","BTCF0:USTF0",1745973076301,0.64904368,94439.0,94438.0,0.2803404]
["bitfinex-derivatives","BTCF0:USTF0",1745973076898,0.04785467,94439.0,94438.0,0.3862284]
["bitfinex-derivatives","BTCF0:USTF0",1745973077109,0.00785467,94439.0,94438.0,0.5082284]
["bitfinex-derivatives","BTCF0:USTF0",1745973077402,0.1345,94449.0,94448.0,0.2117037]
["bitfinex-derivatives","BTCF0:USTF0",1745973077594,0.211715,94443.0,94442.0,0.2646433]
["bitfinex-derivatives","BTCF0:USTF0",1745973077798,0.2646406,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973077999,0.21983499,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973078299,0.32571952,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973078500,0.32571892,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973078895,0.11400702,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973079204,0.18400702,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973079402,0.18400702,94445.0,94439.0,0.0529307]
["bitfinex-derivatives","BTCF0:USTF0",1745973079601,0.18400702,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973079792,0.39571752,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973080192,0.2117145,94444.0,94439.0,0.0529309]
["bitfinex-derivatives","BTCF0:USTF0",1745973080394,0.11400702,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973080599,0.00812249,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973080802,0.10588229,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973081008,0.11380705,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973081304,0.00792476,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973081507,0.16588229,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973081709,0.23140229,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973081905,0.44311279,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973082108,0.23140229,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973085706,0.45101848,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973085905,0.23930798,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973086204,0.45101848,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973086404,0.23930798,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745973086801,0.23930798,94445.0,94444.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1745973087105,0.45101848,94445.0,94444.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1745973088099,0.23930798,94445.0,94444.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1745973088606,0.45101848,94445.0,94444.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1745973089207,0.51591848,94445.0,94444.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1745973089403,0.30420798,94445.0,94444.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1745973092804,0.17378798,94445.0,94444.0,0.2317127]
["bitfinex-derivatives","BTCF0:USTF0",1745973093106,0.17378798,94445.0,94444.0,0.4855127]
["bitfinex-derivatives","BTCF0:USTF0",1745973093107,0.11378798,94445.0,94444.0,0.4855127]
["bitfinex-derivatives","BTCF0:USTF0",1745973094706,0.0529204,94458.0,94444.0,0.4855127]
["bitfinex-derivatives","BTCF0:USTF0",1745973094707,0.06552,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1745973094906,0.07552,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1745973095208,0.07552,94458.0,94457.0,0.3336836]
["bitfinex-derivatives","BTCF0:USTF0",1745973095408,0.18140229,94458.0,94457.0,0.3336836]
["bitfinex-derivatives","BTCF0:USTF0",1745973095706,0.18140229,94458.0,94457.0,0.4682836]
["bitfinex-derivatives","BTCF0:USTF0",1745973095897,0.18440229,94458.0,94457.0,0.4682836]
["bitfinex-derivatives","BTCF0:USTF0",1745973096613,0.00790002,94473.0,94472.0,0.0529123]
["bitfinex-derivatives","BTCF0:USTF0",1745973096908,0.06552,94507.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745973097111,0.1881273,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745973097309,0.12943757,94500.0,94499.0,0.5723895]
["bitfinex-derivatives","BTCF0:USTF0",1745973097509,0.0015,94520.0,94512.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1745973097809,0.14949141,94520.0,94519.0,0.5723447]
["bitfinex-derivatives","BTCF0:USTF0",1745973098011,0.1120619,94520.0,94519.0,0.5723447]
["bitfinex-derivatives","BTCF0:USTF0",1745973098208,0.0685,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745973098507,0.1485,94531.0,94530.0,0.5723201]
["bitfinex-derivatives","BTCF0:USTF0",1745973099209,0.1485,94531.0,94530.0,0.7066201]
["bitfinex-derivatives","BTCF0:USTF0",1745973099412,0.1525,94531.0,94530.0,0.7066201]
["bitfinex-derivatives","BTCF0:USTF0",1745973099801,0.16025697,94531.0,94530.0,0.7066201]
["bitfinex-derivatives","BTCF0:USTF0",1745973100604,0.16525697,94531.0,94530.0,0.7076201]
["bitfinex-derivatives","BTCF0:USTF0",1745973100806,0.16425697,94531.0,94530.0,0.7076201]
["bitfinex-derivatives","BTCF0:USTF0",1745973104804,0.16125697,94531.0,94530.0,0.7076201]
["bitfinex-derivatives","BTCF0:USTF0",1745973105008,0.16525697,94531.0,94530.0,0.7076201]
["bitfinex-derivatives","BTCF0:USTF0",1745973110104,0.27104293,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745973110414,0.48256083,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973111916,0.27104293,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973112111,0.48256083,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973113012,0.27104293,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973121021,0.48256083,94531.0,94530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745973121724,0.27104293,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973128128,0.20254293,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973128320,0.09675697,94531.0,94530.0,0.7105201]
["bitfinex-derivatives","BTCF0:USTF0",1745973133922,0.01675697,94531.0,94530.0,0.7105201]
["bitfinex-derivatives","BTCF0:USTF0",1745973135520,0.22827487,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973135724,0.23827487,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973136033,0.34406083,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973136232,0.46606083,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973136618,0.25454293,94531.0,94530.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1745973137421,0.25454293,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745973141120,0.25454293,94531.0,94530.0,0.2785201]
["bitfinex-derivatives","BTCF0:USTF0",1745973148730,0.25454293,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1745973161146,0.25454293,94531.0,94530.0,0.4114201]
["bitfinex-derivatives","BTCF0:USTF0",1745973161347,0.14875697,94531.0,94530.0,0.51720409]
["bitfinex-derivatives","BTCF0:USTF0",1745973162149,0.02675697,94531.0,94530.0,0.51720409]
["bitfinex-derivatives","BTCF0:USTF0",1745973164040,0.02675697,94531.0,94530.0,0.87800409]
["bitfinex-derivatives","BTCF0:USTF0",1745973169836,0.02675697,94531.0,94530.0,0.7722201]
["bitfinex-derivatives","BTCF0:USTF0",1745973173752,0.02675697,94531.0,94530.0,0.7039201]
["bitfinex-derivatives","BTCF0:USTF0",1745973177648,0.02675697,94531.0,94530.0,0.6390201]
["bitfinex-derivatives","BTCF0:USTF0",1745973180047,0.01675697,94531.0,94530.0,0.6390201]
["bitfinex-derivatives","BTCF0:USTF0",1745973180642,7e-08,94531.0,94530.0,0.6390201]
["bitfinex-derivatives","BTCF0:USTF0",1745973180838,0.001,94536.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1745973181054,0.12366456,94551.0,94540.0,0.0528742]
["bitfinex-derivatives","BTCF0:USTF0",1745973181356,0.00166456,94551.0,94548.0,0.0528694]
["bitfinex-derivatives","BTCF0:USTF0",1745973181546,0.00166456,94551.0,94549.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1745973181747,0.00166456,94551.0,94550.0,0.13988754]
["bitfinex-derivatives","BTCF0:USTF0",1745973182148,0.12366456,94551.0,94550.0,0.28028754]
["bitfinex-derivatives","BTCF0:USTF0",1745973182852,0.12966456,94551.0,94550.0,0.29671556]
["bitfinex-derivatives","BTCF0:USTF0",1745973183055,0.3608,94560.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745973183056,7e-08,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745973183356,0.3608,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973183552,0.4708,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973184059,0.47874622,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973184357,0.60074622,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973184554,0.61374622,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973187351,0.25294622,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973190445,0.38934622,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973196160,0.49509974,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973196366,0.70655274,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973196660,0.49509974,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1745973202558,0.49509974,94560.0,94559.0,0.2314552]
["bitfinex-derivatives","BTCF0:USTF0",1745973213373,0.35869974,94560.0,94559.0,0.2314552]
["bitfinex-derivatives","BTCF0:USTF0",1745973213563,0.35869974,94560.0,94559.0,0.3672552]
["bitfinex-derivatives","BTCF0:USTF0",1745973214469,0.35869974,94560.0,94559.0,0.2979552]
["bitfinex-derivatives","BTCF0:USTF0",1745973221865,0.25294622,94560.0,94559.0,0.2979552]
["bitfinex-derivatives","BTCF0:USTF0",1745973228181,0.13094622,94560.0,94559.0,0.2979552]
["bitfinex-derivatives","BTCF0:USTF0",1745973230783,0.07997822,94560.0,94559.0,0.6587552]
["bitfinex-derivatives","BTCF0:USTF0",1745973231375,2e-08,94560.0,94559.0,0.6587552]
["bitfinex-derivatives","BTCF0:USTF0",1745973234683,0.0078679,94560.0,94559.0,0.6587552]
["bitfinex-derivatives","BTCF0:USTF0",1745973234883,0.001,94566.0,94562.0,0.0528617]
["bitfinex-derivatives","BTCF0:USTF0",1745973235085,0.131,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745973235288,0.00805357,94566.0,94565.0,0.3514418]
["bitfinex-derivatives","BTCF0:USTF0",1745973235478,0.0706,94583.0,94569.0,0.0528579]
["bitfinex-derivatives","BTCF0:USTF0",1745973235679,0.3006,94583.0,94570.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745973235988,0.3006,94583.0,94570.0,0.20713194]
["bitfinex-derivatives","BTCF0:USTF0",1745973236286,0.4226,94583.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745973236591,0.4226,94583.0,94582.0,0.0897307]
["bitfinex-derivatives","BTCF0:USTF0",1745973237587,0.4226,94583.0,94582.0,0.2294307]
["bitfinex-derivatives","BTCF0:USTF0",1745973237777,0.43035758,94583.0,94582.0,0.2294307]
["bitfinex-derivatives","BTCF0:USTF0",1745973238179,0.75148698,94583.0,94582.0,0.0907307]
["bitfinex-derivatives","BTCF0:USTF0",1745973238386,0.75248698,94583.0,94582.0,0.0907307]
["bitfinex-derivatives","BTCF0:USTF0",1745973239783,0.74848698,94583.0,94582.0,0.0897307]
["bitfinex-derivatives","BTCF0:USTF0",1745973239983,0.54108538,94583.0,94582.0,0.0897307]
["bitfinex-derivatives","BTCF0:USTF0",1745973245096,0.43535758,94583.0,94582.0,0.0897307]
["bitfinex-derivatives","BTCF0:USTF0",1745973245396,0.43535758,94583.0,94582.0,0.10184082]
["bitfinex-derivatives","BTCF0:USTF0",1745973246200,0.43535758,94583.0,94582.0,0.17134082]
["bitfinex-derivatives","BTCF0:USTF0",1745973248198,0.43535758,94583.0,94582.0,0.17150593]
["bitfinex-derivatives","BTCF0:USTF0",1745973249002,0.43735758,94583.0,94582.0,0.17150593]
["bitfinex-derivatives","BTCF0:USTF0",1745973249600,0.2346998,94583.0,94582.0,0.52723393]
["bitfinex-derivatives","BTCF0:USTF0",1745973249903,0.1023976,94583.0,94582.0,0.52723393]
["bitfinex-derivatives","BTCF0:USTF0",1745973250100,0.007,94583.0,94582.0,0.52723393]
["bitfinex-derivatives","BTCF0:USTF0",1745973250304,0.007,94583.0,94582.0,0.60723393]
["bitfinex-derivatives","BTCF0:USTF0",1745973250693,0.3623,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745973250894,0.3623,94590.0,94589.0,0.22366343]
["bitfinex-derivatives","BTCF0:USTF0",1745973251098,0.0015,94590.0,94589.0,0.32938343]
["bitfinex-derivatives","BTCF0:USTF0",1745973251308,0.0015,94590.0,94589.0,0.46898343]
["bitfinex-derivatives","BTCF0:USTF0",1745973251905,0.0045,94590.0,94589.0,0.46898343]
["bitfinex-derivatives","BTCF0:USTF0",1745973253094,0.0045,94590.0,94589.0,0.36326343]
["bitfinex-derivatives","BTCF0:USTF0",1745973253801,0.0055,94590.0,94589.0,0.36326343]
["bitfinex-derivatives","BTCF0:USTF0",1745973254002,0.0055,94590.0,94589.0,0.72406343]
["bitfinex-derivatives","BTCF0:USTF0",1745973255410,0.0055,94590.0,94589.0,0.7117882]
["bitfinex-derivatives","BTCF0:USTF0",1745973255596,0.0055,94590.0,94589.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1745973255907,0.078,94590.0,94589.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1745973256102,0.2,94590.0,94589.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1745973256708,0.0916316,94590.0,94589.0,0.3509882]
["bitfinex-derivatives","BTCF0:USTF0",1745973257195,0.001,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745973257395,0.06604174,94596.0,94595.0,0.22365555]
["bitfinex-derivatives","BTCF0:USTF0",1745973258201,0.06604174,94596.0,94595.0,0.36715555]
["bitfinex-derivatives","BTCF0:USTF0",1745973260107,0.07392622,94596.0,94595.0,0.29665555]
["bitfinex-derivatives","BTCF0:USTF0",1745973260305,0.07392622,94596.0,94595.0,0.22365555]
["bitfinex-derivatives","BTCF0:USTF0",1745973261407,0.07392622,94596.0,94595.0,0.23794565]
["bitfinex-derivatives","BTCF0:USTF0",1745973265507,0.07392622,94596.0,94595.0,0.2256649]
["bitfinex-derivatives","BTCF0:USTF0",1745973267016,0.3608,94618.0,94595.0,1.0598352]
["bitfinex-derivatives","BTCF0:USTF0",1745973267202,0.3608,94610.0,94596.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1745973267514,0.49336396,94610.0,94609.0,0.1820311]
["bitfinex-derivatives","BTCF0:USTF0",1745973267710,0.49336396,94610.0,94609.0,0.19442451]
["bitfinex-derivatives","BTCF0:USTF0",1745973267711,0.14,94610.0,94609.0,0.19442451]
["bitfinex-derivatives","BTCF0:USTF0",1745973267907,0.14,94610.0,94609.0,0.60582451]
["bitfinex-derivatives","BTCF0:USTF0",1745973268107,0.14,94610.0,94609.0,0.62234905]
["bitfinex-derivatives","BTCF0:USTF0",1745973268312,0.14,94610.0,94609.0,0.74594905]
["bitfinex-derivatives","BTCF0:USTF0",1745973268503,0.08415515,94610.0,94609.0,0.74594905]
["bitfinex-derivatives","BTCF0:USTF0",1745973268812,0.3608,94618.0,94617.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745973268813,0.3234393,94618.0,94617.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745973269112,0.3234393,94618.0,94617.0,0.74080701]
["bitfinex-derivatives","BTCF0:USTF0",1745973269319,0.2828488,94618.0,94617.0,0.75733155]
["bitfinex-derivatives","BTCF0:USTF0",1745973269815,0.2828488,94618.0,94617.0,0.77644355]
["bitfinex-derivatives","BTCF0:USTF0",1745973270718,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745973271020,0.1315,94625.0,94624.0,0.22370341]
["bitfinex-derivatives","BTCF0:USTF0",1745973271618,0.1315,94625.0,94624.0,0.34970341]
["bitfinex-derivatives","BTCF0:USTF0",1745973272335,0.1957,94625.0,94624.0,0.34970341]
["bitfinex-derivatives","BTCF0:USTF0",1745973273321,0.1957,94625.0,94624.0,0.28900341]
["bitfinex-derivatives","BTCF0:USTF0",1745973274105,0.1957,94625.0,94624.0,0.35190341]
["bitfinex-derivatives","BTCF0:USTF0",1745973274318,0.1315,94625.0,94624.0,0.45758341]
["bitfinex-derivatives","BTCF0:USTF0",1745973274621,0.0015,94625.0,94624.0,1.07838341]
["bitfinex-derivatives","BTCF0:USTF0",1745973274814,0.0015,94625.0,94624.0,0.91990091]
["bitfinex-derivatives","BTCF0:USTF0",1745973275121,0.3608,94661.0,94644.0,0.0528161]
["bitfinex-derivatives","BTCF0:USTF0",1745973275310,0.1282,94654.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745973275516,0.1282,94654.0,94649.0,0.01239341]
["bitfinex-derivatives","BTCF0:USTF0",1745973275716,0.064,94654.0,94649.0,0.105652]
["bitfinex-derivatives","BTCF0:USTF0",1745973275913,0.064,94654.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745973276122,0.0642,94653.0,94649.0,0.105652]
["bitfinex-derivatives","BTCF0:USTF0",1745973276417,0.00319368,94660.0,94654.0,0.13698495]
["bitfinex-derivatives","BTCF0:USTF0",1745973276616,0.0642,94659.0,94654.0,0.24263295]
["bitfinex-derivatives","BTCF0:USTF0",1745973276816,0.0635686,94655.0,94654.0,0.24263295]
["bitfinex-derivatives","BTCF0:USTF0",1745973277010,0.0635686,94655.0,94654.0,0.13698495]
["bitfinex-derivatives","BTCF0:USTF0",1745973277211,0.33660775,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745973277515,0.311304,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745973277720,0.586664,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745973278616,0.9207735,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745973279020,0.9207735,94669.0,94665.0,0.0528041]
["bitfinex-derivatives","BTCF0:USTF0",1745973279021,0.2112229,94666.0,94665.0,0.2112166]
["bitfinex-derivatives","BTCF0:USTF0",1745973279223,0.2112363,94659.0,94658.0,0.2112309]
["bitfinex-derivatives","BTCF0:USTF0",1745973279413,0.5920363,94659.0,94658.0,0.2112309]
["bitfinex-derivatives","BTCF0:USTF0",1745973279721,0.5920363,94659.0,94648.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1745973279722,0.0528095,94657.0,94648.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1745973279919,0.2112519,94651.0,94650.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745973280323,0.6339159,94651.0,94650.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745973280820,0.2112519,94650.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745973281121,0.0528152,94647.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745973281324,0.6339316,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1745973281823,0.6339316,94643.0,94642.0,0.22743814]
["bitfinex-derivatives","BTCF0:USTF0",1745973282221,0.6339316,94643.0,94642.0,0.23143814]
["bitfinex-derivatives","BTCF0:USTF0",1745973283211,0.422664,94643.0,94642.0,0.23343814]
["bitfinex-derivatives","BTCF0:USTF0",1745973284123,0.422664,94643.0,94642.0,0.22943814]
["bitfinex-derivatives","BTCF0:USTF0",1745973284320,0.422664,94643.0,94642.0,0.23343814]
["bitfinex-derivatives","BTCF0:USTF0",1745973284522,0.0607,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745973285617,0.0607,94645.0,94644.0,0.2132653]
["bitfinex-derivatives","BTCF0:USTF0",1745973286715,0.0607,94645.0,94644.0,0.2172653]
["bitfinex-derivatives","BTCF0:USTF0",1745973287115,0.483364,94645.0,94644.0,0.2172653]
["bitfinex-derivatives","BTCF0:USTF0",1745973291822,0.52206,94645.0,94644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745973292022,0.2113055,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745973292328,0.58216,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745973292720,0.7934655,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745973293320,0.7934655,94626.0,94625.0,0.23218186]
["bitfinex-derivatives","BTCF0:USTF0",1745973293511,0.58216,94626.0,94625.0,0.23218186]
["bitfinex-derivatives","BTCF0:USTF0",1745973293713,0.7934655,94626.0,94625.0,0.23518186]
["bitfinex-derivatives","BTCF0:USTF0",1745973294123,0.7934655,94626.0,94625.0,0.23718186]
["bitfinex-derivatives","BTCF0:USTF0",1745973294840,0.7934655,94626.0,94625.0,0.23518186]
["bitfinex-derivatives","BTCF0:USTF0",1745973295124,0.9189655,94626.0,94625.0,0.23518186]
["bitfinex-derivatives","BTCF0:USTF0",1745973295318,0.9089655,94626.0,94625.0,0.23318186]
["bitfinex-derivatives","BTCF0:USTF0",1745973296026,0.9089655,94626.0,94625.0,0.23018186]
["bitfinex-derivatives","BTCF0:USTF0",1745973296722,0.69766,94626.0,94625.0,0.23218186]
["bitfinex-derivatives","BTCF0:USTF0",1745973297229,0.69766,94626.0,94625.0,0.23018186]
["bitfinex-derivatives","BTCF0:USTF0",1745973297723,0.69766,94626.0,94625.0,0.23518186]
["bitfinex-derivatives","BTCF0:USTF0",1745973298314,0.70563288,94626.0,94625.0,0.23418186]
["bitfinex-derivatives","BTCF0:USTF0",1745973298623,0.70563288,94626.0,94625.0,0.23218186]
["bitfinex-derivatives","BTCF0:USTF0",1745973298828,0.5720635,94645.0,94625.0,0.02087416]
["bitfinex-derivatives","BTCF0:USTF0",1745973299026,0.323072,94635.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745973299221,0.534432,94635.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745973299524,0.323072,94635.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745973300824,0.323072,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973301624,0.323072,94635.0,94634.0,0.2152876]
["bitfinex-derivatives","BTCF0:USTF0",1745973302424,0.323072,94635.0,94634.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1745973302727,0.33099119,94635.0,94634.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1745973302914,0.33099119,94635.0,94634.0,0.2192876]
["bitfinex-derivatives","BTCF0:USTF0",1745973303731,0.79363659,94635.0,94634.0,0.2192876]
["bitfinex-derivatives","BTCF0:USTF0",1745973303928,0.58235119,94635.0,94634.0,0.2122876]
["bitfinex-derivatives","BTCF0:USTF0",1745973304231,0.58235119,94635.0,94634.0,0.2162876]
["bitfinex-derivatives","BTCF0:USTF0",1745973304529,0.58235119,94635.0,94634.0,0.2122876]
["bitfinex-derivatives","BTCF0:USTF0",1745973304734,0.58235119,94635.0,94634.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1745973306134,0.58235119,94635.0,94634.0,0.2162876]
["bitfinex-derivatives","BTCF0:USTF0",1745973306632,0.58235119,94635.0,94634.0,0.2132876]
["bitfinex-derivatives","BTCF0:USTF0",1745973306832,0.58235119,94635.0,94634.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1745973307034,0.58235119,94635.0,94634.0,0.2162876]
["bitfinex-derivatives","BTCF0:USTF0",1745973307329,0.54235119,94635.0,94634.0,0.2152876]
["bitfinex-derivatives","BTCF0:USTF0",1745973307735,0.54235119,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973307934,0.54235119,94635.0,94634.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1745973308631,0.54235119,94635.0,94634.0,0.2152876]
["bitfinex-derivatives","BTCF0:USTF0",1745973308825,0.75363659,94635.0,94634.0,0.2152876]
["bitfinex-derivatives","BTCF0:USTF0",1745973309522,0.75363659,94635.0,94634.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1745973310329,0.54235119,94635.0,94634.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1745973310634,0.75363659,94635.0,94634.0,0.2152876]
["bitfinex-derivatives","BTCF0:USTF0",1745973310935,0.75363659,94635.0,94634.0,0.2172876]
["bitfinex-derivatives","BTCF0:USTF0",1745973311324,0.75363659,94635.0,94634.0,0.2162876]
["bitfinex-derivatives","BTCF0:USTF0",1745973311724,0.75363659,94635.0,94634.0,0.2132876]
["bitfinex-derivatives","BTCF0:USTF0",1745973311928,0.75363659,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973313830,0.75363659,94635.0,94634.0,0.2152876]
["bitfinex-derivatives","BTCF0:USTF0",1745973314024,0.75363659,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973314226,0.75363659,94635.0,94634.0,0.2122876]
["bitfinex-derivatives","BTCF0:USTF0",1745973314432,0.75363659,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973314823,0.54235119,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973315133,0.75363659,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973315328,0.75363659,94635.0,94634.0,0.2152876]
["bitfinex-derivatives","BTCF0:USTF0",1745973316830,0.75363659,94635.0,94634.0,0.2132876]
["bitfinex-derivatives","BTCF0:USTF0",1745973317132,0.75363659,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973317727,0.9749743,94635.0,94634.0,0.2142876]
["bitfinex-derivatives","BTCF0:USTF0",1745973318127,0.9749743,94635.0,94634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745973318335,0.2112988,94629.0,94628.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973318538,0.9234588,94629.0,94628.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973318926,1.0291352,94629.0,94628.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973319135,1.1564352,94629.0,94628.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973320231,1.1564352,94629.0,94628.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1745973320434,1.1564352,94629.0,94628.0,0.213301]
["bitfinex-derivatives","BTCF0:USTF0",1745973320926,1.1564352,94629.0,94628.0,0.212301]
["bitfinex-derivatives","BTCF0:USTF0",1745973321931,1.1364352,94629.0,94628.0,0.212301]
["bitfinex-derivatives","BTCF0:USTF0",1745973322931,1.1364352,94629.0,94628.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1745973323233,1.1364352,94629.0,94628.0,0.212301]
["bitfinex-derivatives","BTCF0:USTF0",1745973323841,1.1364352,94629.0,94628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745973324026,0.2113055,94626.0,94625.0,0.2123578]
["bitfinex-derivatives","BTCF0:USTF0",1745973324233,0.4526655,94626.0,94625.0,0.2123578]
["bitfinex-derivatives","BTCF0:USTF0",1745973324733,0.5583419,94626.0,94625.0,0.2123578]
["bitfinex-derivatives","BTCF0:USTF0",1745973326024,0.5583419,94626.0,94625.0,0.2133578]
["bitfinex-derivatives","BTCF0:USTF0",1745973328737,1.2799419,94626.0,94625.0,0.2133578]
["bitfinex-derivatives","BTCF0:USTF0",1745973334042,1.0686364,94626.0,94625.0,0.2133578]
["bitfinex-derivatives","BTCF0:USTF0",1745973334233,1.2799419,94626.0,94625.0,0.2123578]
["bitfinex-derivatives","BTCF0:USTF0",1745973334433,1.2799419,94626.0,94625.0,0.2133578]
["bitfinex-derivatives","BTCF0:USTF0",1745973334856,1.0686364,94626.0,94625.0,0.2133578]
["bitfinex-derivatives","BTCF0:USTF0",1745973335035,1.0696364,94626.0,94625.0,0.2133578]
["bitfinex-derivatives","BTCF0:USTF0",1745973336147,1.2809419,94626.0,94625.0,0.2133578]
["bitfinex-derivatives","BTCF0:USTF0",1745973336350,1.2809419,94626.0,94625.0,0.2123578]
["bitfinex-derivatives","BTCF0:USTF0",1745973336648,1.2799419,94626.0,94625.0,0.2123578]
["bitfinex-derivatives","BTCF0:USTF0",1745973336948,1.2799419,94626.0,94625.0,0.2143578]
["bitfinex-derivatives","BTCF0:USTF0",1745973337354,1.2799419,94626.0,94625.0,0.2153578]
["bitfinex-derivatives","BTCF0:USTF0",1745973337946,1.2799419,94626.0,94625.0,0.2143578]
["bitfinex-derivatives","BTCF0:USTF0",1745973338153,1.2799419,94626.0,94625.0,0.2153578]
["bitfinex-derivatives","BTCF0:USTF0",1745973338350,0.3908,94626.0,94625.0,0.2153578]
["bitfinex-derivatives","BTCF0:USTF0",1745973338549,0.3608,94626.0,94625.0,0.2846578]
["bitfinex-derivatives","BTCF0:USTF0",1745973340046,0.3608,94626.0,94625.0,0.2836578]
["bitfinex-derivatives","BTCF0:USTF0",1745973340250,0.3608,94626.0,94625.0,0.2846578]
["bitfinex-derivatives","BTCF0:USTF0",1745973342451,0.3608,94626.0,94625.0,0.2836578]
["bitfinex-derivatives","BTCF0:USTF0",1745973342641,0.3608,94626.0,94625.0,0.2826578]
["bitfinex-derivatives","BTCF0:USTF0",1745973343042,0.3608,94626.0,94625.0,0.2816578]
["bitfinex-derivatives","BTCF0:USTF0",1745973343242,0.3608,94626.0,94625.0,0.2826578]
["bitfinex-derivatives","BTCF0:USTF0",1745973343645,0.3608,94626.0,94625.0,0.2816578]
["bitfinex-derivatives","BTCF0:USTF0",1745973343850,0.3608,94626.0,94625.0,0.2826578]
["bitfinex-derivatives","BTCF0:USTF0",1745973344151,0.3708,94626.0,94625.0,0.2826578]
["bitfinex-derivatives","BTCF0:USTF0",1745973345056,0.5821055,94626.0,94625.0,0.2826578]
["bitfinex-derivatives","BTCF0:USTF0",1745973346455,0.3708,94626.0,94625.0,0.2826578]
["bitfinex-derivatives","BTCF0:USTF0",1745973346847,0.3708,94626.0,94625.0,0.2816578]
["bitfinex-derivatives","BTCF0:USTF0",1745973347046,0.3708,94626.0,94625.0,0.2826578]
["bitfinex-derivatives","BTCF0:USTF0",1745973349754,0.3708,94626.0,94625.0,0.2846578]
["bitfinex-derivatives","BTCF0:USTF0",1745973350454,0.3708,94626.0,94625.0,0.2826578]
["bitfinex-derivatives","BTCF0:USTF0",1745973350649,0.3708,94626.0,94625.0,0.3115578]
["bitfinex-derivatives","BTCF0:USTF0",1745973351057,0.3608,94626.0,94625.0,0.3115578]
["bitfinex-derivatives","BTCF0:USTF0",1745973352052,0.3608,94626.0,94625.0,0.3105578]
["bitfinex-derivatives","BTCF0:USTF0",1745973352359,0.3608,94626.0,94625.0,0.3135578]
["bitfinex-derivatives","BTCF0:USTF0",1745973352558,0.3608,94626.0,94625.0,0.7249578]
["bitfinex-derivatives","BTCF0:USTF0",1745973352754,0.3608,94626.0,94625.0,0.7229578]
["bitfinex-derivatives","BTCF0:USTF0",1745973353153,0.3608,94626.0,94625.0,0.7249578]
["bitfinex-derivatives","BTCF0:USTF0",1745973353355,0.3608,94626.0,94625.0,0.7269578]
["bitfinex-derivatives","BTCF0:USTF0",1745973353862,0.3608,94626.0,94625.0,0.7259578]
["bitfinex-derivatives","BTCF0:USTF0",1745973354057,0.1303,94630.0,94629.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745973354261,0.1303,94630.0,94629.0,0.2039988]
["bitfinex-derivatives","BTCF0:USTF0",1745973354868,0.1303,94630.0,94629.0,0.2657988]
["bitfinex-derivatives","BTCF0:USTF0",1745973356167,0.1313,94630.0,94629.0,0.2657988]
["bitfinex-derivatives","BTCF0:USTF0",1745973356860,0.1303,94630.0,94629.0,0.2667988]
["bitfinex-derivatives","BTCF0:USTF0",1745973357364,0.1303,94630.0,94629.0,0.2687988]
["bitfinex-derivatives","BTCF0:USTF0",1745973357562,0.1303,94630.0,94629.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1745973358466,0.1403,94630.0,94629.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1745973358965,0.1403,94630.0,94629.0,0.2059988]
["bitfinex-derivatives","BTCF0:USTF0",1745973359167,0.1403,94630.0,94629.0,0.2069988]
["bitfinex-derivatives","BTCF0:USTF0",1745973359882,0.01,94630.0,94629.0,0.2278988]
["bitfinex-derivatives","BTCF0:USTF0",1745973360060,0.00791919,94635.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745973360263,0.0665,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745973360664,0.27786,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745973362163,0.27986,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745973362771,0.28086,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745973363167,0.35306,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1745973363671,0.35106,94644.0,94643.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745973364166,0.35106,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973364368,0.35106,94644.0,94643.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745973364562,0.35903998,94644.0,94643.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745973365757,0.35903998,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973365970,0.35903998,94644.0,94643.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745973366357,0.35903998,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745973366568,0.35903998,94644.0,94643.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745973366974,0.35903998,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745973367168,0.67596493,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745973367564,0.67596493,94644.0,94643.0,0.2142676]
["bitfinex-derivatives","BTCF0:USTF0",1745973368571,1.39756493,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1745973368771,1.39756493,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745973369076,1.39756493,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973370468,1.39756493,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745973370768,1.39756493,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973372469,1.39856493,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973373167,1.39756493,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973373371,0.86927998,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973375666,0.80607998,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973375864,0.80607998,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1745973376067,0.80607998,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973376669,0.80607998,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1745973377776,0.80607998,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1745973378569,0.80607998,94644.0,94643.0,0.2222676]
["bitfinex-derivatives","BTCF0:USTF0",1745973378765,0.80607998,94644.0,94643.0,0.2212676]
["bitfinex-derivatives","BTCF0:USTF0",1745973378966,0.80607998,94644.0,94643.0,0.6336676]
["bitfinex-derivatives","BTCF0:USTF0",1745973379168,0.79864645,94644.0,94643.0,0.76758402]
["bitfinex-derivatives","BTCF0:USTF0",1745973379381,0.0613,94658.0,94643.0,0.76758402]
["bitfinex-derivatives","BTCF0:USTF0",1745973379382,0.01,94659.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745973379571,0.0612,94658.0,94657.0,0.48921457]
["bitfinex-derivatives","BTCF0:USTF0",1745973379874,0.1012,94658.0,94657.0,0.75325987]
["bitfinex-derivatives","BTCF0:USTF0",1745973380077,0.04,94658.0,94657.0,0.75325987]
["bitfinex-derivatives","BTCF0:USTF0",1745973380276,0.3623,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745973380473,0.3723,94660.0,94659.0,0.23314637]
["bitfinex-derivatives","BTCF0:USTF0",1745973380863,0.3723,94660.0,94659.0,0.31556219]
["bitfinex-derivatives","BTCF0:USTF0",1745973381070,0.38012745,94660.0,94659.0,0.31556219]
["bitfinex-derivatives","BTCF0:USTF0",1745973381579,0.3608,94668.0,94663.0,0.0528057]
["bitfinex-derivatives","BTCF0:USTF0",1745973381765,0.4108,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745973381968,0.4108,94668.0,94667.0,0.22312857]
["bitfinex-derivatives","BTCF0:USTF0",1745973382171,0.4108,94668.0,94667.0,0.27061817]
["bitfinex-derivatives","BTCF0:USTF0",1745973382464,0.05,94668.0,94667.0,0.27061817]
["bitfinex-derivatives","BTCF0:USTF0",1745973382674,0.052,94668.0,94667.0,0.27061817]
["bitfinex-derivatives","BTCF0:USTF0",1745973382877,0.06009865,94668.0,94667.0,0.27061817]
["bitfinex-derivatives","BTCF0:USTF0",1745973383073,0.12269865,94668.0,94667.0,0.27061817]
["bitfinex-derivatives","BTCF0:USTF0",1745973383377,0.12369865,94668.0,94667.0,0.2707758]
["bitfinex-derivatives","BTCF0:USTF0",1745973384771,0.12769865,94668.0,94667.0,0.2707758]
["bitfinex-derivatives","BTCF0:USTF0",1745973384971,0.12769865,94668.0,94667.0,0.2587036]
["bitfinex-derivatives","BTCF0:USTF0",1745973385174,0.12769865,94668.0,94667.0,0.2707435]
["bitfinex-derivatives","BTCF0:USTF0",1745973387182,0.06509865,94668.0,94667.0,0.2707435]
["bitfinex-derivatives","BTCF0:USTF0",1745973387670,0.06509865,94668.0,94667.0,0.3949435]
["bitfinex-derivatives","BTCF0:USTF0",1745973388066,0.23140959,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745973388274,0.28140959,94669.0,94668.0,0.3550517]
["bitfinex-derivatives","BTCF0:USTF0",1745973389172,0.36080959,94669.0,94668.0,0.3550517]
["bitfinex-derivatives","BTCF0:USTF0",1745973389380,0.1314,94669.0,94668.0,0.3550517]
["bitfinex-derivatives","BTCF0:USTF0",1745973390269,0.1314,94669.0,94668.0,0.44864379]
["bitfinex-derivatives","BTCF0:USTF0",1745973390475,0.056,94669.0,94668.0,0.44864379]
["bitfinex-derivatives","BTCF0:USTF0",1745973390665,0.1295,94669.0,94668.0,0.44864379]
["bitfinex-derivatives","BTCF0:USTF0",1745973393569,0.1295,94669.0,94668.0,0.86004379]
["bitfinex-derivatives","BTCF0:USTF0",1745973394379,0.1295,94669.0,94668.0,0.80644379]
["bitfinex-derivatives","BTCF0:USTF0",1745973394581,0.1295,94669.0,94668.0,0.7008118]
["bitfinex-derivatives","BTCF0:USTF0",1745973394875,0.34086,94669.0,94668.0,0.7008118]
["bitfinex-derivatives","BTCF0:USTF0",1745973395073,0.34086,94669.0,94668.0,0.6326118]
["bitfinex-derivatives","BTCF0:USTF0",1745973396570,0.41196,94669.0,94668.0,0.7048118]
["bitfinex-derivatives","BTCF0:USTF0",1745973396769,0.056,94669.0,94668.0,0.7048118]
["bitfinex-derivatives","BTCF0:USTF0",1745973396974,0.056,94669.0,94668.0,0.8328118]
["bitfinex-derivatives","BTCF0:USTF0",1745973398371,3e-08,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745973398572,3e-08,94670.0,94669.0,0.81474149]
["bitfinex-derivatives","BTCF0:USTF0",1745973399078,3e-08,94670.0,94669.0,1.22614149]
["bitfinex-derivatives","BTCF0:USTF0",1745973401374,3e-08,94670.0,94669.0,1.09904149]
["bitfinex-derivatives","BTCF0:USTF0",1745973403981,3e-08,94670.0,94669.0,0.9934095]
["bitfinex-derivatives","BTCF0:USTF0",1745973405383,0.04377741,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1745973405685,0.04377741,94674.0,94673.0,0.2212006]
["bitfinex-derivatives","BTCF0:USTF0",1745973406581,0.00249054,94680.0,94673.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1745973406786,0.00249054,94680.0,94674.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1745973406977,0.00249054,94680.0,94674.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745973407281,0.00249054,94680.0,94679.0,0.09239091]
["bitfinex-derivatives","BTCF0:USTF0",1745973407481,0.21385054,94680.0,94679.0,0.10239091]
["bitfinex-derivatives","BTCF0:USTF0",1745973409482,0.00249054,94680.0,94679.0,0.10239091]
["bitfinex-derivatives","BTCF0:USTF0",1745973409685,0.21385054,94680.0,94679.0,0.10239091]
["bitfinex-derivatives","BTCF0:USTF0",1745973410678,0.29822762,94698.0,94690.0,0.0527906]
["bitfinex-derivatives","BTCF0:USTF0",1745973410887,0.50822762,94698.0,94697.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1745973411087,0.71958762,94698.0,94697.0,0.6225471]
["bitfinex-derivatives","BTCF0:USTF0",1745973413783,0.81008762,94698.0,94697.0,0.6225471]
["bitfinex-derivatives","BTCF0:USTF0",1745973415876,0.87928762,94698.0,94697.0,0.6225471]
["bitfinex-derivatives","BTCF0:USTF0",1745973417487,1.09043252,94698.0,94697.0,0.6225471]
["bitfinex-derivatives","BTCF0:USTF0",1745973418588,0.87928762,94698.0,94697.0,0.6225471]
["bitfinex-derivatives","BTCF0:USTF0",1745973418991,1.09043252,94698.0,94697.0,0.6225471]
["bitfinex-derivatives","BTCF0:USTF0",1745973422595,1.09043252,94698.0,94697.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1745973422893,1.19603192,94698.0,94697.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1745973423094,0.2639657,94692.0,94691.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1745973423488,0.4853257,94692.0,94691.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1745973427197,1.2069257,94692.0,94691.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1745973429596,0.94296,94692.0,94691.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1745973429981,1.13196,94692.0,94691.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1745973434687,1.12196,94692.0,94691.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1745973435392,1.13196,94692.0,94691.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1745973437192,1.03946,94692.0,94691.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1745973437408,1.03946,94692.0,94691.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1745973438788,1.03970689,94692.0,94691.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1745973444994,0.31810689,94692.0,94691.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1745973445196,0.67890689,94692.0,94691.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1745973445499,0.37104689,94692.0,94691.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1745973449390,0.01024689,94692.0,94691.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1745973449593,0.41454874,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745973450398,0.41454874,94700.0,94699.0,0.4004426]
["bitfinex-derivatives","BTCF0:USTF0",1745973460009,0.83704914,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745973460296,0.65590874,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745973464301,0.65590874,94700.0,94699.0,0.4017426]
["bitfinex-derivatives","BTCF0:USTF0",1745973464500,0.44454874,94700.0,94699.0,0.4017426]
["bitfinex-derivatives","BTCF0:USTF0",1745973465396,0.41454874,94700.0,94699.0,0.4017426]
["bitfinex-derivatives","BTCF0:USTF0",1745973470702,0.41454874,94700.0,94699.0,0.3066426]
["bitfinex-derivatives","BTCF0:USTF0",1745973470902,0.62590874,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745973473896,0.62590874,94700.0,94699.0,0.3056426]
["bitfinex-derivatives","BTCF0:USTF0",1745973477997,0.41454874,94700.0,94699.0,0.3056426]
["bitfinex-derivatives","BTCF0:USTF0",1745973479703,0.41454874,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745973480104,0.41454874,94700.0,94699.0,0.3060426]
["bitfinex-derivatives","BTCF0:USTF0",1745973482307,0.05374874,94700.0,94699.0,0.3060426]
["bitfinex-derivatives","BTCF0:USTF0",1745973487415,0.00319504,94700.0,94699.0,0.3060426]
["bitfinex-derivatives","BTCF0:USTF0",1745973489216,0.00319504,94700.0,94699.0,0.3160426]
["bitfinex-derivatives","BTCF0:USTF0",1745973491312,0.00319504,94700.0,94699.0,0.3941626]
["bitfinex-derivatives","BTCF0:USTF0",1745973493436,0.00319504,94700.0,94699.0,0.8055626]
["bitfinex-derivatives","BTCF0:USTF0",1745973496718,0.57535504,94700.0,94699.0,0.6325426]
["bitfinex-derivatives","BTCF0:USTF0",1745973497214,0.78649544,94700.0,94699.0,0.6225426]
["bitfinex-derivatives","BTCF0:USTF0",1745973497807,1.14209144,94700.0,94699.0,0.6225426]
["bitfinex-derivatives","BTCF0:USTF0",1745973498114,1.72528861,94700.0,94699.0,0.6225426]
["bitfinex-derivatives","BTCF0:USTF0",1745973498517,1.72528861,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745973498920,0.2111515,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973499118,0.2311515,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973499316,0.5481115,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973499518,0.65370867,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973500015,0.54810867,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973500206,0.67010867,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973502614,0.45874867,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973502812,0.67010867,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973504615,0.45895717,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973504916,0.35336,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973514919,0.5645071,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973518211,0.35336,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973518922,0.53616,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973520428,0.89696,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973522230,1.1081071,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973522730,1.21370762,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973527528,0.81954762,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973527734,0.5028,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973528329,0.5975,94697.0,94696.0,0.3958485]
["bitfinex-derivatives","BTCF0:USTF0",1745973531421,1.1139071,94697.0,94696.0,0.3958485]
["bitfinex-derivatives","BTCF0:USTF0",1745973532333,1.1139071,94697.0,94696.0,0.3054485]
["bitfinex-derivatives","BTCF0:USTF0",1745973532634,0.9025471,94697.0,94696.0,0.3054485]
["bitfinex-derivatives","BTCF0:USTF0",1745973532823,1.1139071,94697.0,94696.0,0.3054485]
["bitfinex-derivatives","BTCF0:USTF0",1745973534236,1.21950762,94697.0,94696.0,0.2111485]
["bitfinex-derivatives","BTCF0:USTF0",1745973543637,0.0527882,94695.0,94690.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745973543833,0.2111672,94689.0,94688.0,0.2111655]
["bitfinex-derivatives","BTCF0:USTF0",1745973544026,0.6519672,94689.0,94688.0,0.2111655]
["bitfinex-derivatives","BTCF0:USTF0",1745973544226,1.09092772,94689.0,94688.0,0.2111655]
["bitfinex-derivatives","BTCF0:USTF0",1745973544623,0.2639665,94687.0,94686.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1745973544837,0.2839665,94687.0,94686.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1745973545034,0.4953265,94687.0,94686.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1745973545233,0.72293594,94687.0,94686.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1745973545741,1.39174324,94687.0,94686.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1745973546524,1.39174324,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973551733,1.18056944,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973551938,1.39173884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973555830,1.18037884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973558644,0.96920944,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973559031,1.18037884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973561133,1.39173884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973571053,1.18037884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973571248,1.39173884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973573144,0.67013884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973573349,1.39173884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973575144,0.67013884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973575343,1.39173884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973577346,0.67013884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973577552,1.39173884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973581347,0.67013884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973581552,1.39173884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973586149,0.67013884,94687.0,94686.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1745973586355,1.39173884,94687.0,94686.0,0.2111697]
["bitfinex-derivatives","BTCF0:USTF0",1745973586559,1.18056944,94687.0,94679.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1745973586756,0.21136,94679.0,94676.0,0.0527982]
["bitfinex-derivatives","BTCF0:USTF0",1745973586950,1.0356468,94678.0,94671.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1745973587263,0.6923,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745973587659,0.5934,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745973588060,0.5934,94678.0,94677.0,0.4054917]
["bitfinex-derivatives","BTCF0:USTF0",1745973588455,0.8045895,94678.0,94677.0,0.4054917]
["bitfinex-derivatives","BTCF0:USTF0",1745973593067,0.5934,94678.0,94677.0,0.4054917]
["bitfinex-derivatives","BTCF0:USTF0",1745973593661,0.8045895,94678.0,94677.0,0.4054917]
["bitfinex-derivatives","BTCF0:USTF0",1745973594261,0.0527981,94677.0,94651.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1745973594569,0.2640001,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745973594769,0.6648001,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745973594957,0.8761601,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745973595155,1.0922601,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745973595355,1.29638181,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745973595872,1.24358231,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745973596070,1.24358231,94675.0,94674.0,0.4032984]
["bitfinex-derivatives","BTCF0:USTF0",1745973597371,0.6213,94675.0,94674.0,0.4032984]
["bitfinex-derivatives","BTCF0:USTF0",1745973605265,0.5228,94675.0,94674.0,0.4032984]
["bitfinex-derivatives","BTCF0:USTF0",1745973605461,0.5228,94675.0,94674.0,0.4132984]
["bitfinex-derivatives","BTCF0:USTF0",1745973606168,0.4008,94675.0,94674.0,0.4132984]
["bitfinex-derivatives","BTCF0:USTF0",1745973607069,0.5228,94675.0,94674.0,0.4132984]
["bitfinex-derivatives","BTCF0:USTF0",1745973609364,0.4828,94675.0,94674.0,0.4132984]
["bitfinex-derivatives","BTCF0:USTF0",1745973613179,0.122,94675.0,94674.0,0.4132984]
["bitfinex-derivatives","BTCF0:USTF0",1745973613386,0.4828,94675.0,94674.0,0.4132984]
["bitfinex-derivatives","BTCF0:USTF0",1745973619483,0.11041567,94675.0,94674.0,0.5189224]
["bitfinex-derivatives","BTCF0:USTF0",1745973623580,0.35654752,94695.0,94681.0,0.0527955]
["bitfinex-derivatives","BTCF0:USTF0",1745973623888,0.00319504,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745973624078,0.03319504,94700.0,94699.0,0.2211426]
["bitfinex-derivatives","BTCF0:USTF0",1745973625086,0.03319504,94700.0,94699.0,0.3188426]
["bitfinex-derivatives","BTCF0:USTF0",1745973631790,0.00319504,94700.0,94699.0,0.3188426]
["bitfinex-derivatives","BTCF0:USTF0",1745973650404,0.0931,94703.0,94699.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1745973651708,0.0931,94703.0,94702.0,0.2111359]
["bitfinex-derivatives","BTCF0:USTF0",1745973652007,0.0931,94703.0,94702.0,0.6819359]
["bitfinex-derivatives","BTCF0:USTF0",1745973652597,0.30446,94703.0,94702.0,0.3211359]
["bitfinex-derivatives","BTCF0:USTF0",1745973652898,0.1879,94703.0,94702.0,0.3211359]
["bitfinex-derivatives","BTCF0:USTF0",1745973653499,0.1879,94703.0,94702.0,0.4155359]
["bitfinex-derivatives","BTCF0:USTF0",1745973654810,0.0931,94703.0,94702.0,0.4155359]
["bitfinex-derivatives","BTCF0:USTF0",1745973655203,0.1898,94703.0,94702.0,0.4155359]
["bitfinex-derivatives","BTCF0:USTF0",1745973657707,0.09066001,94713.0,94708.0,0.0527801]
["bitfinex-derivatives","BTCF0:USTF0",1745973657894,0.21136,94712.0,94711.0,0.6246944]
["bitfinex-derivatives","BTCF0:USTF0",1745973658094,0.21136,94712.0,94711.0,0.7513944]
["bitfinex-derivatives","BTCF0:USTF0",1745973658095,0.00809707,94712.0,94711.0,0.7513944]
["bitfinex-derivatives","BTCF0:USTF0",1745973658299,0.00256766,94714.0,94713.0,0.2111114]
["bitfinex-derivatives","BTCF0:USTF0",1745973658501,0.00256766,94714.0,94713.0,0.2511114]
["bitfinex-derivatives","BTCF0:USTF0",1745973658809,0.21392766,94714.0,94713.0,0.2511114]
["bitfinex-derivatives","BTCF0:USTF0",1745973660305,0.21392766,94714.0,94713.0,0.27691971]
["bitfinex-derivatives","BTCF0:USTF0",1745973662607,0.22187525,94714.0,94713.0,0.27691971]
["bitfinex-derivatives","BTCF0:USTF0",1745973663307,0.31527525,94714.0,94713.0,0.27691971]
["bitfinex-derivatives","BTCF0:USTF0",1745973665511,0.52638445,94714.0,94713.0,0.27691971]
["bitfinex-derivatives","BTCF0:USTF0",1745973666209,0.74338445,94714.0,94713.0,0.27691971]
["bitfinex-derivatives","BTCF0:USTF0",1745973668011,0.53227525,94714.0,94713.0,0.27691971]
["bitfinex-derivatives","BTCF0:USTF0",1745973669209,0.54227525,94714.0,94713.0,0.27691971]
["bitfinex-derivatives","BTCF0:USTF0",1745973673102,0.54227525,94714.0,94713.0,0.23691971]
["bitfinex-derivatives","BTCF0:USTF0",1745973687814,0.0527825,94709.0,94688.0,0.0527912]
["bitfinex-derivatives","BTCF0:USTF0",1745973688014,0.266,94708.0,94707.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1745973688315,0.286,94708.0,94707.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1745973688524,0.60294156,94708.0,94707.0,0.3014248]
["bitfinex-derivatives","BTCF0:USTF0",1745973688717,0.60294156,94708.0,94707.0,0.32699458]
["bitfinex-derivatives","BTCF0:USTF0",1745973688912,0.41206,94708.0,94707.0,0.32699458]
["bitfinex-derivatives","BTCF0:USTF0",1745973689119,0.53406,94708.0,94707.0,0.41689458]
["bitfinex-derivatives","BTCF0:USTF0",1745973690525,0.53406,94708.0,94707.0,0.50249458]
["bitfinex-derivatives","BTCF0:USTF0",1745973690913,0.89486,94708.0,94707.0,0.50249458]
["bitfinex-derivatives","BTCF0:USTF0",1745973701733,1.1059826,94708.0,94707.0,0.50249458]
["bitfinex-derivatives","BTCF0:USTF0",1745973701935,1.1059826,94708.0,94707.0,0.32699458]
["bitfinex-derivatives","BTCF0:USTF0",1745973707724,1.1059826,94708.0,94707.0,0.23669458]
["bitfinex-derivatives","BTCF0:USTF0",1745973707923,1.31715885,94708.0,94707.0,0.02556978]
["bitfinex-derivatives","BTCF0:USTF0",1745973708133,0.2111493,94701.0,94700.0,0.316698]
["bitfinex-derivatives","BTCF0:USTF0",1745973708422,0.2311493,94701.0,94700.0,0.316698]
["bitfinex-derivatives","BTCF0:USTF0",1745973708738,0.6108093,94701.0,94700.0,0.316698]
["bitfinex-derivatives","BTCF0:USTF0",1745973709236,0.7328093,94701.0,94700.0,0.316698]
["bitfinex-derivatives","BTCF0:USTF0",1745973709435,0.7328093,94701.0,94700.0,0.33975179]
["bitfinex-derivatives","BTCF0:USTF0",1745973709831,0.7328093,94701.0,94700.0,0.39253659]
["bitfinex-derivatives","BTCF0:USTF0",1745973710727,0.7328093,94701.0,94700.0,0.33975179]
["bitfinex-derivatives","BTCF0:USTF0",1745973713838,0.83840536,94701.0,94700.0,0.02305379]
["bitfinex-derivatives","BTCF0:USTF0",1745973714032,0.83840536,94701.0,94700.0,0.2111404]
["bitfinex-derivatives","BTCF0:USTF0",1745973716638,0.83840536,94701.0,94700.0,0.23350242]
["bitfinex-derivatives","BTCF0:USTF0",1745973719443,0.2111426,94699.0,94698.0,0.0527859]
["bitfinex-derivatives","BTCF0:USTF0",1745973719743,0.8233026,94699.0,94698.0,0.23363672]
["bitfinex-derivatives","BTCF0:USTF0",1745973720042,0.92890089,94699.0,94698.0,0.23363672]
["bitfinex-derivatives","BTCF0:USTF0",1745973720243,0.83975829,94699.0,94698.0,0.23363672]
["bitfinex-derivatives","BTCF0:USTF0",1745973720743,0.162,94699.0,94698.0,0.23363672]
["bitfinex-derivatives","BTCF0:USTF0",1745973720942,0.162,94699.0,94698.0,0.31813672]
["bitfinex-derivatives","BTCF0:USTF0",1745973721939,0.3731426,94699.0,94698.0,0.23363672]
["bitfinex-derivatives","BTCF0:USTF0",1745973722146,1.05090089,94699.0,94698.0,0.02249482]
["bitfinex-derivatives","BTCF0:USTF0",1745973722346,0.211156,94693.0,94692.0,0.26552577]
["bitfinex-derivatives","BTCF0:USTF0",1745973722562,0.442516,94693.0,94692.0,0.26552577]
["bitfinex-derivatives","BTCF0:USTF0",1745973723044,0.54811429,94693.0,94692.0,0.26552577]
["bitfinex-derivatives","BTCF0:USTF0",1745973723248,0.75581429,94693.0,94692.0,0.26552577]
["bitfinex-derivatives","BTCF0:USTF0",1745973723459,0.75581429,94693.0,94692.0,0.26652577]
["bitfinex-derivatives","BTCF0:USTF0",1745973723639,0.84251429,94693.0,94692.0,0.26652577]
["bitfinex-derivatives","BTCF0:USTF0",1745973723834,0.84251429,94693.0,94692.0,0.26752577]
["bitfinex-derivatives","BTCF0:USTF0",1745973724249,0.84251429,94693.0,94692.0,0.29007683]
["bitfinex-derivatives","BTCF0:USTF0",1745973725246,0.84251429,94693.0,94692.0,0.30007683]
["bitfinex-derivatives","BTCF0:USTF0",1745973725952,0.2111783,94684.0,94683.0,0.2639601]
["bitfinex-derivatives","BTCF0:USTF0",1745973726149,0.9053383,94684.0,94683.0,0.2639601]
["bitfinex-derivatives","BTCF0:USTF0",1745973726342,1.1636383,94684.0,94683.0,0.2639601]
["bitfinex-derivatives","BTCF0:USTF0",1745973726542,1.26924328,94684.0,94683.0,0.28607]
["bitfinex-derivatives","BTCF0:USTF0",1745973726943,1.27924328,94684.0,94683.0,0.0221099]
["bitfinex-derivatives","BTCF0:USTF0",1745973727150,1.27924328,94684.0,94683.0,0.2141783]
["bitfinex-derivatives","BTCF0:USTF0",1745973727348,1.27924328,94684.0,94683.0,0.23985766]
["bitfinex-derivatives","BTCF0:USTF0",1745973727757,1.27924328,94684.0,94683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745973728063,1.27924328,94684.0,94665.0,0.2112019]
["bitfinex-derivatives","BTCF0:USTF0",1745973728064,0.2112185,94666.0,94665.0,0.2112019]
["bitfinex-derivatives","BTCF0:USTF0",1745973728356,0.5820185,94666.0,94665.0,0.2212019]
["bitfinex-derivatives","BTCF0:USTF0",1745973729046,0.68763352,94666.0,94665.0,0.2212019]
["bitfinex-derivatives","BTCF0:USTF0",1745973729246,0.98323352,94666.0,94665.0,0.24389476]
["bitfinex-derivatives","BTCF0:USTF0",1745973729447,0.98323352,94666.0,94665.0,0.24889476]
["bitfinex-derivatives","BTCF0:USTF0",1745973730255,0.2112185,94665.0,94664.0,0.00158452]
["bitfinex-derivatives","BTCF0:USTF0",1745973730452,0.4325785,94665.0,94664.0,0.21280522]
["bitfinex-derivatives","BTCF0:USTF0",1745973730644,0.6093785,94665.0,94664.0,0.21280522]
["bitfinex-derivatives","BTCF0:USTF0",1745973730845,0.7150136,94665.0,94664.0,0.21280522]
["bitfinex-derivatives","BTCF0:USTF0",1745973731151,0.0528078,94660.0,94631.0,0.464223]
["bitfinex-derivatives","BTCF0:USTF0",1745973731349,0.57216,94656.0,94655.0,0.21229056]
["bitfinex-derivatives","BTCF0:USTF0",1745973731540,0.62216,94656.0,94655.0,0.21229056]
["bitfinex-derivatives","BTCF0:USTF0",1745973731741,0.72779622,94656.0,94655.0,0.21229056]
["bitfinex-derivatives","BTCF0:USTF0",1745973732145,0.84979622,94656.0,94655.0,0.21229056]
["bitfinex-derivatives","BTCF0:USTF0",1745973732751,1.06103472,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745973733647,1.23763472,94656.0,94655.0,0.21229726]
["bitfinex-derivatives","BTCF0:USTF0",1745973736057,1.23763472,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745973736856,1.23863472,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1745973737747,0.2112452,94653.0,94652.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745973737957,0.4526052,94653.0,94652.0,0.2941475]
["bitfinex-derivatives","BTCF0:USTF0",1745973738166,0.5746052,94653.0,94652.0,0.2941475]
["bitfinex-derivatives","BTCF0:USTF0",1745973738458,0.68025146,94653.0,94652.0,0.2941475]
["bitfinex-derivatives","BTCF0:USTF0",1745973738958,0.68025146,94653.0,94652.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745973739161,0.2112564,94648.0,94647.0,0.2640661]
["bitfinex-derivatives","BTCF0:USTF0",1745973739356,0.2212564,94648.0,94647.0,0.2640661]
["bitfinex-derivatives","BTCF0:USTF0",1745973739555,0.4326164,94648.0,94647.0,0.2640661]
["bitfinex-derivatives","BTCF0:USTF0",1745973739758,0.53826601,94648.0,94647.0,0.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1745973740057,0.71106601,94648.0,94647.0,0.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1745973740254,0.83306601,94648.0,94647.0,0.2112517]
["bitfinex-derivatives","BTCF0:USTF0",1745973740656,0.83306601,94648.0,94647.0,0.2142517]
["bitfinex-derivatives","BTCF0:USTF0",1745973741351,0.83306601,94648.0,94647.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1745973741556,0.83306601,94648.0,94647.0,0.2132517]
["bitfinex-derivatives","BTCF0:USTF0",1745973750158,0.83306601,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745973750862,0.83306601,94648.0,94647.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745973751656,0.83306601,94648.0,94647.0,0.2959586]
["bitfinex-derivatives","BTCF0:USTF0",1745973752962,0.83306601,94648.0,94647.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1745973753665,0.83306601,94648.0,94647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745973753864,0.83306601,94648.0,94600.0,0.6284066]
["bitfinex-derivatives","BTCF0:USTF0",1745973753865,0.2112631,94645.0,94644.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1745973754060,0.2112676,94643.0,94640.0,0.2112731]
["bitfinex-derivatives","BTCF0:USTF0",1745973754262,0.2113033,94627.0,94626.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1745973754453,0.5821033,94627.0,94626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1745973754654,0.5821033,94627.0,94626.0,0.40698922]
["bitfinex-derivatives","BTCF0:USTF0",1745973755163,0.7041033,94627.0,94626.0,0.40698922]
["bitfinex-derivatives","BTCF0:USTF0",1745973755962,0.7041033,94627.0,94626.0,0.02258372]
["bitfinex-derivatives","BTCF0:USTF0",1745973756162,0.2641646,94617.0,94616.0,0.2641551]
["bitfinex-derivatives","BTCF0:USTF0",1745973756367,0.2641646,94617.0,94616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745973756368,0.6249646,94617.0,94616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745973756666,0.6849646,94617.0,94616.0,0.24371334]
["bitfinex-derivatives","BTCF0:USTF0",1745973756858,0.6849646,94617.0,94616.0,0.2213278]
["bitfinex-derivatives","BTCF0:USTF0",1745973757257,0.8069646,94617.0,94616.0,0.24415925]
["bitfinex-derivatives","BTCF0:USTF0",1745973757652,0.8069646,94617.0,94616.0,0.24815925]
["bitfinex-derivatives","BTCF0:USTF0",1745973757864,0.8069646,94617.0,94616.0,0.03683145]
["bitfinex-derivatives","BTCF0:USTF0",1745973758065,0.9777646,94617.0,94616.0,0.23815925]
["bitfinex-derivatives","BTCF0:USTF0",1745973758366,0.9777646,94617.0,94616.0,0.24215925]
["bitfinex-derivatives","BTCF0:USTF0",1745973759352,0.8407323,94617.0,94616.0,0.24215925]
["bitfinex-derivatives","BTCF0:USTF0",1745973759758,0.9654923,94617.0,94616.0,0.03083145]
["bitfinex-derivatives","BTCF0:USTF0",1745973759955,1.24018211,94617.0,94616.0,0.03083145]
["bitfinex-derivatives","BTCF0:USTF0",1745973760359,1.24807454,94617.0,94616.0,0.03083145]
["bitfinex-derivatives","BTCF0:USTF0",1745973760554,1.24807454,94617.0,94616.0,0.24215925]
["bitfinex-derivatives","BTCF0:USTF0",1745973761562,1.24807454,94617.0,94616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745973761861,1.24807454,94617.0,94616.0,0.2193278]
["bitfinex-derivatives","BTCF0:USTF0",1745973762364,1.24807454,94617.0,94616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745973762573,0.21136,94613.0,94607.0,0.0854855]
["bitfinex-derivatives","BTCF0:USTF0",1745973762760,0.5721457,94608.0,94607.0,0.0854855]
["bitfinex-derivatives","BTCF0:USTF0",1745973762955,0.5721457,94608.0,94607.0,0.31990477]
["bitfinex-derivatives","BTCF0:USTF0",1745973763163,0.97834277,94608.0,94607.0,0.31990477]
["bitfinex-derivatives","BTCF0:USTF0",1745973763556,0.98834277,94608.0,94607.0,0.31990477]
["bitfinex-derivatives","BTCF0:USTF0",1745973764262,0.98834277,94608.0,94607.0,0.32590477]
["bitfinex-derivatives","BTCF0:USTF0",1745973764468,0.98834277,94608.0,94607.0,0.33090477]
["bitfinex-derivatives","BTCF0:USTF0",1745973764659,0.98834277,94608.0,94607.0,0.32990477]
["bitfinex-derivatives","BTCF0:USTF0",1745973765063,0.98834277,94608.0,94607.0,0.32490477]
["bitfinex-derivatives","BTCF0:USTF0",1745973765269,0.98834277,94608.0,94607.0,0.32890477]
["bitfinex-derivatives","BTCF0:USTF0",1745973765468,0.4928,94608.0,94607.0,0.32890477]
["bitfinex-derivatives","BTCF0:USTF0",1745973765764,0.122,94608.0,94607.0,0.69460476]
["bitfinex-derivatives","BTCF0:USTF0",1745973766164,0.36869243,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745973767171,0.58001803,94617.0,94616.0,0.3853278]
["bitfinex-derivatives","BTCF0:USTF0",1745973767469,0.58001803,94617.0,94616.0,0.3863278]
["bitfinex-derivatives","BTCF0:USTF0",1745973767665,0.58001803,94617.0,94616.0,0.3883278]
["bitfinex-derivatives","BTCF0:USTF0",1745973769966,0.58001803,94617.0,94616.0,0.3020278]
["bitfinex-derivatives","BTCF0:USTF0",1745973770164,0.58001803,94617.0,94616.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745973770365,0.58001803,94617.0,94616.0,0.3020278]
["bitfinex-derivatives","BTCF0:USTF0",1745973770568,0.95687803,94617.0,94616.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745973770767,1.06256784,94617.0,94616.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745973770957,1.21256784,94617.0,94616.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745973771161,1.33456784,94617.0,94616.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1745973771970,0.0528345,94612.0,94607.0,0.02465787]
["bitfinex-derivatives","BTCF0:USTF0",1745973772271,0.2113435,94609.0,94608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745973772571,0.5821435,94609.0,94608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745973772771,0.9634035,94609.0,94608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745973773073,1.19109331,94609.0,94608.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745973773274,1.19109331,94609.0,94608.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1745973773662,1.19109331,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745973773863,1.19109331,94609.0,94608.0,0.2153457]
["bitfinex-derivatives","BTCF0:USTF0",1745973774470,1.19109331,94609.0,94608.0,0.2183457]
["bitfinex-derivatives","BTCF0:USTF0",1745973775172,1.19109331,94609.0,94608.0,0.3047457]
["bitfinex-derivatives","BTCF0:USTF0",1745973775875,0.83029331,94609.0,94608.0,0.3047457]
["bitfinex-derivatives","BTCF0:USTF0",1745973776080,1.19109331,94609.0,94608.0,0.3047457]
["bitfinex-derivatives","BTCF0:USTF0",1745973776267,1.19109331,94609.0,94608.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1745973776467,1.19109331,94609.0,94608.0,0.3047457]
["bitfinex-derivatives","BTCF0:USTF0",1745973776667,1.19109331,94609.0,94608.0,0.2183457]
["bitfinex-derivatives","BTCF0:USTF0",1745973777967,1.26205331,94609.0,94608.0,0.2183457]
["bitfinex-derivatives","BTCF0:USTF0",1745973778475,1.26205331,94609.0,94608.0,0.3143457]
["bitfinex-derivatives","BTCF0:USTF0",1745973778660,1.19109331,94609.0,94608.0,0.3143457]
["bitfinex-derivatives","BTCF0:USTF0",1745973783378,1.19109331,94609.0,94608.0,0.3083457]
["bitfinex-derivatives","BTCF0:USTF0",1745973783875,1.19109331,94609.0,94608.0,0.3073457]
["bitfinex-derivatives","BTCF0:USTF0",1745973784268,1.19209331,94609.0,94608.0,0.3073457]
["bitfinex-derivatives","BTCF0:USTF0",1745973784472,0.4938,94609.0,94608.0,0.3073457]
["bitfinex-derivatives","BTCF0:USTF0",1745973784678,0.123,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973785069,0.001,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973785470,0.002,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973786572,0.2992435,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973786873,0.0879,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973787177,0.0859,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973787370,0.0889,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973787974,0.0859,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973788178,0.0879,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973788772,0.0859,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973788974,0.0869,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973789372,0.003,94609.0,94608.0,0.3906457]
["bitfinex-derivatives","BTCF0:USTF0",1745973789980,0.003,94609.0,94608.0,0.7514457]
["bitfinex-derivatives","BTCF0:USTF0",1745973790284,0.003,94609.0,94608.0,0.8834457]
["bitfinex-derivatives","BTCF0:USTF0",1745973790581,0.001,94609.0,94608.0,0.8834457]
["bitfinex-derivatives","BTCF0:USTF0",1745973790773,0.003,94609.0,94608.0,0.8834457]
["bitfinex-derivatives","BTCF0:USTF0",1745973792078,0.36869243,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745973792872,0.00789243,94617.0,94616.0,0.3888278]
["bitfinex-derivatives","BTCF0:USTF0",1745973793073,0.2113229,94619.0,94618.0,0.2113234]
["bitfinex-derivatives","BTCF0:USTF0",1745973793271,0.21926926,94619.0,94618.0,0.2113234]
["bitfinex-derivatives","BTCF0:USTF0",1745973793678,0.00794636,94619.0,94618.0,0.2113234]
["bitfinex-derivatives","BTCF0:USTF0",1745973793875,0.2113153,94622.0,94621.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745973794572,0.2113153,94622.0,94621.0,0.3888167]
["bitfinex-derivatives","BTCF0:USTF0",1745973795883,0.2113153,94622.0,94621.0,0.3898167]
["bitfinex-derivatives","BTCF0:USTF0",1745973796781,0.2113153,94622.0,94621.0,0.3888167]
["bitfinex-derivatives","BTCF0:USTF0",1745973797173,0.30946522,94622.0,94621.0,0.3888167]
["bitfinex-derivatives","BTCF0:USTF0",1745973799384,0.2113368,94613.0,94612.0,0.2641567]
["bitfinex-derivatives","BTCF0:USTF0",1745973799575,0.2113368,94613.0,94612.0,0.2113242]
["bitfinex-derivatives","BTCF0:USTF0",1745973799780,0.21136,94613.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745973800078,0.4227057,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973800686,0.53840277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973801084,0.83380277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973802287,0.83380277,94608.0,94607.0,0.2139318]
["bitfinex-derivatives","BTCF0:USTF0",1745973802987,0.83580277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973803683,0.83480277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973803878,0.83580277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973804278,0.83480277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973804589,0.83580277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973804974,0.83680277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973805375,0.83380277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973805580,0.83780277,94608.0,94607.0,0.2129318]
["bitfinex-derivatives","BTCF0:USTF0",1745973805782,0.83780277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973807285,0.83580277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973807589,0.83680277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973807990,0.83780277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973808491,0.83880277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973808988,0.83980277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973809184,0.83680277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973809493,0.83980277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973810289,1.56140277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973814093,1.63184277,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745973821597,0.2113614,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745973821783,0.2113725,94596.0,94595.0,0.04220097]
["bitfinex-derivatives","BTCF0:USTF0",1745973821983,0.7021725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745973822186,0.92987236,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745973822586,1.10877236,94596.0,94595.0,0.09045713]
["bitfinex-derivatives","BTCF0:USTF0",1745973822996,1.10877236,94596.0,94595.0,0.30183193]
["bitfinex-derivatives","BTCF0:USTF0",1745973823184,1.10977236,94596.0,94595.0,0.30183193]
["bitfinex-derivatives","BTCF0:USTF0",1745973823383,1.10977236,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973823589,0.98777236,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973824200,1.02147236,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973824389,0.93187236,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973825292,1.02357236,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973825495,0.6148,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973825688,0.8261725,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973826089,0.7041725,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973826297,0.5741725,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973830596,0.76688577,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973830993,0.76688577,94596.0,94595.0,0.17985713]
["bitfinex-derivatives","BTCF0:USTF0",1745973831199,0.88888577,94596.0,94595.0,0.17985713]
["bitfinex-derivatives","BTCF0:USTF0",1745973831994,0.89888577,94596.0,94595.0,0.17985713]
["bitfinex-derivatives","BTCF0:USTF0",1745973832393,0.89872891,94596.0,94595.0,0.17985713]
["bitfinex-derivatives","BTCF0:USTF0",1745973834404,0.89872891,94596.0,94595.0,0.39123193]
["bitfinex-derivatives","BTCF0:USTF0",1745973835309,0.89872891,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745973836610,0.89888577,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745973838504,0.89888577,94596.0,94591.0,0.05391563]
["bitfinex-derivatives","BTCF0:USTF0",1745973838505,0.0528536,94578.0,94577.0,0.264261]
["bitfinex-derivatives","BTCF0:USTF0",1745973838703,0.4136536,94578.0,94577.0,0.264261]
["bitfinex-derivatives","BTCF0:USTF0",1745973839700,0.4136536,94578.0,94577.0,0.267261]
["bitfinex-derivatives","BTCF0:USTF0",1745973839911,0.6250664,94578.0,94577.0,0.3201137]
["bitfinex-derivatives","BTCF0:USTF0",1745973840116,0.6250664,94578.0,94577.0,0.3231137]
["bitfinex-derivatives","BTCF0:USTF0",1745973840305,0.6250664,94578.0,94577.0,0.5489336]
["bitfinex-derivatives","BTCF0:USTF0",1745973841815,0.6250664,94578.0,94577.0,0.5459336]
["bitfinex-derivatives","BTCF0:USTF0",1745973842018,0.6250664,94578.0,94577.0,0.5489336]
["bitfinex-derivatives","BTCF0:USTF0",1745973842213,0.2114396,94566.0,94558.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973842512,0.2114396,94566.0,94565.0,0.21249927]
["bitfinex-derivatives","BTCF0:USTF0",1745973842914,0.31717299,94566.0,94565.0,0.21249927]
["bitfinex-derivatives","BTCF0:USTF0",1745973843112,0.3608,94567.0,94566.0,0.2114396]
["bitfinex-derivatives","BTCF0:USTF0",1745973843303,0.19248,94575.0,94574.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745973844208,0.07048,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973845512,0.07048,94575.0,94574.0,0.4777217]
["bitfinex-derivatives","BTCF0:USTF0",1745973846106,0.07048,94575.0,94574.0,0.4767217]
["bitfinex-derivatives","BTCF0:USTF0",1745973846904,0.07148,94575.0,94574.0,0.4767217]
["bitfinex-derivatives","BTCF0:USTF0",1745973847103,0.07925152,94575.0,94574.0,0.4767217]
["bitfinex-derivatives","BTCF0:USTF0",1745973847313,0.07925152,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973847912,0.00877152,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973848215,0.00777152,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973848520,0.001,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973849217,0.00912661,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973849619,0.01012661,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973850020,0.01112661,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973851311,0.01012661,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973851716,0.00912661,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973852020,0.00812661,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973852322,0.001,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973852521,0.00903695,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973853011,0.00803695,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973853212,0.001,94575.0,94574.0,0.4757217]
["bitfinex-derivatives","BTCF0:USTF0",1745973854618,0.3006086,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745973855021,0.30056,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745973855224,0.42256,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745973855719,0.42256,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973856119,0.42656,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973856318,0.51656,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973856520,0.51856,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973856815,0.52654051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973858223,0.52754051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973858416,0.52654051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973858613,0.52554051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973859324,0.52754051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973860823,0.52654051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973861215,0.52354051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973861416,0.52554051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973862013,0.43554051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973862213,0.01298051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973862413,0.01098051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973862621,0.01298051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973863914,0.01398051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973864522,0.01098051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973864727,0.01498051,94580.0,94579.0,0.2975105]
["bitfinex-derivatives","BTCF0:USTF0",1745973865139,0.01198051,94580.0,94579.0,0.2985105]
["bitfinex-derivatives","BTCF0:USTF0",1745973865326,0.00798051,94580.0,94579.0,0.2985105]
["bitfinex-derivatives","BTCF0:USTF0",1745973865520,0.3608,94583.0,94582.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1745973866322,0.3608,94583.0,94582.0,0.2931038]
["bitfinex-derivatives","BTCF0:USTF0",1745973867723,0.3618,94583.0,94582.0,0.2931038]
["bitfinex-derivatives","BTCF0:USTF0",1745973868432,0.3608,94583.0,94582.0,0.2931038]
["bitfinex-derivatives","BTCF0:USTF0",1745973868634,0.36887133,94583.0,94582.0,0.2931038]
["bitfinex-derivatives","BTCF0:USTF0",1745973869332,0.00807133,94583.0,94582.0,0.2931038]
["bitfinex-derivatives","BTCF0:USTF0",1745973869529,0.0905,94585.0,94584.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1745973869730,0.0015,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745973869919,0.00925794,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745973870119,0.0015,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745973870530,0.0015,94590.0,94589.0,0.3843882]
["bitfinex-derivatives","BTCF0:USTF0",1745973873233,0.0025,94590.0,94589.0,0.3843882]
["bitfinex-derivatives","BTCF0:USTF0",1745973873431,0.0897,94590.0,94589.0,0.3843882]
["bitfinex-derivatives","BTCF0:USTF0",1745973874024,0.1759,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973874220,0.39527472,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973874823,0.39427472,94590.0,94589.0,0.2956882]
["bitfinex-derivatives","BTCF0:USTF0",1745973875229,0.51627472,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973875833,0.51727472,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973876426,0.51827472,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973877031,0.51727472,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973877224,0.51927472,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973879739,0.51727472,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973880040,0.51927472,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973880834,0.73066062,94590.0,94589.0,0.2946882]
["bitfinex-derivatives","BTCF0:USTF0",1745973881525,0.2113949,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973881729,0.4227549,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973882239,0.65047487,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973882535,0.66047487,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973883329,0.66247487,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973884336,0.66347487,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973884828,0.66347037,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973887139,0.44207997,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973889342,0.33636,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973889829,0.51286,94588.0,94587.0,0.2113917]
["bitfinex-derivatives","BTCF0:USTF0",1745973890034,0.51286,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973890236,0.39086,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973892129,0.51286,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973892736,0.61858221,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973899244,0.51286,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973900235,0.39086,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973902349,0.75166,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973905640,0.85738221,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973906244,0.97938221,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973906739,1.19077261,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973908936,1.23077261,94588.0,94587.0,0.2938917]
["bitfinex-derivatives","BTCF0:USTF0",1745973913353,1.23077261,94588.0,94587.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1745973915946,0.2114172,94576.0,94575.0,0.2919179]
["bitfinex-derivatives","BTCF0:USTF0",1745973916147,0.5722172,94576.0,94575.0,0.3019179]
["bitfinex-derivatives","BTCF0:USTF0",1745973916347,0.2114396,94566.0,94537.0,0.00317335]
["bitfinex-derivatives","BTCF0:USTF0",1745973916558,0.2114396,94566.0,94565.0,0.26630888]
["bitfinex-derivatives","BTCF0:USTF0",1745973917051,0.2970396,94566.0,94565.0,0.26630888]
["bitfinex-derivatives","BTCF0:USTF0",1745973917256,0.3768396,94566.0,94565.0,0.26630888]
["bitfinex-derivatives","BTCF0:USTF0",1745973917452,0.2643731,94543.0,94542.0,0.2114905]
["bitfinex-derivatives","BTCF0:USTF0",1745973917668,0.6251731,94543.0,94542.0,0.2114905]
["bitfinex-derivatives","BTCF0:USTF0",1745973918654,0.7803731,94543.0,94542.0,0.26330082]
["bitfinex-derivatives","BTCF0:USTF0",1745973918958,0.7803731,94543.0,94542.0,0.05181032]
["bitfinex-derivatives","BTCF0:USTF0",1745973919157,0.2115,94539.0,94538.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745973919347,0.2115,94539.0,94538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973920049,0.42286,94539.0,94538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973920250,0.54486,94539.0,94538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973920453,0.54486,94539.0,94538.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745973920454,0.56486,94539.0,94538.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1745973920953,0.56486,94539.0,94538.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745973921157,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745973921353,0.5824622,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745973921655,0.5010622,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745973921855,0.68824033,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745973922247,0.68824033,94538.0,94537.0,0.07808667]
["bitfinex-derivatives","BTCF0:USTF0",1745973922859,0.68824033,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973923547,0.68924033,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973924057,0.52964033,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973924256,0.31928033,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973924458,0.32028033,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973926157,0.31928033,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973926359,0.47198033,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973926552,0.47098033,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973929662,0.2125022,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973929962,0.002,94538.0,94537.0,0.28959107]
["bitfinex-derivatives","BTCF0:USTF0",1745973930147,0.002,94538.0,94537.0,0.41159107]
["bitfinex-derivatives","BTCF0:USTF0",1745973930460,0.21946159,94539.0,94538.0,0.2115022]
["bitfinex-derivatives","BTCF0:USTF0",1745973930959,0.21946159,94539.0,94538.0,0.2937022]
["bitfinex-derivatives","BTCF0:USTF0",1745973931152,0.21946159,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973933154,0.22046159,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973933355,0.22146159,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973934065,0.22246159,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973935151,0.22146159,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973935356,0.22246159,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973935851,0.22046159,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973936256,0.00896119,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973936465,0.00996119,94539.0,94538.0,0.4157022]
["bitfinex-derivatives","BTCF0:USTF0",1745973936660,0.01096119,94539.0,94538.0,0.4958022]
["bitfinex-derivatives","BTCF0:USTF0",1745973937679,0.06944,94547.0,94546.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1745973937864,0.01,94547.0,94546.0,0.264355]
["bitfinex-derivatives","BTCF0:USTF0",1745973938164,0.01,94547.0,94546.0,0.543255]
["bitfinex-derivatives","BTCF0:USTF0",1745973938360,0.01787936,94547.0,94546.0,0.543255]
["bitfinex-derivatives","BTCF0:USTF0",1745973939963,0.01887936,94547.0,94546.0,0.543255]
["bitfinex-derivatives","BTCF0:USTF0",1745973941655,0.01887936,94547.0,94546.0,0.544255]
["bitfinex-derivatives","BTCF0:USTF0",1745973943154,0.01887936,94547.0,94546.0,0.543255]
["bitfinex-derivatives","BTCF0:USTF0",1745973943660,0.01787936,94547.0,94546.0,0.543255]
["bitfinex-derivatives","BTCF0:USTF0",1745973943859,0.00887936,94547.0,94546.0,0.543255]
["bitfinex-derivatives","BTCF0:USTF0",1745973945762,0.00887936,94547.0,94546.0,0.544255]
["bitfinex-derivatives","BTCF0:USTF0",1745973946968,0.00787936,94547.0,94546.0,0.544255]
["bitfinex-derivatives","BTCF0:USTF0",1745973947164,0.2114802,94548.0,94547.0,0.2643477]
["bitfinex-derivatives","BTCF0:USTF0",1745973947365,0.2114802,94548.0,94547.0,0.4197477]
["bitfinex-derivatives","BTCF0:USTF0",1745973947683,0.4506761,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745973947868,0.00798615,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745973948069,0.3608,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973949067,0.3608,94553.0,94552.0,0.3674709]
["bitfinex-derivatives","BTCF0:USTF0",1745973949268,0.3608,94553.0,94552.0,0.4894709]
["bitfinex-derivatives","BTCF0:USTF0",1745973949469,0.3618,94553.0,94552.0,0.4894709]
["bitfinex-derivatives","BTCF0:USTF0",1745973949971,0.3628,94553.0,94552.0,0.4894709]
["bitfinex-derivatives","BTCF0:USTF0",1745973950462,0.3618,94553.0,94552.0,0.4894709]
["bitfinex-derivatives","BTCF0:USTF0",1745973950661,0.3638,94553.0,94552.0,0.4894709]
["bitfinex-derivatives","BTCF0:USTF0",1745973951572,0.371906,94553.0,94552.0,0.4894709]
["bitfinex-derivatives","BTCF0:USTF0",1745973953671,0.371906,94553.0,94552.0,0.4096709]
["bitfinex-derivatives","BTCF0:USTF0",1745973953672,0.370906,94553.0,94552.0,0.4096709]
["bitfinex-derivatives","BTCF0:USTF0",1745973954173,0.582266,94553.0,94552.0,0.4096709]
["bitfinex-derivatives","BTCF0:USTF0",1745973956566,0.581266,94553.0,94552.0,0.4096709]
["bitfinex-derivatives","BTCF0:USTF0",1745973956765,0.582266,94553.0,94552.0,0.4096709]
["bitfinex-derivatives","BTCF0:USTF0",1745973957663,0.7937346,94553.0,94552.0,0.4096709]
["bitfinex-derivatives","BTCF0:USTF0",1745973958073,0.7927346,94553.0,94552.0,0.4096709]
["bitfinex-derivatives","BTCF0:USTF0",1745973958273,0.581266,94553.0,94552.0,0.2876709]
["bitfinex-derivatives","BTCF0:USTF0",1745973958974,0.580266,94553.0,94552.0,0.2876709]
["bitfinex-derivatives","BTCF0:USTF0",1745973959274,0.582266,94553.0,94552.0,0.2876709]
["bitfinex-derivatives","BTCF0:USTF0",1745973959469,0.583266,94553.0,94552.0,0.2876709]
["bitfinex-derivatives","BTCF0:USTF0",1745973959865,0.581266,94553.0,94552.0,0.2876709]
["bitfinex-derivatives","BTCF0:USTF0",1745973961472,0.582266,94553.0,94552.0,0.2876709]
["bitfinex-derivatives","BTCF0:USTF0",1745973962378,0.744366,94553.0,94552.0,0.2876709]
["bitfinex-derivatives","BTCF0:USTF0",1745973963985,0.9558346,94553.0,94552.0,0.2876709]
["bitfinex-derivatives","BTCF0:USTF0",1745973965384,0.9558346,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973965584,0.9568346,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973967483,0.9548346,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973967685,0.9568346,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973967986,0.745366,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973968185,0.744366,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973968389,0.747366,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973969283,0.747366,94553.0,94552.0,0.3334709]
["bitfinex-derivatives","BTCF0:USTF0",1745973971872,0.744366,94553.0,94552.0,0.3334709]
["bitfinex-derivatives","BTCF0:USTF0",1745973972075,0.747366,94553.0,94552.0,0.3334709]
["bitfinex-derivatives","BTCF0:USTF0",1745973973870,0.745366,94553.0,94552.0,0.3334709]
["bitfinex-derivatives","BTCF0:USTF0",1745973974080,0.744366,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973974379,0.747366,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745973975074,0.747366,94553.0,94552.0,0.3334709]
["bitfinex-derivatives","BTCF0:USTF0",1745973975585,0.745366,94553.0,94552.0,0.3334709]
["bitfinex-derivatives","BTCF0:USTF0",1745973975783,0.747366,94553.0,94552.0,0.3334709]
["bitfinex-derivatives","BTCF0:USTF0",1745973977586,0.9588346,94553.0,94552.0,0.3334709]
["bitfinex-derivatives","BTCF0:USTF0",1745973977883,1.42539594,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745973978085,1.43539594,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745973978385,0.264349,94551.0,94550.0,0.0528686]
["bitfinex-derivatives","BTCF0:USTF0",1745973978587,0.274349,94551.0,94550.0,0.0528686]
["bitfinex-derivatives","BTCF0:USTF0",1745973978883,0.485709,94551.0,94550.0,0.0528686]
["bitfinex-derivatives","BTCF0:USTF0",1745973979181,0.2115,94539.0,94538.0,0.6757712]
["bitfinex-derivatives","BTCF0:USTF0",1745973979385,0.5723,94539.0,94538.0,0.6757712]
["bitfinex-derivatives","BTCF0:USTF0",1745973979785,0.4409,94539.0,94538.0,0.6757712]
["bitfinex-derivatives","BTCF0:USTF0",1745973980389,0.5181,94539.0,94538.0,0.7586712]
["bitfinex-derivatives","BTCF0:USTF0",1745973981392,0.5181,94539.0,94538.0,0.7596712]
["bitfinex-derivatives","BTCF0:USTF0",1745973982881,0.7296,94539.0,94538.0,0.7596712]
["bitfinex-derivatives","BTCF0:USTF0",1745973983390,0.7296,94539.0,94538.0,0.3482712]
["bitfinex-derivatives","BTCF0:USTF0",1745973983984,0.7306,94539.0,94538.0,0.3482712]
["bitfinex-derivatives","BTCF0:USTF0",1745973984179,0.7306,94539.0,94538.0,0.4702712]
["bitfinex-derivatives","BTCF0:USTF0",1745973984785,0.5201,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973985586,0.5211,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973986287,0.7326,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973987289,0.7336,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973987593,0.7326,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973987794,0.7346,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973988088,0.7316,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973988289,0.7346,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973988679,0.7326,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973988981,0.7346,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973989994,0.5231,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973995689,0.73446,94539.0,94538.0,0.4692712]
["bitfinex-derivatives","BTCF0:USTF0",1745973997788,0.73446,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974001490,0.37366,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974001890,0.73446,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974002285,0.37366,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974002498,0.73446,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974002796,0.005,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974004195,0.004,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974004396,0.003,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974004895,0.002,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974005206,0.003,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974005399,0.002,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974005701,0.003,94539.0,94538.0,0.5466712]
["bitfinex-derivatives","BTCF0:USTF0",1745974006991,0.06908,94545.0,94544.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1745974008099,0.3608,94548.0,94547.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1745974008297,0.57216,94548.0,94547.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1745974008890,0.57216,94548.0,94547.0,0.3747821]
["bitfinex-derivatives","BTCF0:USTF0",1745974009297,0.3608,94548.0,94547.0,0.4967821]
["bitfinex-derivatives","BTCF0:USTF0",1745974009499,0.008106,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745974009697,0.21136,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745974010000,0.00786659,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745974010195,0.06908,94556.0,94555.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745974010799,0.28044,94556.0,94555.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745974011202,0.28044,94556.0,94555.0,0.4957642]
["bitfinex-derivatives","BTCF0:USTF0",1745974012189,0.28044,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974012700,0.28244,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974012899,0.28344,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974013799,0.2911879,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974014004,0.2921879,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974014602,0.2231079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974015000,0.2211079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974015301,0.2231079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974015506,0.5839079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974015804,0.5849079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974016505,0.5829079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974016804,0.5849079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974019095,0.6663079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974021403,0.6673079,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974022729,0.8797698,94556.0,94555.0,0.4117642]
["bitfinex-derivatives","BTCF0:USTF0",1745974022908,1.21552779,94556.0,94555.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974023106,1.21552779,94556.0,94555.0,0.3334642]
["bitfinex-derivatives","BTCF0:USTF0",1745974023502,1.21552779,94556.0,94555.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745974032215,0.2114843,94546.0,94545.0,0.2643571]
["bitfinex-derivatives","BTCF0:USTF0",1745974032416,0.2643658,94544.0,94543.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1745974032808,0.37012379,94544.0,94543.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1745974033008,0.52312379,94544.0,94543.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1745974033617,0.73448379,94544.0,94543.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1745974034210,0.0528748,94540.0,94536.0,0.05239751]
["bitfinex-derivatives","BTCF0:USTF0",1745974034408,0.3608,94538.0,94536.0,0.05239751]
["bitfinex-derivatives","BTCF0:USTF0",1745974034609,0.5723022,94538.0,94537.0,0.21309107]
["bitfinex-derivatives","BTCF0:USTF0",1745974034815,1.02943361,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745974035017,1.10533361,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1745974036520,0.2115291,94527.0,94526.0,0.211529]
["bitfinex-derivatives","BTCF0:USTF0",1745974036707,0.7836891,94527.0,94526.0,0.2430219]
["bitfinex-derivatives","BTCF0:USTF0",1745974037107,0.88947953,94527.0,94526.0,0.2430219]
["bitfinex-derivatives","BTCF0:USTF0",1745974037310,0.88947953,94527.0,94513.0,0.2644428]
["bitfinex-derivatives","BTCF0:USTF0",1745974037311,0.0528892,94516.0,94513.0,0.2644428]
["bitfinex-derivatives","BTCF0:USTF0",1745974037522,0.5723652,94514.0,94513.0,0.2644428]
["bitfinex-derivatives","BTCF0:USTF0",1745974038009,0.83805563,94514.0,94513.0,0.2644428]
["bitfinex-derivatives","BTCF0:USTF0",1745974038213,0.83805563,94514.0,94513.0,0.41749323]
["bitfinex-derivatives","BTCF0:USTF0",1745974038508,0.83805563,94514.0,94513.0,0.41949323]
["bitfinex-derivatives","BTCF0:USTF0",1745974039518,0.83805563,94514.0,94507.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1745974039519,0.2644665,94508.0,94507.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745974039714,0.3144665,94508.0,94507.0,0.2115635]
["bitfinex-derivatives","BTCF0:USTF0",1745974040018,0.3144665,94508.0,94507.0,0.2644562]
["bitfinex-derivatives","BTCF0:USTF0",1745974040019,0.5258265,94508.0,94507.0,0.2644562]
["bitfinex-derivatives","BTCF0:USTF0",1745974040212,0.6316382,94508.0,94507.0,0.2644562]
["bitfinex-derivatives","BTCF0:USTF0",1745974040407,0.7855382,94508.0,94507.0,0.2644562]
["bitfinex-derivatives","BTCF0:USTF0",1745974040608,0.7855382,94508.0,94507.0,0.2664562]
["bitfinex-derivatives","BTCF0:USTF0",1745974040809,0.7326455,94508.0,94507.0,0.29854474]
["bitfinex-derivatives","BTCF0:USTF0",1745974041009,0.19182599,94508.0,94507.0,0.29854474]
["bitfinex-derivatives","BTCF0:USTF0",1745974041213,0.40339529,94508.0,94507.0,0.42054474]
["bitfinex-derivatives","BTCF0:USTF0",1745974041410,0.48229529,94508.0,94507.0,0.42054474]
["bitfinex-derivatives","BTCF0:USTF0",1745974041610,0.48229529,94508.0,94507.0,0.41854474]
["bitfinex-derivatives","BTCF0:USTF0",1745974041823,0.48229529,94508.0,94507.0,0.41954474]
["bitfinex-derivatives","BTCF0:USTF0",1745974043121,0.48229529,94508.0,94507.0,0.49964474]
["bitfinex-derivatives","BTCF0:USTF0",1745974045629,0.19182599,94508.0,94507.0,0.49964474]
["bitfinex-derivatives","BTCF0:USTF0",1745974045826,0.26074599,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974046826,0.47231529,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974047213,0.26074599,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974047622,0.19182599,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974047830,0.26074599,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974048524,0.11392599,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974048715,0.07703429,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974055030,0.00811429,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974055232,0.06892,94508.0,94507.0,0.57934474]
["bitfinex-derivatives","BTCF0:USTF0",1745974056633,0.06892,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974057024,0.07678762,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974057221,0.07678762,94508.0,94507.0,0.57734474]
["bitfinex-derivatives","BTCF0:USTF0",1745974057431,0.00786762,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974057731,0.06892,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974059825,0.06892,94508.0,94507.0,0.57734474]
["bitfinex-derivatives","BTCF0:USTF0",1745974060130,0.06892,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974060725,0.07685487,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974061322,0.00793487,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974061526,0.06876,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974065933,0.07688464,94508.0,94507.0,0.57834474]
["bitfinex-derivatives","BTCF0:USTF0",1745974066633,0.00812464,94508.0,94507.0,0.57734474]
["bitfinex-derivatives","BTCF0:USTF0",1745974066831,0.06876,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745974067529,0.06876,94511.0,94510.0,0.2876649]
["bitfinex-derivatives","BTCF0:USTF0",1745974068131,0.06876,94511.0,94510.0,0.4096649]
["bitfinex-derivatives","BTCF0:USTF0",1745974068324,0.42956,94511.0,94510.0,0.4096649]
["bitfinex-derivatives","BTCF0:USTF0",1745974068726,0.43056,94511.0,94510.0,0.4096649]
["bitfinex-derivatives","BTCF0:USTF0",1745974069430,0.42956,94511.0,94510.0,0.4096649]
["bitfinex-derivatives","BTCF0:USTF0",1745974069630,0.001,94511.0,94510.0,0.4096649]
["bitfinex-derivatives","BTCF0:USTF0",1745974070039,0.001,94511.0,94510.0,0.4106649]
["bitfinex-derivatives","BTCF0:USTF0",1745974070237,0.0769,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745974071136,0.0769,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974071337,0.0769,94518.0,94517.0,0.4975492]
["bitfinex-derivatives","BTCF0:USTF0",1745974072740,0.0789,94518.0,94517.0,0.4975492]
["bitfinex-derivatives","BTCF0:USTF0",1745974073135,0.0799,94518.0,94517.0,0.4975492]
["bitfinex-derivatives","BTCF0:USTF0",1745974080840,0.29126,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974081031,0.502807,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974081232,0.60860751,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974081433,0.39706051,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974081934,0.39806051,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974082134,0.37406,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974084036,0.37106,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974084237,0.37406,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974086540,0.37306,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974086733,0.0819,94518.0,94517.0,0.3335492]
["bitfinex-derivatives","BTCF0:USTF0",1745974086943,0.005,94518.0,94517.0,0.4137492]
["bitfinex-derivatives","BTCF0:USTF0",1745974087136,0.0787,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745974088238,0.0787,94520.0,94519.0,0.3335447]
["bitfinex-derivatives","BTCF0:USTF0",1745974088837,0.0817,94520.0,94519.0,0.3335447]
["bitfinex-derivatives","BTCF0:USTF0",1745974089246,0.003,94520.0,94519.0,0.3335447]
["bitfinex-derivatives","BTCF0:USTF0",1745974089448,0.004,94520.0,94519.0,0.3335447]
["bitfinex-derivatives","BTCF0:USTF0",1745974090054,0.06876,94526.0,94525.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745974090236,0.0793,94528.0,94523.0,0.0528835]
["bitfinex-derivatives","BTCF0:USTF0",1745974090436,0.0793,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745974091337,0.0793,94528.0,94527.0,0.3335268]
["bitfinex-derivatives","BTCF0:USTF0",1745974091743,0.0813,94528.0,94527.0,0.3335268]
["bitfinex-derivatives","BTCF0:USTF0",1745974092335,0.0863,94528.0,94527.0,0.3335268]
["bitfinex-derivatives","BTCF0:USTF0",1745974094955,0.0863,94528.0,94527.0,0.7449268]
["bitfinex-derivatives","BTCF0:USTF0",1745974096857,0.007,94528.0,94527.0,0.7449268]
["bitfinex-derivatives","BTCF0:USTF0",1745974097563,0.006,94528.0,94527.0,0.7449268]
["bitfinex-derivatives","BTCF0:USTF0",1745974099855,0.0867,94528.0,94527.0,0.7449268]
["bitfinex-derivatives","BTCF0:USTF0",1745974101742,0.42936,94560.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745974101946,0.0829,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745974102148,0.29426,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745974103046,0.46016,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745974103552,0.46716,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745974104350,0.46316,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745974104656,0.46116,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745974105047,0.45916,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745974105265,0.46116,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745974105451,0.46116,94555.0,94554.0,0.38588091]
["bitfinex-derivatives","BTCF0:USTF0",1745974108452,0.05990829,94564.0,94554.0,0.38588091]
["bitfinex-derivatives","BTCF0:USTF0",1745974108453,0.06852,94568.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745974108643,0.081,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745974108845,0.00907491,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745974109053,0.00907491,94566.0,94565.0,0.3334418]
["bitfinex-derivatives","BTCF0:USTF0",1745974109454,0.00907491,94566.0,94565.0,0.4129418]
["bitfinex-derivatives","BTCF0:USTF0",1745974109849,0.0784,94579.0,94578.0,0.2114128]
["bitfinex-derivatives","BTCF0:USTF0",1745974110455,0.28976,94579.0,94578.0,0.2114128]
["bitfinex-derivatives","BTCF0:USTF0",1745974111051,0.28976,94579.0,94578.0,0.2886128]
["bitfinex-derivatives","BTCF0:USTF0",1745974111247,0.28976,94579.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974111454,0.0784,94579.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974111651,0.00791538,94579.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974111852,0.004,94579.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974112649,0.008,94579.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974115363,0.008,94579.0,94578.0,0.8220128]
["bitfinex-derivatives","BTCF0:USTF0",1745974115565,0.01594308,94579.0,94578.0,0.8220128]
["bitfinex-derivatives","BTCF0:USTF0",1745974125156,0.22730308,94579.0,94578.0,0.8220128]
["bitfinex-derivatives","BTCF0:USTF0",1745974126162,0.22730308,94579.0,94578.0,0.7000128]
["bitfinex-derivatives","BTCF0:USTF0",1745974127162,0.22730308,94579.0,94578.0,0.2886128]
["bitfinex-derivatives","BTCF0:USTF0",1745974130064,0.22730308,94579.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974133277,0.22730308,94579.0,94578.0,0.2886128]
["bitfinex-derivatives","BTCF0:USTF0",1745974134166,0.22730308,94579.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974137161,0.22730308,94579.0,94578.0,0.2886128]
["bitfinex-derivatives","BTCF0:USTF0",1745974138076,0.22730308,94579.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974139264,27.65312,95280.0,94578.0,0.4106128]
["bitfinex-derivatives","BTCF0:USTF0",1745974139265,0.0824,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745974139472,0.2268687,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745974139675,0.33260097,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745974139875,0.40990097,94609.0,94608.0,0.26445024]
["bitfinex-derivatives","BTCF0:USTF0",1745974140174,0.3041687,94609.0,94608.0,0.26445024]
["bitfinex-derivatives","BTCF0:USTF0",1745974140376,0.2811687,94609.0,94608.0,0.34365024]
["bitfinex-derivatives","BTCF0:USTF0",1745974141080,0.2771687,94609.0,94608.0,0.34365024]
["bitfinex-derivatives","BTCF0:USTF0",1745974141987,0.2811687,94609.0,94608.0,0.34365024]
["bitfinex-derivatives","BTCF0:USTF0",1745974142576,0.2771687,94609.0,94608.0,0.34365024]
["bitfinex-derivatives","BTCF0:USTF0",1745974143985,0.28504312,94609.0,94608.0,0.34365024]
["bitfinex-derivatives","BTCF0:USTF0",1745974144875,0.28504312,94609.0,94608.0,0.26445024]
["bitfinex-derivatives","BTCF0:USTF0",1745974145277,0.39074186,94609.0,94608.0,0.26445024]
["bitfinex-derivatives","BTCF0:USTF0",1745974146174,0.51274186,94609.0,94608.0,0.26445024]
["bitfinex-derivatives","BTCF0:USTF0",1745974148173,0.73408536,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745974148376,0.52274186,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745974149686,0.52274186,94609.0,94608.0,0.26491584]
["bitfinex-derivatives","BTCF0:USTF0",1745974150980,0.73408536,94609.0,94608.0,0.26491584]
["bitfinex-derivatives","BTCF0:USTF0",1745974151584,0.73408536,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745974151883,0.73408536,94609.0,94606.0,0.0528371]
["bitfinex-derivatives","BTCF0:USTF0",1745974151884,0.2113502,94607.0,94606.0,0.2113492]
["bitfinex-derivatives","BTCF0:USTF0",1745974152080,0.0528402,94602.0,94572.0,0.05444218]
["bitfinex-derivatives","BTCF0:USTF0",1745974152287,0.3258368,94598.0,94597.0,0.6227703]
["bitfinex-derivatives","BTCF0:USTF0",1745974152584,0.3558368,94598.0,94597.0,0.6227703]
["bitfinex-derivatives","BTCF0:USTF0",1745974152787,0.5140368,94598.0,94597.0,0.6227703]
["bitfinex-derivatives","BTCF0:USTF0",1745974153089,0.61973778,94598.0,94597.0,0.6227703]
["bitfinex-derivatives","BTCF0:USTF0",1745974153484,0.40836968,94598.0,94597.0,0.7052703]
["bitfinex-derivatives","BTCF0:USTF0",1745974153691,0.61973778,94598.0,94597.0,0.7052703]
["bitfinex-derivatives","BTCF0:USTF0",1745974154082,0.61973778,94598.0,94597.0,0.7062703]
["bitfinex-derivatives","BTCF0:USTF0",1745974154390,0.61973778,94598.0,94597.0,0.6237703]
["bitfinex-derivatives","BTCF0:USTF0",1745974154586,0.72544978,94598.0,94597.0,0.6237703]
["bitfinex-derivatives","BTCF0:USTF0",1745974156387,0.72544978,94598.0,94597.0,0.6227703]
["bitfinex-derivatives","BTCF0:USTF0",1745974156581,0.72544978,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745974156983,0.72644978,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745974157195,0.80364978,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745974160383,0.80364978,94598.0,94597.0,0.2881703]
["bitfinex-derivatives","BTCF0:USTF0",1745974160994,0.80364978,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745974163183,0.80364978,94598.0,94597.0,0.2895703]
["bitfinex-derivatives","BTCF0:USTF0",1745974163588,0.87176978,94598.0,94597.0,0.2895703]
["bitfinex-derivatives","BTCF0:USTF0",1745974167202,0.76605778,94598.0,94597.0,0.2895703]
["bitfinex-derivatives","BTCF0:USTF0",1745974171205,0.76605778,94598.0,94597.0,0.4115703]
["bitfinex-derivatives","BTCF0:USTF0",1745974172198,0.76605778,94598.0,94597.0,0.2895703]
["bitfinex-derivatives","BTCF0:USTF0",1745974178410,0.76605778,94598.0,94597.0,0.4115703]
["bitfinex-derivatives","BTCF0:USTF0",1745974179111,0.76605778,94598.0,94597.0,0.2895703]
["bitfinex-derivatives","BTCF0:USTF0",1745974180111,0.76605778,94598.0,94597.0,0.4115703]
["bitfinex-derivatives","BTCF0:USTF0",1745974181003,0.76605778,94598.0,94597.0,0.4926703]
["bitfinex-derivatives","BTCF0:USTF0",1745974184703,0.65158908,94598.0,94597.0,0.4926703]
["bitfinex-derivatives","BTCF0:USTF0",1745974184909,0.76605778,94598.0,94597.0,0.4926703]
["bitfinex-derivatives","BTCF0:USTF0",1745974185212,0.69793778,94598.0,94597.0,0.4926703]
["bitfinex-derivatives","BTCF0:USTF0",1745974185399,0.76589778,94598.0,94597.0,0.4926703]
["bitfinex-derivatives","BTCF0:USTF0",1745974188900,0.20466098,94598.0,94597.0,0.4926703]
["bitfinex-derivatives","BTCF0:USTF0",1745974189100,0.09896,94598.0,94597.0,0.5738703]
["bitfinex-derivatives","BTCF0:USTF0",1745974189304,0.001,94598.0,94597.0,0.8238703]
["bitfinex-derivatives","BTCF0:USTF0",1745974190097,0.001,94598.0,94597.0,0.5738703]
["bitfinex-derivatives","BTCF0:USTF0",1745974190503,0.001,94598.0,94597.0,0.5748703]
["bitfinex-derivatives","BTCF0:USTF0",1745974191104,0.05990829,94610.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745974191304,0.01,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745974192014,0.01,94609.0,94608.0,0.3699457]
["bitfinex-derivatives","BTCF0:USTF0",1745974192212,0.012,94609.0,94608.0,0.3699457]
["bitfinex-derivatives","BTCF0:USTF0",1745974193812,0.014,94609.0,94608.0,0.3699457]
["bitfinex-derivatives","BTCF0:USTF0",1745974194801,0.02180675,94609.0,94608.0,0.3699457]
["bitfinex-derivatives","BTCF0:USTF0",1745974196412,0.12750549,94609.0,94608.0,0.3699457]
["bitfinex-derivatives","BTCF0:USTF0",1745974197105,0.33884899,94609.0,94608.0,0.3699457]
["bitfinex-derivatives","BTCF0:USTF0",1745974197308,0.49854899,94609.0,94608.0,0.3699457]
["bitfinex-derivatives","BTCF0:USTF0",1745974197914,0.49854899,94609.0,94608.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745974198117,0.61301769,94609.0,94608.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745974198304,0.61301769,94609.0,94608.0,0.2923457]
["bitfinex-derivatives","BTCF0:USTF0",1745974202617,0.61301769,94609.0,94608.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1745974203415,0.0528369,94607.0,94599.0,0.0528413]
["bitfinex-derivatives","BTCF0:USTF0",1745974203614,0.2113658,94599.0,94598.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745974203812,0.4813658,94599.0,94598.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745974204017,0.70153324,94599.0,94598.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1745974204216,0.70153324,94599.0,94598.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1745974204512,0.85843324,94599.0,94598.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1745974204916,0.85843324,94599.0,94598.0,0.4138681]
["bitfinex-derivatives","BTCF0:USTF0",1745974205623,0.85843324,94599.0,94598.0,0.2918681]
["bitfinex-derivatives","BTCF0:USTF0",1745974211016,0.92635324,94599.0,94598.0,0.2918681]
["bitfinex-derivatives","BTCF0:USTF0",1745974211211,0.92635324,94599.0,94598.0,0.4138681]
["bitfinex-derivatives","BTCF0:USTF0",1745974213410,0.92635324,94599.0,94598.0,0.4128681]
["bitfinex-derivatives","BTCF0:USTF0",1745974213612,0.92635324,94599.0,94598.0,0.4138681]
["bitfinex-derivatives","BTCF0:USTF0",1745974214310,0.65498454,94599.0,94598.0,0.4138681]
["bitfinex-derivatives","BTCF0:USTF0",1745974214513,0.44361874,94599.0,94598.0,0.4138681]
["bitfinex-derivatives","BTCF0:USTF0",1745974214717,0.65498454,94599.0,94598.0,0.4138681]
["bitfinex-derivatives","BTCF0:USTF0",1745974214916,0.65498454,94599.0,94598.0,0.4955681]
["bitfinex-derivatives","BTCF0:USTF0",1745974216425,0.81878454,94599.0,94598.0,0.4955681]
["bitfinex-derivatives","BTCF0:USTF0",1745974223923,0.81878454,94599.0,94598.0,0.4945681]
["bitfinex-derivatives","BTCF0:USTF0",1745974224123,0.81878454,94599.0,94598.0,0.4955681]
["bitfinex-derivatives","BTCF0:USTF0",1745974225424,0.81878454,94599.0,94598.0,0.4945681]
["bitfinex-derivatives","BTCF0:USTF0",1745974229034,0.81878454,94599.0,94598.0,0.4128681]
["bitfinex-derivatives","BTCF0:USTF0",1745974233531,0.93325324,94599.0,94598.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974233930,0.93325324,94599.0,94598.0,0.3333681]
["bitfinex-derivatives","BTCF0:USTF0",1745974234229,0.93325324,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1745974235325,0.93525324,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1745974237828,0.93425324,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1745974238229,0.93425324,94599.0,94598.0,0.3333681]
["bitfinex-derivatives","BTCF0:USTF0",1745974238435,0.93525324,94599.0,94598.0,0.3333681]
["bitfinex-derivatives","BTCF0:USTF0",1745974243536,0.86733324,94599.0,94598.0,0.3333681]
["bitfinex-derivatives","BTCF0:USTF0",1745974243839,0.93509324,94599.0,94598.0,0.3333681]
["bitfinex-derivatives","BTCF0:USTF0",1745974244231,0.93509324,94599.0,94598.0,0.4113681]
["bitfinex-derivatives","BTCF0:USTF0",1745974244831,0.82062454,94599.0,94598.0,0.4113681]
["bitfinex-derivatives","BTCF0:USTF0",1745974252741,0.2114083,94580.0,94574.0,0.4642551]
["bitfinex-derivatives","BTCF0:USTF0",1745974252936,0.2114083,94580.0,94579.0,0.25790228]
["bitfinex-derivatives","BTCF0:USTF0",1745974253141,0.2114083,94580.0,94579.0,0.37990228]
["bitfinex-derivatives","BTCF0:USTF0",1745974253745,0.31713945,94580.0,94579.0,0.16690579]
["bitfinex-derivatives","BTCF0:USTF0",1745974253946,0.39983945,94580.0,94579.0,0.16690579]
["bitfinex-derivatives","BTCF0:USTF0",1745974254134,0.40983945,94580.0,94579.0,0.16690579]
["bitfinex-derivatives","BTCF0:USTF0",1745974254334,0.40983945,94580.0,94579.0,0.16990579]
["bitfinex-derivatives","BTCF0:USTF0",1745974254535,0.40983945,94580.0,94579.0,0.17290579]
["bitfinex-derivatives","BTCF0:USTF0",1745974254730,0.40983945,94580.0,94579.0,0.38431629]
["bitfinex-derivatives","BTCF0:USTF0",1745974256237,0.40983945,94580.0,94579.0,0.46291629]
["bitfinex-derivatives","BTCF0:USTF0",1745974262451,0.40983945,94580.0,94579.0,0.25150579]
["bitfinex-derivatives","BTCF0:USTF0",1745974262636,0.2114396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745974262947,0.0528643,94558.0,94550.0,0.00158645]
["bitfinex-derivatives","BTCF0:USTF0",1745974263143,0.2114709,94552.0,94551.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745974263349,0.2114709,94552.0,94551.0,0.2899731]
["bitfinex-derivatives","BTCF0:USTF0",1745974263646,0.2114709,94552.0,94551.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745974263848,0.31723336,94552.0,94551.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1745974264053,0.47663336,94552.0,94551.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1745974264547,0.47663336,94552.0,94551.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1745974264751,0.47663336,94552.0,94551.0,0.4169731]
["bitfinex-derivatives","BTCF0:USTF0",1745974264952,0.47663336,94552.0,94551.0,0.4199731]
["bitfinex-derivatives","BTCF0:USTF0",1745974265248,0.47663336,94552.0,94551.0,0.4189731]
["bitfinex-derivatives","BTCF0:USTF0",1745974265450,0.55220124,94552.0,94551.0,0.4189731]
["bitfinex-derivatives","BTCF0:USTF0",1745974266355,0.66666994,94552.0,94551.0,0.4189731]
["bitfinex-derivatives","BTCF0:USTF0",1745974267151,0.66666994,94552.0,94551.0,0.2969731]
["bitfinex-derivatives","BTCF0:USTF0",1745974269041,0.66666994,94552.0,94551.0,0.4189731]
["bitfinex-derivatives","BTCF0:USTF0",1745974269359,0.66666994,94552.0,94551.0,0.5803731]
["bitfinex-derivatives","BTCF0:USTF0",1745974271359,0.59906994,94552.0,94551.0,0.5803731]
["bitfinex-derivatives","BTCF0:USTF0",1745974271559,0.66666994,94552.0,94551.0,0.5803731]
["bitfinex-derivatives","BTCF0:USTF0",1745974272246,0.66666994,94552.0,94551.0,0.4189731]
["bitfinex-derivatives","BTCF0:USTF0",1745974274765,0.66666994,94552.0,94551.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1745974274946,0.66666994,94552.0,94551.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745974275151,0.67666994,94552.0,94551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745974275862,0.67666994,94552.0,94551.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1745974276155,0.67666994,94552.0,94551.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1745974276848,0.67666994,94552.0,94551.0,0.4225731]
["bitfinex-derivatives","BTCF0:USTF0",1745974285563,0.12373034,94552.0,94551.0,0.4215731]
["bitfinex-derivatives","BTCF0:USTF0",1745974285766,0.00796788,94552.0,94551.0,0.5273371]
["bitfinex-derivatives","BTCF0:USTF0",1745974286059,0.3608,94557.0,94556.0,0.2114619]
["bitfinex-derivatives","BTCF0:USTF0",1745974286251,0.5722597,94557.0,94556.0,0.2114619]
["bitfinex-derivatives","BTCF0:USTF0",1745974286654,0.67802216,94557.0,94556.0,0.2114619]
["bitfinex-derivatives","BTCF0:USTF0",1745974286848,0.67802216,94557.0,94556.0,0.3788619]
["bitfinex-derivatives","BTCF0:USTF0",1745974287259,0.67802216,94557.0,94556.0,0.5018619]
["bitfinex-derivatives","BTCF0:USTF0",1745974288257,0.67802216,94557.0,94556.0,0.5038619]
["bitfinex-derivatives","BTCF0:USTF0",1745974288959,0.10576246,94557.0,94556.0,0.5038619]
["bitfinex-derivatives","BTCF0:USTF0",1745974289162,0.10576246,94557.0,94556.0,0.5018619]
["bitfinex-derivatives","BTCF0:USTF0",1745974289352,0.10576246,94557.0,94556.0,0.5028619]
["bitfinex-derivatives","BTCF0:USTF0",1745974289552,0.00799273,94557.0,94556.0,0.5028619]
["bitfinex-derivatives","BTCF0:USTF0",1745974289758,0.2788983,94558.0,94557.0,0.2114597]
["bitfinex-derivatives","BTCF0:USTF0",1745974290258,0.2788983,94558.0,94557.0,0.4970597]
["bitfinex-derivatives","BTCF0:USTF0",1745974291561,0.06744,94558.0,94557.0,0.4970597]
["bitfinex-derivatives","BTCF0:USTF0",1745974292163,0.2788975,94558.0,94557.0,0.4970597]
["bitfinex-derivatives","BTCF0:USTF0",1745974292753,0.2788975,94558.0,94557.0,0.5000597]
["bitfinex-derivatives","BTCF0:USTF0",1745974293154,0.2788975,94558.0,94557.0,0.5030597]
["bitfinex-derivatives","BTCF0:USTF0",1745974293459,0.2788975,94558.0,94557.0,0.5010597]
["bitfinex-derivatives","BTCF0:USTF0",1745974294063,0.2788975,94558.0,94557.0,0.4980597]
["bitfinex-derivatives","BTCF0:USTF0",1745974294364,0.28688149,94558.0,94557.0,0.4980597]
["bitfinex-derivatives","BTCF0:USTF0",1745974295568,0.28688149,94558.0,94557.0,0.5000597]
["bitfinex-derivatives","BTCF0:USTF0",1745974295959,0.28688149,94558.0,94557.0,0.4990597]
["bitfinex-derivatives","BTCF0:USTF0",1745974296161,0.28688149,94558.0,94557.0,0.5010597]
["bitfinex-derivatives","BTCF0:USTF0",1745974297059,0.07542399,94558.0,94557.0,0.5010597]
["bitfinex-derivatives","BTCF0:USTF0",1745974297560,0.07542399,94558.0,94557.0,0.4990597]
["bitfinex-derivatives","BTCF0:USTF0",1745974297867,0.07542399,94558.0,94557.0,0.5000597]
["bitfinex-derivatives","BTCF0:USTF0",1745974298561,0.07542399,94558.0,94557.0,0.4980597]
["bitfinex-derivatives","BTCF0:USTF0",1745974298761,0.07542399,94558.0,94557.0,0.5000597]
["bitfinex-derivatives","BTCF0:USTF0",1745974304464,0.07542399,94558.0,94557.0,0.4185597]
["bitfinex-derivatives","BTCF0:USTF0",1745974304665,0.50710594,94558.0,94557.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745974304866,0.2114754,94550.0,94549.0,0.03805709]
["bitfinex-derivatives","BTCF0:USTF0",1745974305072,0.3888148,94550.0,94549.0,0.3334776]
["bitfinex-derivatives","BTCF0:USTF0",1745974305465,0.66117055,94550.0,94549.0,0.3334776]
["bitfinex-derivatives","BTCF0:USTF0",1745974305879,0.66117055,94550.0,94549.0,0.3709437]
["bitfinex-derivatives","BTCF0:USTF0",1745974306267,0.66117055,94550.0,94549.0,0.2134776]
["bitfinex-derivatives","BTCF0:USTF0",1745974306676,0.66117055,94550.0,94547.0,0.03797841]
["bitfinex-derivatives","BTCF0:USTF0",1745974306677,0.2114843,94546.0,94545.0,0.2114856]
["bitfinex-derivatives","BTCF0:USTF0",1745974306867,0.2214843,94546.0,94545.0,0.24962222]
["bitfinex-derivatives","BTCF0:USTF0",1745974307070,0.335953,94546.0,94545.0,0.24962222]
["bitfinex-derivatives","BTCF0:USTF0",1745974307271,0.4417177,94546.0,94545.0,0.24962222]
["bitfinex-derivatives","BTCF0:USTF0",1745974307470,0.6070177,94546.0,94545.0,0.24962222]
["bitfinex-derivatives","BTCF0:USTF0",1745974308577,0.3955334,94546.0,94545.0,0.24962222]
["bitfinex-derivatives","BTCF0:USTF0",1745974308778,0.4628134,94546.0,94545.0,0.24962222]
["bitfinex-derivatives","BTCF0:USTF0",1745974308970,0.4628134,94546.0,94545.0,0.25262222]
["bitfinex-derivatives","BTCF0:USTF0",1745974309364,0.3955334,94546.0,94545.0,0.25262222]
["bitfinex-derivatives","BTCF0:USTF0",1745974310178,0.3955334,94546.0,94545.0,0.37462222]
["bitfinex-derivatives","BTCF0:USTF0",1745974311281,0.3855334,94546.0,94545.0,0.37462222]
["bitfinex-derivatives","BTCF0:USTF0",1745974312275,0.3040334,94546.0,94545.0,0.45862222]
["bitfinex-derivatives","BTCF0:USTF0",1745974312472,0.0838,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745974313079,0.1658,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745974313270,0.1658,94550.0,94549.0,0.3334776]
["bitfinex-derivatives","BTCF0:USTF0",1745974313776,0.1658,94550.0,94549.0,0.3344776]
["bitfinex-derivatives","BTCF0:USTF0",1745974315070,0.3772754,94550.0,94549.0,0.3344776]
["bitfinex-derivatives","BTCF0:USTF0",1745974319568,0.5975088,94550.0,94549.0,0.3344776]
["bitfinex-derivatives","BTCF0:USTF0",1745974319769,0.5975088,94550.0,94549.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745974319973,0.6075088,94550.0,94549.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745974320177,0.6075088,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745974320379,0.6075088,94550.0,94549.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1745974320680,0.6075088,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745974320869,0.2114977,94540.0,94539.0,0.6228975]
["bitfinex-derivatives","BTCF0:USTF0",1745974321069,0.3259664,94540.0,94539.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745974321272,0.3259664,94540.0,94532.0,0.0528786]
["bitfinex-derivatives","BTCF0:USTF0",1745974321273,0.1144687,94536.0,94518.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974321477,0.3260134,94522.0,94521.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1745974321681,0.2115447,94520.0,94519.0,0.2115432]
["bitfinex-derivatives","BTCF0:USTF0",1745974321875,0.2115447,94519.0,94518.0,0.3335438]
["bitfinex-derivatives","BTCF0:USTF0",1745974322073,0.2957447,94519.0,94518.0,0.3335438]
["bitfinex-derivatives","BTCF0:USTF0",1745974322469,0.40154073,94519.0,94518.0,0.3335438]
["bitfinex-derivatives","BTCF0:USTF0",1745974322772,0.40154073,94519.0,94518.0,0.37213932]
["bitfinex-derivatives","BTCF0:USTF0",1745974322968,0.18999603,94519.0,94518.0,0.37213932]
["bitfinex-derivatives","BTCF0:USTF0",1745974323579,0.18999603,94519.0,94518.0,0.37913932]
["bitfinex-derivatives","BTCF0:USTF0",1745974323770,0.40154073,94519.0,94518.0,0.37913932]
["bitfinex-derivatives","BTCF0:USTF0",1745974325391,0.40154073,94519.0,94518.0,0.38613932]
["bitfinex-derivatives","BTCF0:USTF0",1745974325982,0.72328943,94519.0,94518.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745974326285,0.72328943,94519.0,94518.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745974327988,0.72328943,94519.0,94518.0,0.218547]
["bitfinex-derivatives","BTCF0:USTF0",1745974328181,0.72328943,94519.0,94518.0,0.225547]
["bitfinex-derivatives","BTCF0:USTF0",1745974328585,0.72328943,94519.0,94518.0,0.220547]
["bitfinex-derivatives","BTCF0:USTF0",1745974328888,0.72328943,94519.0,94518.0,0.213547]
["bitfinex-derivatives","BTCF0:USTF0",1745974329187,0.72328943,94519.0,94518.0,0.214547]
["bitfinex-derivatives","BTCF0:USTF0",1745974330580,0.72328943,94519.0,94518.0,0.213547]
["bitfinex-derivatives","BTCF0:USTF0",1745974330781,0.72328943,94519.0,94518.0,0.214547]
["bitfinex-derivatives","BTCF0:USTF0",1745974330985,0.72328943,94519.0,94518.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745974331187,0.72328943,94519.0,94518.0,0.213547]
["bitfinex-derivatives","BTCF0:USTF0",1745974331487,0.72328943,94519.0,94518.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745974331688,0.72428943,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745974332185,0.72528943,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745974332686,0.72428943,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745974332883,0.72528943,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745974334689,0.72628943,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745974336986,0.2115514,94517.0,94516.0,0.2115505]
["bitfinex-derivatives","BTCF0:USTF0",1745974337288,0.2115604,94512.0,94511.0,0.2494065]
["bitfinex-derivatives","BTCF0:USTF0",1745974337490,0.3360291,94512.0,94511.0,0.2494065]
["bitfinex-derivatives","BTCF0:USTF0",1745974338390,0.43183632,94512.0,94511.0,0.2494065]
["bitfinex-derivatives","BTCF0:USTF0",1745974338991,0.43183632,94512.0,94511.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1745974339388,0.22027592,94512.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745974339582,0.2115738,94507.0,94506.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745974339991,0.2923738,94507.0,94506.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745974340291,0.39818438,94507.0,94506.0,0.4171737]
["bitfinex-derivatives","BTCF0:USTF0",1745974340491,0.48088438,94507.0,94506.0,0.4171737]
["bitfinex-derivatives","BTCF0:USTF0",1745974340993,0.48088438,94507.0,94506.0,0.4181737]
["bitfinex-derivatives","BTCF0:USTF0",1745974341496,0.48088438,94507.0,94506.0,0.4191737]
["bitfinex-derivatives","BTCF0:USTF0",1745974344187,0.48881716,94507.0,94506.0,0.4191737]
["bitfinex-derivatives","BTCF0:USTF0",1745974345599,0.60328586,94507.0,94506.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1745974345992,0.60328586,94507.0,94506.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745974346386,0.60328586,94507.0,94506.0,0.3355738]
["bitfinex-derivatives","BTCF0:USTF0",1745974347193,0.60328586,94507.0,94506.0,0.4147738]
["bitfinex-derivatives","BTCF0:USTF0",1745974347389,0.60328586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974347594,0.60328586,94507.0,94506.0,0.4147738]
["bitfinex-derivatives","BTCF0:USTF0",1745974348199,0.60328586,94507.0,94506.0,0.4137738]
["bitfinex-derivatives","BTCF0:USTF0",1745974349500,0.60328586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974350101,0.60528586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974350702,0.60428586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974351094,0.60528586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974351792,0.60628586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974353208,0.60528586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974353502,0.60728586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974354004,0.60728586,94507.0,94506.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745974354588,0.60528586,94507.0,94506.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745974354788,0.60728586,94507.0,94506.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745974355389,0.60728586,94507.0,94506.0,0.4127738]
["bitfinex-derivatives","BTCF0:USTF0",1745974355796,0.60728586,94507.0,94506.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745974357898,0.96808586,94507.0,94506.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1745974358491,0.96808586,94507.0,94506.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974359208,1.08808586,94507.0,94506.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974360799,1.08808586,94507.0,94506.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745974362195,1.15528586,94507.0,94506.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745974364009,0.79448586,94507.0,94506.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1745974373404,0.1144687,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745974373604,0.3260492,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745974373908,0.3015805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745974374110,0.4073978,94503.0,94502.0,0.12358726]
["bitfinex-derivatives","BTCF0:USTF0",1745974374312,0.5677978,94503.0,94502.0,0.12358726]
["bitfinex-derivatives","BTCF0:USTF0",1745974374818,0.2115917,94498.0,94497.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745974375010,0.2115984,94495.0,94492.0,0.2116032]
["bitfinex-derivatives","BTCF0:USTF0",1745974375210,0.2115984,94495.0,94493.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745974375430,0.3174157,94495.0,94493.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1745974375717,0.3174157,94495.0,94494.0,0.11296577]
["bitfinex-derivatives","BTCF0:USTF0",1745974376109,0.3174157,94495.0,94494.0,0.23496577]
["bitfinex-derivatives","BTCF0:USTF0",1745974377115,0.31724368,94495.0,94494.0,0.23496577]
["bitfinex-derivatives","BTCF0:USTF0",1745974377615,0.31824368,94495.0,94494.0,0.23496577]
["bitfinex-derivatives","BTCF0:USTF0",1745974377815,0.31824368,94495.0,94494.0,0.31876577]
["bitfinex-derivatives","BTCF0:USTF0",1745974378117,0.31824368,94495.0,94494.0,0.39586577]
["bitfinex-derivatives","BTCF0:USTF0",1745974379416,0.45824368,94495.0,94494.0,0.15426577]
["bitfinex-derivatives","BTCF0:USTF0",1745974380109,0.45924368,94495.0,94494.0,0.15426577]
["bitfinex-derivatives","BTCF0:USTF0",1745974380320,0.45924368,94495.0,94494.0,0.23196577]
["bitfinex-derivatives","BTCF0:USTF0",1745974380617,0.45824368,94495.0,94494.0,0.23196577]
["bitfinex-derivatives","BTCF0:USTF0",1745974381001,0.46024368,94495.0,94494.0,0.23196577]
["bitfinex-derivatives","BTCF0:USTF0",1745974381206,0.1088173,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974381608,0.3874557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974382701,0.3844557,94495.0,94494.0,0.44456647]
["bitfinex-derivatives","BTCF0:USTF0",1745974382907,0.3844557,94495.0,94494.0,0.44656647]
["bitfinex-derivatives","BTCF0:USTF0",1745974383315,0.3844557,94495.0,94494.0,0.44556647]
["bitfinex-derivatives","BTCF0:USTF0",1745974383511,0.3844557,94495.0,94494.0,0.44456647]
["bitfinex-derivatives","BTCF0:USTF0",1745974383810,0.3844557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974386018,0.3854557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974386716,0.3844557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974386917,0.3864557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974388814,0.3854557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974389522,0.3864557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974390121,0.3854557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974391627,0.3844557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974391817,0.3854557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974392124,0.3864557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974392825,0.3854557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974393016,0.3864557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974396126,0.1748573,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974396327,0.3864557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974397630,0.4713557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974402414,0.4703557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974402620,0.4713557,94495.0,94494.0,0.44356647]
["bitfinex-derivatives","BTCF0:USTF0",1745974406016,0.4713557,94495.0,94494.0,0.36586647]
["bitfinex-derivatives","BTCF0:USTF0",1745974414436,0.4713557,94495.0,94494.0,0.15426577]
["bitfinex-derivatives","BTCF0:USTF0",1745974416339,0.7413557,94495.0,94494.0,0.15426577]
["bitfinex-derivatives","BTCF0:USTF0",1745974416933,0.7413557,94495.0,94494.0,0.36586647]
["bitfinex-derivatives","BTCF0:USTF0",1745974418634,0.8558244,94495.0,94494.0,0.36586647]
["bitfinex-derivatives","BTCF0:USTF0",1745974420641,0.8558244,94495.0,94494.0,0.15426577]
["bitfinex-derivatives","BTCF0:USTF0",1745974422735,0.2645337,94484.0,94483.0,0.0529061]
["bitfinex-derivatives","BTCF0:USTF0",1745974422936,0.2645337,94484.0,94483.0,0.1287061]
["bitfinex-derivatives","BTCF0:USTF0",1745974423242,0.2645337,94484.0,94483.0,0.2507061]
["bitfinex-derivatives","BTCF0:USTF0",1745974423443,0.31746618,94484.0,94483.0,0.4623314]
["bitfinex-derivatives","BTCF0:USTF0",1745974423745,0.47166618,94484.0,94483.0,0.4623314]
["bitfinex-derivatives","BTCF0:USTF0",1745974424138,0.47166618,94484.0,94483.0,0.4633314]
["bitfinex-derivatives","BTCF0:USTF0",1745974424741,0.47166618,94484.0,94483.0,0.4643314]
["bitfinex-derivatives","BTCF0:USTF0",1745974425540,0.47166618,94484.0,94483.0,0.4633314]
["bitfinex-derivatives","BTCF0:USTF0",1745974426037,0.47166618,94484.0,94483.0,0.4623314]
["bitfinex-derivatives","BTCF0:USTF0",1745974426243,0.47166618,94484.0,94483.0,0.4633314]
["bitfinex-derivatives","BTCF0:USTF0",1745974427543,0.47166618,94484.0,94483.0,0.36290233]
["bitfinex-derivatives","BTCF0:USTF0",1745974429136,0.47166618,94484.0,94483.0,0.36190233]
["bitfinex-derivatives","BTCF0:USTF0",1745974429338,0.47166618,94484.0,94483.0,0.36290233]
["bitfinex-derivatives","BTCF0:USTF0",1745974431048,0.26003858,94484.0,94483.0,0.36290233]
["bitfinex-derivatives","BTCF0:USTF0",1745974431447,0.47166168,94484.0,94483.0,0.36290233]
["bitfinex-derivatives","BTCF0:USTF0",1745974433349,0.26003858,94484.0,94483.0,0.36290233]
["bitfinex-derivatives","BTCF0:USTF0",1745974441950,0.26003858,94484.0,94483.0,0.72370233]
["bitfinex-derivatives","BTCF0:USTF0",1745974442145,0.06692,94487.0,94486.0,0.2116186]
["bitfinex-derivatives","BTCF0:USTF0",1745974442351,0.1144687,94487.0,94486.0,0.2116186]
["bitfinex-derivatives","BTCF0:USTF0",1745974442745,0.22030728,94487.0,94486.0,0.2116186]
["bitfinex-derivatives","BTCF0:USTF0",1745974442963,0.22030728,94487.0,94486.0,0.2804186]
["bitfinex-derivatives","BTCF0:USTF0",1745974443249,0.22030728,94487.0,94486.0,0.4024186]
["bitfinex-derivatives","BTCF0:USTF0",1745974443438,0.29150728,94487.0,94486.0,0.4107186]
["bitfinex-derivatives","BTCF0:USTF0",1745974444353,0.29050728,94487.0,94486.0,0.4127186]
["bitfinex-derivatives","BTCF0:USTF0",1745974444944,0.29050728,94487.0,94486.0,0.4796186]
["bitfinex-derivatives","BTCF0:USTF0",1745974445750,0.29050728,94487.0,94486.0,0.4786186]
["bitfinex-derivatives","BTCF0:USTF0",1745974445949,0.29050728,94487.0,94486.0,0.4796186]
["bitfinex-derivatives","BTCF0:USTF0",1745974446348,0.29050728,94487.0,94486.0,0.4786186]
["bitfinex-derivatives","BTCF0:USTF0",1745974446849,0.29050728,94487.0,94486.0,0.4776186]
["bitfinex-derivatives","BTCF0:USTF0",1745974447054,0.29050728,94487.0,94486.0,0.4786186]
["bitfinex-derivatives","BTCF0:USTF0",1745974447352,0.29050728,94487.0,94486.0,0.4776186]
["bitfinex-derivatives","BTCF0:USTF0",1745974447554,0.29050728,94487.0,94486.0,0.4786186]
["bitfinex-derivatives","BTCF0:USTF0",1745974449053,0.29050728,94487.0,94486.0,0.4117186]
["bitfinex-derivatives","BTCF0:USTF0",1745974449557,0.29050728,94487.0,94486.0,0.3336186]
["bitfinex-derivatives","BTCF0:USTF0",1745974450347,0.1144687,94476.0,94464.0,0.00158788]
["bitfinex-derivatives","BTCF0:USTF0",1745974450551,0.6869276,94468.0,94467.0,0.21323885]
["bitfinex-derivatives","BTCF0:USTF0",1745974450751,0.9336876,94468.0,94467.0,0.21323885]
["bitfinex-derivatives","BTCF0:USTF0",1745974450948,1.03952282,94468.0,94467.0,0.21323885]
["bitfinex-derivatives","BTCF0:USTF0",1745974451254,1.03952282,94468.0,94467.0,0.33523885]
["bitfinex-derivatives","BTCF0:USTF0",1745974451442,1.18582282,94468.0,94467.0,0.33523885]
["bitfinex-derivatives","BTCF0:USTF0",1745974452742,1.18582282,94468.0,94467.0,0.33923885]
["bitfinex-derivatives","BTCF0:USTF0",1745974452947,1.18582282,94468.0,94467.0,0.34323885]
["bitfinex-derivatives","BTCF0:USTF0",1745974453146,0.90740392,94468.0,94467.0,0.22123885]
["bitfinex-derivatives","BTCF0:USTF0",1745974453351,0.61336392,94468.0,94467.0,0.22123885]
["bitfinex-derivatives","BTCF0:USTF0",1745974453851,0.43336392,94468.0,94467.0,0.21623885]
["bitfinex-derivatives","BTCF0:USTF0",1745974454052,0.43336392,94468.0,94467.0,0.33823885]
["bitfinex-derivatives","BTCF0:USTF0",1745974458951,0.64502282,94468.0,94467.0,0.33823885]
["bitfinex-derivatives","BTCF0:USTF0",1745974463347,0.66502282,94468.0,94467.0,0.33823885]
["bitfinex-derivatives","BTCF0:USTF0",1745974463555,0.64502282,94468.0,94467.0,0.33823885]
["bitfinex-derivatives","BTCF0:USTF0",1745974465947,0.67502282,94468.0,94467.0,0.33823885]
["bitfinex-derivatives","BTCF0:USTF0",1745974466655,0.60826282,94468.0,94467.0,0.33823885]
["bitfinex-derivatives","BTCF0:USTF0",1745974466855,0.67490282,94468.0,94467.0,0.33823885]
["bitfinex-derivatives","BTCF0:USTF0",1745974471053,0.67490282,94468.0,94467.0,0.12658785]
["bitfinex-derivatives","BTCF0:USTF0",1745974471254,0.67490282,94468.0,94467.0,0.33824905]
["bitfinex-derivatives","BTCF0:USTF0",1745974471454,0.13583522,94468.0,94467.0,0.33824905]
["bitfinex-derivatives","BTCF0:USTF0",1745974471650,0.06664,94468.0,94467.0,0.33824905]
["bitfinex-derivatives","BTCF0:USTF0",1745974471855,0.06664,94468.0,94467.0,0.47234905]
["bitfinex-derivatives","BTCF0:USTF0",1745974473160,0.2782989,94468.0,94467.0,0.47234905]
["bitfinex-derivatives","BTCF0:USTF0",1745974473359,0.4127989,94468.0,94467.0,0.47234905]
["bitfinex-derivatives","BTCF0:USTF0",1745974473758,0.20114,94468.0,94467.0,0.47234905]
["bitfinex-derivatives","BTCF0:USTF0",1745974474458,0.20114,94468.0,94467.0,0.40334905]
["bitfinex-derivatives","BTCF0:USTF0",1745974484567,0.0672,94468.0,94467.0,0.40334905]
["bitfinex-derivatives","BTCF0:USTF0",1745974484766,0.13384,94468.0,94467.0,0.40334905]
["bitfinex-derivatives","BTCF0:USTF0",1745974484967,0.05991431,94490.0,94474.0,0.0529108]
["bitfinex-derivatives","BTCF0:USTF0",1745974485262,0.0676,94486.0,94485.0,0.2116208]
["bitfinex-derivatives","BTCF0:USTF0",1745974485464,0.08664,94486.0,94485.0,0.2116208]
["bitfinex-derivatives","BTCF0:USTF0",1745974485662,0.40410334,94486.0,94485.0,0.2116208]
["bitfinex-derivatives","BTCF0:USTF0",1745974485854,0.33746334,94486.0,94485.0,0.2808208]
["bitfinex-derivatives","BTCF0:USTF0",1745974486056,0.40410334,94486.0,94485.0,0.2808208]
["bitfinex-derivatives","BTCF0:USTF0",1745974486362,0.40410334,94486.0,94485.0,0.4684208]
["bitfinex-derivatives","BTCF0:USTF0",1745974486558,0.40610334,94486.0,94485.0,0.4684208]
["bitfinex-derivatives","BTCF0:USTF0",1745974486765,0.33108474,94486.0,94485.0,0.4684208]
["bitfinex-derivatives","BTCF0:USTF0",1745974487158,0.54270334,94486.0,94485.0,0.4684208]
["bitfinex-derivatives","BTCF0:USTF0",1745974487857,0.54570334,94486.0,94485.0,0.4684208]
["bitfinex-derivatives","BTCF0:USTF0",1745974488062,0.54570334,94486.0,94485.0,0.3336208]
["bitfinex-derivatives","BTCF0:USTF0",1745974488959,0.33408474,94486.0,94485.0,0.3336208]
["bitfinex-derivatives","BTCF0:USTF0",1745974491557,0.33408474,94486.0,94485.0,0.4719208]
["bitfinex-derivatives","BTCF0:USTF0",1745974494672,0.54570334,94486.0,94485.0,0.4719208]
["bitfinex-derivatives","BTCF0:USTF0",1745974495156,0.33408474,94486.0,94485.0,0.4719208]
["bitfinex-derivatives","BTCF0:USTF0",1745974495363,0.54570334,94486.0,94485.0,0.4719208]
["bitfinex-derivatives","BTCF0:USTF0",1745974495960,0.47906334,94486.0,94485.0,0.4719208]
["bitfinex-derivatives","BTCF0:USTF0",1745974496269,0.54554334,94486.0,94485.0,0.4719208]
["bitfinex-derivatives","BTCF0:USTF0",1745974497058,0.54554334,94486.0,94485.0,0.4019208]
["bitfinex-derivatives","BTCF0:USTF0",1745974497770,0.66001204,94486.0,94485.0,0.4019208]
["bitfinex-derivatives","BTCF0:USTF0",1745974497958,0.38191344,94486.0,94485.0,0.4019208]
["bitfinex-derivatives","BTCF0:USTF0",1745974498162,0.13918,94486.0,94485.0,0.4670208]
["bitfinex-derivatives","BTCF0:USTF0",1745974499372,0.0695,94491.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1745974499573,0.16598,94491.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1745974499966,0.3775874,94491.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1745974500161,0.3775874,94491.0,94490.0,0.4712096]
["bitfinex-derivatives","BTCF0:USTF0",1745974500572,0.3815874,94491.0,94490.0,0.4712096]
["bitfinex-derivatives","BTCF0:USTF0",1745974501776,0.4960561,94491.0,94490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974501973,0.4990561,94491.0,94490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974502271,0.60488684,94491.0,94490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974502680,0.67238684,94491.0,94490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974503678,0.67238684,94491.0,94453.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1745974503679,0.2116343,94479.0,94453.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1745974503868,0.2116477,94473.0,94472.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1745974504074,0.3925964,94473.0,94472.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1745974504273,0.49842714,94473.0,94472.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1745974504774,0.63272714,94473.0,94472.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1745974504972,0.42107944,94473.0,94472.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1745974505166,0.20078,94473.0,94472.0,0.74605]
["bitfinex-derivatives","BTCF0:USTF0",1745974505371,0.2116196,94486.0,94485.0,0.2645212]
["bitfinex-derivatives","BTCF0:USTF0",1745974505675,0.3925683,94486.0,94485.0,0.2645212]
["bitfinex-derivatives","BTCF0:USTF0",1745974506067,0.1809487,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974506375,0.2867996,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974506567,0.2887996,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974506767,0.3554996,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974506969,0.2890196,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974507171,0.3554996,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974508071,0.2890196,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974508274,0.4260996,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974508577,0.6377182,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974509174,0.5712382,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974509364,0.6377182,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974509570,0.4260996,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974509770,0.3596196,94486.0,94485.0,0.3865212]
["bitfinex-derivatives","BTCF0:USTF0",1745974509972,0.4260996,94486.0,94485.0,0.4517212]
["bitfinex-derivatives","BTCF0:USTF0",1745974510495,0.20578,94486.0,94485.0,0.4517212]
["bitfinex-derivatives","BTCF0:USTF0",1745974513478,0.13518,94486.0,94485.0,0.4517212]
["bitfinex-derivatives","BTCF0:USTF0",1745974519079,0.0687,94486.0,94485.0,0.4517212]
["bitfinex-derivatives","BTCF0:USTF0",1745974519283,0.06648,94493.0,94488.0,0.0529031]
["bitfinex-derivatives","BTCF0:USTF0",1745974519479,0.06648,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745974519783,0.06648,94493.0,94492.0,0.5724052]
["bitfinex-derivatives","BTCF0:USTF0",1745974520182,0.0648,94495.0,94494.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1745974520384,0.13128,94495.0,94494.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1745974521085,0.13128,94495.0,94494.0,0.2799007]
["bitfinex-derivatives","BTCF0:USTF0",1745974521285,0.13128,94495.0,94494.0,0.4725007]
["bitfinex-derivatives","BTCF0:USTF0",1745974521780,0.13728,94495.0,94494.0,0.4725007]
["bitfinex-derivatives","BTCF0:USTF0",1745974523082,0.0708,94495.0,94494.0,0.4725007]
["bitfinex-derivatives","BTCF0:USTF0",1745974524673,0.006,94495.0,94494.0,0.5783287]
["bitfinex-derivatives","BTCF0:USTF0",1745974525084,0.006,94495.0,94494.0,0.4725007]
["bitfinex-derivatives","BTCF0:USTF0",1745974525474,0.0727,94504.0,94494.0,0.4725007]
["bitfinex-derivatives","BTCF0:USTF0",1745974525475,0.0727,94504.0,94503.0,0.2115805]
["bitfinex-derivatives","BTCF0:USTF0",1745974525680,0.0727,94504.0,94503.0,0.5723805]
["bitfinex-derivatives","BTCF0:USTF0",1745974526180,0.0727,94504.0,94503.0,0.70896964]
["bitfinex-derivatives","BTCF0:USTF0",1745974526385,0.1442,94504.0,94503.0,0.78086964]
["bitfinex-derivatives","BTCF0:USTF0",1745974526777,0.1492,94504.0,94503.0,0.78086964]
["bitfinex-derivatives","BTCF0:USTF0",1745974526982,0.009,94504.0,94503.0,0.78086964]
["bitfinex-derivatives","BTCF0:USTF0",1745974527283,0.009,94504.0,94503.0,0.84926964]
["bitfinex-derivatives","BTCF0:USTF0",1745974527479,0.0817,94504.0,94503.0,0.84926964]
["bitfinex-derivatives","BTCF0:USTF0",1745974527879,0.1532,94504.0,94503.0,0.84926964]
["bitfinex-derivatives","BTCF0:USTF0",1745974528384,0.1512,94504.0,94503.0,0.84926964]
["bitfinex-derivatives","BTCF0:USTF0",1745974528576,0.1492,94504.0,94503.0,0.84926964]
["bitfinex-derivatives","BTCF0:USTF0",1745974529185,8e-08,94507.0,94503.0,0.69058384]
["bitfinex-derivatives","BTCF0:USTF0",1745974529389,0.06632,94513.0,94512.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1745974530084,0.1807887,94513.0,94512.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1745974530290,0.1807887,94513.0,94512.0,0.3335604]
["bitfinex-derivatives","BTCF0:USTF0",1745974530892,0.1837887,94513.0,94512.0,0.3335604]
["bitfinex-derivatives","BTCF0:USTF0",1745974531288,0.03922376,94513.0,94512.0,0.3335604]
["bitfinex-derivatives","BTCF0:USTF0",1745974531589,0.06632,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745974531779,0.11415102,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745974531979,0.14230472,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745974532283,0.14230472,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974533376,0.14230472,94527.0,94526.0,0.3365291]
["bitfinex-derivatives","BTCF0:USTF0",1745974533577,0.24809515,94527.0,94526.0,0.3365291]
["bitfinex-derivatives","BTCF0:USTF0",1745974533983,0.18177515,94527.0,94526.0,0.3365291]
["bitfinex-derivatives","BTCF0:USTF0",1745974534176,0.24809515,94527.0,94526.0,0.2145291]
["bitfinex-derivatives","BTCF0:USTF0",1745974534386,0.31869515,94527.0,94526.0,0.2145291]
["bitfinex-derivatives","BTCF0:USTF0",1745974535083,0.31869515,94527.0,94526.0,0.2155291]
["bitfinex-derivatives","BTCF0:USTF0",1745974537087,0.31869515,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974540287,0.53022195,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974540499,0.60232195,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974540695,0.39079515,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974541195,0.21868472,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974541489,0.15053102,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974542285,0.36205782,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974542480,0.49600195,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974542680,0.75600195,94527.0,94526.0,0.3375291]
["bitfinex-derivatives","BTCF0:USTF0",1745974560796,0.75600195,94527.0,94526.0,0.3345291]
["bitfinex-derivatives","BTCF0:USTF0",1745974561594,0.75600195,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974571797,0.54447515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974572202,0.61067515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974574691,0.58252145,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974574898,0.61067515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974575505,0.54007515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974575806,0.54007515,94527.0,94526.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1745974578807,0.54007515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974580107,0.61017515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974584214,0.82170195,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974584414,0.61017515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974590312,0.54397515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974590515,0.61005515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974591715,0.82158195,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974594820,0.61005515,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974595821,0.82158195,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974602133,0.0528882,94516.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745974602329,0.2397096,94514.0,94513.0,0.6229559]
["bitfinex-derivatives","BTCF0:USTF0",1745974602625,0.2497096,94514.0,94513.0,0.6229559]
["bitfinex-derivatives","BTCF0:USTF0",1745974602822,0.42551459,94514.0,94513.0,0.6229559]
["bitfinex-derivatives","BTCF0:USTF0",1745974603218,0.42551459,94514.0,94513.0,0.7449559]
["bitfinex-derivatives","BTCF0:USTF0",1745974603518,0.49211459,94514.0,94513.0,0.7449559]
["bitfinex-derivatives","BTCF0:USTF0",1745974603820,0.85291459,94514.0,94513.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1745974604017,0.85291459,94514.0,94513.0,0.8106581]
["bitfinex-derivatives","BTCF0:USTF0",1745974604612,0.91899459,94514.0,94513.0,0.8106581]
["bitfinex-derivatives","BTCF0:USTF0",1745974604922,0.0528852,94521.0,94513.0,0.8106581]
["bitfinex-derivatives","BTCF0:USTF0",1745974604923,0.00783102,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745974605117,0.1142337,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974605313,0.08608,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974605622,0.19188499,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974606010,0.19995224,94527.0,94526.0,0.3335291]
["bitfinex-derivatives","BTCF0:USTF0",1745974606313,0.19995224,94527.0,94526.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1745974606514,0.13387224,94527.0,94526.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1745974606720,0.19995224,94527.0,94526.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1745974607018,0.09414725,94527.0,94526.0,0.4689291]
["bitfinex-derivatives","BTCF0:USTF0",1745974607221,1e-08,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745974607421,1e-08,94536.0,94535.0,0.5723089]
["bitfinex-derivatives","BTCF0:USTF0",1745974608121,1e-08,94536.0,94535.0,0.8259089]
["bitfinex-derivatives","BTCF0:USTF0",1745974608722,1e-08,94536.0,94535.0,0.83953875]
["bitfinex-derivatives","BTCF0:USTF0",1745974613131,0.00791252,94536.0,94535.0,0.83953875]
["bitfinex-derivatives","BTCF0:USTF0",1745974613327,1e-08,94536.0,94535.0,0.83953875]
["bitfinex-derivatives","BTCF0:USTF0",1745974616020,0.3534825,94536.0,94535.0,0.41283875]
["bitfinex-derivatives","BTCF0:USTF0",1745974616226,0.34544077,94536.0,94535.0,0.41283875]
["bitfinex-derivatives","BTCF0:USTF0",1745974616627,0.35544077,94536.0,94535.0,0.41283875]
["bitfinex-derivatives","BTCF0:USTF0",1745974616820,0.48264077,94536.0,94535.0,0.41283875]
["bitfinex-derivatives","BTCF0:USTF0",1745974617426,0.27113407,94536.0,94535.0,0.41283875]
["bitfinex-derivatives","BTCF0:USTF0",1745974617728,0.48264077,94536.0,94535.0,0.41283875]
["bitfinex-derivatives","BTCF0:USTF0",1745974617934,0.49074124,94536.0,94535.0,0.34713875]
["bitfinex-derivatives","BTCF0:USTF0",1745974618325,0.27923454,94536.0,94535.0,0.34713875]
["bitfinex-derivatives","BTCF0:USTF0",1745974618825,0.49074124,94536.0,94535.0,0.34713875]
["bitfinex-derivatives","BTCF0:USTF0",1745974621025,0.49074124,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745974621236,0.49074124,94536.0,94535.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745974621428,0.49074124,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745974622434,0.49074124,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745974623043,0.0528792,94532.0,94516.0,0.0528873]
["bitfinex-derivatives","BTCF0:USTF0",1745974623338,0.0281537,94524.0,94523.0,0.2115358]
["bitfinex-derivatives","BTCF0:USTF0",1745974623635,0.1040737,94524.0,94523.0,0.2115358]
["bitfinex-derivatives","BTCF0:USTF0",1745974623839,0.3052737,94524.0,94523.0,0.2115358]
["bitfinex-derivatives","BTCF0:USTF0",1745974624221,0.41106749,94524.0,94523.0,0.3335358]
["bitfinex-derivatives","BTCF0:USTF0",1745974625038,0.62260099,94524.0,94523.0,0.3335358]
["bitfinex-derivatives","BTCF0:USTF0",1745974626023,0.41106749,94524.0,94523.0,0.3335358]
["bitfinex-derivatives","BTCF0:USTF0",1745974627031,0.24931379,94524.0,94523.0,0.3335358]
["bitfinex-derivatives","BTCF0:USTF0",1745974627233,0.18339379,94524.0,94523.0,0.3985358]
["bitfinex-derivatives","BTCF0:USTF0",1745974627432,0.23935379,94524.0,94523.0,0.3985358]
["bitfinex-derivatives","BTCF0:USTF0",1745974628339,0.45088729,94524.0,94523.0,0.3985358]
["bitfinex-derivatives","BTCF0:USTF0",1745974629739,0.23935379,94524.0,94523.0,0.3985358]
["bitfinex-derivatives","BTCF0:USTF0",1745974630040,0.17339379,94524.0,94523.0,0.3985358]
["bitfinex-derivatives","BTCF0:USTF0",1745974630245,0.0654,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745974630742,0.38271609,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745974631039,0.44681609,94529.0,94528.0,0.2775246]
["bitfinex-derivatives","BTCF0:USTF0",1745974631239,0.44681609,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974632942,0.23529379,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974642633,0.26344749,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974650750,0.47496979,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974651347,0.26344749,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974654653,0.47496979,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974655744,0.26344749,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974656341,0.23529379,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974670450,0.17119379,94529.0,94528.0,0.3995246]
["bitfinex-derivatives","BTCF0:USTF0",1745974670646,0.00810048,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745974670847,0.07398048,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745974671353,0.07398048,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745974671554,0.07398048,94536.0,94535.0,0.4029089]
["bitfinex-derivatives","BTCF0:USTF0",1745974671750,0.07398048,94536.0,94535.0,0.5331089]
["bitfinex-derivatives","BTCF0:USTF0",1745974673753,0.07398048,94536.0,94535.0,0.8939089]
["bitfinex-derivatives","BTCF0:USTF0",1745974676459,0.00810048,94536.0,94535.0,0.8939089]
["bitfinex-derivatives","BTCF0:USTF0",1745974684861,0.00810048,94536.0,94535.0,0.7595089]
["bitfinex-derivatives","BTCF0:USTF0",1745974690163,0.1318,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745974690468,0.11277781,94560.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1745974690469,0.0683,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1745974690669,0.1083,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1745974690867,0.1364537,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1745974691170,0.1364537,94546.0,94545.0,0.3334865]
["bitfinex-derivatives","BTCF0:USTF0",1745974691769,0.4136515,94582.0,94545.0,0.639168]
["bitfinex-derivatives","BTCF0:USTF0",1745974692073,0.3608,94582.0,94559.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745974692265,0.55869497,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745974692658,0.66446414,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745974693057,0.30366414,94582.0,94581.0,0.333406]
["bitfinex-derivatives","BTCF0:USTF0",1745974693361,0.00789497,94582.0,94581.0,0.3462767]
["bitfinex-derivatives","BTCF0:USTF0",1745974693558,0.069,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745974693765,0.119,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745974694168,0.119,94589.0,94588.0,0.3969904]
["bitfinex-derivatives","BTCF0:USTF0",1745974694861,0.119,94589.0,94588.0,0.4606904]
["bitfinex-derivatives","BTCF0:USTF0",1745974695358,0.1829,94589.0,94588.0,0.4606904]
["bitfinex-derivatives","BTCF0:USTF0",1745974696677,0.19069576,94589.0,94588.0,0.3969904]
["bitfinex-derivatives","BTCF0:USTF0",1745974699266,0.19069576,94589.0,94588.0,0.7577904]
["bitfinex-derivatives","BTCF0:USTF0",1745974699861,0.19069576,94589.0,94588.0,0.3969904]
["bitfinex-derivatives","BTCF0:USTF0",1745974700067,0.19069576,94589.0,94588.0,0.7577904]
["bitfinex-derivatives","BTCF0:USTF0",1745974700869,0.19069576,94589.0,94588.0,0.3969904]
["bitfinex-derivatives","BTCF0:USTF0",1745974701366,0.19069576,94589.0,94588.0,0.7577904]
["bitfinex-derivatives","BTCF0:USTF0",1745974708171,0.19069576,94589.0,94588.0,0.3969904]
["bitfinex-derivatives","BTCF0:USTF0",1745974708367,0.19069576,94589.0,94588.0,0.7577904]
["bitfinex-derivatives","BTCF0:USTF0",1745974708968,0.29641685,94589.0,94588.0,0.6941904]
["bitfinex-derivatives","BTCF0:USTF0",1745974709270,0.29641685,94589.0,94588.0,0.5721904]
["bitfinex-derivatives","BTCF0:USTF0",1745974709271,0.50780505,94589.0,94588.0,0.5721904]
["bitfinex-derivatives","BTCF0:USTF0",1745974709470,0.29641685,94589.0,94588.0,0.5721904]
["bitfinex-derivatives","BTCF0:USTF0",1745974713271,0.19069576,94589.0,94588.0,0.7635904]
["bitfinex-derivatives","BTCF0:USTF0",1745974713774,0.19069576,94589.0,94588.0,0.8305904]
["bitfinex-derivatives","BTCF0:USTF0",1745974714466,0.19069576,94589.0,94588.0,0.7611904]
["bitfinex-derivatives","BTCF0:USTF0",1745974714861,0.29641685,94589.0,94588.0,0.7611904]
["bitfinex-derivatives","BTCF0:USTF0",1745974719579,0.05779576,94589.0,94588.0,0.7611904]
["bitfinex-derivatives","BTCF0:USTF0",1745974719765,0.00779576,94589.0,94588.0,0.7611904]
["bitfinex-derivatives","BTCF0:USTF0",1745974719971,0.0015,94590.0,94588.0,0.7611904]
["bitfinex-derivatives","BTCF0:USTF0",1745974719972,0.0015,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745974720268,0.0015,94590.0,94589.0,0.4690882]
["bitfinex-derivatives","BTCF0:USTF0",1745974720589,0.0015,94590.0,94589.0,0.5362882]
["bitfinex-derivatives","BTCF0:USTF0",1745974723575,0.00941726,94590.0,94589.0,0.5362882]
["bitfinex-derivatives","BTCF0:USTF0",1745974732088,0.1,94600.0,94593.0,0.0528444]
["bitfinex-derivatives","BTCF0:USTF0",1745974732390,0.0692,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1745974732689,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974732886,0.2204,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974733086,0.3424,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974733289,0.44808087,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974733981,0.79648857,94625.0,94624.0,0.22420256]
["bitfinex-derivatives","BTCF0:USTF0",1745974734382,0.58518087,94625.0,94624.0,0.22420256]
["bitfinex-derivatives","BTCF0:USTF0",1745974735686,0.59327143,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974735879,0.0528285,94623.0,94612.0,0.0528341]
["bitfinex-derivatives","BTCF0:USTF0",1745974736075,0.2113256,94617.0,94616.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745974736280,0.2913256,94617.0,94616.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745974736480,0.52740647,94617.0,94616.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745974737180,0.64940647,94617.0,94616.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745974743687,0.54376887,94617.0,94593.0,0.0528447]
["bitfinex-derivatives","BTCF0:USTF0",1745974743885,0.2113546,94606.0,94605.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1745974744086,0.2313546,94606.0,94605.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1745974744480,0.02,94606.0,94605.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1745974744684,0.12569707,94606.0,94605.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1745974744890,0.33704727,94606.0,94605.0,0.2113514]
["bitfinex-derivatives","BTCF0:USTF0",1745974745596,0.33704727,94606.0,94605.0,0.22387414]
["bitfinex-derivatives","BTCF0:USTF0",1745974747296,0.12569707,94606.0,94605.0,0.22387414]
["bitfinex-derivatives","BTCF0:USTF0",1745974748795,0.12569707,94606.0,94605.0,0.36297414]
["bitfinex-derivatives","BTCF0:USTF0",1745974749388,0.02,94606.0,94605.0,0.36297414]
["bitfinex-derivatives","BTCF0:USTF0",1745974753893,0.33705229,94606.0,94605.0,0.22387414]
["bitfinex-derivatives","BTCF0:USTF0",1745974754988,0.47145229,94606.0,94605.0,0.22387414]
["bitfinex-derivatives","BTCF0:USTF0",1745974755397,0.26010209,94606.0,94605.0,0.22387414]
["bitfinex-derivatives","BTCF0:USTF0",1745974757594,0.26010209,94606.0,94605.0,0.29217414]
["bitfinex-derivatives","BTCF0:USTF0",1745974757797,0.26027676,94606.0,94605.0,0.29217414]
["bitfinex-derivatives","BTCF0:USTF0",1745974759501,0.26027676,94606.0,94605.0,0.65297414]
["bitfinex-derivatives","BTCF0:USTF0",1745974760093,0.19297676,94606.0,94605.0,0.72287414]
["bitfinex-derivatives","BTCF0:USTF0",1745974762095,0.02017467,94606.0,94605.0,0.72287414]
["bitfinex-derivatives","BTCF0:USTF0",1745974766998,0.42644,94627.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974767205,0.13959056,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974767588,0.24529265,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974768501,0.37449265,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974770799,0.58580035,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974771806,0.37449265,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974772196,0.58580035,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974772798,0.37449265,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974773208,0.13959056,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974773407,0.13959056,94625.0,94624.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1745974773807,0.19,94640.0,94636.0,0.0528204]
["bitfinex-derivatives","BTCF0:USTF0",1745974774100,0.0686,94638.0,94637.0,0.4662007]
["bitfinex-derivatives","BTCF0:USTF0",1745974774301,0.1786,94638.0,94637.0,0.4662007]
["bitfinex-derivatives","BTCF0:USTF0",1745974774904,0.18657551,94638.0,94637.0,0.4662007]
["bitfinex-derivatives","BTCF0:USTF0",1745974775106,0.18657551,94638.0,94637.0,0.47863871]
["bitfinex-derivatives","BTCF0:USTF0",1745974777807,0.50352056,94638.0,94637.0,0.34153871]
["bitfinex-derivatives","BTCF0:USTF0",1745974778006,0.50352056,94638.0,94637.0,0.27653871]
["bitfinex-derivatives","BTCF0:USTF0",1745974778207,0.50352056,94638.0,94637.0,0.22371891]
["bitfinex-derivatives","BTCF0:USTF0",1745974780201,0.29224186,94638.0,94637.0,0.28761891]
["bitfinex-derivatives","BTCF0:USTF0",1745974780601,0.22364186,94638.0,94637.0,0.35651891]
["bitfinex-derivatives","BTCF0:USTF0",1745974780808,0.11797551,94638.0,94637.0,0.35651891]
["bitfinex-derivatives","BTCF0:USTF0",1745974781699,0.11797551,94638.0,94637.0,0.28761891]
["bitfinex-derivatives","BTCF0:USTF0",1745974784202,0.11797551,94638.0,94637.0,0.35221891]
["bitfinex-derivatives","BTCF0:USTF0",1745974792917,0.11797551,94638.0,94637.0,0.28761891]
["bitfinex-derivatives","BTCF0:USTF0",1745974793312,0.25337551,94638.0,94637.0,0.28761891]
["bitfinex-derivatives","BTCF0:USTF0",1745974793519,0.25337551,94638.0,94637.0,0.35331891]
["bitfinex-derivatives","BTCF0:USTF0",1745974799223,0.25337551,94638.0,94637.0,0.28761891]
["bitfinex-derivatives","BTCF0:USTF0",1745974801018,0.25337551,94638.0,94637.0,0.35731891]
["bitfinex-derivatives","BTCF0:USTF0",1745974801422,0.11797551,94638.0,94637.0,0.35731891]
["bitfinex-derivatives","BTCF0:USTF0",1745974801813,0.3608,94672.0,94641.0,0.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1745974802021,0.22,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1745974802218,0.22804076,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1745974802825,0.22804076,94653.0,94652.0,0.3397475]
["bitfinex-derivatives","BTCF0:USTF0",1745974803231,2e-08,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745974803433,2e-08,94656.0,94655.0,1.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1745974803728,2e-08,94656.0,94655.0,1.3390888]
["bitfinex-derivatives","BTCF0:USTF0",1745974804623,2e-08,94656.0,94655.0,1.4675888]
["bitfinex-derivatives","BTCF0:USTF0",1745974805127,2e-08,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745974805326,2e-08,94660.0,94659.0,0.5720318]
["bitfinex-derivatives","BTCF0:USTF0",1745974805527,2e-08,94660.0,94659.0,0.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1745974807716,2e-08,94660.0,94659.0,1.0890718]
["bitfinex-derivatives","BTCF0:USTF0",1745974810638,2e-08,94660.0,94659.0,1.1490718]
["bitfinex-derivatives","BTCF0:USTF0",1745974815232,0.00805537,94673.0,94672.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745974815539,0.02,94673.0,94672.0,0.5720028]
["bitfinex-derivatives","BTCF0:USTF0",1745974815935,0.07570147,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745974816123,0.44270147,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745974816735,0.44270147,94685.0,94684.0,0.2768761]
["bitfinex-derivatives","BTCF0:USTF0",1745974817141,0.44270147,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745974818734,0.44270147,94685.0,94684.0,0.22337354]
["bitfinex-derivatives","BTCF0:USTF0",1745974820228,0.2111984,94677.0,94676.0,0.2639791]
["bitfinex-derivatives","BTCF0:USTF0",1745974820534,0.8019917,94677.0,94676.0,0.2639915]
["bitfinex-derivatives","BTCF0:USTF0",1745974820942,0.9076056,94677.0,94676.0,0.2639915]
["bitfinex-derivatives","BTCF0:USTF0",1745974821132,1.1591056,94677.0,94676.0,0.2639915]
["bitfinex-derivatives","BTCF0:USTF0",1745974823527,0.7983056,94677.0,94676.0,0.2639915]
["bitfinex-derivatives","BTCF0:USTF0",1745974824343,0.7983056,94677.0,94676.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745974826945,0.2112374,94661.0,94660.0,0.2112206]
["bitfinex-derivatives","BTCF0:USTF0",1745974827236,0.3712374,94661.0,94660.0,0.2112206]
["bitfinex-derivatives","BTCF0:USTF0",1745974827636,0.47687808,94661.0,94660.0,0.2112206]
["bitfinex-derivatives","BTCF0:USTF0",1745974827834,0.52968588,94661.0,94660.0,0.2112206]
["bitfinex-derivatives","BTCF0:USTF0",1745974828243,0.65168588,94661.0,94660.0,0.2112206]
["bitfinex-derivatives","BTCF0:USTF0",1745974829341,0.2112475,94652.0,94651.0,0.2640533]
["bitfinex-derivatives","BTCF0:USTF0",1745974829545,0.2212475,94652.0,94651.0,0.2640533]
["bitfinex-derivatives","BTCF0:USTF0",1745974829933,0.32688818,94652.0,94651.0,0.2640533]
["bitfinex-derivatives","BTCF0:USTF0",1745974830237,0.44784068,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974830842,0.65908818,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974831541,0.44784068,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974832338,0.65908818,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974832646,0.44784068,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974833438,0.43784068,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974834932,0.64908818,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974835537,0.43784068,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974836031,0.64908818,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974837654,0.65908818,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974838738,0.3422,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974839643,0.2715,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974840655,0.132,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974841149,0.01,94652.0,94651.0,0.27643661]
["bitfinex-derivatives","BTCF0:USTF0",1745974842146,0.0652,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745974842347,0.1432,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745974843152,0.2652,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745974844437,0.132,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745974844637,0.132,94658.0,94657.0,0.6405363]
["bitfinex-derivatives","BTCF0:USTF0",1745974844844,0.122,94658.0,94657.0,0.6405363]
["bitfinex-derivatives","BTCF0:USTF0",1745974845345,0.0675,94672.0,94671.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745974845648,0.0775,94672.0,94671.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745974846149,0.1995,94672.0,94671.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745974846349,0.1995,94672.0,94671.0,0.3450051]
["bitfinex-derivatives","BTCF0:USTF0",1745974846752,0.132,94672.0,94671.0,0.3450051]
["bitfinex-derivatives","BTCF0:USTF0",1745974860553,0.0229183,94672.0,94671.0,0.3450051]
["bitfinex-derivatives","BTCF0:USTF0",1745974860747,0.00800147,94685.0,94677.0,0.0527974]
["bitfinex-derivatives","BTCF0:USTF0",1745974860947,0.11,94685.0,94684.0,0.5719761]
["bitfinex-derivatives","BTCF0:USTF0",1745974861149,0.232,94685.0,94684.0,0.5719761]
["bitfinex-derivatives","BTCF0:USTF0",1745974861554,0.232,94685.0,94684.0,0.7079761]
["bitfinex-derivatives","BTCF0:USTF0",1745974862149,0.23977237,94685.0,94684.0,0.7079761]
["bitfinex-derivatives","BTCF0:USTF0",1745974866354,0.23977237,94685.0,94684.0,1.1193761]
["bitfinex-derivatives","BTCF0:USTF0",1745974867254,0.23977237,94685.0,94684.0,1.0510761]
["bitfinex-derivatives","BTCF0:USTF0",1745974867458,0.37977237,94685.0,94684.0,1.0510761]
["bitfinex-derivatives","BTCF0:USTF0",1745974867755,0.76246007,94685.0,94684.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745974867959,0.55128627,94685.0,94684.0,0.6225761]
["bitfinex-derivatives","BTCF0:USTF0",1745974869159,0.76246007,94685.0,94684.0,0.6225761]
["bitfinex-derivatives","BTCF0:USTF0",1745974869551,0.55128627,94685.0,94684.0,0.6225761]
["bitfinex-derivatives","BTCF0:USTF0",1745974871059,0.76246007,94685.0,94684.0,0.6225761]
["bitfinex-derivatives","BTCF0:USTF0",1745974871263,0.55128627,94685.0,94684.0,0.6225761]
["bitfinex-derivatives","BTCF0:USTF0",1745974872157,0.55128627,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745974884164,0.44567237,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745974884355,0.44567237,94685.0,94684.0,0.2773761]
["bitfinex-derivatives","BTCF0:USTF0",1745974884758,0.44567237,94685.0,94684.0,0.3443761]
["bitfinex-derivatives","BTCF0:USTF0",1745974885869,0.37977237,94685.0,94684.0,0.3443761]
["bitfinex-derivatives","BTCF0:USTF0",1745974886171,0.30887237,94685.0,94684.0,0.2781761]
["bitfinex-derivatives","BTCF0:USTF0",1745974886472,0.052794,94684.0,94676.0,0.2639833]
["bitfinex-derivatives","BTCF0:USTF0",1745974886655,0.2112162,94666.0,94665.0,0.5720172]
["bitfinex-derivatives","BTCF0:USTF0",1745974886962,0.16,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974887165,0.282,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974887556,0.4182,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974889769,0.6294162,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974891761,0.4182,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974891955,0.282,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974892568,0.282,94666.0,94665.0,0.3445172]
["bitfinex-derivatives","BTCF0:USTF0",1745974893162,0.16,94666.0,94665.0,0.3445172]
["bitfinex-derivatives","BTCF0:USTF0",1745974894268,0.282,94666.0,94665.0,0.4501532]
["bitfinex-derivatives","BTCF0:USTF0",1745974894767,0.282,94666.0,94665.0,0.3445172]
["bitfinex-derivatives","BTCF0:USTF0",1745974896069,0.282,94666.0,94665.0,0.7053172]
["bitfinex-derivatives","BTCF0:USTF0",1745974897174,0.16,94666.0,94665.0,0.7053172]
["bitfinex-derivatives","BTCF0:USTF0",1745974898062,0.282,94666.0,94665.0,0.7053172]
["bitfinex-derivatives","BTCF0:USTF0",1745974898562,0.282,94666.0,94665.0,0.8109532]
["bitfinex-derivatives","BTCF0:USTF0",1745974898865,0.282,94666.0,94665.0,0.7053172]
["bitfinex-derivatives","BTCF0:USTF0",1745974899074,0.282,94666.0,94665.0,0.3445172]
["bitfinex-derivatives","BTCF0:USTF0",1745974899269,0.282,94666.0,94665.0,0.7053172]
["bitfinex-derivatives","BTCF0:USTF0",1745974901974,0.282,94666.0,94665.0,0.6374172]
["bitfinex-derivatives","BTCF0:USTF0",1745974902176,0.4932162,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974903079,0.4195,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974905282,0.6307162,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974905778,0.6961162,94666.0,94665.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1745974906087,0.6961162,94666.0,94664.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1745974906088,0.2112207,94665.0,94664.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1745974906376,0.3612207,94665.0,94664.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1745974906569,0.4980207,94665.0,94664.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1745974906767,0.60365692,94665.0,94664.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1745974906969,0.2112385,94656.0,94638.0,0.0528191]
["bitfinex-derivatives","BTCF0:USTF0",1745974907180,0.0528138,94652.0,94651.0,0.2640545]
["bitfinex-derivatives","BTCF0:USTF0",1745974907373,0.2328138,94652.0,94651.0,0.2640545]
["bitfinex-derivatives","BTCF0:USTF0",1745974907577,0.54969752,94652.0,94651.0,0.316866]
["bitfinex-derivatives","BTCF0:USTF0",1745974908189,0.67169752,94652.0,94651.0,0.316866]
["bitfinex-derivatives","BTCF0:USTF0",1745974908383,0.80569752,94652.0,94651.0,0.316866]
["bitfinex-derivatives","BTCF0:USTF0",1745974909081,0.80569752,94652.0,94651.0,0.319866]
["bitfinex-derivatives","BTCF0:USTF0",1745974909481,0.80569752,94652.0,94651.0,0.316866]
["bitfinex-derivatives","BTCF0:USTF0",1745974909679,0.80569752,94652.0,94651.0,0.319866]
["bitfinex-derivatives","BTCF0:USTF0",1745974910084,0.75288372,94652.0,94651.0,0.319866]
["bitfinex-derivatives","BTCF0:USTF0",1745974911784,0.75288372,94652.0,94651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745974911984,0.64728822,94652.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745974912190,0.64728822,94652.0,94627.0,0.0528258]
["bitfinex-derivatives","BTCF0:USTF0",1745974912191,0.3608,94635.0,94627.0,0.0528258]
["bitfinex-derivatives","BTCF0:USTF0",1745974912390,0.1971,94634.0,94633.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745974912593,0.1417,94634.0,94633.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745974912792,0.3529876,94634.0,94633.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745974913180,0.2717744,94634.0,94633.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745974913589,0.2717744,94634.0,94633.0,0.2152876]
["bitfinex-derivatives","BTCF0:USTF0",1745974914587,0.2717744,94634.0,94633.0,0.2806876]
["bitfinex-derivatives","BTCF0:USTF0",1745974915091,0.2717744,94634.0,94633.0,0.2796876]
["bitfinex-derivatives","BTCF0:USTF0",1745974915588,0.2113237,94621.0,94620.0,0.2113097]
["bitfinex-derivatives","BTCF0:USTF0",1745974915787,0.7221237,94621.0,94620.0,0.2113097]
["bitfinex-derivatives","BTCF0:USTF0",1745974916187,0.94979452,94621.0,94620.0,0.2113097]
["bitfinex-derivatives","BTCF0:USTF0",1745974916391,1.08489452,94621.0,94620.0,0.2113097]
["bitfinex-derivatives","BTCF0:USTF0",1745974916690,0.92640032,94621.0,94613.0,0.0528333]
["bitfinex-derivatives","BTCF0:USTF0",1745974916881,0.2113323,94615.0,94614.0,0.2641534]
["bitfinex-derivatives","BTCF0:USTF0",1745974917084,0.2641785,94612.0,94611.0,0.0528344]
["bitfinex-derivatives","BTCF0:USTF0",1745974917279,0.6249785,94612.0,94611.0,0.0528344]
["bitfinex-derivatives","BTCF0:USTF0",1745974917487,0.6778135,94612.0,94611.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1745974918182,0.8198135,94612.0,94611.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1745974918383,0.7669785,94612.0,94611.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1745974918695,0.5028,94612.0,94611.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1745974918988,0.7141368,94612.0,94611.0,0.2641734]
["bitfinex-derivatives","BTCF0:USTF0",1745974919178,0.7141368,94612.0,94611.0,0.2691734]
["bitfinex-derivatives","BTCF0:USTF0",1745974919383,0.8525368,94612.0,94611.0,0.2691734]
["bitfinex-derivatives","BTCF0:USTF0",1745974921496,0.4917368,94612.0,94611.0,0.2691734]
["bitfinex-derivatives","BTCF0:USTF0",1745974921697,0.8525368,94612.0,94611.0,0.2691734]
["bitfinex-derivatives","BTCF0:USTF0",1745974922098,0.6412,94612.0,94611.0,0.2691734]
["bitfinex-derivatives","BTCF0:USTF0",1745974922293,0.8525368,94612.0,94611.0,0.2691734]
["bitfinex-derivatives","BTCF0:USTF0",1745974923398,0.5705,94612.0,94611.0,0.2691734]
["bitfinex-derivatives","BTCF0:USTF0",1745974923593,0.122,94612.0,94611.0,0.2691734]
["bitfinex-derivatives","BTCF0:USTF0",1745974924189,0.3608,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745974925705,0.3608,94614.0,94613.0,0.2163345]
["bitfinex-derivatives","BTCF0:USTF0",1745974926507,0.0080744,94634.0,94633.0,0.2112899]
["bitfinex-derivatives","BTCF0:USTF0",1745974926799,0.0654,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745974927003,0.1154,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745974927196,0.3266586,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745974928192,0.2374,94647.0,94646.0,0.22336395]
["bitfinex-derivatives","BTCF0:USTF0",1745974928398,0.2374,94647.0,94646.0,0.29176395]
["bitfinex-derivatives","BTCF0:USTF0",1745974928608,0.172,94647.0,94646.0,0.36106395]
["bitfinex-derivatives","BTCF0:USTF0",1745974929292,0.052,94647.0,94646.0,0.36106395]
["bitfinex-derivatives","BTCF0:USTF0",1745974929697,0.05,94647.0,94646.0,0.36106395]
["bitfinex-derivatives","BTCF0:USTF0",1745974930003,0.05,94647.0,94646.0,0.36406395]
["bitfinex-derivatives","BTCF0:USTF0",1745974931805,0.05,94647.0,94646.0,0.36106395]
["bitfinex-derivatives","BTCF0:USTF0",1745974932006,0.05,94647.0,94646.0,0.36506395]
["bitfinex-derivatives","BTCF0:USTF0",1745974932404,0.05,94647.0,94646.0,0.36406395]
["bitfinex-derivatives","BTCF0:USTF0",1745974934721,0.05,94647.0,94646.0,0.29476395]
["bitfinex-derivatives","BTCF0:USTF0",1745974935019,0.2612586,94647.0,94646.0,0.2142609]
["bitfinex-derivatives","BTCF0:USTF0",1745974935213,0.3832586,94647.0,94646.0,0.2142609]
["bitfinex-derivatives","BTCF0:USTF0",1745974935614,0.48891491,94647.0,94646.0,0.2142609]
["bitfinex-derivatives","BTCF0:USTF0",1745974935817,0.0528216,94635.0,94620.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745974936118,0.2113167,94623.0,94622.0,0.264142]
["bitfinex-derivatives","BTCF0:USTF0",1745974936324,0.2213167,94623.0,94622.0,0.264142]
["bitfinex-derivatives","BTCF0:USTF0",1745974937019,0.3557167,94623.0,94622.0,0.264142]
["bitfinex-derivatives","BTCF0:USTF0",1745974937210,0.4777167,94623.0,94622.0,0.264142]
["bitfinex-derivatives","BTCF0:USTF0",1745974937614,0.5833998,94623.0,94622.0,0.264142]
["bitfinex-derivatives","BTCF0:USTF0",1745974938321,0.5833998,94623.0,94622.0,0.270142]
["bitfinex-derivatives","BTCF0:USTF0",1745974938722,0.5833998,94623.0,94622.0,0.268142]
["bitfinex-derivatives","BTCF0:USTF0",1745974939224,0.5833998,94623.0,94622.0,0.264142]
["bitfinex-derivatives","BTCF0:USTF0",1745974939420,0.5833998,94623.0,94622.0,0.268142]
["bitfinex-derivatives","BTCF0:USTF0",1745974940316,0.5833998,94623.0,94622.0,0.267142]
["bitfinex-derivatives","BTCF0:USTF0",1745974941921,0.5833998,94623.0,94622.0,0.266142]
["bitfinex-derivatives","BTCF0:USTF0",1745974943719,0.132,94623.0,94622.0,0.266142]
["bitfinex-derivatives","BTCF0:USTF0",1745974944107,0.3608,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745974944815,0.3608,94625.0,94624.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1745974945617,0.3608,94625.0,94624.0,0.28011]
["bitfinex-derivatives","BTCF0:USTF0",1745974945821,0.3608,94635.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745974946025,0.3708,94635.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745974946218,0.4928,94635.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745974946719,0.4928,94635.0,94634.0,0.3539876]
["bitfinex-derivatives","BTCF0:USTF0",1745974948614,0.4928,94635.0,94634.0,0.3569876]
["bitfinex-derivatives","BTCF0:USTF0",1745974949108,0.3708,94635.0,94634.0,0.3569876]
["bitfinex-derivatives","BTCF0:USTF0",1745974949718,0.3608,94635.0,94634.0,0.3539876]
["bitfinex-derivatives","BTCF0:USTF0",1745974949923,0.3608,94635.0,94634.0,0.3559876]
["bitfinex-derivatives","BTCF0:USTF0",1745974951315,0.3608,94635.0,94634.0,0.3569876]
["bitfinex-derivatives","BTCF0:USTF0",1745974951723,0.3608,94635.0,94634.0,0.3539876]
["bitfinex-derivatives","BTCF0:USTF0",1745974951927,0.3608,94635.0,94634.0,0.3559876]
["bitfinex-derivatives","BTCF0:USTF0",1745974952416,0.3608,94635.0,94634.0,0.3539876]
["bitfinex-derivatives","BTCF0:USTF0",1745974952617,0.3608,94635.0,94634.0,0.3569876]
["bitfinex-derivatives","BTCF0:USTF0",1745974954025,0.3608,94635.0,94634.0,0.3539876]
["bitfinex-derivatives","BTCF0:USTF0",1745974954222,0.3608,94635.0,94634.0,0.3559876]
["bitfinex-derivatives","BTCF0:USTF0",1745974954720,0.3608,94635.0,94634.0,0.3579876]
["bitfinex-derivatives","BTCF0:USTF0",1745974955122,0.3608,94635.0,94634.0,0.3539876]
["bitfinex-derivatives","BTCF0:USTF0",1745974955316,0.3608,94635.0,94634.0,0.3559876]
["bitfinex-derivatives","BTCF0:USTF0",1745974955722,0.3608,94635.0,94634.0,0.3539876]
["bitfinex-derivatives","BTCF0:USTF0",1745974955921,0.3608,94635.0,94634.0,0.3559876]
["bitfinex-derivatives","BTCF0:USTF0",1745974956711,0.3567432,94635.0,94634.0,0.3559876]
["bitfinex-derivatives","BTCF0:USTF0",1745974957010,0.0654,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745974957219,0.0854,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745974957918,0.0854,94647.0,94646.0,0.3475609]
["bitfinex-derivatives","BTCF0:USTF0",1745974958320,0.2074,94647.0,94646.0,0.3475609]
["bitfinex-derivatives","BTCF0:USTF0",1745974959111,0.2074,94647.0,94646.0,0.3505609]
["bitfinex-derivatives","BTCF0:USTF0",1745974960215,0.2074,94647.0,94646.0,0.2815609]
["bitfinex-derivatives","BTCF0:USTF0",1745974960415,0.4186586,94647.0,94646.0,0.2815609]
["bitfinex-derivatives","BTCF0:USTF0",1745974960722,0.2074,94647.0,94646.0,0.2815609]
["bitfinex-derivatives","BTCF0:USTF0",1745974961715,0.2074,94647.0,94646.0,0.2805609]
["bitfinex-derivatives","BTCF0:USTF0",1745974961916,0.4186586,94647.0,94646.0,0.2805609]
["bitfinex-derivatives","BTCF0:USTF0",1745974962219,0.2074,94647.0,94646.0,0.2785609]
["bitfinex-derivatives","BTCF0:USTF0",1745974962421,0.2074,94647.0,94646.0,0.2805609]
["bitfinex-derivatives","BTCF0:USTF0",1745974962625,0.3407,94647.0,94646.0,0.2805609]
["bitfinex-derivatives","BTCF0:USTF0",1745974962820,0.5519586,94647.0,94646.0,0.2805609]
["bitfinex-derivatives","BTCF0:USTF0",1745974963732,0.3407,94647.0,94646.0,0.2805609]
["bitfinex-derivatives","BTCF0:USTF0",1745974965431,0.2753,94647.0,94646.0,0.2805609]
["bitfinex-derivatives","BTCF0:USTF0",1745974967332,0.4865586,94647.0,94646.0,0.2805609]
["bitfinex-derivatives","BTCF0:USTF0",1745974969530,0.4865586,94647.0,94646.0,0.2132609]
["bitfinex-derivatives","BTCF0:USTF0",1745974970329,0.4865586,94647.0,94639.0,0.0528188]
["bitfinex-derivatives","BTCF0:USTF0",1745974970330,0.38095631,94647.0,94634.0,0.2640991]
["bitfinex-derivatives","BTCF0:USTF0",1745974970532,0.5720899,94635.0,94634.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1745974970736,0.5920899,94635.0,94634.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1745974971235,0.8197529,94635.0,94634.0,0.2112773]
["bitfinex-derivatives","BTCF0:USTF0",1745974971530,0.9539529,94635.0,94634.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1745974976026,0.2113278,94616.0,94615.0,0.27635034]
["bitfinex-derivatives","BTCF0:USTF0",1745974976228,0.5821278,94616.0,94615.0,0.01219544]
["bitfinex-derivatives","BTCF0:USTF0",1745974976432,0.2641813,94610.0,94609.0,0.2641695]
["bitfinex-derivatives","BTCF0:USTF0",1745974976626,0.2113457,94610.0,94609.0,0.2641695]
["bitfinex-derivatives","BTCF0:USTF0",1745974976827,0.2113457,94610.0,94609.0,0.2113337]
["bitfinex-derivatives","BTCF0:USTF0",1745974977135,0.46904333,94610.0,94609.0,0.2113337]
["bitfinex-derivatives","BTCF0:USTF0",1745974977727,0.60464333,94610.0,94609.0,0.2113337]
["bitfinex-derivatives","BTCF0:USTF0",1745974978036,0.60464333,94610.0,94609.0,0.2173337]
["bitfinex-derivatives","BTCF0:USTF0",1745974978527,0.60464333,94610.0,94609.0,0.2163337]
["bitfinex-derivatives","BTCF0:USTF0",1745974979333,0.60464333,94610.0,94609.0,0.2800337]
["bitfinex-derivatives","BTCF0:USTF0",1745974980038,0.60464333,94610.0,94609.0,0.2790337]
["bitfinex-derivatives","BTCF0:USTF0",1745974981937,0.39329763,94610.0,94609.0,0.2790337]
["bitfinex-derivatives","BTCF0:USTF0",1745974982134,0.39329763,94610.0,94609.0,0.3482337]
["bitfinex-derivatives","BTCF0:USTF0",1745974982440,0.39285763,94610.0,94609.0,0.3482337]
["bitfinex-derivatives","BTCF0:USTF0",1745974983143,0.32305763,94610.0,94609.0,0.3482337]
["bitfinex-derivatives","BTCF0:USTF0",1745974983341,0.32305763,94610.0,94609.0,0.4123337]
["bitfinex-derivatives","BTCF0:USTF0",1745974984244,0.21736,94610.0,94609.0,0.4123337]
["bitfinex-derivatives","BTCF0:USTF0",1745974989239,0.09536,94610.0,94609.0,0.4123337]
["bitfinex-derivatives","BTCF0:USTF0",1745974990044,0.09536,94610.0,94609.0,0.4083337]
["bitfinex-derivatives","BTCF0:USTF0",1745974990245,0.09536,94610.0,94609.0,0.4113337]
["bitfinex-derivatives","BTCF0:USTF0",1745974991151,0.03,94610.0,94609.0,0.4113337]
["bitfinex-derivatives","BTCF0:USTF0",1745974991355,0.3608,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745974992051,0.3708,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745974992251,0.4928,94616.0,94615.0,0.3425301]
["bitfinex-derivatives","BTCF0:USTF0",1745974993941,0.59849092,94616.0,94615.0,0.3425301]
["bitfinex-derivatives","BTCF0:USTF0",1745974994151,0.80981872,94616.0,94615.0,0.2756301]
["bitfinex-derivatives","BTCF0:USTF0",1745974994942,0.80981872,94616.0,94615.0,0.2786301]
["bitfinex-derivatives","BTCF0:USTF0",1745974995345,0.80981872,94616.0,94615.0,0.2756301]
["bitfinex-derivatives","BTCF0:USTF0",1745974999554,0.0528332,94614.0,94585.0,0.0528489]
["bitfinex-derivatives","BTCF0:USTF0",1745974999761,0.7216,94597.0,94592.0,0.01161336]
["bitfinex-derivatives","BTCF0:USTF0",1745975000056,0.2642233,94595.0,94594.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745975000259,0.2942233,94595.0,94594.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745975000463,0.4261233,94595.0,94594.0,0.2769748]
["bitfinex-derivatives","BTCF0:USTF0",1745975000957,0.53978875,94595.0,94594.0,0.2769748]
["bitfinex-derivatives","BTCF0:USTF0",1745975001149,0.66178875,94595.0,94594.0,0.2769748]
["bitfinex-derivatives","BTCF0:USTF0",1745975001350,0.66178875,94595.0,94594.0,0.2799748]
["bitfinex-derivatives","BTCF0:USTF0",1745975001946,0.66178875,94595.0,94594.0,0.2789748]
["bitfinex-derivatives","BTCF0:USTF0",1745975003958,0.66178875,94595.0,94594.0,0.2769748]
["bitfinex-derivatives","BTCF0:USTF0",1745975004149,0.66178875,94595.0,94594.0,0.2779748]
["bitfinex-derivatives","BTCF0:USTF0",1745975007456,0.72714875,94595.0,94594.0,0.2779748]
["bitfinex-derivatives","BTCF0:USTF0",1745975010159,0.33102545,94595.0,94594.0,0.2779748]
["bitfinex-derivatives","BTCF0:USTF0",1745975010365,0.33102545,94595.0,94594.0,0.4138748]
["bitfinex-derivatives","BTCF0:USTF0",1745975011770,0.22532224,94595.0,94594.0,0.4138748]
["bitfinex-derivatives","BTCF0:USTF0",1745975012176,0.10332224,94595.0,94594.0,0.4138748]
["bitfinex-derivatives","BTCF0:USTF0",1745975014672,0.03796224,94595.0,94594.0,0.4138748]
["bitfinex-derivatives","BTCF0:USTF0",1745975019170,0.00796224,94595.0,94594.0,0.4138748]
["bitfinex-derivatives","BTCF0:USTF0",1745975019375,0.3608,94597.0,94596.0,0.2113725]
["bitfinex-derivatives","BTCF0:USTF0",1745975019677,0.3708,94597.0,94596.0,0.2113725]
["bitfinex-derivatives","BTCF0:USTF0",1745975020675,0.3708,94597.0,94596.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745975021181,0.4928,94597.0,94596.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745975021580,0.50092467,94597.0,94596.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745975022085,0.71229497,94597.0,94596.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745975022284,0.88430712,94597.0,94596.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745975026184,1.24510712,94597.0,94596.0,0.2123725]
["bitfinex-derivatives","BTCF0:USTF0",1745975028485,1.24510712,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745975028687,0.2642345,94591.0,94590.0,0.2113847]
["bitfinex-derivatives","BTCF0:USTF0",1745975028889,0.2113882,94589.0,94588.0,0.01162137]
["bitfinex-derivatives","BTCF0:USTF0",1745975029086,0.9403556,94589.0,94588.0,0.2642331]
["bitfinex-derivatives","BTCF0:USTF0",1745975029387,1.04607446,94589.0,94588.0,0.22352958]
["bitfinex-derivatives","BTCF0:USTF0",1745975029687,1.17877446,94589.0,94588.0,0.22352958]
["bitfinex-derivatives","BTCF0:USTF0",1745975030280,1.30077446,94589.0,94588.0,0.22652958]
["bitfinex-derivatives","BTCF0:USTF0",1745975034093,0.2114128,94578.0,94577.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745975034292,0.5722128,94578.0,94577.0,0.2759143]
["bitfinex-derivatives","BTCF0:USTF0",1745975034494,0.5922128,94578.0,94577.0,0.28780932]
["bitfinex-derivatives","BTCF0:USTF0",1745975035997,0.5922128,94578.0,94577.0,0.29180932]
["bitfinex-derivatives","BTCF0:USTF0",1745975037393,0.5922128,94578.0,94577.0,0.01589502]
["bitfinex-derivatives","BTCF0:USTF0",1745975037590,0.2114239,94573.0,94566.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745975037900,0.2767439,94573.0,94571.0,0.22285344]
["bitfinex-derivatives","BTCF0:USTF0",1745975038198,0.50448288,94573.0,94572.0,0.21301228]
["bitfinex-derivatives","BTCF0:USTF0",1745975038396,0.51448288,94573.0,94572.0,0.21301228]
["bitfinex-derivatives","BTCF0:USTF0",1745975038588,0.58208288,94573.0,94572.0,0.21301228]
["bitfinex-derivatives","BTCF0:USTF0",1745975038990,0.58208288,94573.0,94572.0,0.21701228]
["bitfinex-derivatives","BTCF0:USTF0",1745975043089,0.46008288,94573.0,94572.0,0.21701228]
["bitfinex-derivatives","BTCF0:USTF0",1745975043986,0.46008288,94573.0,94572.0,0.28481228]
["bitfinex-derivatives","BTCF0:USTF0",1745975046498,1.18168288,94573.0,94572.0,0.28481228]
["bitfinex-derivatives","BTCF0:USTF0",1745975047494,0.46008288,94573.0,94572.0,0.35001228]
["bitfinex-derivatives","BTCF0:USTF0",1745975047698,1.18168288,94573.0,94572.0,0.35001228]
["bitfinex-derivatives","BTCF0:USTF0",1745975048499,1.11408288,94573.0,94572.0,0.35001228]
["bitfinex-derivatives","BTCF0:USTF0",1745975051496,1.04876288,94573.0,94572.0,0.35001228]
["bitfinex-derivatives","BTCF0:USTF0",1745975051692,1.11404288,94573.0,94572.0,0.35001228]
["bitfinex-derivatives","BTCF0:USTF0",1745975054802,1.11404288,94573.0,94572.0,0.34601228]
["bitfinex-derivatives","BTCF0:USTF0",1745975055299,1.11504288,94573.0,94572.0,0.34601228]
["bitfinex-derivatives","BTCF0:USTF0",1745975058502,1.11404288,94573.0,94572.0,0.34601228]
["bitfinex-derivatives","BTCF0:USTF0",1745975058798,1.11604288,94573.0,94572.0,0.34601228]
["bitfinex-derivatives","BTCF0:USTF0",1745975059805,0.83933898,94573.0,94572.0,0.34601228]
["bitfinex-derivatives","BTCF0:USTF0",1745975060101,0.7336,94573.0,94572.0,0.34601228]
["bitfinex-derivatives","BTCF0:USTF0",1745975060290,0.7336,94573.0,94572.0,0.46801228]
["bitfinex-derivatives","BTCF0:USTF0",1745975061198,0.7336,94573.0,94572.0,0.34601228]
["bitfinex-derivatives","BTCF0:USTF0",1745975062401,0.90461898,94573.0,94572.0,0.27821228]
["bitfinex-derivatives","BTCF0:USTF0",1745975062603,0.90261898,94573.0,94572.0,0.27821228]
["bitfinex-derivatives","BTCF0:USTF0",1745975062799,1.03261898,94573.0,94572.0,0.28021228]
["bitfinex-derivatives","BTCF0:USTF0",1745975063302,1.03261898,94573.0,94572.0,0.27921228]
["bitfinex-derivatives","BTCF0:USTF0",1745975063898,1.24404288,94573.0,94572.0,0.27921228]
["bitfinex-derivatives","BTCF0:USTF0",1745975064790,1.24404288,94573.0,94572.0,0.27821228]
["bitfinex-derivatives","BTCF0:USTF0",1745975065291,1.24504288,94573.0,94572.0,0.27821228]
["bitfinex-derivatives","BTCF0:USTF0",1745975065904,1.24604288,94573.0,94572.0,0.27821228]
["bitfinex-derivatives","BTCF0:USTF0",1745975073098,1.36804288,94573.0,94572.0,0.27821228]
["bitfinex-derivatives","BTCF0:USTF0",1745975073913,1.36804288,94573.0,94572.0,0.06678608]
["bitfinex-derivatives","BTCF0:USTF0",1745975074103,1.24604288,94573.0,94572.0,0.06678608]
["bitfinex-derivatives","BTCF0:USTF0",1745975075608,1.24604288,94573.0,94572.0,0.27821228]
["bitfinex-derivatives","BTCF0:USTF0",1745975076504,0.2114396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745975076701,0.2643239,94561.0,94560.0,0.264311]
["bitfinex-derivatives","BTCF0:USTF0",1745975076909,0.6251239,94561.0,94560.0,0.264311]
["bitfinex-derivatives","BTCF0:USTF0",1745975077113,0.79626288,94561.0,94560.0,0.264311]
["bitfinex-derivatives","BTCF0:USTF0",1745975077411,0.79626288,94561.0,94560.0,0.396311]
["bitfinex-derivatives","BTCF0:USTF0",1745975077604,0.86158288,94561.0,94560.0,0.40769023]
["bitfinex-derivatives","BTCF0:USTF0",1745975077807,0.86158288,94561.0,94560.0,0.29092773]
["bitfinex-derivatives","BTCF0:USTF0",1745975078116,0.95118288,94561.0,94560.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745975078702,0.88586288,94561.0,94560.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745975078909,0.95114288,94561.0,94560.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745975079110,0.2114731,94551.0,94550.0,0.0755204]
["bitfinex-derivatives","BTCF0:USTF0",1745975079309,0.5722731,94551.0,94550.0,0.0755204]
["bitfinex-derivatives","BTCF0:USTF0",1745975079603,0.5722731,94551.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745975079604,0.0528715,94546.0,94538.0,0.2114971]
["bitfinex-derivatives","BTCF0:USTF0",1745975079804,0.2115067,94536.0,94521.0,0.6229385]
["bitfinex-derivatives","BTCF0:USTF0",1745975080003,0.2115067,94536.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745975080004,0.2115358,94525.0,94524.0,0.2644052]
["bitfinex-derivatives","BTCF0:USTF0",1745975080206,0.5723358,94525.0,94524.0,0.2644052]
["bitfinex-derivatives","BTCF0:USTF0",1745975080609,0.5723358,94525.0,94524.0,0.27605792]
["bitfinex-derivatives","BTCF0:USTF0",1745975081410,0.5733358,94525.0,94524.0,0.28405792]
["bitfinex-derivatives","BTCF0:USTF0",1745975082013,0.5733358,94525.0,94524.0,0.28205792]
["bitfinex-derivatives","BTCF0:USTF0",1745975082206,0.68697262,94525.0,94524.0,0.28205792]
["bitfinex-derivatives","BTCF0:USTF0",1745975082613,0.68697262,94525.0,94524.0,0.34965792]
["bitfinex-derivatives","BTCF0:USTF0",1745975082809,0.75337262,94525.0,94524.0,0.34965792]
["bitfinex-derivatives","BTCF0:USTF0",1745975091722,0.54183682,94525.0,94524.0,0.34965792]
["bitfinex-derivatives","BTCF0:USTF0",1745975094114,0.75336812,94525.0,94524.0,0.34965792]
["bitfinex-derivatives","BTCF0:USTF0",1745975095009,0.81876812,94525.0,94524.0,0.34965792]
["bitfinex-derivatives","BTCF0:USTF0",1745975095214,0.82876812,94525.0,94524.0,0.28205792]
["bitfinex-derivatives","BTCF0:USTF0",1745975095612,0.2115537,94518.0,94517.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745975095819,0.7323537,94518.0,94517.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745975096210,0.83814637,94518.0,94517.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745975096409,0.96694637,94518.0,94517.0,0.22348744]
["bitfinex-derivatives","BTCF0:USTF0",1745975096919,0.96694637,94518.0,94517.0,0.27637414]
["bitfinex-derivatives","BTCF0:USTF0",1745975097628,0.96694637,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975097919,0.75539267,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975098122,0.96693967,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975098420,1.03221967,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975099223,0.82067267,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975099422,0.75539267,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975099611,0.82067267,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975101224,0.62659267,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975101420,0.58608,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975102516,0.42608,94518.0,94517.0,0.27837414]
["bitfinex-derivatives","BTCF0:USTF0",1745975108634,0.42608,94518.0,94517.0,0.41137414]
["bitfinex-derivatives","BTCF0:USTF0",1745975111334,0.3608,94518.0,94517.0,0.41137414]
["bitfinex-derivatives","BTCF0:USTF0",1745975113237,0.4272,94518.0,94517.0,0.41137414]
["bitfinex-derivatives","BTCF0:USTF0",1745975116832,0.4272,94518.0,94517.0,0.41037414]
["bitfinex-derivatives","BTCF0:USTF0",1745975117332,0.4272,94518.0,94517.0,0.40937414]
["bitfinex-derivatives","BTCF0:USTF0",1745975117636,0.4282,94518.0,94517.0,0.40937414]
["bitfinex-derivatives","BTCF0:USTF0",1745975117931,0.4272,94518.0,94517.0,0.40937414]
["bitfinex-derivatives","BTCF0:USTF0",1745975118131,0.4292,94518.0,94517.0,0.40937414]
["bitfinex-derivatives","BTCF0:USTF0",1745975118329,0.3628,94518.0,94517.0,0.40937414]
["bitfinex-derivatives","BTCF0:USTF0",1745975119131,0.3628,94518.0,94517.0,0.53137414]
["bitfinex-derivatives","BTCF0:USTF0",1745975119726,0.002,94518.0,94517.0,0.63717414]
["bitfinex-derivatives","BTCF0:USTF0",1745975120327,0.00784415,94525.0,94524.0,0.2115335]
["bitfinex-derivatives","BTCF0:USTF0",1745975120625,0.06528,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1745975121232,0.06528,94530.0,94529.0,0.3986223]
["bitfinex-derivatives","BTCF0:USTF0",1745975121431,0.06528,94530.0,94529.0,0.4655223]
["bitfinex-derivatives","BTCF0:USTF0",1745975121839,0.06728,94530.0,94529.0,0.4655223]
["bitfinex-derivatives","BTCF0:USTF0",1745975122032,0.13148,94530.0,94529.0,0.4655223]
["bitfinex-derivatives","BTCF0:USTF0",1745975122832,0.13937484,94530.0,94529.0,0.4655223]
["bitfinex-derivatives","BTCF0:USTF0",1745975123027,0.07409484,94530.0,94529.0,0.4655223]
["bitfinex-derivatives","BTCF0:USTF0",1745975123227,0.07409484,94530.0,94529.0,0.3986223]
["bitfinex-derivatives","BTCF0:USTF0",1745975124343,0.08409484,94530.0,94529.0,0.3335223]
["bitfinex-derivatives","BTCF0:USTF0",1745975124642,0.052885,94522.0,94511.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745975124842,0.3608,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745975125337,0.3708,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745975125631,0.3708,94518.0,94517.0,0.23289305]
["bitfinex-derivatives","BTCF0:USTF0",1745975127831,0.3728,94518.0,94517.0,0.23289305]
["bitfinex-derivatives","BTCF0:USTF0",1745975128338,0.69014751,94518.0,94517.0,0.23289305]
["bitfinex-derivatives","BTCF0:USTF0",1745975129036,0.69014751,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745975129342,0.81214751,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745975129939,0.81014751,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745975130138,0.81214751,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745975130337,0.60060051,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745975130541,0.4928,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1745975130739,0.56204,94518.0,94517.0,0.23364758]
["bitfinex-derivatives","BTCF0:USTF0",1745975131138,0.43604,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975131336,0.44004,94518.0,94517.0,0.23364758]
["bitfinex-derivatives","BTCF0:USTF0",1745975131636,0.54584051,94518.0,94517.0,0.23364758]
["bitfinex-derivatives","BTCF0:USTF0",1745975131827,0.75738751,94518.0,94517.0,0.23364758]
["bitfinex-derivatives","BTCF0:USTF0",1745975132434,0.88338751,94518.0,94517.0,0.23364758]
["bitfinex-derivatives","BTCF0:USTF0",1745975133536,0.87938751,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975133739,0.88438751,94518.0,94517.0,0.23364758]
["bitfinex-derivatives","BTCF0:USTF0",1745975134133,0.87938751,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975134334,0.88438751,94518.0,94517.0,0.23364758]
["bitfinex-derivatives","BTCF0:USTF0",1745975134637,0.88438751,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975134843,0.88438751,94518.0,94517.0,0.23364758]
["bitfinex-derivatives","BTCF0:USTF0",1745975136341,0.87938751,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975137335,0.88138751,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975137535,0.66984051,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975137736,0.56404,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975137943,0.0662,94518.0,94517.0,0.23264758]
["bitfinex-derivatives","BTCF0:USTF0",1745975138141,0.004,94518.0,94517.0,0.35464758]
["bitfinex-derivatives","BTCF0:USTF0",1745975138339,0.004,94518.0,94517.0,0.47624758]
["bitfinex-derivatives","BTCF0:USTF0",1745975139437,0.42608,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745975140237,0.42608,94521.0,94520.0,0.3335425]
["bitfinex-derivatives","BTCF0:USTF0",1745975140435,0.3608,94521.0,94520.0,0.3335425]
["bitfinex-derivatives","BTCF0:USTF0",1745975142338,0.3608,94521.0,94520.0,0.4518425]
["bitfinex-derivatives","BTCF0:USTF0",1745975142542,0.3608,94521.0,94520.0,0.5576385]
["bitfinex-derivatives","BTCF0:USTF0",1745975142741,0.3618,94521.0,94520.0,0.5576385]
["bitfinex-derivatives","BTCF0:USTF0",1745975144146,0.3608,94521.0,94520.0,0.5576385]
["bitfinex-derivatives","BTCF0:USTF0",1745975144351,0.3618,94521.0,94520.0,0.5576385]
["bitfinex-derivatives","BTCF0:USTF0",1745975144736,0.49004,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975145645,0.49004,94529.0,94528.0,0.3313246]
["bitfinex-derivatives","BTCF0:USTF0",1745975146436,0.4248,94529.0,94528.0,0.3313246]
["bitfinex-derivatives","BTCF0:USTF0",1745975147044,0.4258,94529.0,94528.0,0.3313246]
["bitfinex-derivatives","BTCF0:USTF0",1745975147646,0.4872,94529.0,94528.0,0.3313246]
["bitfinex-derivatives","BTCF0:USTF0",1745975148938,0.4862,94529.0,94528.0,0.3323246]
["bitfinex-derivatives","BTCF0:USTF0",1745975150450,0.4862,94529.0,94528.0,0.2714246]
["bitfinex-derivatives","BTCF0:USTF0",1745975150642,0.6977223,94529.0,94528.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1745975151348,0.7077223,94529.0,94528.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1745975151551,0.8135105,94529.0,94528.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1745975152152,0.9355105,94529.0,94528.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1745975152340,0.9365105,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975153645,0.9375105,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975153843,1.2983105,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975154044,1.3635505,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975154251,1.2983105,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975154549,1.3635505,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975155051,1.3615505,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975155245,1.3645505,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975155648,1.3615505,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975155844,1.3655505,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975156846,1.3655505,94529.0,94528.0,0.2125246]
["bitfinex-derivatives","BTCF0:USTF0",1745975157059,0.2644274,94522.0,94521.0,0.0528847]
["bitfinex-derivatives","BTCF0:USTF0",1745975157354,0.264433,94520.0,94519.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1745975157556,0.572347,94520.0,94519.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1745975157748,0.582347,94520.0,94519.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1745975157950,0.703847,94520.0,94519.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1745975158152,0.93164303,94520.0,94519.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1745975158958,0.93564303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975159355,0.93564303,94520.0,94519.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1745975159560,0.93564303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975159958,0.93164303,94520.0,94519.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1745975160149,0.93564303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975161549,0.93664303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975163158,0.80964303,94520.0,94519.0,0.2115423]
["bitfinex-derivatives","BTCF0:USTF0",1745975163360,0.81564303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975164058,0.93764303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975165556,1.00288303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975166464,0.88088303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975169063,1.00288303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975177161,0.88088303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975178172,1.00288303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975179263,0.88088303,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975182062,0.60869603,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975182263,0.54349603,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975182569,0.82023853,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975182762,0.88163853,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975183275,0.81643853,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975183569,0.88163853,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975190175,0.3668,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975191083,0.3668,94520.0,94519.0,0.3345423]
["bitfinex-derivatives","BTCF0:USTF0",1745975192167,0.006,94520.0,94519.0,0.3345423]
["bitfinex-derivatives","BTCF0:USTF0",1745975197273,0.006,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975197683,0.1101,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975201674,0.3216425,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975202569,0.0593,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975202883,0.006,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975203078,0.006,94520.0,94519.0,0.3868423]
["bitfinex-derivatives","BTCF0:USTF0",1745975206575,0.2175425,94520.0,94519.0,0.3345423]
["bitfinex-derivatives","BTCF0:USTF0",1745975207177,0.2175425,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975207372,0.3211425,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975208381,0.1096,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975210783,0.17472,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975211687,0.3962625,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975215391,0.18472,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975216782,0.1196,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975216989,0.18472,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975217690,0.17472,94520.0,94519.0,0.2443423]
["bitfinex-derivatives","BTCF0:USTF0",1745975218193,0.17472,94520.0,94519.0,0.2459423]
["bitfinex-derivatives","BTCF0:USTF0",1745975219997,0.17472,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975235401,0.3862625,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975236208,0.40251827,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975237303,0.28051827,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975243900,0.63206077,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975244101,1.11486077,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975255114,0.75406077,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975255311,1.47566077,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975256115,0.75406077,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975256410,1.47566077,94520.0,94519.0,0.2125423]
["bitfinex-derivatives","BTCF0:USTF0",1745975267114,0.2115514,94518.0,94515.0,0.08585198]
["bitfinex-derivatives","BTCF0:USTF0",1745975267423,0.2763514,94517.0,94516.0,0.2115514]
["bitfinex-derivatives","BTCF0:USTF0",1745975267719,0.43214967,94517.0,94516.0,0.2115514]
["bitfinex-derivatives","BTCF0:USTF0",1745975268219,0.55414967,94517.0,94516.0,0.2115514]
["bitfinex-derivatives","BTCF0:USTF0",1745975269420,0.55914967,94517.0,94516.0,0.2125514]
["bitfinex-derivatives","BTCF0:USTF0",1745975272627,0.34759827,94517.0,94516.0,0.2451514]
["bitfinex-derivatives","BTCF0:USTF0",1745975272834,0.55914747,94517.0,94516.0,0.2451514]
["bitfinex-derivatives","BTCF0:USTF0",1745975273128,0.43714747,94517.0,94516.0,0.2451514]
["bitfinex-derivatives","BTCF0:USTF0",1745975276226,0.43714747,94517.0,88293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745975276227,0.2644665,94508.0,94507.0,0.2115694]
["bitfinex-derivatives","BTCF0:USTF0",1745975276526,0.6352665,94508.0,94507.0,0.2115694]
["bitfinex-derivatives","BTCF0:USTF0",1745975277023,0.7410782,94508.0,94507.0,0.2115694]
["bitfinex-derivatives","BTCF0:USTF0",1745975277227,0.8063782,94508.0,94507.0,0.24326595]
["bitfinex-derivatives","BTCF0:USTF0",1745975277424,0.5419117,94508.0,94507.0,0.24326595]
["bitfinex-derivatives","BTCF0:USTF0",1745975277625,0.5419117,94508.0,94507.0,0.30506595]
["bitfinex-derivatives","BTCF0:USTF0",1745975278328,0.5459117,94508.0,94507.0,0.30606595]
["bitfinex-derivatives","BTCF0:USTF0",1745975278724,0.3608,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745975278916,0.3608,94535.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1745975279117,0.0655,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1745975279318,0.10504,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1745975279524,0.06504,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1745975279826,0.3608,94549.0,94543.0,0.0528723]
["bitfinex-derivatives","BTCF0:USTF0",1745975279827,0.3608,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745975280426,0.67804677,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745975280727,0.80618677,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745975281230,0.56240917,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745975281619,0.42584,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975281928,0.3608,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975282125,0.3648,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975282719,0.3628,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975283228,0.37067282,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975284930,0.36867282,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975285132,0.37267282,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975286626,0.36867282,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975286826,0.37267282,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975288137,0.36867282,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975288330,0.43517282,94549.0,94548.0,0.24333097]
["bitfinex-derivatives","BTCF0:USTF0",1745975289033,0.2114865,94545.0,94544.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745975289237,0.2214865,94545.0,94544.0,0.27316148]
["bitfinex-derivatives","BTCF0:USTF0",1745975289421,0.2214865,94545.0,94544.0,0.23966148]
["bitfinex-derivatives","BTCF0:USTF0",1745975289735,0.32725232,94545.0,94544.0,0.23966148]
["bitfinex-derivatives","BTCF0:USTF0",1745975292031,0.32925232,94545.0,94544.0,0.23966148]
["bitfinex-derivatives","BTCF0:USTF0",1745975292631,0.75295232,94545.0,94544.0,0.23966148]
["bitfinex-derivatives","BTCF0:USTF0",1745975293034,0.75095232,94545.0,94544.0,0.23966148]
["bitfinex-derivatives","BTCF0:USTF0",1745975293238,0.75295232,94545.0,94544.0,0.23966148]
["bitfinex-derivatives","BTCF0:USTF0",1745975299035,0.2643979,94537.0,94536.0,0.2114965]
["bitfinex-derivatives","BTCF0:USTF0",1745975299635,0.37016819,94537.0,94536.0,0.2114965]
["bitfinex-derivatives","BTCF0:USTF0",1745975300144,0.37016819,94537.0,94536.0,0.23885603]
["bitfinex-derivatives","BTCF0:USTF0",1745975300835,0.37116819,94537.0,94536.0,0.23885603]
["bitfinex-derivatives","BTCF0:USTF0",1745975301238,0.37016819,94537.0,94536.0,0.23885603]
["bitfinex-derivatives","BTCF0:USTF0",1745975301440,0.37116819,94537.0,94536.0,0.23885603]
["bitfinex-derivatives","BTCF0:USTF0",1745975304241,0.10677029,94537.0,94536.0,0.23885603]
["bitfinex-derivatives","BTCF0:USTF0",1745975304447,0.001,94537.0,94536.0,0.23885603]
["bitfinex-derivatives","BTCF0:USTF0",1745975304845,0.064,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745975305632,0.2754977,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745975306038,0.2784977,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745975306944,0.067,94540.0,94539.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1745975307538,0.067,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975307950,0.064,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975308137,0.067,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975308548,0.064,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975308738,0.065,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975310847,0.2764977,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975311248,0.2774977,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975311645,0.066,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975311847,0.067,94540.0,94539.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1745975312048,0.067,94540.0,94539.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1745975312755,0.003,94540.0,94539.0,0.470176]
["bitfinex-derivatives","BTCF0:USTF0",1745975314241,0.0318,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1745975315251,0.00787282,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745975315446,0.0645,94552.0,94550.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745975315752,0.2114732,94551.0,94550.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745975316049,0.25929079,94551.0,94550.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745975316250,0.29079079,94551.0,94550.0,0.3334731]
["bitfinex-derivatives","BTCF0:USTF0",1745975316644,0.32369079,94551.0,94550.0,0.3641731]
["bitfinex-derivatives","BTCF0:USTF0",1745975316844,0.11221759,94551.0,94550.0,0.3641731]
["bitfinex-derivatives","BTCF0:USTF0",1745975317154,0.11221759,94551.0,94550.0,0.2421731]
["bitfinex-derivatives","BTCF0:USTF0",1745975318045,0.07621759,94551.0,94550.0,0.2431731]
["bitfinex-derivatives","BTCF0:USTF0",1745975318244,0.07621759,94551.0,94550.0,0.4282731]
["bitfinex-derivatives","BTCF0:USTF0",1745975318659,0.07521759,94551.0,94550.0,0.4272731]
["bitfinex-derivatives","BTCF0:USTF0",1745975319062,0.07221759,94551.0,94550.0,0.4272731]
["bitfinex-derivatives","BTCF0:USTF0",1745975319355,0.07621759,94551.0,94550.0,0.3062731]
["bitfinex-derivatives","BTCF0:USTF0",1745975321252,0.01181759,94551.0,94550.0,0.3062731]
["bitfinex-derivatives","BTCF0:USTF0",1745975321452,0.0015,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975321754,0.1242,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745975322052,0.0617,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745975322254,0.06944145,94564.0,94563.0,0.3334463]
["bitfinex-derivatives","BTCF0:USTF0",1745975322758,0.06944145,94564.0,94563.0,0.7564463]
["bitfinex-derivatives","BTCF0:USTF0",1745975324354,0.07444145,94564.0,94563.0,0.7574463]
["bitfinex-derivatives","BTCF0:USTF0",1745975324743,0.07444145,94564.0,94563.0,0.7564463]
["bitfinex-derivatives","BTCF0:USTF0",1745975325053,0.07244145,94564.0,94563.0,0.7564463]
["bitfinex-derivatives","BTCF0:USTF0",1745975326953,0.07244145,94564.0,94563.0,0.3956463]
["bitfinex-derivatives","BTCF0:USTF0",1745975327155,0.07244145,94564.0,94563.0,0.3654463]
["bitfinex-derivatives","BTCF0:USTF0",1745975327547,0.07244145,94564.0,94563.0,0.3334463]
["bitfinex-derivatives","BTCF0:USTF0",1745975328150,0.07244145,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745975343382,0.28388555,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745975343560,0.39963459,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745975344163,0.52163459,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745975346164,0.39963459,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745975347161,0.52163459,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1745975353673,0.2114699,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975353966,0.5822699,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975354174,0.7042699,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975354366,0.81002565,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975354559,0.87272565,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975354969,0.87672565,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975355170,0.75472565,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975357762,0.75072565,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975357964,0.75472565,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975369978,0.75072565,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975370169,0.54325575,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975370673,0.75471325,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975375970,0.81963325,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975377266,0.81563325,94558.0,94557.0,0.212453]
["bitfinex-derivatives","BTCF0:USTF0",1745975377672,0.60417575,94558.0,94557.0,0.212453]
["bitfinex-derivatives","BTCF0:USTF0",1745975378874,0.60517575,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975379280,0.60417575,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975379586,0.60617575,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975381279,0.81763325,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975382180,0.60617575,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975384083,0.81763325,94558.0,94557.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1745975386886,0.81763325,94558.0,94544.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745975386887,0.211494,94546.0,94545.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745975387188,0.832294,94546.0,94545.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745975387687,0.93804975,94546.0,94545.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745975387887,1.00394975,94546.0,94545.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745975388085,1.00394975,94546.0,94545.0,0.2134781]
["bitfinex-derivatives","BTCF0:USTF0",1745975388791,1.00394975,94546.0,94545.0,0.2154781]
["bitfinex-derivatives","BTCF0:USTF0",1745975389686,1.00394975,94546.0,94545.0,0.2144781]
["bitfinex-derivatives","BTCF0:USTF0",1745975390877,1.00394975,94546.0,94545.0,0.2124781]
["bitfinex-derivatives","BTCF0:USTF0",1745975391075,1.00394975,94546.0,94545.0,0.2134781]
["bitfinex-derivatives","BTCF0:USTF0",1745975392294,1.00394975,94546.0,94545.0,0.2124781]
["bitfinex-derivatives","BTCF0:USTF0",1745975393081,1.00494975,94546.0,94545.0,0.2124781]
["bitfinex-derivatives","BTCF0:USTF0",1745975393280,1.00494975,94546.0,94545.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745975393486,1.00494975,94546.0,94545.0,0.2124781]
["bitfinex-derivatives","BTCF0:USTF0",1745975394084,1.00494975,94546.0,94545.0,0.2114781]
["bitfinex-derivatives","BTCF0:USTF0",1745975394489,0.2114955,94541.0,94540.0,0.2643622]
["bitfinex-derivatives","BTCF0:USTF0",1745975394685,0.2863755,94541.0,94540.0,0.2643622]
["bitfinex-derivatives","BTCF0:USTF0",1745975395085,0.39214467,94541.0,94540.0,0.2643622]
["bitfinex-derivatives","BTCF0:USTF0",1745975395286,0.2115022,94538.0,94537.0,0.26596047]
["bitfinex-derivatives","BTCF0:USTF0",1745975395489,0.2315022,94538.0,94537.0,0.26596047]
["bitfinex-derivatives","BTCF0:USTF0",1745975395676,0.2315022,94538.0,94537.0,0.21308437]
["bitfinex-derivatives","BTCF0:USTF0",1745975395986,0.33727697,94538.0,94537.0,0.21308437]
["bitfinex-derivatives","BTCF0:USTF0",1745975397793,0.33727697,94538.0,94537.0,0.21508437]
["bitfinex-derivatives","BTCF0:USTF0",1745975397985,0.33727697,94538.0,94537.0,0.21608437]
["bitfinex-derivatives","BTCF0:USTF0",1745975398989,0.33727697,94538.0,94537.0,0.00458667]
["bitfinex-derivatives","BTCF0:USTF0",1745975399196,0.2644107,94530.0,94520.0,0.05447234]
["bitfinex-derivatives","BTCF0:USTF0",1745975399387,0.2115246,94528.0,94527.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1745975399689,0.2115246,94528.0,94527.0,0.2422246]
["bitfinex-derivatives","BTCF0:USTF0",1745975399892,0.41100273,94528.0,94527.0,0.26679711]
["bitfinex-derivatives","BTCF0:USTF0",1745975401289,0.41100273,94528.0,94527.0,0.27079711]
["bitfinex-derivatives","BTCF0:USTF0",1745975401493,0.41200273,94528.0,94527.0,0.27379711]
["bitfinex-derivatives","BTCF0:USTF0",1745975401993,0.41200273,94528.0,94527.0,0.27079711]
["bitfinex-derivatives","BTCF0:USTF0",1745975402187,0.41100273,94528.0,94527.0,0.27279711]
["bitfinex-derivatives","BTCF0:USTF0",1745975402798,0.41100273,94528.0,94527.0,0.26979711]
["bitfinex-derivatives","BTCF0:USTF0",1745975403593,0.41100273,94528.0,94527.0,0.26879711]
["bitfinex-derivatives","BTCF0:USTF0",1745975403900,0.64100273,94528.0,94527.0,0.02657251]
["bitfinex-derivatives","BTCF0:USTF0",1745975404586,0.64100273,94528.0,94527.0,0.02557251]
["bitfinex-derivatives","BTCF0:USTF0",1745975404795,0.64100273,94528.0,94527.0,0.23709931]
["bitfinex-derivatives","BTCF0:USTF0",1745975405391,0.64100273,94528.0,94527.0,0.23609931]
["bitfinex-derivatives","BTCF0:USTF0",1745975406095,0.64200273,94528.0,94527.0,0.23709931]
["bitfinex-derivatives","BTCF0:USTF0",1745975406401,0.64100273,94528.0,94527.0,0.02557251]
["bitfinex-derivatives","BTCF0:USTF0",1745975406591,0.64200273,94528.0,94527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745975406787,0.2115402,94521.0,94520.0,0.21312734]
["bitfinex-derivatives","BTCF0:USTF0",1745975407100,0.5923402,94521.0,94520.0,0.2115404]
["bitfinex-derivatives","BTCF0:USTF0",1745975407704,0.6553402,94521.0,94520.0,0.2363512]
["bitfinex-derivatives","BTCF0:USTF0",1745975408190,0.6553402,94521.0,94520.0,0.2373512]
["bitfinex-derivatives","BTCF0:USTF0",1745975409095,0.2945402,94521.0,94520.0,0.2373512]
["bitfinex-derivatives","BTCF0:USTF0",1745975409604,0.2945402,94521.0,94520.0,0.2383512]
["bitfinex-derivatives","BTCF0:USTF0",1745975411300,0.40033735,94521.0,94520.0,0.0268108]
["bitfinex-derivatives","BTCF0:USTF0",1745975411695,0.40033735,94521.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745975412098,0.52233735,94521.0,94520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745975412900,0.52233735,94521.0,94520.0,0.2135425]
["bitfinex-derivatives","BTCF0:USTF0",1745975413298,0.31079715,94521.0,94520.0,0.2135425]
["bitfinex-derivatives","BTCF0:USTF0",1745975413498,0.52233735,94521.0,94520.0,0.2125425]
["bitfinex-derivatives","BTCF0:USTF0",1745975413694,0.58721735,94521.0,94520.0,0.2125425]
["bitfinex-derivatives","BTCF0:USTF0",1745975414200,0.46521735,94521.0,94520.0,0.2125425]
["bitfinex-derivatives","BTCF0:USTF0",1745975414401,0.46621735,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745975416098,0.46521735,94521.0,94520.0,0.2125425]
["bitfinex-derivatives","BTCF0:USTF0",1745975417105,0.46521735,94521.0,94520.0,0.2135425]
["bitfinex-derivatives","BTCF0:USTF0",1745975418301,0.46521735,94521.0,94520.0,0.2125425]
["bitfinex-derivatives","BTCF0:USTF0",1745975419012,0.2644665,94509.0,94508.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1745975419310,0.2644665,94509.0,94508.0,0.2644614]
["bitfinex-derivatives","BTCF0:USTF0",1745975419510,0.2644665,94509.0,94508.0,0.28610159]
["bitfinex-derivatives","BTCF0:USTF0",1745975419702,0.37026365,94509.0,94508.0,0.28610159]
["bitfinex-derivatives","BTCF0:USTF0",1745975420101,0.37026365,94509.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745975420102,0.2115738,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745975420301,0.5464138,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745975420709,0.65222438,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745975421297,0.65322438,94506.0,94505.0,0.21563424]
["bitfinex-derivatives","BTCF0:USTF0",1745975422314,0.00880291,94506.0,94505.0,0.21563424]
["bitfinex-derivatives","BTCF0:USTF0",1745975422514,0.00780291,94506.0,94505.0,0.21563424]
["bitfinex-derivatives","BTCF0:USTF0",1745975422814,0.0304,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975423014,0.12634,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975423221,0.0615,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975423405,0.3378847,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975423606,0.44368409,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975424111,0.56172203,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975424510,0.35017733,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975424708,0.35117733,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975425406,0.56272203,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975425925,0.56272203,94519.0,94518.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745975426108,0.56172203,94519.0,94518.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745975426313,0.56172203,94519.0,94518.0,0.214547]
["bitfinex-derivatives","BTCF0:USTF0",1745975427605,0.56172203,94519.0,94518.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745975427801,0.56172203,94519.0,94518.0,0.214547]
["bitfinex-derivatives","BTCF0:USTF0",1745975428211,0.56172203,94519.0,94518.0,0.213547]
["bitfinex-derivatives","BTCF0:USTF0",1745975429905,0.56172203,94519.0,94518.0,0.212547]
["bitfinex-derivatives","BTCF0:USTF0",1745975432008,0.56172203,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975434517,0.56272203,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975434920,0.35117733,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975436826,0.56272203,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975437914,0.35117733,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975439613,0.56272203,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975444627,0.22483733,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1745975444826,0.00903794,94519.0,94518.0,0.678147]
["bitfinex-derivatives","BTCF0:USTF0",1745975445028,1e-08,94519.0,94518.0,1.150847]
["bitfinex-derivatives","BTCF0:USTF0",1745975445326,0.3608,94562.0,94518.0,1.5913]
["bitfinex-derivatives","BTCF0:USTF0",1745975445532,0.0327,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745975445832,0.0827,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1745975446227,0.0827,94549.0,94548.0,0.3947798]
["bitfinex-derivatives","BTCF0:USTF0",1745975446419,0.09054023,94549.0,94548.0,0.3947798]
["bitfinex-derivatives","BTCF0:USTF0",1745975447327,0.05784023,94549.0,94548.0,0.3947798]
["bitfinex-derivatives","BTCF0:USTF0",1745975447523,0.00784023,94549.0,94548.0,0.3947798]
["bitfinex-derivatives","BTCF0:USTF0",1745975447726,0.00784023,94549.0,94548.0,0.3957798]
["bitfinex-derivatives","BTCF0:USTF0",1745975447727,0.005,94549.0,94548.0,0.3957798]
["bitfinex-derivatives","BTCF0:USTF0",1745975448222,0.009,94549.0,94548.0,0.3957798]
["bitfinex-derivatives","BTCF0:USTF0",1745975448927,0.005,94549.0,94548.0,0.3957798]
["bitfinex-derivatives","BTCF0:USTF0",1745975449128,0.005,94549.0,94548.0,0.4183411]
["bitfinex-derivatives","BTCF0:USTF0",1745975449729,0.0095956,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975449916,0.0416956,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975450117,0.0416956,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745975450319,0.0516956,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745975450626,0.0516956,94555.0,94554.0,0.3640664]
["bitfinex-derivatives","BTCF0:USTF0",1745975453324,0.0516956,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745975453631,0.76061891,94555.0,94554.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745975453932,0.82541891,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745975454130,0.94741891,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975455029,0.94841891,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975455832,0.88361891,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975456129,0.82641891,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975456330,0.82741891,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975456931,0.61595471,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975457236,0.5101956,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975457534,0.4792956,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975457730,0.4782956,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975457930,0.4471956,94555.0,94554.0,0.3172264]
["bitfinex-derivatives","BTCF0:USTF0",1745975458138,0.4471956,94555.0,94554.0,0.4698264]
["bitfinex-derivatives","BTCF0:USTF0",1745975458432,0.4461956,94555.0,94554.0,0.4698264]
["bitfinex-derivatives","BTCF0:USTF0",1745975458625,0.4451956,94555.0,94554.0,0.4698264]
["bitfinex-derivatives","BTCF0:USTF0",1745975458829,0.4451956,94555.0,94554.0,0.3640664]
["bitfinex-derivatives","BTCF0:USTF0",1745975459928,0.3803956,94555.0,94554.0,0.3640664]
["bitfinex-derivatives","BTCF0:USTF0",1745975464439,0.3803956,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745975464641,0.69761891,94555.0,94554.0,0.3334664]
["bitfinex-derivatives","BTCF0:USTF0",1745975465143,0.69761891,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975465442,0.2114821,94547.0,94546.0,0.6228836]
["bitfinex-derivatives","BTCF0:USTF0",1745975465634,0.5822821,94547.0,94546.0,0.6228836]
["bitfinex-derivatives","BTCF0:USTF0",1745975466037,0.47655911,94547.0,94546.0,0.6228836]
["bitfinex-derivatives","BTCF0:USTF0",1745975466337,0.53905911,94547.0,94546.0,0.6228836]
["bitfinex-derivatives","BTCF0:USTF0",1745975467440,0.53905911,94547.0,94546.0,0.6238836]
["bitfinex-derivatives","BTCF0:USTF0",1745975467641,0.53905911,94547.0,94546.0,0.6248836]
["bitfinex-derivatives","BTCF0:USTF0",1745975469041,0.75054121,94547.0,94546.0,0.6248836]
["bitfinex-derivatives","BTCF0:USTF0",1745975470437,0.75054121,94547.0,94546.0,0.2134836]
["bitfinex-derivatives","BTCF0:USTF0",1745975470640,0.75054121,94547.0,94546.0,0.2124836]
["bitfinex-derivatives","BTCF0:USTF0",1745975470840,0.75054121,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745975471646,0.0528741,94544.0,94530.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745975471837,0.0528741,94544.0,94543.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1745975471838,0.3272481,94544.0,94543.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1745975472034,0.3920081,94544.0,94543.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1745975472233,0.49777616,94544.0,94543.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1745975473445,0.49777616,94544.0,94541.0,0.0528735]
["bitfinex-derivatives","BTCF0:USTF0",1745975473446,0.2643714,94542.0,94541.0,0.2114953]
["bitfinex-derivatives","BTCF0:USTF0",1745975473739,0.2743714,94542.0,94541.0,0.2114953]
["bitfinex-derivatives","BTCF0:USTF0",1745975474146,0.38014281,94542.0,94541.0,0.2114953]
["bitfinex-derivatives","BTCF0:USTF0",1745975474649,0.38114281,94542.0,94541.0,0.2114953]
["bitfinex-derivatives","BTCF0:USTF0",1745975475043,0.38214281,94542.0,94541.0,0.2114953]
["bitfinex-derivatives","BTCF0:USTF0",1745975475350,0.2115067,94536.0,94535.0,0.2643815]
["bitfinex-derivatives","BTCF0:USTF0",1745975475541,0.3315067,94536.0,94535.0,0.2643815]
["bitfinex-derivatives","BTCF0:USTF0",1745975475743,0.2115067,94536.0,94535.0,0.2643815]
["bitfinex-derivatives","BTCF0:USTF0",1745975475942,0.31728035,94536.0,94535.0,0.2643815]
["bitfinex-derivatives","BTCF0:USTF0",1745975477245,0.31828035,94536.0,94535.0,0.2643815]
["bitfinex-derivatives","BTCF0:USTF0",1745975477450,0.33828035,94536.0,94535.0,0.2643815]
["bitfinex-derivatives","BTCF0:USTF0",1745975478943,0.021,94536.0,94535.0,0.2643815]
["bitfinex-derivatives","BTCF0:USTF0",1745975480040,0.02,94536.0,94535.0,0.2663815]
["bitfinex-derivatives","BTCF0:USTF0",1745975480441,0.02,94536.0,94535.0,0.2683815]
["bitfinex-derivatives","BTCF0:USTF0",1745975480840,0.2315067,94536.0,94535.0,0.2683815]
["bitfinex-derivatives","BTCF0:USTF0",1745975481042,0.2315067,94536.0,94535.0,0.2663815]
["bitfinex-derivatives","BTCF0:USTF0",1745975481844,0.2315067,94536.0,94535.0,0.2653815]
["bitfinex-derivatives","BTCF0:USTF0",1745975482051,0.2115067,94536.0,94535.0,0.2663815]
["bitfinex-derivatives","BTCF0:USTF0",1745975483353,0.2115067,94536.0,94535.0,0.2653815]
["bitfinex-derivatives","BTCF0:USTF0",1745975483550,0.2115067,94536.0,94535.0,0.2663815]
["bitfinex-derivatives","BTCF0:USTF0",1745975483746,0.2115067,94536.0,94535.0,0.2653815]
["bitfinex-derivatives","BTCF0:USTF0",1745975484151,0.2115067,94536.0,94535.0,0.2643815]
["bitfinex-derivatives","BTCF0:USTF0",1745975484544,0.2115067,94536.0,94535.0,0.2653815]
["bitfinex-derivatives","BTCF0:USTF0",1745975485252,0.2215067,94536.0,94535.0,0.2653815]
["bitfinex-derivatives","BTCF0:USTF0",1745975486058,0.32728706,94536.0,94535.0,0.2125048]
["bitfinex-derivatives","BTCF0:USTF0",1745975486254,0.32728706,94536.0,94535.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1745975487660,0.35768706,94536.0,94535.0,0.2115048]
["bitfinex-derivatives","BTCF0:USTF0",1745975489655,0.2644134,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975489856,0.2944134,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975490358,0.46479376,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975491060,0.46479376,94527.0,94526.0,0.2155291]
["bitfinex-derivatives","BTCF0:USTF0",1745975491658,0.49679376,94527.0,94526.0,0.2145291]
["bitfinex-derivatives","BTCF0:USTF0",1745975491958,0.49679376,94527.0,94526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745975492159,0.61879376,94527.0,94526.0,0.2145291]
["bitfinex-derivatives","BTCF0:USTF0",1745975492460,0.61879376,94527.0,94526.0,0.2135291]
["bitfinex-derivatives","BTCF0:USTF0",1745975493159,0.49679376,94527.0,94526.0,0.2125291]
["bitfinex-derivatives","BTCF0:USTF0",1745975493358,0.49679376,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975493560,0.49779376,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975494062,0.49679376,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975494251,0.49879376,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975494861,0.49779376,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975495158,0.49879376,94527.0,94526.0,0.2115291]
["bitfinex-derivatives","BTCF0:USTF0",1745975495565,0.2115335,94525.0,94524.0,0.2115329]
["bitfinex-derivatives","BTCF0:USTF0",1745975495859,0.2315335,94525.0,94524.0,0.2115329]
["bitfinex-derivatives","BTCF0:USTF0",1745975496059,0.2944335,94525.0,94524.0,0.2115329]
["bitfinex-derivatives","BTCF0:USTF0",1745975496262,0.40022393,94525.0,94524.0,0.2115329]
["bitfinex-derivatives","BTCF0:USTF0",1745975496863,0.40122393,94525.0,94524.0,0.2115329]
["bitfinex-derivatives","BTCF0:USTF0",1745975497658,0.40222393,94525.0,94524.0,0.2115329]
["bitfinex-derivatives","BTCF0:USTF0",1745975498962,0.2644218,94524.0,94523.0,0.2115348]
["bitfinex-derivatives","BTCF0:USTF0",1745975499267,0.2115358,94523.0,94522.0,0.0196671]
["bitfinex-derivatives","BTCF0:USTF0",1745975499466,0.3166358,94523.0,94522.0,0.211538]
["bitfinex-derivatives","BTCF0:USTF0",1745975500166,0.211538,94522.0,94521.0,0.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1745975500368,0.231538,94522.0,94521.0,0.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1745975500558,0.293838,94522.0,94521.0,0.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1745975500764,0.39963291,94522.0,94521.0,0.0196593]
["bitfinex-derivatives","BTCF0:USTF0",1745975501171,0.39963291,94522.0,94511.0,0.2115605]
["bitfinex-derivatives","BTCF0:USTF0",1745975501172,0.2115604,94512.0,94511.0,0.2115605]
["bitfinex-derivatives","BTCF0:USTF0",1745975501373,0.5723604,94512.0,94511.0,0.2115605]
["bitfinex-derivatives","BTCF0:USTF0",1745975501571,0.5823604,94512.0,94511.0,0.2115605]
["bitfinex-derivatives","BTCF0:USTF0",1745975501772,0.74825643,94512.0,94511.0,0.2115605]
["bitfinex-derivatives","BTCF0:USTF0",1745975502778,0.74825643,94512.0,94511.0,0.2145605]
["bitfinex-derivatives","BTCF0:USTF0",1745975503771,0.74825643,94512.0,94511.0,0.2165605]
["bitfinex-derivatives","BTCF0:USTF0",1745975504577,0.53669603,94512.0,94511.0,0.2155605]
["bitfinex-derivatives","BTCF0:USTF0",1745975504885,0.03,94512.0,94511.0,0.2125605]
["bitfinex-derivatives","BTCF0:USTF0",1745975505182,0.03,94512.0,94511.0,0.2145605]
["bitfinex-derivatives","BTCF0:USTF0",1745975505684,0.03,94512.0,94511.0,0.2745605]
["bitfinex-derivatives","BTCF0:USTF0",1745975506273,0.03,94512.0,94511.0,0.2439605]
["bitfinex-derivatives","BTCF0:USTF0",1745975506988,0.2739604,94512.0,94511.0,0.2439605]
["bitfinex-derivatives","BTCF0:USTF0",1745975507982,0.2739604,94512.0,94511.0,0.2135605]
["bitfinex-derivatives","BTCF0:USTF0",1745975508285,0.2839604,94512.0,94511.0,0.2135605]
["bitfinex-derivatives","BTCF0:USTF0",1745975509572,0.38976762,94512.0,94511.0,0.2135605]
["bitfinex-derivatives","BTCF0:USTF0",1745975509773,0.38976762,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745975510079,0.75056762,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745975510385,0.87256762,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745975514083,0.75056762,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745975515191,0.75056762,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745975515393,0.75056762,94512.0,94511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745975515894,0.2115626,94511.0,94510.0,0.2115643]
["bitfinex-derivatives","BTCF0:USTF0",1745975516096,0.2215626,94511.0,94510.0,0.2115643]
["bitfinex-derivatives","BTCF0:USTF0",1745975516287,0.2850626,94511.0,94510.0,0.2115643]
["bitfinex-derivatives","BTCF0:USTF0",1745975516488,0.39086982,94511.0,94510.0,0.2115643]
["bitfinex-derivatives","BTCF0:USTF0",1745975517490,0.39186982,94511.0,94510.0,0.2115643]
["bitfinex-derivatives","BTCF0:USTF0",1745975518289,0.39286982,94511.0,94510.0,0.2115643]
["bitfinex-derivatives","BTCF0:USTF0",1745975518992,0.39186982,94511.0,94510.0,0.2115643]
["bitfinex-derivatives","BTCF0:USTF0",1745975519196,0.39086982,94511.0,94510.0,0.2135643]
["bitfinex-derivatives","BTCF0:USTF0",1745975519895,0.39086982,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745975520192,0.39086982,94511.0,94510.0,0.2125649]
["bitfinex-derivatives","BTCF0:USTF0",1745975520498,0.39086982,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745975520994,0.39186982,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745975521179,0.39286982,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745975521384,0.2115693,94508.0,94507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745975521584,0.2215693,94508.0,94507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745975521992,0.32737764,94508.0,94507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745975522596,0.39177764,94508.0,94507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745975522792,0.44467034,94508.0,94507.0,0.2115716]
["bitfinex-derivatives","BTCF0:USTF0",1745975523198,0.2115738,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745975523387,0.0528951,94503.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1745975523694,0.2116119,94489.0,94488.0,0.2422114]
["bitfinex-derivatives","BTCF0:USTF0",1745975523895,0.8024119,94489.0,94488.0,0.2422114]
["bitfinex-derivatives","BTCF0:USTF0",1745975524102,0.8978119,94489.0,94488.0,0.2422114]
["bitfinex-derivatives","BTCF0:USTF0",1745975524598,1.00362584,94489.0,94488.0,0.2422114]
["bitfinex-derivatives","BTCF0:USTF0",1745975524990,1.00362584,94489.0,94488.0,0.2452114]
["bitfinex-derivatives","BTCF0:USTF0",1745975525383,1.00362584,94489.0,94488.0,0.2422114]
["bitfinex-derivatives","BTCF0:USTF0",1745975525588,1.00362584,94489.0,94488.0,0.2482114]
["bitfinex-derivatives","BTCF0:USTF0",1745975526400,1.00362584,94489.0,94488.0,0.2472114]
["bitfinex-derivatives","BTCF0:USTF0",1745975526992,1.00362584,94489.0,94488.0,0.2462114]
["bitfinex-derivatives","BTCF0:USTF0",1745975528085,1.00362584,94489.0,94488.0,0.3682114]
["bitfinex-derivatives","BTCF0:USTF0",1745975531295,1.00362584,94489.0,94488.0,0.3376114]
["bitfinex-derivatives","BTCF0:USTF0",1745975538798,0.79201394,94489.0,94488.0,0.3376114]
["bitfinex-derivatives","BTCF0:USTF0",1745975538992,1.00362584,94489.0,94488.0,0.3376114]
["bitfinex-derivatives","BTCF0:USTF0",1745975540099,0.79201394,94489.0,94488.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745975554403,0.85749394,94489.0,94488.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745975554606,0.49669394,94489.0,94488.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745975554797,0.06548,94492.0,94489.0,0.0529029]
["bitfinex-derivatives","BTCF0:USTF0",1745975554993,0.0375213,94492.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745975555296,3e-08,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1745975555496,0.06548,94505.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1745975555497,0.06548,94505.0,94504.0,0.2115783]
["bitfinex-derivatives","BTCF0:USTF0",1745975555706,0.06548,94517.0,94516.0,0.2115514]
["bitfinex-derivatives","BTCF0:USTF0",1745975556004,0.06548,94517.0,94516.0,0.5723514]
["bitfinex-derivatives","BTCF0:USTF0",1745975556194,0.06548,94517.0,94516.0,0.6943514]
["bitfinex-derivatives","BTCF0:USTF0",1745975556703,0.06548,94517.0,94516.0,0.7595514]
["bitfinex-derivatives","BTCF0:USTF0",1745975557095,0.06548,94528.0,94523.0,0.0528836]
["bitfinex-derivatives","BTCF0:USTF0",1745975557293,0.06548,94528.0,94527.0,0.5723268]
["bitfinex-derivatives","BTCF0:USTF0",1745975558207,0.06548,94528.0,94527.0,0.6943268]
["bitfinex-derivatives","BTCF0:USTF0",1745975559296,0.06648,94528.0,94527.0,0.6943268]
["bitfinex-derivatives","BTCF0:USTF0",1745975560007,0.06848,94528.0,94527.0,0.6943268]
["bitfinex-derivatives","BTCF0:USTF0",1745975560698,0.07654285,94528.0,94527.0,0.6943268]
["bitfinex-derivatives","BTCF0:USTF0",1745975562701,0.01106285,94528.0,94527.0,0.6943268]
["bitfinex-derivatives","BTCF0:USTF0",1745975568309,0.01106285,94528.0,94527.0,0.5723268]
["bitfinex-derivatives","BTCF0:USTF0",1745975570514,0.01106285,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745975574204,0.01106285,94528.0,94527.0,0.3643268]
["bitfinex-derivatives","BTCF0:USTF0",1745975578114,0.01106285,94528.0,94527.0,0.2423268]
["bitfinex-derivatives","BTCF0:USTF0",1745975583809,0.01106285,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745975584009,0.12685217,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745975584218,0.48765217,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745975584426,0.38186285,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745975585917,0.02106285,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745975589518,0.33837677,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745975591119,0.46037677,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1745975594431,0.2115313,94526.0,94525.0,0.2115303]
["bitfinex-derivatives","BTCF0:USTF0",1745975594627,0.2415313,94526.0,94525.0,0.2115303]
["bitfinex-derivatives","BTCF0:USTF0",1745975594928,0.2115492,94521.0,94520.0,0.2115348]
["bitfinex-derivatives","BTCF0:USTF0",1745975595129,0.8343492,94521.0,94520.0,0.2115348]
["bitfinex-derivatives","BTCF0:USTF0",1745975595522,0.94014075,94521.0,94520.0,0.2115348]
["bitfinex-derivatives","BTCF0:USTF0",1745975595924,1.03534075,94521.0,94520.0,0.2115348]
["bitfinex-derivatives","BTCF0:USTF0",1745975597121,0.2115492,94518.0,94517.0,0.2115481]
["bitfinex-derivatives","BTCF0:USTF0",1745975597423,0.2315492,94518.0,94517.0,0.2115481]
["bitfinex-derivatives","BTCF0:USTF0",1745975597625,0.2115559,94516.0,94515.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1745975597829,0.4467959,94516.0,94515.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1745975598227,0.55259641,94516.0,94515.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1745975599527,0.34204051,94516.0,94515.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1745975600231,0.55359191,94516.0,94515.0,0.2115535]
["bitfinex-derivatives","BTCF0:USTF0",1745975600422,0.2644632,94511.0,94510.0,0.2115575]
["bitfinex-derivatives","BTCF0:USTF0",1745975600729,0.6352632,94511.0,94510.0,0.2115575]
["bitfinex-derivatives","BTCF0:USTF0",1745975601133,0.74107154,94511.0,94510.0,0.2115575]
["bitfinex-derivatives","BTCF0:USTF0",1745975601319,0.68817994,94511.0,94510.0,0.2115575]
["bitfinex-derivatives","BTCF0:USTF0",1745975602237,0.78217994,94511.0,94510.0,0.2115575]
["bitfinex-derivatives","BTCF0:USTF0",1745975602729,0.2115783,94504.0,94503.0,0.2440737]
["bitfinex-derivatives","BTCF0:USTF0",1745975603034,0.2215783,94504.0,94503.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745975603333,0.32738664,94504.0,94503.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745975604834,0.32838664,94504.0,94503.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745975605824,0.32738664,94504.0,94503.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745975606028,0.32838664,94504.0,94503.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745975607334,0.68918664,94504.0,94503.0,0.2115737]
["bitfinex-derivatives","BTCF0:USTF0",1745975607523,0.2115805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745975607823,0.2115873,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975608023,0.5364673,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975608630,0.70368348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975609132,0.70668348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975614036,0.49509618,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975614332,0.70568348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975614536,0.70668348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975614835,0.70468348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975615327,0.70568348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975615529,0.70668348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975616032,0.70568348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975616331,1.06748348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975617538,0.85489618,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975618139,0.85389618,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975618436,0.85689618,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975618735,0.85489618,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975618939,1.06748348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975619127,0.70668348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975619329,1.06748348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975619740,0.85589618,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975620140,1.06748348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975620642,1.06648348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975621342,1.06448348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975621545,1.06648348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975622141,1.06548348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975622336,1.06648348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975623035,1.06548348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975623235,1.06748348,94500.0,94499.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1745975623546,0.85589618,94500.0,94497.0,0.2115929]
["bitfinex-derivatives","BTCF0:USTF0",1745975623739,0.2116305,94485.0,94484.0,0.2645241]
["bitfinex-derivatives","BTCF0:USTF0",1745975624041,0.57568,94485.0,94484.0,0.2645241]
["bitfinex-derivatives","BTCF0:USTF0",1745975624538,0.68150178,94485.0,94484.0,0.2645241]
["bitfinex-derivatives","BTCF0:USTF0",1745975624726,0.71160178,94485.0,94484.0,0.2645241]
["bitfinex-derivatives","BTCF0:USTF0",1745975625229,0.71160178,94485.0,94484.0,0.3875241]
["bitfinex-derivatives","BTCF0:USTF0",1745975625638,0.64672178,94485.0,94484.0,0.3865241]
["bitfinex-derivatives","BTCF0:USTF0",1745975625939,0.71160178,94485.0,94484.0,0.3865241]
["bitfinex-derivatives","BTCF0:USTF0",1745975627440,0.71160178,94485.0,94484.0,0.4173241]
["bitfinex-derivatives","BTCF0:USTF0",1745975627640,0.74440178,94485.0,94484.0,0.4173241]
["bitfinex-derivatives","BTCF0:USTF0",1745975627841,0.74540178,94485.0,94484.0,0.4173241]
["bitfinex-derivatives","BTCF0:USTF0",1745975628146,0.74440178,94485.0,94484.0,0.4173241]
["bitfinex-derivatives","BTCF0:USTF0",1745975628337,0.74640178,94485.0,94484.0,0.4173241]
["bitfinex-derivatives","BTCF0:USTF0",1745975629733,0.74640178,94485.0,94484.0,0.3865241]
["bitfinex-derivatives","BTCF0:USTF0",1745975636647,0.74640178,94485.0,94484.0,0.4185241]
["bitfinex-derivatives","BTCF0:USTF0",1745975649948,0.74640178,94485.0,94484.0,0.9185241]
["bitfinex-derivatives","BTCF0:USTF0",1745975652547,1.24644178,94485.0,94484.0,0.9185241]
["bitfinex-derivatives","BTCF0:USTF0",1745975655951,0.88564178,94485.0,94484.0,0.9185241]
["bitfinex-derivatives","BTCF0:USTF0",1745975656149,1.24644178,94485.0,94484.0,0.9185241]
["bitfinex-derivatives","BTCF0:USTF0",1745975660552,0.652,94485.0,94484.0,0.9185241]
["bitfinex-derivatives","BTCF0:USTF0",1745975660755,0.502,94485.0,94484.0,0.9185241]
["bitfinex-derivatives","BTCF0:USTF0",1745975662353,0.502,94485.0,94484.0,0.9225241]
["bitfinex-derivatives","BTCF0:USTF0",1745975663449,0.501,94485.0,94484.0,0.9255241]
["bitfinex-derivatives","BTCF0:USTF0",1745975663851,0.5,94485.0,94484.0,0.9245241]
["bitfinex-derivatives","BTCF0:USTF0",1745975664264,0.5,94485.0,94484.0,0.9235241]
["bitfinex-derivatives","BTCF0:USTF0",1745975664459,0.5,94485.0,94484.0,0.9225241]
["bitfinex-derivatives","BTCF0:USTF0",1745975665455,0.5,94485.0,94484.0,0.9205241]
["bitfinex-derivatives","BTCF0:USTF0",1745975665756,0.5,94485.0,94484.0,0.9225241]
["bitfinex-derivatives","BTCF0:USTF0",1745975667251,0.5,94485.0,94484.0,0.9205241]
["bitfinex-derivatives","BTCF0:USTF0",1745975667458,0.5,94485.0,94484.0,0.9225241]
["bitfinex-derivatives","BTCF0:USTF0",1745975667653,0.5,94485.0,94484.0,0.9205241]
["bitfinex-derivatives","BTCF0:USTF0",1745975667852,0.5,94485.0,94484.0,0.9225241]
["bitfinex-derivatives","BTCF0:USTF0",1745975668060,0.5,94485.0,94484.0,0.9205241]
["bitfinex-derivatives","BTCF0:USTF0",1745975668458,0.5,94485.0,94484.0,0.9225241]
["bitfinex-derivatives","BTCF0:USTF0",1745975668859,0.5,94485.0,94484.0,0.9205241]
["bitfinex-derivatives","BTCF0:USTF0",1745975669060,0.5,94485.0,94484.0,0.9225241]
["bitfinex-derivatives","BTCF0:USTF0",1745975669650,0.5,94485.0,94484.0,0.9531241]
["bitfinex-derivatives","BTCF0:USTF0",1745975677562,0.5,94485.0,94484.0,0.5531241]
["bitfinex-derivatives","BTCF0:USTF0",1745975680463,0.5,94485.0,94484.0,0.5225241]
["bitfinex-derivatives","BTCF0:USTF0",1745975682165,0.5,94485.0,94484.0,0.5205241]
["bitfinex-derivatives","BTCF0:USTF0",1745975682367,0.5,94485.0,94484.0,0.5195241]
["bitfinex-derivatives","BTCF0:USTF0",1745975682566,0.5,94485.0,94484.0,0.5215241]
["bitfinex-derivatives","BTCF0:USTF0",1745975682762,0.1,94485.0,94484.0,0.5215241]
["bitfinex-derivatives","BTCF0:USTF0",1745975682963,0.1,94485.0,94484.0,0.5205241]
["bitfinex-derivatives","BTCF0:USTF0",1745975683162,0.1,94485.0,94484.0,0.5215241]
["bitfinex-derivatives","BTCF0:USTF0",1745975689761,0.1,94485.0,94484.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1745975689967,0.56663746,94485.0,94484.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1745975690267,0.20583746,94485.0,94484.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1745975691077,0.21583746,94485.0,94484.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1745975691266,0.27933746,94485.0,94484.0,0.4895241]
["bitfinex-derivatives","BTCF0:USTF0",1745975692062,0.27933746,94485.0,94484.0,0.4885241]
["bitfinex-derivatives","BTCF0:USTF0",1745975692982,0.27933746,94485.0,94484.0,0.4875241]
["bitfinex-derivatives","BTCF0:USTF0",1745975705689,0.49095826,94485.0,94484.0,0.4875241]
["bitfinex-derivatives","BTCF0:USTF0",1745975705880,0.27933746,94485.0,94484.0,0.4875241]
["bitfinex-derivatives","BTCF0:USTF0",1745975706274,0.27933746,94485.0,94484.0,0.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1745975708172,0.27933746,94485.0,94484.0,0.3645241]
["bitfinex-derivatives","BTCF0:USTF0",1745975710070,0.27933746,94485.0,94484.0,0.4865241]
["bitfinex-derivatives","BTCF0:USTF0",1745975711283,0.34413746,94485.0,94484.0,0.4865241]
["bitfinex-derivatives","BTCF0:USTF0",1745975712790,0.27933746,94485.0,94484.0,0.4865241]
["bitfinex-derivatives","BTCF0:USTF0",1745975713088,0.05987246,94500.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1745975713283,0.3808,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1745975714082,0.3808,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975714272,0.3828,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975714478,0.4449,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975715073,0.4479,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975715983,0.0871,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975716789,0.2986917,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975717082,0.4045146,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975717283,0.2577229,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975717585,0.4693146,94498.0,94497.0,0.333594]
["bitfinex-derivatives","BTCF0:USTF0",1745975718284,0.4693146,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1745975720592,0.2645029,94495.0,94492.0,0.0529009]
["bitfinex-derivatives","BTCF0:USTF0",1745975720783,0.2743027,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975720983,0.2843027,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975721280,0.3901256,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975722591,0.3921256,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975723087,0.3941256,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975723293,0.1825229,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975729179,0.1825229,94494.0,94493.0,0.3336029]
["bitfinex-derivatives","BTCF0:USTF0",1745975729987,0.1825229,94494.0,94493.0,0.3644029]
["bitfinex-derivatives","BTCF0:USTF0",1745975730189,0.1805229,94494.0,94493.0,0.3644029]
["bitfinex-derivatives","BTCF0:USTF0",1745975730383,0.1815229,94494.0,94493.0,0.3336029]
["bitfinex-derivatives","BTCF0:USTF0",1745975730991,0.1795229,94494.0,94493.0,0.3336029]
["bitfinex-derivatives","BTCF0:USTF0",1745975731290,0.1805229,94494.0,94493.0,0.3336029]
["bitfinex-derivatives","BTCF0:USTF0",1745975734084,0.2453229,94494.0,94493.0,0.3336029]
["bitfinex-derivatives","BTCF0:USTF0",1745975745005,0.4569236,94494.0,94493.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745975745306,0.4569236,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975747507,0.4589236,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975749095,0.8197236,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975749805,0.8177236,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975750102,0.8197236,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1745975750499,0.8197236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975751002,0.4589236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975751203,0.8197236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975751995,0.4569236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975752295,0.8197236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975752497,0.9297236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975752802,0.9277236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975752994,0.9297236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975753702,0.9277236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975753895,0.9287236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975754101,0.9277236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975754602,0.9267236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975754803,0.9277236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975756200,0.9287236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975756795,0.9277236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975757003,0.9297236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975758301,0.9277236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975758506,0.9297236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975759606,0.9277236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975759819,0.9297236,94494.0,94493.0,0.3216029]
["bitfinex-derivatives","BTCF0:USTF0",1745975760212,0.9297236,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975760912,0.7181229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975761414,0.7161229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975761713,0.7181229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975762217,0.7171229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975763117,0.7151229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975763317,0.7161229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975764219,0.7161229,94494.0,94493.0,0.4752029]
["bitfinex-derivatives","BTCF0:USTF0",1745975765118,0.7161229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975766718,0.7151229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975766918,0.7161229,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975767809,0.9277236,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975769015,0.9267236,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975769319,0.9287236,94494.0,94493.0,0.4436029]
["bitfinex-derivatives","BTCF0:USTF0",1745975770309,0.2116208,94485.0,94484.0,0.3116231]
["bitfinex-derivatives","BTCF0:USTF0",1745975770511,0.8524208,94485.0,94484.0,0.3116231]
["bitfinex-derivatives","BTCF0:USTF0",1745975770919,0.95824818,94485.0,94484.0,0.3116231]
["bitfinex-derivatives","BTCF0:USTF0",1745975771109,0.95824818,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975771920,0.74662738,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975772315,0.74762738,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975773014,0.74862738,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975774818,0.96024818,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975776220,0.96024818,94485.0,94484.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745975776729,0.96024818,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975777713,0.74862738,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975778524,0.81302738,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975778728,1.02464818,94485.0,94484.0,0.4336231]
["bitfinex-derivatives","BTCF0:USTF0",1745975793946,0.0529061,94484.0,94456.0,0.0529211]
["bitfinex-derivatives","BTCF0:USTF0",1745975794135,0.211653,94474.0,94473.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1745975794332,0.9300847,94474.0,94473.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1745975794540,0.98302054,94474.0,94473.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1745975794938,1.04572054,94474.0,94473.0,0.2116461]
["bitfinex-derivatives","BTCF0:USTF0",1745975795442,1.04572054,94474.0,94473.0,0.3336461]
["bitfinex-derivatives","BTCF0:USTF0",1745975796335,1.04572054,94474.0,94473.0,0.3356461]
["bitfinex-derivatives","BTCF0:USTF0",1745975796739,0.84181541,94474.0,94473.0,0.3356461]
["bitfinex-derivatives","BTCF0:USTF0",1745975797039,0.77911541,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975797432,0.77911541,94474.0,94473.0,0.3692461]
["bitfinex-derivatives","BTCF0:USTF0",1745975797645,0.77911541,94474.0,94473.0,0.4013461]
["bitfinex-derivatives","BTCF0:USTF0",1745975801640,0.67326787,94474.0,94473.0,0.4013461]
["bitfinex-derivatives","BTCF0:USTF0",1745975805237,0.60854787,94474.0,94473.0,0.4013461]
["bitfinex-derivatives","BTCF0:USTF0",1745975810637,0.64114787,94474.0,94473.0,0.4013461]
["bitfinex-derivatives","BTCF0:USTF0",1745975810838,0.70474787,94474.0,94473.0,0.4013461]
["bitfinex-derivatives","BTCF0:USTF0",1745975812352,0.70474787,94474.0,94473.0,0.3692461]
["bitfinex-derivatives","BTCF0:USTF0",1745975817752,0.70474787,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975819866,0.81059765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975825052,0.44979765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975825254,0.81059765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975832556,0.87531765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975839153,0.51451765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975839355,0.87531765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975842357,0.51451765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975842559,0.87531765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975843265,0.81059765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975843464,0.87531765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975844064,0.81059765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975844266,0.87531765,94474.0,94473.0,0.3366461]
["bitfinex-derivatives","BTCF0:USTF0",1745975844960,1.08696315,94474.0,94473.0,0.3356461]
["bitfinex-derivatives","BTCF0:USTF0",1745975845161,1.08696315,94474.0,94473.0,0.2136461]
["bitfinex-derivatives","BTCF0:USTF0",1745975845968,0.87531765,94474.0,94473.0,0.2136461]
["bitfinex-derivatives","BTCF0:USTF0",1745975847663,1.23611765,94474.0,94473.0,0.2136461]
["bitfinex-derivatives","BTCF0:USTF0",1745975850967,1.44776315,94474.0,94473.0,0.2136461]
["bitfinex-derivatives","BTCF0:USTF0",1745975851158,1.59196566,94474.0,94457.0,0.0529205]
["bitfinex-derivatives","BTCF0:USTF0",1745975851356,0.3608,94458.0,94457.0,0.2646041]
["bitfinex-derivatives","BTCF0:USTF0",1745975851559,0.58544,94458.0,94457.0,0.2646041]
["bitfinex-derivatives","BTCF0:USTF0",1745975852056,0.69129875,94458.0,94457.0,0.2646041]
["bitfinex-derivatives","BTCF0:USTF0",1745975852366,0.69129875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975852666,0.75629875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975853860,0.75629875,94458.0,94457.0,0.3886041]
["bitfinex-derivatives","BTCF0:USTF0",1745975854259,0.75629875,94458.0,94457.0,0.3906041]
["bitfinex-derivatives","BTCF0:USTF0",1745975854860,0.75629875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975855063,0.75629875,94458.0,94457.0,0.3876041]
["bitfinex-derivatives","BTCF0:USTF0",1745975856359,0.75629875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975856565,0.75629875,94458.0,94457.0,0.3876041]
["bitfinex-derivatives","BTCF0:USTF0",1745975856962,0.75629875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975858164,0.75629875,94458.0,94457.0,0.3876041]
["bitfinex-derivatives","BTCF0:USTF0",1745975860268,0.75629875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975860457,0.75629875,94458.0,94457.0,0.3876041]
["bitfinex-derivatives","BTCF0:USTF0",1745975860864,0.75629875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975861469,0.39549875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975861658,0.75629875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975863058,0.72539875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975863466,0.72439875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975863659,0.36459875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975863866,0.72539875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975864066,0.36459875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975864271,0.69329875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975867177,0.69229875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975867471,0.69329875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975867672,0.69229875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975868671,0.69329875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975869965,0.62865875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975870166,0.69333875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975873076,0.69233875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975873281,0.69233875,94458.0,94457.0,0.3926041]
["bitfinex-derivatives","BTCF0:USTF0",1745975873976,0.69133875,94458.0,94457.0,0.3906041]
["bitfinex-derivatives","BTCF0:USTF0",1745975874673,0.69133875,94458.0,94457.0,0.3886041]
["bitfinex-derivatives","BTCF0:USTF0",1745975874877,0.69133875,94458.0,94457.0,0.3896041]
["bitfinex-derivatives","BTCF0:USTF0",1745975876284,0.69133875,94458.0,94457.0,0.3886041]
["bitfinex-derivatives","BTCF0:USTF0",1745975876773,0.69133875,94458.0,94457.0,0.3876041]
["bitfinex-derivatives","BTCF0:USTF0",1745975876973,0.69133875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975877979,0.62665875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975878182,0.69133875,94458.0,94457.0,0.3866041]
["bitfinex-derivatives","BTCF0:USTF0",1745975880873,0.69133875,94458.0,94457.0,0.3336836]
["bitfinex-derivatives","BTCF0:USTF0",1745975881073,0.69233875,94458.0,94457.0,0.3336836]
["bitfinex-derivatives","BTCF0:USTF0",1745975881782,0.69333875,94458.0,94457.0,0.3336836]
["bitfinex-derivatives","BTCF0:USTF0",1745975885985,0.3608,94472.0,94457.0,0.477868]
["bitfinex-derivatives","BTCF0:USTF0",1745975886181,0.3608,94482.0,94477.0,0.0529092]
["bitfinex-derivatives","BTCF0:USTF0",1745975886382,0.3608,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1745975886588,0.3608,94492.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745975886986,0.3608,94492.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745975887181,0.4008,94492.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745975887679,0.15376857,94492.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745975887882,0.04792551,94492.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1745975888189,0.05092551,94492.0,94491.0,0.4394354]
["bitfinex-derivatives","BTCF0:USTF0",1745975889384,0.05292551,94492.0,94491.0,0.4394354]
["bitfinex-derivatives","BTCF0:USTF0",1745975889878,0.04892551,94492.0,94491.0,0.4394354]
["bitfinex-derivatives","BTCF0:USTF0",1745975890074,0.05092551,94492.0,94491.0,0.4394354]
["bitfinex-derivatives","BTCF0:USTF0",1745975895386,0.3608,94503.0,94491.0,0.227828]
["bitfinex-derivatives","BTCF0:USTF0",1745975895578,0.3608,94527.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745975895778,0.4208,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1745975895984,0.06800847,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1745975896177,0.06800847,94514.0,94513.0,0.3335581]
["bitfinex-derivatives","BTCF0:USTF0",1745975896383,0.0646,94524.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745975896581,0.0515,94520.0,94519.0,0.22430178]
["bitfinex-derivatives","BTCF0:USTF0",1745975897177,0.0515,94520.0,94519.0,0.34630178]
["bitfinex-derivatives","BTCF0:USTF0",1745975897888,0.0525,94520.0,94519.0,0.34630178]
["bitfinex-derivatives","BTCF0:USTF0",1745975898186,0.06041157,94520.0,94519.0,0.34630178]
["bitfinex-derivatives","BTCF0:USTF0",1745975899291,0.0646,94539.0,94532.0,0.0528786]
["bitfinex-derivatives","BTCF0:USTF0",1745975899491,0.14895238,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745975900091,0.14895238,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975900793,0.15295238,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975902786,0.14895238,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975902981,0.15295238,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975904592,0.15195238,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975907492,0.01195238,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975909094,0.33923944,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975911090,0.12773274,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975911594,0.16003274,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975911795,0.22133274,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975914594,0.11555238,94536.0,94535.0,0.3335089]
["bitfinex-derivatives","BTCF0:USTF0",1745975915291,0.02195238,94536.0,94535.0,0.3951089]
["bitfinex-derivatives","BTCF0:USTF0",1745975915492,0.05255238,94536.0,94535.0,0.3951089]
["bitfinex-derivatives","BTCF0:USTF0",1745975917696,0.05255238,94536.0,94535.0,0.5008889]
["bitfinex-derivatives","BTCF0:USTF0",1745975917894,0.0328,94544.0,94535.0,0.5008889]
["bitfinex-derivatives","BTCF0:USTF0",1745975917895,0.0328,94544.0,94543.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1745975918093,0.1428,94544.0,94543.0,0.333491]
["bitfinex-derivatives","BTCF0:USTF0",1745975918603,0.15068095,94544.0,94543.0,0.333491]
["bitfinex-derivatives","BTCF0:USTF0",1745975919004,0.15468095,94544.0,94543.0,0.334491]
["bitfinex-derivatives","BTCF0:USTF0",1745975919404,0.15468095,94544.0,94543.0,0.364991]
["bitfinex-derivatives","BTCF0:USTF0",1745975919803,0.15468095,94544.0,94543.0,0.334491]
["bitfinex-derivatives","BTCF0:USTF0",1745975933420,0.18488095,94544.0,94543.0,0.334491]
["bitfinex-derivatives","BTCF0:USTF0",1745975935915,0.29065236,94544.0,94543.0,0.334491]
["bitfinex-derivatives","BTCF0:USTF0",1745975940024,0.65145236,94544.0,94543.0,0.334491]
["bitfinex-derivatives","BTCF0:USTF0",1745975940227,0.29065236,94544.0,94543.0,0.334491]
["bitfinex-derivatives","BTCF0:USTF0",1745975940416,0.65145236,94544.0,94543.0,0.334491]
["bitfinex-derivatives","BTCF0:USTF0",1745975944521,0.3608,94552.0,94543.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1745975944722,0.0955,94551.0,94550.0,0.2114754]
["bitfinex-derivatives","BTCF0:USTF0",1745975944931,0.1755,94551.0,94550.0,0.2114754]
["bitfinex-derivatives","BTCF0:USTF0",1745975945233,0.1755,94551.0,94550.0,0.3640754]
["bitfinex-derivatives","BTCF0:USTF0",1745975945435,0.08,94551.0,94550.0,0.3640754]
["bitfinex-derivatives","BTCF0:USTF0",1745975945637,0.08,94551.0,94550.0,0.3949754]
["bitfinex-derivatives","BTCF0:USTF0",1745975946131,0.08,94551.0,94550.0,0.40742673]
["bitfinex-derivatives","BTCF0:USTF0",1745975946330,0.0357155,94551.0,94550.0,0.40742673]
["bitfinex-derivatives","BTCF0:USTF0",1745975946532,0.01085595,94551.0,94550.0,0.92459073]
["bitfinex-derivatives","BTCF0:USTF0",1745975946719,5e-08,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745975946922,5e-08,94555.0,94554.0,0.5722664]
["bitfinex-derivatives","BTCF0:USTF0",1745975947128,5e-08,94555.0,94554.0,0.8000264]
["bitfinex-derivatives","BTCF0:USTF0",1745975948124,0.0632,94580.0,94554.0,0.8000264]
["bitfinex-derivatives","BTCF0:USTF0",1745975948125,0.0015,94590.0,94554.0,1.39996]
["bitfinex-derivatives","BTCF0:USTF0",1745975948327,0.0617,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745975948527,0.25745911,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745975949128,0.25745911,94589.0,94588.0,0.3333904]
["bitfinex-derivatives","BTCF0:USTF0",1745975949427,0.09,94589.0,94588.0,0.3333904]
["bitfinex-derivatives","BTCF0:USTF0",1745975949827,0.09984484,94589.0,94588.0,0.3333904]
["bitfinex-derivatives","BTCF0:USTF0",1745975950236,0.09984484,94589.0,94588.0,0.34578198]
["bitfinex-derivatives","BTCF0:USTF0",1745975950722,0.04905954,94589.0,94588.0,0.75718198]
["bitfinex-derivatives","BTCF0:USTF0",1745975950928,4e-08,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745975951222,4e-08,94590.0,94589.0,0.3660882]
["bitfinex-derivatives","BTCF0:USTF0",1745975951932,0.1,94600.0,94589.0,0.3660882]
["bitfinex-derivatives","BTCF0:USTF0",1745975951933,4e-08,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745975952133,0.02848874,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745975952333,0.03649076,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745975952522,0.03649076,94600.0,94599.0,0.3170738]
["bitfinex-derivatives","BTCF0:USTF0",1745975953034,0.0528282,94623.0,94599.0,0.3170738]
["bitfinex-derivatives","BTCF0:USTF0",1745975953035,0.09117882,94630.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745975953333,0.2648,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745975953735,0.27287585,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745975954324,0.20807585,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745975955532,0.20807585,94624.0,94623.0,0.22369524]
["bitfinex-derivatives","BTCF0:USTF0",1745975955731,0.20907585,94624.0,94623.0,0.22369524]
["bitfinex-derivatives","BTCF0:USTF0",1745975956231,0.00807585,94624.0,94623.0,0.70849524]
["bitfinex-derivatives","BTCF0:USTF0",1745975956431,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745975956739,0.0015,94625.0,94624.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1745975957037,0.00952507,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745975957238,0.0327,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745975957536,0.0728,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745975957936,0.0728,94625.0,94624.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1745975958828,0.01955601,94625.0,94624.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1745975959136,0.00955601,94625.0,94624.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1745975959343,1e-08,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745975959640,1e-08,94626.0,94625.0,0.7283877]
["bitfinex-derivatives","BTCF0:USTF0",1745975959831,1e-08,94626.0,94625.0,0.8565677]
["bitfinex-derivatives","BTCF0:USTF0",1745975960236,1e-08,94626.0,94625.0,0.9885677]
["bitfinex-derivatives","BTCF0:USTF0",1745975960839,1e-08,94626.0,94625.0,0.9925677]
["bitfinex-derivatives","BTCF0:USTF0",1745975964541,1e-08,94626.0,94625.0,1.7141677]
["bitfinex-derivatives","BTCF0:USTF0",1745975967337,1e-08,94626.0,94625.0,1.1519077]
["bitfinex-derivatives","BTCF0:USTF0",1745975967541,1e-08,94626.0,94625.0,1.1095077]
["bitfinex-derivatives","BTCF0:USTF0",1745975967735,0.03000001,94626.0,94625.0,0.7487077]
["bitfinex-derivatives","BTCF0:USTF0",1745975968133,0.46898526,94626.0,94625.0,0.2153077]
["bitfinex-derivatives","BTCF0:USTF0",1745975968433,0.2113167,94621.0,94620.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745975968633,0.2213167,94621.0,94620.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745975968934,0.2834167,94621.0,94620.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745975969144,0.51110204,94621.0,94620.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745975970131,0.51110204,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975970539,0.51110204,94621.0,94620.0,0.2123167]
["bitfinex-derivatives","BTCF0:USTF0",1745975970735,0.51110204,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975971247,0.29978534,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975972246,0.17778534,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975972842,0.17778534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975973044,0.29978534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975973243,0.29978534,94621.0,94620.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745975973437,0.29978534,94621.0,94620.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1745975973833,0.29978534,94621.0,94620.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745975974052,0.29978534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975974545,0.29978534,94621.0,94620.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1745975974754,0.29978534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975975636,0.29978534,94621.0,94620.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1745975976639,0.29978534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975977144,0.29978534,94621.0,94620.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1745975977737,0.29978534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975977941,0.29978534,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975978138,0.17778534,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975978339,0.17778534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975978644,0.17778534,94621.0,94620.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1745975979549,0.0721,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975979740,0.0721,94621.0,94620.0,0.2445167]
["bitfinex-derivatives","BTCF0:USTF0",1745975979939,0.0721,94621.0,94620.0,0.2475167]
["bitfinex-derivatives","BTCF0:USTF0",1745975980339,0.0721,94621.0,94620.0,0.2465167]
["bitfinex-derivatives","BTCF0:USTF0",1745975980936,0.0721,94621.0,94620.0,0.2475167]
["bitfinex-derivatives","BTCF0:USTF0",1745975981136,0.0721,94621.0,94620.0,0.2465167]
["bitfinex-derivatives","BTCF0:USTF0",1745975981344,0.17778534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975982049,0.17778534,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975982252,0.29978534,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975982636,0.51110204,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975982842,0.29978534,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975983541,0.33288534,94621.0,94620.0,0.2153167]
["bitfinex-derivatives","BTCF0:USTF0",1745975984136,0.33288534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975984345,0.33288534,94621.0,94620.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1745975984552,0.33288534,94621.0,94620.0,0.2143167]
["bitfinex-derivatives","BTCF0:USTF0",1745975985246,0.33288534,94621.0,94620.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1745975985749,0.64988604,94621.0,94620.0,0.2133167]
["bitfinex-derivatives","BTCF0:USTF0",1745975987242,0.64988604,94621.0,94620.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745975987441,0.64988604,94621.0,94620.0,0.2123167]
["bitfinex-derivatives","BTCF0:USTF0",1745975988852,0.43856934,94621.0,94620.0,0.2123167]
["bitfinex-derivatives","BTCF0:USTF0",1745975990148,0.33288534,94621.0,94620.0,0.2123167]
["bitfinex-derivatives","BTCF0:USTF0",1745975990947,0.33305899,94621.0,94620.0,0.2123167]
["bitfinex-derivatives","BTCF0:USTF0",1745975993949,0.33305899,94621.0,94620.0,0.2436167]
["bitfinex-derivatives","BTCF0:USTF0",1745975994149,0.21105899,94621.0,94620.0,0.2436167]
["bitfinex-derivatives","BTCF0:USTF0",1745975995338,0.21105899,94621.0,94620.0,0.2426167]
["bitfinex-derivatives","BTCF0:USTF0",1745975995644,0.21105899,94621.0,94620.0,0.2436167]
["bitfinex-derivatives","BTCF0:USTF0",1745975996549,0.21105899,94621.0,94620.0,0.2446167]
["bitfinex-derivatives","BTCF0:USTF0",1745975996947,0.10537365,94621.0,94620.0,0.2446167]
["bitfinex-derivatives","BTCF0:USTF0",1745975998652,0.00017365,94621.0,94620.0,0.2446167]
["bitfinex-derivatives","BTCF0:USTF0",1745975998953,0.00017365,94621.0,94620.0,0.3073167]
["bitfinex-derivatives","BTCF0:USTF0",1745975999147,0.00017365,94621.0,94620.0,0.4293167]
["bitfinex-derivatives","BTCF0:USTF0",1745976001048,0.00017365,94621.0,94620.0,0.3073167]
["bitfinex-derivatives","BTCF0:USTF0",1745976003856,5e-08,94621.0,94620.0,0.6630007]
["bitfinex-derivatives","BTCF0:USTF0",1745976004055,5e-08,94621.0,94620.0,0.7850007]
["bitfinex-derivatives","BTCF0:USTF0",1745976004651,5e-08,94621.0,94620.0,0.5350007]
["bitfinex-derivatives","BTCF0:USTF0",1745976005544,5e-08,94621.0,94620.0,0.7850007]
["bitfinex-derivatives","BTCF0:USTF0",1745976005946,0.0303,94645.0,94620.0,0.7850007]
["bitfinex-derivatives","BTCF0:USTF0",1745976005947,0.0303,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745976006147,0.26596,94645.0,94631.0,0.2112857]
["bitfinex-derivatives","BTCF0:USTF0",1745976006352,0.2113167,94621.0,94620.0,0.2133189]
["bitfinex-derivatives","BTCF0:USTF0",1745976006547,0.2113303,94615.0,94608.0,0.0831363]
["bitfinex-derivatives","BTCF0:USTF0",1745976006747,0.032,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745976006949,0.0752,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745976007161,0.1972,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745976007352,0.30289539,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745976007553,0.51422769,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745976007755,0.30289539,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745976007956,0.30289539,94614.0,94613.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1745976008550,0.30289539,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745976008758,0.30289539,94614.0,94613.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1745976008957,0.30289539,94614.0,94613.0,0.2163345]
["bitfinex-derivatives","BTCF0:USTF0",1745976009356,0.30289539,94614.0,94613.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1745976009659,0.30289539,94614.0,94613.0,0.2153345]
["bitfinex-derivatives","BTCF0:USTF0",1745976012161,0.18089539,94614.0,94613.0,0.2153345]
["bitfinex-derivatives","BTCF0:USTF0",1745976013157,0.30289539,94614.0,94613.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1745976013356,0.30289539,94614.0,94613.0,0.2153345]
["bitfinex-derivatives","BTCF0:USTF0",1745976013558,0.51422769,94614.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745976013861,0.51422769,94614.0,94613.0,0.2153345]
["bitfinex-derivatives","BTCF0:USTF0",1745976014474,0.30289539,94614.0,94613.0,0.2153345]
["bitfinex-derivatives","BTCF0:USTF0",1745976014965,0.30289539,94614.0,94613.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1745976015667,0.30289539,94614.0,94613.0,0.2123345]
["bitfinex-derivatives","BTCF0:USTF0",1745976015874,0.30289539,94614.0,94613.0,0.2143345]
["bitfinex-derivatives","BTCF0:USTF0",1745976016164,0.30289539,94614.0,94613.0,0.2123345]
["bitfinex-derivatives","BTCF0:USTF0",1745976016360,0.30289539,94614.0,94613.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1745976016562,0.51422769,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745976016762,0.51422769,94614.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745976016763,0.2113457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745976016959,0.4613457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745976017160,0.5833457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745976017365,0.68904556,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745976017667,0.75344556,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745976018767,0.75344556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976019068,0.81792556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976020368,0.81892556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976020872,0.81792556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976021061,0.81892556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976021371,0.75444556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976021670,0.81892556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976022572,1.17972556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976022773,0.81892556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976022969,1.17972556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976023166,1.17872556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976023368,1.17972556,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976024574,0.96837986,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976025258,0.84737986,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976025872,0.84637986,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976026770,0.84537986,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976031172,0.3144,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1745976031764,0.3144,94608.0,94607.0,0.2440334]
["bitfinex-derivatives","BTCF0:USTF0",1745976034767,0.3144,94608.0,94607.0,0.2450334]
["bitfinex-derivatives","BTCF0:USTF0",1745976037774,0.25,94608.0,94607.0,0.2450334]
["bitfinex-derivatives","BTCF0:USTF0",1745976037978,0.25,94608.0,94607.0,0.2775334]
["bitfinex-derivatives","BTCF0:USTF0",1745976038168,0.25,94608.0,94607.0,0.7603334]
["bitfinex-derivatives","BTCF0:USTF0",1745976048280,0.06448,94626.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745976048469,0.0324,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745976048784,0.0624,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745976048968,0.03,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745976049381,0.00780681,94626.0,94625.0,0.7907877]
["bitfinex-derivatives","BTCF0:USTF0",1745976049578,0.0315,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976049884,0.2933,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976051676,0.2953,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976052379,0.30321883,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976052589,0.30721883,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976056580,0.18592833,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976056879,3e-08,94647.0,94646.0,0.6226609]
["bitfinex-derivatives","BTCF0:USTF0",1745976057975,0.00789389,94647.0,94646.0,0.6226609]
["bitfinex-derivatives","BTCF0:USTF0",1745976061987,0.01789389,94647.0,94646.0,0.6226609]
["bitfinex-derivatives","BTCF0:USTF0",1745976062173,0.13989389,94647.0,94646.0,0.6226609]
["bitfinex-derivatives","BTCF0:USTF0",1745976063185,0.01789389,94647.0,94646.0,0.6226609]
["bitfinex-derivatives","BTCF0:USTF0",1745976064290,0.13989389,94647.0,94646.0,0.6226609]
["bitfinex-derivatives","BTCF0:USTF0",1745976066574,0.12989389,94647.0,94646.0,0.6226609]
["bitfinex-derivatives","BTCF0:USTF0",1745976066984,0.13989389,94647.0,94646.0,0.6226609]
["bitfinex-derivatives","BTCF0:USTF0",1745976069290,0.4568088,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976069487,0.2455502,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976070178,0.3069502,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976075889,0.5826488,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976083497,0.2112698,94642.0,94641.0,0.2112698]
["bitfinex-derivatives","BTCF0:USTF0",1745976083690,0.2112698,94642.0,94613.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745976083691,0.6408,94642.0,94613.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745976083885,0.09117882,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1745976084087,0.5208,94623.0,94622.0,0.2641425]
["bitfinex-derivatives","BTCF0:USTF0",1745976084295,0.6139,94623.0,94622.0,0.2641425]
["bitfinex-derivatives","BTCF0:USTF0",1745976084602,0.7195831,94623.0,94622.0,0.2641425]
["bitfinex-derivatives","BTCF0:USTF0",1745976085196,0.6139,94623.0,94622.0,0.2641425]
["bitfinex-derivatives","BTCF0:USTF0",1745976085587,0.6139,94623.0,94622.0,0.2691425]
["bitfinex-derivatives","BTCF0:USTF0",1745976085790,0.6139,94623.0,94622.0,0.3349425]
["bitfinex-derivatives","BTCF0:USTF0",1745976086299,0.7359,94623.0,94622.0,0.3349425]
["bitfinex-derivatives","BTCF0:USTF0",1745976086993,0.7359,94623.0,94622.0,0.3379425]
["bitfinex-derivatives","BTCF0:USTF0",1745976087785,0.7359,94623.0,94622.0,0.3329425]
["bitfinex-derivatives","BTCF0:USTF0",1745976087989,0.7359,94623.0,94622.0,0.3359425]
["bitfinex-derivatives","BTCF0:USTF0",1745976090506,0.7359,94623.0,94622.0,0.3032425]
["bitfinex-derivatives","BTCF0:USTF0",1745976091395,0.8415831,94623.0,94622.0,0.2701425]
["bitfinex-derivatives","BTCF0:USTF0",1745976091591,1.0528953,94623.0,94622.0,0.2701425]
["bitfinex-derivatives","BTCF0:USTF0",1745976091794,0.8415831,94623.0,94622.0,0.2701425]
["bitfinex-derivatives","BTCF0:USTF0",1745976092903,1.0528953,94623.0,94622.0,0.2173144]
["bitfinex-derivatives","BTCF0:USTF0",1745976093291,1.1585793,94623.0,94622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745976093599,1.1585793,94623.0,94622.0,0.2173144]
["bitfinex-derivatives","BTCF0:USTF0",1745976094190,1.1585793,94623.0,94622.0,0.2153144]
["bitfinex-derivatives","BTCF0:USTF0",1745976094389,1.1585793,94623.0,94622.0,0.2133144]
["bitfinex-derivatives","BTCF0:USTF0",1745976095002,1.1585793,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1745976096697,0.2113234,94618.0,94617.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1745976096896,0.2413234,94618.0,94617.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1745976097103,0.3633234,94618.0,94617.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1745976097300,0.4690065,94618.0,94617.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1745976097505,0.5348065,94618.0,94617.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1745976098001,0.5348065,94618.0,94617.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1745976098200,0.5348065,94618.0,94617.0,0.2133205]
["bitfinex-derivatives","BTCF0:USTF0",1745976099103,0.5348065,94618.0,94617.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1745976100100,0.5348065,94618.0,94617.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1745976101406,0.5348065,94618.0,94617.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1745976102210,0.3234831,94618.0,94617.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1745976104202,0.3879231,94618.0,94617.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1745976105897,0.3221231,94618.0,94617.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1745976106809,0.3221231,94618.0,94617.0,0.2113205]
["bitfinex-derivatives","BTCF0:USTF0",1745976107003,0.3221231,94618.0,94617.0,0.2123205]
["bitfinex-derivatives","BTCF0:USTF0",1745976107913,0.3221231,94618.0,94617.0,0.2133205]
["bitfinex-derivatives","BTCF0:USTF0",1745976108096,0.3221231,94618.0,94617.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1745976110912,0.21644,94618.0,94617.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1745976111106,0.09444,94618.0,94617.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1745976115212,0.06444,94630.0,94629.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745976115408,0.3608,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745976115609,0.3708,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745976116204,0.4029,94633.0,94632.0,0.2743921]
["bitfinex-derivatives","BTCF0:USTF0",1745976116806,0.4039,94633.0,94632.0,0.2743921]
["bitfinex-derivatives","BTCF0:USTF0",1745976117706,0.011,94633.0,94632.0,0.28585389]
["bitfinex-derivatives","BTCF0:USTF0",1745976118022,0.01,94633.0,94632.0,0.28585389]
["bitfinex-derivatives","BTCF0:USTF0",1745976129526,0.01,94633.0,94632.0,0.25415389]
["bitfinex-derivatives","BTCF0:USTF0",1745976136625,0.01,94633.0,94632.0,0.22275389]
["bitfinex-derivatives","BTCF0:USTF0",1745976137128,0.132,94633.0,94632.0,0.22275389]
["bitfinex-derivatives","BTCF0:USTF0",1745976139019,0.132,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745976139217,0.44896184,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745976139732,0.23767194,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745976145931,0.44896184,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745976146126,0.80976184,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745976150634,0.91543385,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745976155426,0.2641339,94627.0,94626.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745976155636,0.4841339,94627.0,94626.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745976156033,0.58980584,94627.0,94626.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745976156234,0.44767194,94627.0,94626.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745976156736,0.51243194,94627.0,94626.0,0.2122988]
["bitfinex-derivatives","BTCF0:USTF0",1745976156925,0.51243194,94627.0,94626.0,0.2132988]
["bitfinex-derivatives","BTCF0:USTF0",1745976157337,0.39043194,94627.0,94626.0,0.2132988]
["bitfinex-derivatives","BTCF0:USTF0",1745976157539,0.39043194,94627.0,94626.0,0.2461988]
["bitfinex-derivatives","BTCF0:USTF0",1745976157734,0.39043194,94627.0,94626.0,0.2788988]
["bitfinex-derivatives","BTCF0:USTF0",1745976161940,0.32567194,94627.0,94626.0,0.2788988]
["bitfinex-derivatives","BTCF0:USTF0",1745976162144,0.22,94627.0,94626.0,0.4008988]
["bitfinex-derivatives","BTCF0:USTF0",1745976163243,0.22,94627.0,94626.0,0.2788988]
["bitfinex-derivatives","BTCF0:USTF0",1745976166540,0.22,94627.0,94626.0,0.6396988]
["bitfinex-derivatives","BTCF0:USTF0",1745976167134,0.22,94627.0,94626.0,0.7453788]
["bitfinex-derivatives","BTCF0:USTF0",1745976167746,0.36869386,94647.0,94626.0,0.7453788]
["bitfinex-derivatives","BTCF0:USTF0",1745976167747,0.00789386,94647.0,94626.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1745976167940,0.06452,94650.0,94626.0,0.78408]
["bitfinex-derivatives","BTCF0:USTF0",1745976167941,0.06452,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1745976168137,0.16452,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1745976168735,0.16452,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976169642,0.16852,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976169844,0.17657018,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976170248,0.17557018,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976170548,0.07881948,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976170848,0.01105018,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976171646,0.00805018,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976171840,0.001,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976172046,0.00898911,94650.0,94649.0,0.2726542]
["bitfinex-derivatives","BTCF0:USTF0",1745976172537,0.00898911,94650.0,94649.0,0.28386019]
["bitfinex-derivatives","BTCF0:USTF0",1745976174739,1e-08,94650.0,94649.0,0.28386019]
["bitfinex-derivatives","BTCF0:USTF0",1745976174939,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745976175251,0.0015,94660.0,94659.0,0.5720318]
["bitfinex-derivatives","BTCF0:USTF0",1745976175451,0.0015,94660.0,94659.0,0.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1745976175752,1e-08,94660.0,94659.0,0.6776718]
["bitfinex-derivatives","BTCF0:USTF0",1745976176056,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745976176263,0.271,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745976176748,0.271,94686.0,94685.0,0.22258646]
["bitfinex-derivatives","BTCF0:USTF0",1745976177053,0.393,94686.0,94685.0,0.22258646]
["bitfinex-derivatives","BTCF0:USTF0",1745976177245,0.393,94686.0,94685.0,0.28508646]
["bitfinex-derivatives","BTCF0:USTF0",1745976177947,0.397,94686.0,94685.0,0.28508646]
["bitfinex-derivatives","BTCF0:USTF0",1745976178550,0.4018284,94686.0,94685.0,0.28508646]
["bitfinex-derivatives","BTCF0:USTF0",1745976178746,0.4018284,94686.0,94685.0,0.64588646]
["bitfinex-derivatives","BTCF0:USTF0",1745976180252,0.0124287,94686.0,94685.0,0.75149846]
["bitfinex-derivatives","BTCF0:USTF0",1745976181255,0.0124287,94686.0,94685.0,0.64588646]
["bitfinex-derivatives","BTCF0:USTF0",1745976181455,0.02038079,94686.0,94685.0,0.61418646]
["bitfinex-derivatives","BTCF0:USTF0",1745976181649,0.01938079,94686.0,94685.0,0.61618646]
["bitfinex-derivatives","BTCF0:USTF0",1745976181850,0.02938079,94686.0,94685.0,0.61618646]
["bitfinex-derivatives","BTCF0:USTF0",1745976182054,0.02938079,94686.0,94685.0,0.61818646]
["bitfinex-derivatives","BTCF0:USTF0",1745976183046,0.13499358,94686.0,94685.0,0.2151738]
["bitfinex-derivatives","BTCF0:USTF0",1745976184257,0.34616518,94686.0,94685.0,0.2151738]
["bitfinex-derivatives","BTCF0:USTF0",1745976184848,0.13499358,94686.0,94685.0,0.2151738]
["bitfinex-derivatives","BTCF0:USTF0",1745976185249,0.34616518,94686.0,94685.0,0.2151738]
["bitfinex-derivatives","BTCF0:USTF0",1745976185652,0.34616518,94686.0,94685.0,0.2131738]
["bitfinex-derivatives","BTCF0:USTF0",1745976185842,0.34616518,94686.0,94685.0,0.2151738]
["bitfinex-derivatives","BTCF0:USTF0",1745976186356,0.34616518,94686.0,94457.0,0.1706336]
["bitfinex-derivatives","BTCF0:USTF0",1745976186357,0.2111872,94679.0,94678.0,0.2111886]
["bitfinex-derivatives","BTCF0:USTF0",1745976186658,0.2112004,94676.0,94675.0,0.2111895]
["bitfinex-derivatives","BTCF0:USTF0",1745976186854,0.3912004,94676.0,94675.0,0.2111895]
["bitfinex-derivatives","BTCF0:USTF0",1745976187249,0.5132004,94676.0,94675.0,0.2111895]
["bitfinex-derivatives","BTCF0:USTF0",1745976187446,0.73481169,94676.0,94675.0,0.2111895]
["bitfinex-derivatives","BTCF0:USTF0",1745976188459,0.47081279,94676.0,94665.0,0.0528042]
["bitfinex-derivatives","BTCF0:USTF0",1745976188661,0.264006,94674.0,94673.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1745976188861,0.514006,94674.0,94673.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1745976189059,0.636006,94674.0,94673.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1745976189362,0.74162994,94674.0,94673.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1745976189962,0.68883004,94674.0,94673.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1745976190364,0.68883004,94674.0,94673.0,0.2131961]
["bitfinex-derivatives","BTCF0:USTF0",1745976192265,0.68883004,94674.0,94673.0,0.2151961]
["bitfinex-derivatives","BTCF0:USTF0",1745976193248,0.68883004,94674.0,94673.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745976193448,0.68883004,94674.0,94673.0,0.2132006]
["bitfinex-derivatives","BTCF0:USTF0",1745976193660,0.68883004,94674.0,94673.0,0.2152006]
["bitfinex-derivatives","BTCF0:USTF0",1745976195563,0.2640221,94669.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745976195762,0.03,94669.0,94668.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1745976196263,0.25762617,94669.0,94668.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1745976196460,0.29022617,94669.0,94668.0,0.2112102]
["bitfinex-derivatives","BTCF0:USTF0",1745976197051,0.29022617,94669.0,94668.0,0.2132102]
["bitfinex-derivatives","BTCF0:USTF0",1745976197257,0.152,94669.0,94668.0,0.2132102]
["bitfinex-derivatives","BTCF0:USTF0",1745976197458,0.122,94669.0,94668.0,0.2454102]
["bitfinex-derivatives","BTCF0:USTF0",1745976197959,0.122,94669.0,94668.0,0.2768102]
["bitfinex-derivatives","BTCF0:USTF0",1745976198261,0.06452,94693.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745976198463,0.033,94688.0,94687.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745976198789,0.0316,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976199061,0.01809452,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976199450,0.00809452,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976199650,0.0015,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745976199864,0.0015,94695.0,94694.0,0.2727538]
["bitfinex-derivatives","BTCF0:USTF0",1745976200360,0.1235,94695.0,94694.0,0.2727538]
["bitfinex-derivatives","BTCF0:USTF0",1745976200963,0.1245,94695.0,94694.0,0.2727538]
["bitfinex-derivatives","BTCF0:USTF0",1745976201163,0.1265,94695.0,94694.0,0.2727538]
["bitfinex-derivatives","BTCF0:USTF0",1745976201959,0.13461513,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745976202160,0.25021788,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745976202365,0.14461513,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745976209961,0.25021788,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745976210165,0.46136938,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745976210365,0.25021788,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745976220769,0.24821788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976221869,0.24721788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976222071,0.24721788,94695.0,94694.0,0.2151538]
["bitfinex-derivatives","BTCF0:USTF0",1745976222369,0.24721788,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976249672,0.24721788,94695.0,94694.0,0.2470538]
["bitfinex-derivatives","BTCF0:USTF0",1745976255183,0.27951788,94695.0,94694.0,0.2470538]
["bitfinex-derivatives","BTCF0:USTF0",1745976256689,0.27951788,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976259081,0.14161513,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976259285,0.14161513,94695.0,94694.0,0.2459538]
["bitfinex-derivatives","BTCF0:USTF0",1745976259481,0.14161513,94695.0,94694.0,0.2791538]
["bitfinex-derivatives","BTCF0:USTF0",1745976259782,0.14161513,94695.0,94694.0,0.3105538]
["bitfinex-derivatives","BTCF0:USTF0",1745976260488,0.14161513,94695.0,94694.0,0.2473538]
["bitfinex-derivatives","BTCF0:USTF0",1745976260785,0.24721788,94695.0,94694.0,0.2473538]
["bitfinex-derivatives","BTCF0:USTF0",1745976262586,0.24721788,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976269990,0.45836938,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976270385,0.45836938,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976270588,0.45836938,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976271091,0.52226938,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976271786,0.31111788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976272695,0.31111788,94695.0,94694.0,0.2121538]
["bitfinex-derivatives","BTCF0:USTF0",1745976272993,0.31111788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976273486,0.31111788,94695.0,94694.0,0.2121538]
["bitfinex-derivatives","BTCF0:USTF0",1745976273686,0.31111788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976274497,0.31111788,94695.0,94694.0,0.2151538]
["bitfinex-derivatives","BTCF0:USTF0",1745976274895,0.31111788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976275096,0.31111788,94695.0,94694.0,0.2151538]
["bitfinex-derivatives","BTCF0:USTF0",1745976277289,0.31111788,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976289893,0.52226938,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976290099,0.31111788,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976290904,0.31111788,94695.0,94694.0,0.2121538]
["bitfinex-derivatives","BTCF0:USTF0",1745976291202,0.31111788,94695.0,94694.0,0.2141538]
["bitfinex-derivatives","BTCF0:USTF0",1745976292792,0.31111788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976304910,0.31111788,94695.0,94694.0,0.2121538]
["bitfinex-derivatives","BTCF0:USTF0",1745976305215,0.52226938,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976305412,0.31111788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976306509,0.31111788,94695.0,94694.0,0.2121538]
["bitfinex-derivatives","BTCF0:USTF0",1745976306712,0.31111788,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976307214,0.31111788,94695.0,94694.0,0.2121538]
["bitfinex-derivatives","BTCF0:USTF0",1745976307411,0.52226938,94695.0,94694.0,0.2131538]
["bitfinex-derivatives","BTCF0:USTF0",1745976308411,0.52226938,94695.0,94548.0,0.10650143]
["bitfinex-derivatives","BTCF0:USTF0",1745976308412,1.02752188,94695.0,94657.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1745976308614,0.3608,94678.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745976308818,0.0528036,94667.0,94666.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745976309008,0.01,94667.0,94666.0,0.2640198]
["bitfinex-derivatives","BTCF0:USTF0",1745976309214,0.23762952,94667.0,94666.0,0.2640198]
["bitfinex-derivatives","BTCF0:USTF0",1745976309719,0.30162952,94667.0,94666.0,0.2640198]
["bitfinex-derivatives","BTCF0:USTF0",1745976310214,0.30162952,94667.0,94666.0,0.2670198]
["bitfinex-derivatives","BTCF0:USTF0",1745976310909,0.30162952,94667.0,94666.0,0.2700198]
["bitfinex-derivatives","BTCF0:USTF0",1745976311909,0.30162952,94667.0,94666.0,0.2690198]
["bitfinex-derivatives","BTCF0:USTF0",1745976313021,0.30162952,94667.0,94666.0,0.2680198]
["bitfinex-derivatives","BTCF0:USTF0",1745976315309,0.23762952,94667.0,94666.0,0.2680198]
["bitfinex-derivatives","BTCF0:USTF0",1745976315617,0.23762952,94667.0,94666.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1745976315820,0.30372952,94667.0,94666.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1745976316115,0.18172952,94667.0,94666.0,0.3001198]
["bitfinex-derivatives","BTCF0:USTF0",1745976316515,0.18172952,94667.0,94666.0,0.2981198]
["bitfinex-derivatives","BTCF0:USTF0",1745976316718,0.18172952,94667.0,94666.0,0.3001198]
["bitfinex-derivatives","BTCF0:USTF0",1745976317016,0.18172952,94667.0,94666.0,0.2971198]
["bitfinex-derivatives","BTCF0:USTF0",1745976317214,0.18172952,94667.0,94666.0,0.3001198]
["bitfinex-derivatives","BTCF0:USTF0",1745976318111,0.18172952,94667.0,94666.0,0.3011198]
["bitfinex-derivatives","BTCF0:USTF0",1745976318712,0.18172952,94667.0,94666.0,0.2981198]
["bitfinex-derivatives","BTCF0:USTF0",1745976318913,0.18172952,94667.0,94666.0,0.3021198]
["bitfinex-derivatives","BTCF0:USTF0",1745976319415,0.18172952,94667.0,94666.0,0.3011198]
["bitfinex-derivatives","BTCF0:USTF0",1745976319616,0.18172952,94667.0,94666.0,0.3001198]
["bitfinex-derivatives","BTCF0:USTF0",1745976319916,0.18172952,94667.0,94666.0,0.2971198]
["bitfinex-derivatives","BTCF0:USTF0",1745976320110,0.18172952,94667.0,94666.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1745976320310,0.18172952,94667.0,94666.0,0.2971198]
["bitfinex-derivatives","BTCF0:USTF0",1745976320720,0.18172952,94667.0,94666.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1745976322023,0.18172952,94667.0,94666.0,0.2971198]
["bitfinex-derivatives","BTCF0:USTF0",1745976322323,0.18172952,94667.0,94666.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1745976325534,0.11562952,94667.0,94666.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1745976325830,0.01,94667.0,94666.0,0.2991198]
["bitfinex-derivatives","BTCF0:USTF0",1745976326719,0.0628,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745976327224,0.1848,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745976327425,0.29042952,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745976327625,0.29042952,94671.0,94670.0,0.2416073]
["bitfinex-derivatives","BTCF0:USTF0",1745976328824,0.29042952,94671.0,94670.0,0.2426073]
["bitfinex-derivatives","BTCF0:USTF0",1745976329417,0.29042952,94671.0,94670.0,0.2436073]
["bitfinex-derivatives","BTCF0:USTF0",1745976329816,0.29042952,94671.0,94670.0,0.2446073]
["bitfinex-derivatives","BTCF0:USTF0",1745976330019,0.29042952,94671.0,94670.0,0.2456073]
["bitfinex-derivatives","BTCF0:USTF0",1745976331725,0.29042952,94671.0,94670.0,0.2436073]
["bitfinex-derivatives","BTCF0:USTF0",1745976331914,0.29042952,94671.0,94670.0,0.2456073]
["bitfinex-derivatives","BTCF0:USTF0",1745976332318,0.30042952,94671.0,94670.0,0.2456073]
["bitfinex-derivatives","BTCF0:USTF0",1745976334223,0.30042952,94671.0,94670.0,0.2446073]
["bitfinex-derivatives","BTCF0:USTF0",1745976335130,0.30042952,94671.0,94670.0,0.2436073]
["bitfinex-derivatives","BTCF0:USTF0",1745976336220,0.17842952,94671.0,94670.0,0.2436073]
["bitfinex-derivatives","BTCF0:USTF0",1745976337123,0.30042952,94671.0,94670.0,0.2436073]
["bitfinex-derivatives","BTCF0:USTF0",1745976342834,0.30042952,94671.0,94670.0,0.2132073]
["bitfinex-derivatives","BTCF0:USTF0",1745976344133,0.30042952,94671.0,94670.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1745976344435,0.30042952,94671.0,94670.0,0.2132073]
["bitfinex-derivatives","BTCF0:USTF0",1745976344736,0.30042952,94671.0,94670.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1745976344922,0.30042952,94671.0,94670.0,0.2132073]
["bitfinex-derivatives","BTCF0:USTF0",1745976345122,0.36482952,94671.0,94670.0,0.2132073]
["bitfinex-derivatives","BTCF0:USTF0",1745976345331,0.36482952,94671.0,94670.0,0.2122073]
["bitfinex-derivatives","BTCF0:USTF0",1745976345725,0.36482952,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745976345928,0.57603462,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745976346234,0.2112118,94669.0,94668.0,0.2112106]
["bitfinex-derivatives","BTCF0:USTF0",1745976346434,0.2112385,94659.0,94658.0,0.2112298]
["bitfinex-derivatives","BTCF0:USTF0",1745976346629,0.3912385,94659.0,94658.0,0.2112298]
["bitfinex-derivatives","BTCF0:USTF0",1745976346827,0.49686802,94659.0,94658.0,0.2112298]
["bitfinex-derivatives","BTCF0:USTF0",1745976347229,0.61886802,94659.0,94658.0,0.2112298]
["bitfinex-derivatives","BTCF0:USTF0",1745976347528,0.68296802,94659.0,94658.0,0.2112298]
["bitfinex-derivatives","BTCF0:USTF0",1745976348735,0.68296802,94659.0,94658.0,0.2132298]
["bitfinex-derivatives","BTCF0:USTF0",1745976349134,0.68296802,94659.0,94658.0,0.2152298]
["bitfinex-derivatives","BTCF0:USTF0",1745976349327,0.68296802,94659.0,94658.0,0.2132298]
["bitfinex-derivatives","BTCF0:USTF0",1745976349527,0.68296802,94659.0,94658.0,0.2142298]
["bitfinex-derivatives","BTCF0:USTF0",1745976349928,0.47172952,94659.0,94658.0,0.2142298]
["bitfinex-derivatives","BTCF0:USTF0",1745976350424,0.53612952,94659.0,94658.0,0.2142298]
["bitfinex-derivatives","BTCF0:USTF0",1745976350833,0.53612952,94659.0,94658.0,0.2132298]
["bitfinex-derivatives","BTCF0:USTF0",1745976351028,0.53612952,94659.0,94658.0,0.2452298]
["bitfinex-derivatives","BTCF0:USTF0",1745976351436,0.47202952,94659.0,94658.0,0.2452298]
["bitfinex-derivatives","BTCF0:USTF0",1745976351735,0.302,94659.0,94658.0,0.2452298]
["bitfinex-derivatives","BTCF0:USTF0",1745976352137,0.18,94659.0,94658.0,0.2452298]
["bitfinex-derivatives","BTCF0:USTF0",1745976358139,0.18,94659.0,94658.0,0.6060298]
["bitfinex-derivatives","BTCF0:USTF0",1745976360144,0.12456628,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745976360443,0.0849,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745976360943,0.19054291,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745976361335,0.31354291,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745976361530,0.52475021,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745976361937,0.52575021,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1745976362136,0.2112314,94663.0,94662.0,0.2112208]
["bitfinex-derivatives","BTCF0:USTF0",1745976362336,0.3608,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976362645,0.3908,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976362848,0.49643064,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976363339,0.61843064,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976363741,0.82965134,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976363935,0.86185134,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976364438,0.28983064,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976365135,0.0622,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976365538,0.03,94664.0,94663.0,0.2640283]
["bitfinex-derivatives","BTCF0:USTF0",1745976366043,0.37041513,94695.0,94681.0,0.0527953]
["bitfinex-derivatives","BTCF0:USTF0",1745976366340,0.13763733,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976366540,0.23763733,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976366943,0.59324133,94694.0,94690.0,0.0527905]
["bitfinex-derivatives","BTCF0:USTF0",1745976367241,0.2111649,94689.0,94688.0,0.2639543]
["bitfinex-derivatives","BTCF0:USTF0",1745976367444,0.3608,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976367636,0.4408,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976367943,0.54640386,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976368143,0.66840386,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976368530,0.73680386,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976368940,0.67240386,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976369141,0.73680386,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976370146,0.73780386,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976370949,0.76950386,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976372853,0.98066436,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745976373044,0.0527917,94689.0,94684.0,0.0527938]
["bitfinex-derivatives","BTCF0:USTF0",1745976373242,0.211185,94683.0,94682.0,0.2111704]
["bitfinex-derivatives","BTCF0:USTF0",1745976373445,0.791985,94683.0,94682.0,0.2111704]
["bitfinex-derivatives","BTCF0:USTF0",1745976373654,0.2639832,94681.0,94680.0,0.2111843]
["bitfinex-derivatives","BTCF0:USTF0",1745976373846,0.5155872,94681.0,94680.0,0.2111843]
["bitfinex-derivatives","BTCF0:USTF0",1745976374240,0.74320556,94681.0,94680.0,0.2111843]
["bitfinex-derivatives","BTCF0:USTF0",1745976375146,0.74620556,94681.0,94680.0,0.2111843]
["bitfinex-derivatives","BTCF0:USTF0",1745976377044,1.10700556,94681.0,94680.0,0.2111843]
["bitfinex-derivatives","BTCF0:USTF0",1745976378946,1.17120556,94681.0,94680.0,0.2111843]
["bitfinex-derivatives","BTCF0:USTF0",1745976383141,0.2640054,94673.0,94672.0,0.2111957]
["bitfinex-derivatives","BTCF0:USTF0",1745976383337,0.8648054,94673.0,94672.0,0.2111957]
["bitfinex-derivatives","BTCF0:USTF0",1745976383542,0.8120052,94673.0,94672.0,0.2111957]
["bitfinex-derivatives","BTCF0:USTF0",1745976383853,0.70641836,94673.0,94672.0,0.2111957]
["bitfinex-derivatives","BTCF0:USTF0",1745976384049,0.70641836,94673.0,94670.0,0.0528014]
["bitfinex-derivatives","BTCF0:USTF0",1745976384050,0.2112073,94671.0,94670.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1745976384255,0.4612073,94671.0,94670.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1745976384555,0.3161,94671.0,94670.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1745976384753,0.42172729,94671.0,94670.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1745976385157,0.54372729,94671.0,94670.0,0.2112065]
["bitfinex-derivatives","BTCF0:USTF0",1745976386558,0.54372729,94671.0,94665.0,0.0528045]
["bitfinex-derivatives","BTCF0:USTF0",1745976386760,0.2112162,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976386949,0.4612162,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976387257,0.372,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976387457,0.47763398,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976387859,0.54073398,94667.0,94666.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1745976388062,0.75194798,94667.0,94666.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1745976389162,0.75194798,94667.0,94666.0,0.2132154]
["bitfinex-derivatives","BTCF0:USTF0",1745976389351,0.54073398,94667.0,94666.0,0.2122154]
["bitfinex-derivatives","BTCF0:USTF0",1745976389961,0.54073398,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976390357,0.60509398,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976392259,0.54073398,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976392561,0.60509398,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976393460,0.96589398,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976395857,0.96589398,94667.0,94666.0,0.2417154]
["bitfinex-derivatives","BTCF0:USTF0",1745976396660,0.90279398,94667.0,94666.0,0.2417154]
["bitfinex-derivatives","BTCF0:USTF0",1745976396964,0.83843398,94667.0,94666.0,0.2734154]
["bitfinex-derivatives","BTCF0:USTF0",1745976397157,0.71643398,94667.0,94666.0,0.2734154]
["bitfinex-derivatives","BTCF0:USTF0",1745976398164,0.35563398,94667.0,94666.0,0.6342154]
["bitfinex-derivatives","BTCF0:USTF0",1745976398866,0.25,94667.0,94666.0,0.6342154]
["bitfinex-derivatives","BTCF0:USTF0",1745976399665,0.25,94667.0,94666.0,0.6352154]
["bitfinex-derivatives","BTCF0:USTF0",1745976400965,0.25,94667.0,94666.0,0.2744154]
["bitfinex-derivatives","BTCF0:USTF0",1745976407755,0.25,94667.0,94666.0,0.2427154]
["bitfinex-derivatives","BTCF0:USTF0",1745976411169,0.47763398,94667.0,94666.0,0.2427154]
["bitfinex-derivatives","BTCF0:USTF0",1745976412375,0.47763398,94667.0,94666.0,0.2417154]
["bitfinex-derivatives","BTCF0:USTF0",1745976423763,0.47763398,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976424167,0.68884798,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976429575,0.68984798,94667.0,94666.0,0.2112154]
["bitfinex-derivatives","BTCF0:USTF0",1745976432280,0.0528055,94664.0,94656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745976432478,0.392,94663.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745976432777,0.2112385,94656.0,94646.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1745976433075,0.5355985,94656.0,94653.0,0.2112445]
["bitfinex-derivatives","BTCF0:USTF0",1745976433268,0.5355985,94656.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745976433466,0.64124476,94656.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745976433673,0.70364476,94656.0,94655.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1745976434178,0.82564476,94656.0,94655.0,0.00305646]
["bitfinex-derivatives","BTCF0:USTF0",1745976434879,0.82564476,94656.0,94655.0,0.00505646]
["bitfinex-derivatives","BTCF0:USTF0",1745976436465,0.82564476,94656.0,94655.0,0.00405646]
["bitfinex-derivatives","BTCF0:USTF0",1745976437880,0.2112676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745976438082,0.4612676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745976438478,0.59722837,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745976439074,0.59722837,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1745976439284,0.74932837,94643.0,94642.0,0.21685471]
["bitfinex-derivatives","BTCF0:USTF0",1745976440479,0.74932837,94643.0,94642.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1745976440679,0.75732499,94643.0,94642.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1745976441880,0.75732499,94643.0,94642.0,0.22085471]
["bitfinex-derivatives","BTCF0:USTF0",1745976442275,0.75732499,94643.0,94642.0,0.00958491]
["bitfinex-derivatives","BTCF0:USTF0",1745976442786,0.75732499,94643.0,94642.0,0.25375471]
["bitfinex-derivatives","BTCF0:USTF0",1745976459190,0.75732499,94643.0,94642.0,0.04248491]
["bitfinex-derivatives","BTCF0:USTF0",1745976462598,0.75732499,94643.0,94642.0,0.25375471]
["bitfinex-derivatives","BTCF0:USTF0",1745976463393,0.75732499,94643.0,94642.0,0.24975471]
["bitfinex-derivatives","BTCF0:USTF0",1745976463694,1.11812499,94643.0,94642.0,0.04248491]
["bitfinex-derivatives","BTCF0:USTF0",1745976464096,1.11812499,94643.0,94642.0,0.03848491]
["bitfinex-derivatives","BTCF0:USTF0",1745976464292,1.11812499,94643.0,94642.0,0.04048491]
["bitfinex-derivatives","BTCF0:USTF0",1745976464910,1.11812499,94643.0,94642.0,0.03848491]
["bitfinex-derivatives","BTCF0:USTF0",1745976465196,1.11812499,94643.0,94642.0,0.03648491]
["bitfinex-derivatives","BTCF0:USTF0",1745976465495,1.11812499,94643.0,94642.0,0.03748491]
["bitfinex-derivatives","BTCF0:USTF0",1745976465797,1.11812499,94643.0,94642.0,0.03548491]
["bitfinex-derivatives","BTCF0:USTF0",1745976466395,1.11812499,94643.0,94642.0,0.03448491]
["bitfinex-derivatives","BTCF0:USTF0",1745976467192,1.11912499,94643.0,94642.0,0.03448491]
["bitfinex-derivatives","BTCF0:USTF0",1745976468595,1.12012499,94643.0,94642.0,0.03448491]
["bitfinex-derivatives","BTCF0:USTF0",1745976469095,1.11912499,94643.0,94642.0,0.03448491]
["bitfinex-derivatives","BTCF0:USTF0",1745976469292,1.12012499,94643.0,94642.0,0.03448491]
["bitfinex-derivatives","BTCF0:USTF0",1745976472795,1.12012499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976473296,1.18444499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976475298,0.82364499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976475491,1.18444499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976475891,0.82364499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976476189,1.18444499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976476390,0.82364499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976476591,1.18444499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976479100,0.97317739,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976479495,1.12012499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976479691,1.18444499,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976480999,0.97317739,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976482199,0.85117739,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976483305,0.42997739,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976483506,0.36565739,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976483695,0.42997739,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976483896,0.42997739,94643.0,94642.0,0.27815471]
["bitfinex-derivatives","BTCF0:USTF0",1745976490098,0.46037739,94643.0,94642.0,0.27815471]
["bitfinex-derivatives","BTCF0:USTF0",1745976491009,0.39605739,94643.0,94642.0,0.27815471]
["bitfinex-derivatives","BTCF0:USTF0",1745976491197,0.46037739,94643.0,94642.0,0.27815471]
["bitfinex-derivatives","BTCF0:USTF0",1745976499414,0.49287739,94643.0,94642.0,0.27815471]
["bitfinex-derivatives","BTCF0:USTF0",1745976502606,0.42855739,94643.0,94642.0,0.27815471]
["bitfinex-derivatives","BTCF0:USTF0",1745976502806,0.49283739,94643.0,94642.0,0.27815471]
["bitfinex-derivatives","BTCF0:USTF0",1745976509022,0.42993739,94643.0,94642.0,0.63895471]
["bitfinex-derivatives","BTCF0:USTF0",1745976509319,0.42993739,94643.0,94642.0,0.76095471]
["bitfinex-derivatives","BTCF0:USTF0",1745976512423,0.42793739,94643.0,94642.0,0.76095471]
["bitfinex-derivatives","BTCF0:USTF0",1745976512724,0.42993739,94643.0,94642.0,0.76095471]
["bitfinex-derivatives","BTCF0:USTF0",1745976513813,0.36565739,94643.0,94642.0,0.76095471]
["bitfinex-derivatives","BTCF0:USTF0",1745976514020,0.42993739,94643.0,94642.0,0.76095471]
["bitfinex-derivatives","BTCF0:USTF0",1745976514220,0.42993739,94643.0,94642.0,0.63895471]
["bitfinex-derivatives","BTCF0:USTF0",1745976515113,0.42993739,94643.0,94642.0,0.40015471]
["bitfinex-derivatives","BTCF0:USTF0",1745976515312,0.42993739,94643.0,94642.0,0.76095471]
["bitfinex-derivatives","BTCF0:USTF0",1745976516222,0.42993739,94643.0,94642.0,0.63895471]
["bitfinex-derivatives","BTCF0:USTF0",1745976521825,0.42993739,94643.0,94642.0,0.27815471]
["bitfinex-derivatives","BTCF0:USTF0",1745976522025,0.42993739,94643.0,94642.0,0.63895471]
["bitfinex-derivatives","BTCF0:USTF0",1745976522627,0.42993739,94643.0,94642.0,0.60655471]
["bitfinex-derivatives","BTCF0:USTF0",1745976523017,0.42993739,94643.0,94642.0,0.24575471]
["bitfinex-derivatives","BTCF0:USTF0",1745976530029,0.64120499,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1745976530229,0.42993739,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1745976530429,0.0528207,94637.0,94634.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745976530728,0.2741029,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745976531028,0.2212822,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745976531329,0.01,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745976531529,0.11566077,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1745976532630,0.11566077,94637.0,94636.0,0.2122832]
["bitfinex-derivatives","BTCF0:USTF0",1745976532934,0.17990077,94637.0,94636.0,0.2132832]
["bitfinex-derivatives","BTCF0:USTF0",1745976533330,0.17990077,94637.0,94636.0,0.2122832]
["bitfinex-derivatives","BTCF0:USTF0",1745976538138,0.17990077,94637.0,94636.0,0.2431832]
["bitfinex-derivatives","BTCF0:USTF0",1745976539225,0.07424,94637.0,94636.0,0.2431832]
["bitfinex-derivatives","BTCF0:USTF0",1745976539430,0.01,94637.0,94636.0,0.2431832]
["bitfinex-derivatives","BTCF0:USTF0",1745976540232,0.01,94637.0,94636.0,0.3651832]
["bitfinex-derivatives","BTCF0:USTF0",1745976540730,0.01,94637.0,94636.0,0.4708512]
["bitfinex-derivatives","BTCF0:USTF0",1745976543037,0.01,94637.0,94636.0,0.8316512]
["bitfinex-derivatives","BTCF0:USTF0",1745976543738,0.06424,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1745976544140,0.06424,94642.0,94641.0,0.333272]
["bitfinex-derivatives","BTCF0:USTF0",1745976544439,0.06424,94642.0,94641.0,0.694072]
["bitfinex-derivatives","BTCF0:USTF0",1745976544639,0.09544,94642.0,94641.0,0.727172]
["bitfinex-derivatives","BTCF0:USTF0",1745976544831,0.12824,94642.0,94641.0,0.727172]
["bitfinex-derivatives","BTCF0:USTF0",1745976545224,0.12824,94642.0,94641.0,0.605172]
["bitfinex-derivatives","BTCF0:USTF0",1745976546335,0.06624,94642.0,94641.0,0.605172]
["bitfinex-derivatives","BTCF0:USTF0",1745976546635,0.06424,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1745976546836,0.07424,94650.0,94649.0,0.5720542]
["bitfinex-derivatives","BTCF0:USTF0",1745976547431,0.08216874,94650.0,94649.0,0.6336542]
["bitfinex-derivatives","BTCF0:USTF0",1745976547941,0.08616874,94650.0,94649.0,0.6336542]
["bitfinex-derivatives","BTCF0:USTF0",1745976548240,0.08616874,94650.0,94649.0,0.7556542]
["bitfinex-derivatives","BTCF0:USTF0",1745976548943,0.02192874,94650.0,94649.0,0.7556542]
["bitfinex-derivatives","BTCF0:USTF0",1745976552230,4e-08,94650.0,94649.0,0.8613062]
["bitfinex-derivatives","BTCF0:USTF0",1745976552638,5e-08,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745976552831,0.0316,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745976553027,0.0416,94668.0,94667.0,0.572014]
["bitfinex-derivatives","BTCF0:USTF0",1745976553436,0.0729,94668.0,94667.0,0.637414]
["bitfinex-derivatives","BTCF0:USTF0",1745976554737,0.0759,94668.0,94667.0,0.637414]
["bitfinex-derivatives","BTCF0:USTF0",1745976556633,0.0759,94668.0,94667.0,0.64798775]
["bitfinex-derivatives","BTCF0:USTF0",1745976557235,0.08398293,94668.0,94667.0,0.64798775]
["bitfinex-derivatives","BTCF0:USTF0",1745976557434,0.08398293,94668.0,94667.0,0.61568775]
["bitfinex-derivatives","BTCF0:USTF0",1745976558838,0.08398293,94668.0,94667.0,0.25488775]
["bitfinex-derivatives","BTCF0:USTF0",1745976559043,0.08398293,94668.0,94667.0,0.61568775]
["bitfinex-derivatives","BTCF0:USTF0",1745976566850,0.05268293,94668.0,94667.0,0.72131974]
["bitfinex-derivatives","BTCF0:USTF0",1745976567547,0.05268293,94668.0,94667.0,0.75231974]
["bitfinex-derivatives","BTCF0:USTF0",1745976567951,0.08368293,94668.0,94667.0,0.75231974]
["bitfinex-derivatives","BTCF0:USTF0",1745976568148,0.08368293,94668.0,94667.0,0.64668775]
["bitfinex-derivatives","BTCF0:USTF0",1745976571855,0.0642,94682.0,94667.0,0.64668775]
["bitfinex-derivatives","BTCF0:USTF0",1745976571856,0.0642,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745976572051,0.06804725,94682.0,94681.0,0.5719828]
["bitfinex-derivatives","BTCF0:USTF0",1745976572748,0.06804725,94682.0,94681.0,0.6026828]
["bitfinex-derivatives","BTCF0:USTF0",1745976572953,0.06804725,94682.0,94681.0,0.6345828]
["bitfinex-derivatives","BTCF0:USTF0",1745976573154,0.02302731,94682.0,94681.0,0.6345828]
["bitfinex-derivatives","BTCF0:USTF0",1745976573343,0.0327,94684.0,94683.0,0.2111783]
["bitfinex-derivatives","BTCF0:USTF0",1745976575654,0.0327,94684.0,94683.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1745976576751,0.04080988,94684.0,94683.0,0.2121783]
["bitfinex-derivatives","BTCF0:USTF0",1745976578856,0.00810988,94684.0,94683.0,0.3177943]
["bitfinex-derivatives","BTCF0:USTF0",1745976579054,0.063,94691.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745976579650,0.063,94691.0,94685.0,0.2733738]
["bitfinex-derivatives","BTCF0:USTF0",1745976580550,0.00911191,94686.0,94685.0,0.2733738]
["bitfinex-derivatives","BTCF0:USTF0",1745976581053,0.01011191,94686.0,94685.0,0.2733738]
["bitfinex-derivatives","BTCF0:USTF0",1745976582946,0.00911191,94686.0,94685.0,0.2733738]
["bitfinex-derivatives","BTCF0:USTF0",1745976583150,0.13111191,94686.0,94685.0,0.2733738]
["bitfinex-derivatives","BTCF0:USTF0",1745976583855,0.13111191,94686.0,94685.0,0.6341738]
["bitfinex-derivatives","BTCF0:USTF0",1745976584254,0.13111191,94686.0,94685.0,0.6030738]
["bitfinex-derivatives","BTCF0:USTF0",1745976592465,0.16301191,94686.0,94685.0,0.6030738]
["bitfinex-derivatives","BTCF0:USTF0",1745976603762,0.16301191,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745976605064,0.2639974,94679.0,94668.0,0.4136027]
["bitfinex-derivatives","BTCF0:USTF0",1745976605264,0.2111917,94677.0,94676.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745976605469,0.3611917,94677.0,94676.0,0.1612917]
["bitfinex-derivatives","BTCF0:USTF0",1745976605657,0.53180449,94677.0,94676.0,0.1612917]
["bitfinex-derivatives","BTCF0:USTF0",1745976605864,0.32061279,94677.0,94676.0,0.1612917]
["bitfinex-derivatives","BTCF0:USTF0",1745976606069,0.44261279,94677.0,94676.0,0.1612917]
["bitfinex-derivatives","BTCF0:USTF0",1745976606566,0.44261279,94677.0,94676.0,0.1622917]
["bitfinex-derivatives","BTCF0:USTF0",1745976606960,0.44261279,94677.0,94676.0,0.1632917]
["bitfinex-derivatives","BTCF0:USTF0",1745976612061,0.65380449,94677.0,94676.0,0.1632917]
["bitfinex-derivatives","BTCF0:USTF0",1745976612373,0.65380449,94677.0,94665.0,0.0528044]
["bitfinex-derivatives","BTCF0:USTF0",1745976612374,0.0528018,94671.0,94665.0,0.0528044]
["bitfinex-derivatives","BTCF0:USTF0",1745976612673,0.2112252,94666.0,94665.0,0.2640148]
["bitfinex-derivatives","BTCF0:USTF0",1745976612974,0.3712252,94666.0,94665.0,0.2640148]
["bitfinex-derivatives","BTCF0:USTF0",1745976613172,0.5988612,94666.0,94665.0,0.2640148]
["bitfinex-derivatives","BTCF0:USTF0",1745976613471,0.387636,94666.0,94665.0,0.2640148]
["bitfinex-derivatives","BTCF0:USTF0",1745976613672,0.49326831,94666.0,94665.0,0.2640148]
["bitfinex-derivatives","BTCF0:USTF0",1745976614171,0.38763231,94666.0,94665.0,0.2640148]
["bitfinex-derivatives","BTCF0:USTF0",1745976614470,0.38763231,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976614671,0.38763231,94666.0,94665.0,0.2700148]
["bitfinex-derivatives","BTCF0:USTF0",1745976615077,0.38763231,94666.0,94665.0,0.2680148]
["bitfinex-derivatives","BTCF0:USTF0",1745976615573,0.38763231,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976616565,0.59884851,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976617174,0.38763231,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976618877,0.45175231,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976619067,0.282,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976620273,0.16,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976622177,0.282,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976632783,0.3876351,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976635989,0.5988513,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976636298,0.3876351,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976637689,0.3876351,94666.0,94665.0,0.2660148]
["bitfinex-derivatives","BTCF0:USTF0",1745976637985,0.3876351,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976641187,0.4196351,94666.0,94665.0,0.2670148]
["bitfinex-derivatives","BTCF0:USTF0",1745976645896,0.282,94666.0,94665.0,0.6278148]
["bitfinex-derivatives","BTCF0:USTF0",1745976646085,0.16,94666.0,94665.0,0.6278148]
["bitfinex-derivatives","BTCF0:USTF0",1745976653286,0.06408,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745976653486,0.09408,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745976654086,0.21608,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745976654488,0.21708,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745976654701,0.21708,94678.0,94677.0,0.2438917]
["bitfinex-derivatives","BTCF0:USTF0",1745976655300,0.21808,94678.0,94677.0,0.2438917]
["bitfinex-derivatives","BTCF0:USTF0",1745976655696,0.154,94678.0,94677.0,0.2438917]
["bitfinex-derivatives","BTCF0:USTF0",1745976655901,0.1833,94678.0,94677.0,0.2448917]
["bitfinex-derivatives","BTCF0:USTF0",1745976656103,0.1823,94678.0,94677.0,0.2458917]
["bitfinex-derivatives","BTCF0:USTF0",1745976656301,0.2146,94678.0,94677.0,0.2458917]
["bitfinex-derivatives","BTCF0:USTF0",1745976657404,0.2146,94678.0,94677.0,0.2448917]
["bitfinex-derivatives","BTCF0:USTF0",1745976657703,0.2146,94678.0,94677.0,0.2458917]
["bitfinex-derivatives","BTCF0:USTF0",1745976658391,0.2146,94678.0,94677.0,0.2448917]
["bitfinex-derivatives","BTCF0:USTF0",1745976658591,0.2146,94678.0,94677.0,0.2458917]
["bitfinex-derivatives","BTCF0:USTF0",1745976660693,0.2146,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976660894,0.32022171,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976661497,0.53141121,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976661692,0.32022171,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976661896,0.53141121,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976664410,0.32022171,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976668210,0.32022171,94678.0,94677.0,0.2121917]
["bitfinex-derivatives","BTCF0:USTF0",1745976668409,0.32022171,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976669413,0.53141121,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976669816,0.32022171,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976670523,0.53141121,94678.0,94677.0,0.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976670811,0.53141121,94678.0,94677.0,1.2131917]
["bitfinex-derivatives","BTCF0:USTF0",1745976671018,0.53141121,94678.0,94664.0,0.2112139]
["bitfinex-derivatives","BTCF0:USTF0",1745976671019,0.2112232,94665.0,94664.0,0.2112139]
["bitfinex-derivatives","BTCF0:USTF0",1745976671202,0.2112274,94662.0,94661.0,0.2112252]
["bitfinex-derivatives","BTCF0:USTF0",1745976671402,0.2853074,94662.0,94661.0,0.2112252]
["bitfinex-derivatives","BTCF0:USTF0",1745976671810,0.39092911,94662.0,94661.0,0.2112252]
["bitfinex-derivatives","BTCF0:USTF0",1745976672301,0.51292911,94662.0,94661.0,0.2112252]
["bitfinex-derivatives","BTCF0:USTF0",1745976672516,0.2112341,94659.0,94658.0,0.2112333]
["bitfinex-derivatives","BTCF0:USTF0",1745976672817,0.14,94659.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745976673010,0.5720493,94652.0,94651.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1745976673210,0.7040493,94652.0,94651.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1745976673814,0.80969947,94652.0,94651.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1745976674004,0.87139947,94652.0,94651.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1745976674205,0.66015017,94652.0,94651.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1745976674402,0.66015017,94652.0,94651.0,0.2132497]
["bitfinex-derivatives","BTCF0:USTF0",1745976675011,0.72423017,94652.0,94651.0,0.2132497]
["bitfinex-derivatives","BTCF0:USTF0",1745976675210,0.36343017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976675408,0.72423017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976675610,0.72423017,94652.0,94651.0,0.2132497]
["bitfinex-derivatives","BTCF0:USTF0",1745976675919,0.72423017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976676308,0.36343017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976676503,0.72423017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976681315,0.36343017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976681503,0.72423017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976681905,0.93547767,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976683714,0.72423017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976685521,0.72423017,94652.0,94651.0,0.2447497]
["bitfinex-derivatives","BTCF0:USTF0",1745976686921,0.93547767,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976688023,0.72423017,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976689126,0.36343017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976689328,0.72423017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976689719,0.72423017,94652.0,94651.0,0.2793497]
["bitfinex-derivatives","BTCF0:USTF0",1745976691228,0.69353017,94652.0,94651.0,0.2793497]
["bitfinex-derivatives","BTCF0:USTF0",1745976692222,0.90477767,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976694816,0.93517767,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976695217,0.81317767,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976696125,0.93517767,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976697723,0.72393017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976698114,0.36313017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976698314,0.72393017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976698718,0.69353017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976699130,0.57153017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976701423,0.21073017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976701725,0.57153017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976704938,0.50745017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976705127,0.57153017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976707433,0.21073017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976707632,0.57153017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976712123,0.21073017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976712326,0.57153017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976719634,0.54053017,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976719945,0.43488,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976720543,0.54053072,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976730043,0.17973072,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976739341,0.30173072,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976741142,0.17973072,94652.0,94651.0,0.2470497]
["bitfinex-derivatives","BTCF0:USTF0",1745976743753,0.17973072,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976747254,0.30173072,94652.0,94651.0,0.2142497]
["bitfinex-derivatives","BTCF0:USTF0",1745976751857,0.30173072,94652.0,94651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745976752158,0.2112676,94643.0,94642.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1745976752361,0.2212676,94643.0,94642.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1745976752546,0.01,94643.0,94642.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1745976752753,0.11565072,94643.0,94642.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1745976753152,0.23765072,94643.0,94642.0,0.21285401]
["bitfinex-derivatives","BTCF0:USTF0",1745976753360,0.23765072,94643.0,94642.0,0.21685401]
["bitfinex-derivatives","BTCF0:USTF0",1745976753948,0.23765072,94643.0,94642.0,0.21985401]
["bitfinex-derivatives","BTCF0:USTF0",1745976754854,0.30225072,94643.0,94642.0,0.21985401]
["bitfinex-derivatives","BTCF0:USTF0",1745976756255,0.51351832,94643.0,94642.0,0.21985401]
["bitfinex-derivatives","BTCF0:USTF0",1745976767155,0.51351832,94643.0,94642.0,0.25085401]
["bitfinex-derivatives","BTCF0:USTF0",1745976767550,0.51351832,94643.0,94642.0,0.28105401]
["bitfinex-derivatives","BTCF0:USTF0",1745976768861,0.51351832,94643.0,94642.0,0.25005401]
["bitfinex-derivatives","BTCF0:USTF0",1745976769267,0.51351832,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745976769565,0.2113033,94627.0,94626.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745976769767,0.8661033,94627.0,94626.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745976770065,0.9881033,94627.0,94626.0,0.2113055]
["bitfinex-derivatives","BTCF0:USTF0",1745976770268,1.09376407,94627.0,94626.0,0.2113055]
["bitfinex-derivatives","BTCF0:USTF0",1745976770470,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745976770773,0.4913055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745976770955,0.5540055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745976771163,0.65968414,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745976771362,0.0528273,94625.0,94619.0,0.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1745976771562,0.2113189,94620.0,94619.0,0.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1745976771857,0.4613189,94620.0,94619.0,0.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1745976772158,0.68899865,94620.0,94619.0,0.2113202]
["bitfinex-derivatives","BTCF0:USTF0",1745976772358,0.2113256,94617.0,94616.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745976772558,0.2113256,94617.0,94616.0,0.2429278]
["bitfinex-derivatives","BTCF0:USTF0",1745976772559,0.3613256,94617.0,94616.0,0.2429278]
["bitfinex-derivatives","BTCF0:USTF0",1745976772962,0.47508704,94617.0,94616.0,0.2429278]
["bitfinex-derivatives","BTCF0:USTF0",1745976773257,0.62788704,94617.0,94616.0,0.2429278]
["bitfinex-derivatives","BTCF0:USTF0",1745976773461,0.2113412,94610.0,94609.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1745976773771,0.3753812,94610.0,94609.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1745976774155,0.48107101,94610.0,94609.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1745976774462,0.54297101,94610.0,94609.0,0.3273739]
["bitfinex-derivatives","BTCF0:USTF0",1745976774973,0.54297101,94610.0,94609.0,0.3323739]
["bitfinex-derivatives","BTCF0:USTF0",1745976775270,0.54297101,94610.0,94609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745976775771,0.54297101,94610.0,94609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745976777876,0.54297101,94610.0,94609.0,0.2223435]
["bitfinex-derivatives","BTCF0:USTF0",1745976778262,0.54297101,94610.0,94609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745976788865,0.90377101,94610.0,94609.0,0.2223435]
["bitfinex-derivatives","BTCF0:USTF0",1745976789575,0.54297101,94610.0,94609.0,0.2223435]
["bitfinex-derivatives","BTCF0:USTF0",1745976789781,0.90377101,94610.0,94609.0,0.2223435]
["bitfinex-derivatives","BTCF0:USTF0",1745976790481,0.90377101,94610.0,94609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745976791481,0.90377101,94610.0,94609.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745976792971,0.54297101,94610.0,94609.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745976793282,0.90377101,94610.0,94609.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745976796285,0.90377101,94610.0,94609.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745976796473,0.90377101,94610.0,94609.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745976796674,0.90377101,94610.0,94609.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1745976797585,0.90377101,94610.0,94609.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745976799073,0.90377101,94610.0,94609.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745976799271,0.90377101,94610.0,94609.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1745976799679,0.90377101,94610.0,94609.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745976799881,0.90377101,94610.0,94609.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745976800082,0.54297101,94610.0,94609.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745976800387,0.90377101,94610.0,94609.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1745976800889,0.90377101,94610.0,94609.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1745976801586,0.90377101,94610.0,94609.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745976802993,0.90377101,94610.0,94609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745976803287,0.83973101,94610.0,94609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745976803478,0.90373101,94610.0,94609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745976807784,0.54293101,94610.0,94609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745976808181,0.90373101,94610.0,94609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745976810082,0.54293101,94610.0,94609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745976810486,0.90373101,94610.0,94609.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745976811185,0.90373101,94610.0,94609.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745976813889,0.83973101,94610.0,94609.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745976814108,0.90373101,94610.0,94609.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1745976816583,0.90373101,94610.0,94609.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745976817197,0.0528374,94607.0,94600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745976817395,0.0643,94606.0,94600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745976817596,0.2443,94606.0,94600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745976817908,0.2113614,94601.0,94600.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745976818193,0.2213614,94601.0,94600.0,0.3660636]
["bitfinex-derivatives","BTCF0:USTF0",1745976818384,0.01,94601.0,94600.0,0.3670636]
["bitfinex-derivatives","BTCF0:USTF0",1745976818589,0.11570433,94601.0,94600.0,0.3670636]
["bitfinex-derivatives","BTCF0:USTF0",1745976819088,0.21090433,94601.0,94600.0,0.3690636]
["bitfinex-derivatives","BTCF0:USTF0",1745976819289,0.42226573,94601.0,94600.0,0.3690636]
["bitfinex-derivatives","BTCF0:USTF0",1745976819900,0.21090433,94601.0,94600.0,0.3690636]
["bitfinex-derivatives","BTCF0:USTF0",1745976820989,0.21090433,94601.0,94600.0,0.3998636]
["bitfinex-derivatives","BTCF0:USTF0",1745976821200,0.42226573,94601.0,94600.0,0.3998636]
["bitfinex-derivatives","BTCF0:USTF0",1745976823498,0.21090433,94601.0,94600.0,0.3998636]
["bitfinex-derivatives","BTCF0:USTF0",1745976823895,0.42226573,94601.0,94600.0,0.3998636]
["bitfinex-derivatives","BTCF0:USTF0",1745976830091,0.42226573,94601.0,94600.0,0.3988636]
["bitfinex-derivatives","BTCF0:USTF0",1745976830296,0.42226573,94601.0,94600.0,0.3998636]
["bitfinex-derivatives","BTCF0:USTF0",1745976831700,0.42226573,94601.0,94600.0,0.3988636]
["bitfinex-derivatives","BTCF0:USTF0",1745976834006,0.21090433,94601.0,94600.0,0.3988636]
["bitfinex-derivatives","BTCF0:USTF0",1745976835094,0.11570433,94601.0,94600.0,0.7596636]
["bitfinex-derivatives","BTCF0:USTF0",1745976835298,0.064,94606.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1745976835499,0.01,94606.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1745976835691,0.01,94606.0,94605.0,0.38155639]
["bitfinex-derivatives","BTCF0:USTF0",1745976836402,0.01,94606.0,94605.0,0.50355639]
["bitfinex-derivatives","BTCF0:USTF0",1745976838203,0.064,94613.0,94612.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1745976838602,0.0314,94615.0,94614.0,0.2113323]
["bitfinex-derivatives","BTCF0:USTF0",1745976838796,0.06396,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745976838993,0.07396,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745976839293,0.07396,94616.0,94615.0,0.3333301]
["bitfinex-derivatives","BTCF0:USTF0",1745976839499,0.17965427,94616.0,94615.0,0.3333301]
["bitfinex-derivatives","BTCF0:USTF0",1745976840190,0.07596,94616.0,94615.0,0.4390221]
["bitfinex-derivatives","BTCF0:USTF0",1745976841695,0.07796,94616.0,94615.0,0.4390221]
["bitfinex-derivatives","BTCF0:USTF0",1745976842095,0.07696,94616.0,94615.0,0.4390221]
["bitfinex-derivatives","BTCF0:USTF0",1745976842299,0.10906,94616.0,94615.0,0.4390221]
["bitfinex-derivatives","BTCF0:USTF0",1745976844206,0.10906,94616.0,94615.0,0.3333301]
["bitfinex-derivatives","BTCF0:USTF0",1745976844607,0.17286,94616.0,94615.0,0.3333301]
["bitfinex-derivatives","BTCF0:USTF0",1745976846305,0.17286,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745976848208,0.17286,94616.0,94615.0,0.3333301]
["bitfinex-derivatives","BTCF0:USTF0",1745976849304,0.17286,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745976854304,0.10906,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745976854918,0.02,94631.0,94626.0,0.0528259]
["bitfinex-derivatives","BTCF0:USTF0",1745976855103,0.09456,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976855411,0.36325092,94647.0,94646.0,0.22169902]
["bitfinex-derivatives","BTCF0:USTF0",1745976855801,0.37120813,94647.0,94646.0,0.22169902]
["bitfinex-derivatives","BTCF0:USTF0",1745976857513,0.37620813,94647.0,94646.0,0.22169902]
["bitfinex-derivatives","BTCF0:USTF0",1745976857704,0.38420813,94647.0,94646.0,0.22269902]
["bitfinex-derivatives","BTCF0:USTF0",1745976858211,0.37120813,94647.0,94646.0,0.22169902]
["bitfinex-derivatives","BTCF0:USTF0",1745976858415,0.37120813,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976858813,0.37120813,94647.0,94646.0,0.22165859]
["bitfinex-derivatives","BTCF0:USTF0",1745976863022,0.37120813,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976867019,0.37120813,94647.0,94638.0,0.4136194]
["bitfinex-derivatives","BTCF0:USTF0",1745976867020,0.37120813,94647.0,94639.0,0.2112724]
["bitfinex-derivatives","BTCF0:USTF0",1745976867215,0.3608,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1745976867414,0.3608,94642.0,94637.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745976867415,0.0528185,94640.0,94637.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745976867611,0.2112822,94638.0,94637.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745976867819,0.2212822,94638.0,94637.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745976868011,0.0407,94638.0,94637.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745976868214,0.1927,94638.0,94637.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745976868412,0.29836524,94638.0,94637.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745976869022,0.29836524,94638.0,94637.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1745976870025,0.29836524,94638.0,94637.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1745976870221,0.17636524,94638.0,94637.0,0.2132765]
["bitfinex-derivatives","BTCF0:USTF0",1745976870422,0.17636524,94638.0,94637.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1745976870623,0.12408604,94638.0,94637.0,0.2754765]
["bitfinex-derivatives","BTCF0:USTF0",1745976870929,0.00795721,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976871124,0.10392,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976871611,0.14566635,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976871812,0.20958635,94647.0,94646.0,0.2734609]
["bitfinex-derivatives","BTCF0:USTF0",1745976872117,0.21058635,94647.0,94646.0,0.2734609]
["bitfinex-derivatives","BTCF0:USTF0",1745976873526,0.21158635,94647.0,94646.0,0.2734609]
["bitfinex-derivatives","BTCF0:USTF0",1745976874135,0.21158635,94647.0,94646.0,0.2426609]
["bitfinex-derivatives","BTCF0:USTF0",1745976875330,0.21947232,94647.0,94646.0,0.2426609]
["bitfinex-derivatives","BTCF0:USTF0",1745976878127,0.21947232,94647.0,94644.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1745976878328,0.2112676,94645.0,94644.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1745976878529,0.2412676,94645.0,94644.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1745976878732,0.3051676,94645.0,94644.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1745976878923,0.41082614,94645.0,94644.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1745976879134,0.53282614,94645.0,94644.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1745976879835,0.152,94645.0,94644.0,0.2112651]
["bitfinex-derivatives","BTCF0:USTF0",1745976880024,0.08861303,94645.0,94644.0,0.6226651]
["bitfinex-derivatives","BTCF0:USTF0",1745976880226,7e-08,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745976880724,0.001,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745976880924,0.011,94656.0,94655.0,0.5720408]
["bitfinex-derivatives","BTCF0:USTF0",1745976881119,0.011,94656.0,94655.0,0.6940408]
["bitfinex-derivatives","BTCF0:USTF0",1745976881533,0.011,94656.0,94655.0,0.7566408]
["bitfinex-derivatives","BTCF0:USTF0",1745976881929,0.013,94656.0,94655.0,0.7566408]
["bitfinex-derivatives","BTCF0:USTF0",1745976884334,0.0221144,94656.0,94655.0,0.7566408]
["bitfinex-derivatives","BTCF0:USTF0",1745976889940,0.0221144,94656.0,94655.0,0.8622888]
["bitfinex-derivatives","BTCF0:USTF0",1745976890534,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745976890843,0.0215,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745976891443,7e-08,94660.0,94659.0,0.3787718]
["bitfinex-derivatives","BTCF0:USTF0",1745976891635,0.0321,94674.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745976891940,0.0312,94673.0,94667.0,0.572014]
["bitfinex-derivatives","BTCF0:USTF0",1745976892536,0.0312,94673.0,94667.0,0.633714]
["bitfinex-derivatives","BTCF0:USTF0",1745976893635,0.00986804,94668.0,94667.0,0.633714]
["bitfinex-derivatives","BTCF0:USTF0",1745976893837,0.00786804,94668.0,94667.0,0.633714]
["bitfinex-derivatives","BTCF0:USTF0",1745976894036,0.06392,94680.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745976894238,0.0838265,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745976894838,0.09172229,94678.0,94677.0,0.2746917]
["bitfinex-derivatives","BTCF0:USTF0",1745976895241,0.21372229,94678.0,94677.0,0.2746917]
["bitfinex-derivatives","BTCF0:USTF0",1745976895438,0.21372229,94678.0,94677.0,0.28542192]
["bitfinex-derivatives","BTCF0:USTF0",1745976895947,0.17850379,94678.0,94677.0,0.64622192]
["bitfinex-derivatives","BTCF0:USTF0",1745976896133,0.05650379,94678.0,94677.0,0.64622192]
["bitfinex-derivatives","BTCF0:USTF0",1745976896334,0.05750379,94678.0,94677.0,0.64622192]
["bitfinex-derivatives","BTCF0:USTF0",1745976896648,0.05750379,94678.0,94677.0,0.75184192]
["bitfinex-derivatives","BTCF0:USTF0",1745976897555,0.00889579,94678.0,94677.0,1.16324192]
["bitfinex-derivatives","BTCF0:USTF0",1745976897748,9e-08,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745976897951,9e-08,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745976898352,9e-08,94686.0,94685.0,0.6354738]
["bitfinex-derivatives","BTCF0:USTF0",1745976899050,0.00200009,94686.0,94685.0,0.6354738]
["bitfinex-derivatives","BTCF0:USTF0",1745976899357,9e-08,94686.0,94685.0,0.6354738]
["bitfinex-derivatives","BTCF0:USTF0",1745976899753,0.0316,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976899945,0.06962024,94694.0,94693.0,0.571956]
["bitfinex-derivatives","BTCF0:USTF0",1745976900152,0.19162024,94694.0,94693.0,0.571956]
["bitfinex-derivatives","BTCF0:USTF0",1745976900445,0.19162024,94694.0,94693.0,0.633356]
["bitfinex-derivatives","BTCF0:USTF0",1745976901258,0.19262024,94694.0,94693.0,0.633356]
["bitfinex-derivatives","BTCF0:USTF0",1745976904056,0.22382024,94694.0,94693.0,0.633356]
["bitfinex-derivatives","BTCF0:USTF0",1745976904847,0.22382024,94694.0,94693.0,0.602356]
["bitfinex-derivatives","BTCF0:USTF0",1745976910067,0.22382024,94694.0,94693.0,0.571956]
["bitfinex-derivatives","BTCF0:USTF0",1745976910268,0.3294241,94694.0,94693.0,0.571956]
["bitfinex-derivatives","BTCF0:USTF0",1745976916370,0.5405779,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976916571,0.3294241,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976922073,0.6046179,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745976923983,0.2111649,94689.0,94688.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745976924278,0.2311649,94689.0,94688.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745976924576,0.33676876,94689.0,94688.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745976924976,0.40026876,94689.0,94688.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745976925171,0.52226876,94689.0,94688.0,0.2639567]
["bitfinex-derivatives","BTCF0:USTF0",1745976925878,0.52226876,94689.0,94688.0,0.2649567]
["bitfinex-derivatives","BTCF0:USTF0",1745976926081,0.52226876,94689.0,94688.0,0.2121654]
["bitfinex-derivatives","BTCF0:USTF0",1745976926980,0.52226876,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745976929083,0.2111716,94686.0,94685.0,0.2111722]
["bitfinex-derivatives","BTCF0:USTF0",1745976929382,0.2411716,94686.0,94685.0,0.2111722]
["bitfinex-derivatives","BTCF0:USTF0",1745976929784,0.34678104,94686.0,94685.0,0.2111722]
["bitfinex-derivatives","BTCF0:USTF0",1745976930402,0.2111828,94681.0,94680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745976930678,0.2111939,94676.0,94675.0,0.5719956]
["bitfinex-derivatives","BTCF0:USTF0",1745976930884,0.2211939,94676.0,94675.0,0.5719956]
["bitfinex-derivatives","BTCF0:USTF0",1745976931281,0.3431939,94676.0,94675.0,0.2111956]
["bitfinex-derivatives","BTCF0:USTF0",1745976931482,0.4353939,94676.0,94675.0,0.2111956]
["bitfinex-derivatives","BTCF0:USTF0",1745976931784,0.54101226,94676.0,94675.0,0.2111956]
["bitfinex-derivatives","BTCF0:USTF0",1745976932677,0.54101226,94676.0,94675.0,0.2121956]
["bitfinex-derivatives","BTCF0:USTF0",1745976933188,0.54101226,94676.0,94675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745976933881,0.2112252,94663.0,94661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745976934069,0.2112252,94662.0,94661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745976934270,0.4612252,94662.0,94661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745976934481,0.56684914,94662.0,94661.0,0.2431274]
["bitfinex-derivatives","BTCF0:USTF0",1745976935081,0.68884914,94662.0,94661.0,0.2431274]
["bitfinex-derivatives","BTCF0:USTF0",1745976935781,0.68884914,94662.0,94661.0,0.2441274]
["bitfinex-derivatives","BTCF0:USTF0",1745976935982,0.68884914,94662.0,94661.0,0.2461274]
["bitfinex-derivatives","BTCF0:USTF0",1745976936776,0.47762394,94662.0,94661.0,0.2461274]
["bitfinex-derivatives","BTCF0:USTF0",1745976937881,0.68884914,94662.0,94661.0,0.2461274]
["bitfinex-derivatives","BTCF0:USTF0",1745976945184,0.68884914,94662.0,94661.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745976946284,0.68884914,94662.0,94661.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1745976946486,0.68884914,94662.0,94661.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1745976948083,0.68884914,94662.0,94661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745976948272,0.72164914,94662.0,94661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745976948479,0.2112353,94658.0,94656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745976948785,0.2312353,94658.0,94657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745976949482,0.33687989,94658.0,94657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745976949686,0.36717989,94658.0,94657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745976950079,0.48917989,94658.0,94657.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745976950888,0.48917989,94658.0,94657.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745976951288,0.36717989,94658.0,94657.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745976951989,0.36717989,94658.0,94657.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745976952478,0.15594459,94658.0,94657.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745976952680,0.36717869,94658.0,94657.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745976954683,0.36717869,94658.0,94657.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745976954883,0.36717869,94658.0,94657.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745976955187,0.36717869,94658.0,94657.0,0.2775363]
["bitfinex-derivatives","BTCF0:USTF0",1745976956394,0.36717869,94658.0,94657.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745976956892,0.36717869,94658.0,94657.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745976957091,0.48917869,94658.0,94657.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745976957991,0.48917869,94658.0,94657.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1745976958288,0.36717869,94658.0,94657.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745976959287,0.48917869,94658.0,94657.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745976959689,0.48917869,94658.0,94657.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745976960403,0.48917869,94658.0,94657.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745976961189,0.2112676,94643.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745976961393,0.9259876,94643.0,94631.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745976961690,0.93676133,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745976961884,1.04240536,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745976962078,1.16440536,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745976962285,1.15363163,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745976962479,1.18423163,94643.0,94642.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745976962681,1.18423163,94643.0,94642.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745976963488,1.18423163,94643.0,94642.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745976964388,1.18423163,94643.0,94642.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1745976964891,1.18423163,94643.0,94642.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745976965481,0.91708888,94643.0,94642.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1745976965695,0.95040888,94643.0,94642.0,0.21326981]
["bitfinex-derivatives","BTCF0:USTF0",1745976965896,0.58960888,94643.0,94642.0,0.21226981]
["bitfinex-derivatives","BTCF0:USTF0",1745976966091,0.46760888,94643.0,94642.0,0.21226981]
["bitfinex-derivatives","BTCF0:USTF0",1745976966588,0.46760888,94643.0,94642.0,0.27796981]
["bitfinex-derivatives","BTCF0:USTF0",1745976967092,0.46760888,94643.0,94642.0,0.27996981]
["bitfinex-derivatives","BTCF0:USTF0",1745976968080,0.46760888,94643.0,94642.0,0.28196981]
["bitfinex-derivatives","BTCF0:USTF0",1745976968791,0.36196485,94643.0,94642.0,0.28196981]
["bitfinex-derivatives","BTCF0:USTF0",1745976968991,0.07196485,94643.0,94642.0,0.28196981]
["bitfinex-derivatives","BTCF0:USTF0",1745976976999,0.00298839,94643.0,94642.0,0.79902981]
["bitfinex-derivatives","BTCF0:USTF0",1745976977191,0.00298839,94643.0,94642.0,1.17102981]
["bitfinex-derivatives","BTCF0:USTF0",1745976977192,9e-08,94643.0,94642.0,1.17102981]
["bitfinex-derivatives","BTCF0:USTF0",1745976977393,0.06392,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745976977587,0.09392,94655.0,94654.0,0.572043]
["bitfinex-derivatives","BTCF0:USTF0",1745976978392,0.09392,94655.0,94654.0,0.635543]
["bitfinex-derivatives","BTCF0:USTF0",1745976978599,0.10193887,94655.0,94654.0,0.635543]
["bitfinex-derivatives","BTCF0:USTF0",1745976979594,0.10193887,94655.0,94654.0,0.640543]
["bitfinex-derivatives","BTCF0:USTF0",1745976980310,0.10293887,94655.0,94654.0,0.640543]
["bitfinex-derivatives","BTCF0:USTF0",1745976980906,0.10193887,94655.0,94654.0,0.644543]
["bitfinex-derivatives","BTCF0:USTF0",1745976981305,0.10193887,94655.0,94654.0,0.639543]
["bitfinex-derivatives","BTCF0:USTF0",1745976981504,0.20758625,94655.0,94654.0,0.612743]
["bitfinex-derivatives","BTCF0:USTF0",1745976982303,0.20758625,94655.0,94654.0,0.607743]
["bitfinex-derivatives","BTCF0:USTF0",1745976982504,0.20758625,94655.0,94654.0,0.612743]
["bitfinex-derivatives","BTCF0:USTF0",1745976982806,0.41882705,94655.0,94654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745976983308,0.60532705,94655.0,94654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745976984102,0.60532705,94655.0,94654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745976984409,0.60532705,94655.0,94654.0,0.217243]
["bitfinex-derivatives","BTCF0:USTF0",1745976984598,0.60532705,94655.0,94654.0,0.215243]
["bitfinex-derivatives","BTCF0:USTF0",1745976984804,0.60532705,94655.0,94654.0,0.216243]
["bitfinex-derivatives","BTCF0:USTF0",1745976986007,0.60532705,94655.0,94654.0,0.212243]
["bitfinex-derivatives","BTCF0:USTF0",1745976986206,0.60532705,94655.0,94654.0,0.214243]
["bitfinex-derivatives","BTCF0:USTF0",1745976986601,0.60532705,94655.0,94654.0,0.213243]
["bitfinex-derivatives","BTCF0:USTF0",1745976986800,0.60532705,94655.0,94654.0,0.214243]
["bitfinex-derivatives","BTCF0:USTF0",1745976987009,0.60532705,94655.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745976987703,0.60532705,94655.0,94654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745976987906,0.60532705,94655.0,94646.0,0.2112594]
["bitfinex-derivatives","BTCF0:USTF0",1745976987907,0.2112586,94647.0,94646.0,0.2112594]
["bitfinex-derivatives","BTCF0:USTF0",1745976988101,0.8220586,94647.0,94646.0,0.2112594]
["bitfinex-derivatives","BTCF0:USTF0",1745976988510,0.2112653,94645.0,94644.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1745976988813,0.2312653,94645.0,94644.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1745976989112,0.45891268,94645.0,94644.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1745976989314,0.55501268,94645.0,94644.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1745976989704,0.34374738,94645.0,94644.0,0.211265]
["bitfinex-derivatives","BTCF0:USTF0",1745976990715,0.34374738,94645.0,94644.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1745976991215,0.34374738,94645.0,94644.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1745976991417,0.40778738,94645.0,94644.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1745976991910,0.40778738,94645.0,94644.0,0.212265]
["bitfinex-derivatives","BTCF0:USTF0",1745976992215,0.40778738,94645.0,94644.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1745976992417,0.40778738,94645.0,94644.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1745976992603,0.34408738,94645.0,94644.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1745976992804,0.31168738,94645.0,94644.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1745976992998,0.142,94645.0,94644.0,0.246165]
["bitfinex-derivatives","BTCF0:USTF0",1745976993301,0.02,94645.0,94644.0,0.368165]
["bitfinex-derivatives","BTCF0:USTF0",1745976993810,0.06404,94649.0,94648.0,0.2112564]
["bitfinex-derivatives","BTCF0:USTF0",1745976995000,0.06404,94649.0,94648.0,0.2743564]
["bitfinex-derivatives","BTCF0:USTF0",1745976995817,0.06404,94649.0,94648.0,0.2773564]
["bitfinex-derivatives","BTCF0:USTF0",1745976996615,0.06404,94649.0,94648.0,0.2803564]
["bitfinex-derivatives","BTCF0:USTF0",1745976996798,0.00801887,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745976997004,0.04,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745976997707,0.04,94655.0,94654.0,0.274943]
["bitfinex-derivatives","BTCF0:USTF0",1745976997907,0.04,94655.0,94654.0,0.276943]
["bitfinex-derivatives","BTCF0:USTF0",1745976998411,0.04,94655.0,94654.0,0.277943]
["bitfinex-derivatives","BTCF0:USTF0",1745977001415,0.04779795,94655.0,94654.0,0.277943]
["bitfinex-derivatives","BTCF0:USTF0",1745977009221,0.00779795,94655.0,94654.0,0.383591]
["bitfinex-derivatives","BTCF0:USTF0",1745977009411,0.06404,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745977009604,0.15404,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1745977010415,0.15404,94669.0,94668.0,0.2718118]
["bitfinex-derivatives","BTCF0:USTF0",1745977010811,0.15404,94669.0,94668.0,0.2826827]
["bitfinex-derivatives","BTCF0:USTF0",1745977011008,0.16313928,94669.0,94668.0,0.2826827]
["bitfinex-derivatives","BTCF0:USTF0",1745977012005,0.16313928,94669.0,94668.0,0.2866827]
["bitfinex-derivatives","BTCF0:USTF0",1745977013017,0.16213928,94669.0,94668.0,0.2866827]
["bitfinex-derivatives","BTCF0:USTF0",1745977013217,0.16213928,94669.0,94668.0,0.2886827]
["bitfinex-derivatives","BTCF0:USTF0",1745977013608,0.16213928,94669.0,94668.0,0.2585827]
["bitfinex-derivatives","BTCF0:USTF0",1745977013923,0.26777103,94669.0,94668.0,0.2477118]
["bitfinex-derivatives","BTCF0:USTF0",1745977014120,0.38977103,94669.0,94668.0,0.2477118]
["bitfinex-derivatives","BTCF0:USTF0",1745977014319,0.38977103,94669.0,94668.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1745977016013,0.38977103,94669.0,94668.0,0.22764176]
["bitfinex-derivatives","BTCF0:USTF0",1745977016616,0.38977103,94669.0,94668.0,0.22664176]
["bitfinex-derivatives","BTCF0:USTF0",1745977016815,0.38977103,94669.0,94668.0,0.22564176]
["bitfinex-derivatives","BTCF0:USTF0",1745977017416,0.38977103,94669.0,94668.0,0.22464176]
["bitfinex-derivatives","BTCF0:USTF0",1745977019130,0.38977103,94669.0,94668.0,0.2142118]
["bitfinex-derivatives","BTCF0:USTF0",1745977020119,0.60098053,94669.0,94668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745977020830,0.66448053,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977021013,0.66448053,94669.0,94668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745977023427,0.66448053,94669.0,94668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977023622,0.66448053,94669.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977024228,0.2112363,94657.0,94656.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745977024428,0.5920363,94657.0,94656.0,0.6226385]
["bitfinex-derivatives","BTCF0:USTF0",1745977024926,0.69766805,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745977025227,0.81966805,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745977025420,0.67063175,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745977025927,0.88186805,94657.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977026424,0.2112385,94656.0,94655.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1745977026629,0.2312385,94656.0,94655.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1745977026827,0.2927385,94656.0,94655.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1745977027126,0.52038364,94656.0,94655.0,0.2112396]
["bitfinex-derivatives","BTCF0:USTF0",1745977027514,0.52038364,94656.0,94655.0,0.2122396]
["bitfinex-derivatives","BTCF0:USTF0",1745977028127,0.52038364,94656.0,94655.0,0.2132396]
["bitfinex-derivatives","BTCF0:USTF0",1745977029128,0.52038364,94656.0,94655.0,0.2122396]
["bitfinex-derivatives","BTCF0:USTF0",1745977029323,0.52038364,94656.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977029527,0.2112676,94643.0,94624.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745977029728,0.5353476,94643.0,94627.0,0.0528257]
["bitfinex-derivatives","BTCF0:USTF0",1745977030022,0.5353476,94643.0,94626.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745977030223,0.85449386,94643.0,94630.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1745977030426,0.96015386,94643.0,94628.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1745977030624,0.96015386,94643.0,94642.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1745977030834,0.2112921,94632.0,94631.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1745977031034,0.8520921,94632.0,94631.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1745977031221,0.9740921,94632.0,94631.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1745977031426,0.86847305,94632.0,94631.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1745977031732,0.2112974,94630.0,94629.0,0.211298]
["bitfinex-derivatives","BTCF0:USTF0",1745977031926,0.4612974,94630.0,94629.0,0.211298]
["bitfinex-derivatives","BTCF0:USTF0",1745977032128,0.5832974,94630.0,94629.0,0.211298]
["bitfinex-derivatives","BTCF0:USTF0",1745977032333,0.2113033,94627.0,94626.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745977032528,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745977032832,0.4642055,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977033015,0.56988079,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977033219,0.69188079,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977033533,0.48057529,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977034121,0.48057529,94626.0,94625.0,0.2173645]
["bitfinex-derivatives","BTCF0:USTF0",1745977035028,0.48057529,94626.0,94625.0,0.2213645]
["bitfinex-derivatives","BTCF0:USTF0",1745977035436,0.48057529,94626.0,94625.0,0.2843645]
["bitfinex-derivatives","BTCF0:USTF0",1745977035725,0.45057529,94626.0,94625.0,0.2843645]
["bitfinex-derivatives","BTCF0:USTF0",1745977036128,0.32857529,94626.0,94625.0,0.2843645]
["bitfinex-derivatives","BTCF0:USTF0",1745977039431,0.29567529,94626.0,94625.0,0.2843645]
["bitfinex-derivatives","BTCF0:USTF0",1745977039632,0.25412,94626.0,94625.0,0.2843645]
["bitfinex-derivatives","BTCF0:USTF0",1745977040133,0.25412,94626.0,94625.0,0.3147645]
["bitfinex-derivatives","BTCF0:USTF0",1745977041033,0.19,94626.0,94625.0,0.8318445]
["bitfinex-derivatives","BTCF0:USTF0",1745977041330,0.06412,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1745977042125,0.06412,94633.0,94632.0,0.2742921]
["bitfinex-derivatives","BTCF0:USTF0",1745977042526,0.06412,94633.0,94632.0,0.2762921]
["bitfinex-derivatives","BTCF0:USTF0",1745977042726,0.06412,94633.0,94632.0,0.2802921]
["bitfinex-derivatives","BTCF0:USTF0",1745977048542,0.21125,94651.0,94632.0,0.2802921]
["bitfinex-derivatives","BTCF0:USTF0",1745977048543,0.03,94649.0,94641.0,0.0528177]
["bitfinex-derivatives","BTCF0:USTF0",1745977048732,0.13412,94649.0,94648.0,0.5720564]
["bitfinex-derivatives","BTCF0:USTF0",1745977049041,0.23979194,94649.0,94648.0,0.5720564]
["bitfinex-derivatives","BTCF0:USTF0",1745977049736,0.23979194,94649.0,94648.0,0.6363564]
["bitfinex-derivatives","BTCF0:USTF0",1745977051026,0.24079194,94649.0,94648.0,0.6383564]
["bitfinex-derivatives","BTCF0:USTF0",1745977051229,0.36279194,94649.0,94648.0,0.6383564]
["bitfinex-derivatives","BTCF0:USTF0",1745977051636,0.36179194,94649.0,94648.0,0.6383564]
["bitfinex-derivatives","BTCF0:USTF0",1745977051840,0.36179194,94649.0,94648.0,0.6393564]
["bitfinex-derivatives","BTCF0:USTF0",1745977052234,0.23979194,94649.0,94648.0,0.6383564]
["bitfinex-derivatives","BTCF0:USTF0",1745977052435,0.23979194,94649.0,94648.0,0.6393564]
["bitfinex-derivatives","BTCF0:USTF0",1745977053436,0.23979194,94649.0,94648.0,0.6363564]
["bitfinex-derivatives","BTCF0:USTF0",1745977053640,0.23979194,94649.0,94648.0,0.6393564]
["bitfinex-derivatives","BTCF0:USTF0",1745977055843,0.23979194,94649.0,94648.0,0.64973678]
["bitfinex-derivatives","BTCF0:USTF0",1745977062341,0.07,94649.0,94648.0,0.64973678]
["bitfinex-derivatives","BTCF0:USTF0",1745977064352,0.07,94649.0,94648.0,0.64873678]
["bitfinex-derivatives","BTCF0:USTF0",1745977064548,0.07,94649.0,94648.0,0.65073678]
["bitfinex-derivatives","BTCF0:USTF0",1745977064954,0.07,94649.0,94648.0,0.64973678]
["bitfinex-derivatives","BTCF0:USTF0",1745977066144,0.0638,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745977066342,0.1238,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745977066551,0.06,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745977066751,0.06,94658.0,94657.0,0.2742363]
["bitfinex-derivatives","BTCF0:USTF0",1745977067350,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745977067555,0.0638,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745977067853,0.1138,94668.0,94667.0,0.572014]
["bitfinex-derivatives","BTCF0:USTF0",1745977068957,0.1138,94668.0,94667.0,0.634214]
["bitfinex-derivatives","BTCF0:USTF0",1745977069356,0.1138,94668.0,94667.0,0.637214]
["bitfinex-derivatives","BTCF0:USTF0",1745977069853,0.05,94668.0,94667.0,0.637214]
["bitfinex-derivatives","BTCF0:USTF0",1745977070756,0.05,94668.0,94667.0,0.639214]
["bitfinex-derivatives","BTCF0:USTF0",1745977071251,0.05,94668.0,94667.0,0.634214]
["bitfinex-derivatives","BTCF0:USTF0",1745977071451,0.05,94668.0,94667.0,0.640214]
["bitfinex-derivatives","BTCF0:USTF0",1745977072151,0.05,94668.0,94667.0,0.641214]
["bitfinex-derivatives","BTCF0:USTF0",1745977077143,0.172,94668.0,94667.0,0.641214]
["bitfinex-derivatives","BTCF0:USTF0",1745977077544,0.172,94668.0,94667.0,1.052614]
["bitfinex-derivatives","BTCF0:USTF0",1745977082256,0.172,94668.0,94667.0,1.020414]
["bitfinex-derivatives","BTCF0:USTF0",1745977082461,0.237,94668.0,94667.0,1.020414]
["bitfinex-derivatives","BTCF0:USTF0",1745977084573,0.237,94668.0,94667.0,1.016414]
["bitfinex-derivatives","BTCF0:USTF0",1745977084773,0.37453287,94668.0,94667.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745977084969,0.37453287,94668.0,94667.0,0.579014]
["bitfinex-derivatives","BTCF0:USTF0",1745977086579,0.37453287,94668.0,94667.0,0.575014]
["bitfinex-derivatives","BTCF0:USTF0",1745977086780,0.37453287,94668.0,94667.0,0.579014]
["bitfinex-derivatives","BTCF0:USTF0",1745977086975,0.37453287,94668.0,94667.0,0.576014]
["bitfinex-derivatives","BTCF0:USTF0",1745977087176,0.37453287,94668.0,94667.0,0.578014]
["bitfinex-derivatives","BTCF0:USTF0",1745977087377,0.37453287,94668.0,94667.0,0.574014]
["bitfinex-derivatives","BTCF0:USTF0",1745977087584,0.37453287,94668.0,94667.0,0.577014]
["bitfinex-derivatives","BTCF0:USTF0",1745977088071,0.37453287,94668.0,94667.0,0.575014]
["bitfinex-derivatives","BTCF0:USTF0",1745977088264,0.37453287,94668.0,94667.0,0.577014]
["bitfinex-derivatives","BTCF0:USTF0",1745977089674,0.37453287,94668.0,94667.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1745977090667,0.37453287,94668.0,94667.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1745977090869,0.37453287,94668.0,94667.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1745977092873,0.37453287,94668.0,94667.0,0.214214]
["bitfinex-derivatives","BTCF0:USTF0",1745977093172,0.37453287,94668.0,94667.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1745977094065,0.37453287,94668.0,94667.0,0.213214]
["bitfinex-derivatives","BTCF0:USTF0",1745977094267,0.37453287,94668.0,94667.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1745977100786,0.205,94668.0,94667.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1745977100975,0.0559231,94668.0,94667.0,0.216214]
["bitfinex-derivatives","BTCF0:USTF0",1745977101373,0.0325,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745977101583,0.0825,94678.0,94677.0,0.5719917]
["bitfinex-derivatives","BTCF0:USTF0",1745977102385,0.2045,94678.0,94677.0,0.5729917]
["bitfinex-derivatives","BTCF0:USTF0",1745977103076,0.2126049,94678.0,94677.0,0.5729917]
["bitfinex-derivatives","BTCF0:USTF0",1745977103278,0.2126049,94678.0,94677.0,0.5719917]
["bitfinex-derivatives","BTCF0:USTF0",1745977103471,0.2126049,94678.0,94677.0,0.5739917]
["bitfinex-derivatives","BTCF0:USTF0",1745977103677,0.2126049,94678.0,94677.0,0.5749917]
["bitfinex-derivatives","BTCF0:USTF0",1745977106179,0.2126049,94678.0,94677.0,0.58552109]
["bitfinex-derivatives","BTCF0:USTF0",1745977114787,6e-08,94678.0,94677.0,0.58552109]
["bitfinex-derivatives","BTCF0:USTF0",1745977115088,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745977115278,0.001,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745977115482,0.01895031,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745977115778,0.011,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745977116286,0.134,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745977118387,0.1641,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745977119290,0.1641,94686.0,94685.0,0.6363738]
["bitfinex-derivatives","BTCF0:USTF0",1745977120088,0.1719777,94686.0,94685.0,0.6363738]
["bitfinex-derivatives","BTCF0:USTF0",1745977122593,0.27759049,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745977122788,0.27759049,94686.0,94680.0,0.1775631]
["bitfinex-derivatives","BTCF0:USTF0",1745977122984,0.2715761,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745977123184,0.9023761,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745977123395,0.9335761,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745977123598,0.8280139,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745977124281,0.9500139,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745977125382,1.1621877,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745977126092,1.1621877,94685.0,94684.0,0.1321761]
["bitfinex-derivatives","BTCF0:USTF0",1745977126987,0.9510139,94685.0,94684.0,0.1321761]
["bitfinex-derivatives","BTCF0:USTF0",1745977127701,0.9510139,94685.0,94676.0,0.039565]
["bitfinex-derivatives","BTCF0:USTF0",1745977127995,1.1621887,94685.0,94684.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1745977128195,1.2678007,94685.0,94684.0,0.2071761]
["bitfinex-derivatives","BTCF0:USTF0",1745977128494,0.2112028,94673.0,94672.0,0.2112014]
["bitfinex-derivatives","BTCF0:USTF0",1745977128795,0.26,94673.0,94672.0,0.0528004]
["bitfinex-derivatives","BTCF0:USTF0",1745977128991,0.26,94673.0,94672.0,0.2640032]
["bitfinex-derivatives","BTCF0:USTF0",1745977129192,0.4876139,94673.0,94672.0,0.2640032]
["bitfinex-derivatives","BTCF0:USTF0",1745977129701,0.5507139,94673.0,94672.0,0.2650032]
["bitfinex-derivatives","BTCF0:USTF0",1745977130502,0.5507139,94673.0,94672.0,0.2670032]
["bitfinex-derivatives","BTCF0:USTF0",1745977132300,0.5507139,94673.0,94672.0,0.2660032]
["bitfinex-derivatives","BTCF0:USTF0",1745977140902,0.5197139,94673.0,94672.0,0.2660032]
["bitfinex-derivatives","BTCF0:USTF0",1745977141100,0.26,94673.0,94672.0,0.2978032]
["bitfinex-derivatives","BTCF0:USTF0",1745977142109,0.0625,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745977142295,0.0725,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745977142690,0.17812171,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745977142895,0.17812171,94678.0,94675.0,0.2639939]
["bitfinex-derivatives","BTCF0:USTF0",1745977142896,0.23091911,94678.0,94675.0,0.2639939]
["bitfinex-derivatives","BTCF0:USTF0",1745977143099,0.2111984,94676.0,94675.0,0.2639939]
["bitfinex-derivatives","BTCF0:USTF0",1745977143396,0.2211984,94676.0,94675.0,0.2639939]
["bitfinex-derivatives","BTCF0:USTF0",1745977143591,0.0528002,94673.0,94672.0,0.2111974]
["bitfinex-derivatives","BTCF0:USTF0",1745977143807,0.0728002,94673.0,94672.0,0.2111974]
["bitfinex-derivatives","BTCF0:USTF0",1745977144221,0.30042414,94673.0,94672.0,0.2111974]
["bitfinex-derivatives","BTCF0:USTF0",1745977144597,0.45883014,94673.0,94672.0,0.2111974]
["bitfinex-derivatives","BTCF0:USTF0",1745977145196,0.24762394,94673.0,94672.0,0.2111974]
["bitfinex-derivatives","BTCF0:USTF0",1745977145797,0.24762394,94673.0,94672.0,0.2131974]
["bitfinex-derivatives","BTCF0:USTF0",1745977146597,0.24762394,94673.0,94672.0,0.2121974]
["bitfinex-derivatives","BTCF0:USTF0",1745977148204,0.24762394,94673.0,94672.0,0.2131974]
["bitfinex-derivatives","BTCF0:USTF0",1745977148600,0.24762394,94673.0,94672.0,0.2011974]
["bitfinex-derivatives","BTCF0:USTF0",1745977148998,0.24762394,94673.0,94672.0,0.1991974]
["bitfinex-derivatives","BTCF0:USTF0",1745977150811,0.45882454,94673.0,94672.0,0.1991974]
["bitfinex-derivatives","BTCF0:USTF0",1745977151205,0.24762394,94673.0,94672.0,0.1991974]
["bitfinex-derivatives","BTCF0:USTF0",1745977151994,0.24762394,94673.0,94672.0,0.1781974]
["bitfinex-derivatives","BTCF0:USTF0",1745977152400,0.31162394,94673.0,94672.0,0.1781974]
["bitfinex-derivatives","BTCF0:USTF0",1745977152703,0.31162394,94673.0,94672.0,0.1581974]
["bitfinex-derivatives","BTCF0:USTF0",1745977152907,0.31162394,94673.0,94672.0,0.1561974]
["bitfinex-derivatives","BTCF0:USTF0",1745977153399,0.52282454,94673.0,94672.0,0.1561974]
["bitfinex-derivatives","BTCF0:USTF0",1745977153895,0.31162394,94673.0,94672.0,0.1561974]
["bitfinex-derivatives","BTCF0:USTF0",1745977154502,0.31162394,94673.0,94672.0,0.1541974]
["bitfinex-derivatives","BTCF0:USTF0",1745977154805,0.31162394,94673.0,94672.0,0.1441974]
["bitfinex-derivatives","BTCF0:USTF0",1745977155904,0.31162394,94673.0,94672.0,0.1421974]
["bitfinex-derivatives","BTCF0:USTF0",1745977156306,0.31162394,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977156609,0.31162394,94673.0,94672.0,0.2111983]
["bitfinex-derivatives","BTCF0:USTF0",1745977157599,0.31162394,94673.0,94672.0,0.2091983]
["bitfinex-derivatives","BTCF0:USTF0",1745977157995,0.31162394,94673.0,94672.0,0.2071983]
["bitfinex-derivatives","BTCF0:USTF0",1745977158599,0.211214,94668.0,94667.0,0.2640105]
["bitfinex-derivatives","BTCF0:USTF0",1745977158797,0.2112162,94667.0,94665.0,0.30958357]
["bitfinex-derivatives","BTCF0:USTF0",1745977158996,0.2943162,94667.0,94666.0,0.2112155]
["bitfinex-derivatives","BTCF0:USTF0",1745977159199,0.4163162,94667.0,94665.0,0.30958357]
["bitfinex-derivatives","BTCF0:USTF0",1745977159401,0.31684349,94666.0,94665.0,0.52080207]
["bitfinex-derivatives","BTCF0:USTF0",1745977159605,0.2312162,94666.0,94665.0,0.52080207]
["bitfinex-derivatives","BTCF0:USTF0",1745977159811,0.40255074,94666.0,94665.0,0.55310207]
["bitfinex-derivatives","BTCF0:USTF0",1745977160313,0.52455074,94666.0,94665.0,0.55310207]
["bitfinex-derivatives","BTCF0:USTF0",1745977161009,0.52455074,94666.0,94665.0,0.55410207]
["bitfinex-derivatives","BTCF0:USTF0",1745977161612,0.52455074,94666.0,94665.0,0.2445185]
["bitfinex-derivatives","BTCF0:USTF0",1745977161808,0.52455074,94666.0,94665.0,0.2455185]
["bitfinex-derivatives","BTCF0:USTF0",1745977162215,0.52455074,94666.0,94665.0,0.2445185]
["bitfinex-derivatives","BTCF0:USTF0",1745977162414,0.52455074,94666.0,94665.0,0.2455185]
["bitfinex-derivatives","BTCF0:USTF0",1745977163316,0.52455074,94666.0,94665.0,0.2445185]
["bitfinex-derivatives","BTCF0:USTF0",1745977163516,0.52455074,94666.0,94665.0,0.2455185]
["bitfinex-derivatives","BTCF0:USTF0",1745977163709,0.52455074,94666.0,94665.0,0.2445185]
["bitfinex-derivatives","BTCF0:USTF0",1745977163908,0.52455074,94666.0,94665.0,0.2455185]
["bitfinex-derivatives","BTCF0:USTF0",1745977164317,0.52455074,94666.0,94665.0,0.2445185]
["bitfinex-derivatives","BTCF0:USTF0",1745977165914,0.52455074,94666.0,94665.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745977166913,0.52455074,94666.0,94665.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1745977167413,0.52455074,94666.0,94665.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1745977167609,0.52455074,94666.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977168612,0.2640507,94659.0,94653.0,0.2189744]
["bitfinex-derivatives","BTCF0:USTF0",1745977168810,0.2112363,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745977169110,0.3432363,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745977169309,0.5128714,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1745977169510,0.5128714,94657.0,94656.0,0.22994198]
["bitfinex-derivatives","BTCF0:USTF0",1745977170616,0.5128714,94657.0,94656.0,0.23094198]
["bitfinex-derivatives","BTCF0:USTF0",1745977172719,0.5128714,94657.0,94656.0,0.01970348]
["bitfinex-derivatives","BTCF0:USTF0",1745977173023,0.211259,94649.0,94648.0,0.2112464]
["bitfinex-derivatives","BTCF0:USTF0",1745977173318,0.2641017,94642.0,94641.0,0.2112672]
["bitfinex-derivatives","BTCF0:USTF0",1745977173523,0.2113055,94627.0,94624.0,0.0528271]
["bitfinex-derivatives","BTCF0:USTF0",1745977173822,0.2113055,94626.0,94625.0,0.23101529]
["bitfinex-derivatives","BTCF0:USTF0",1745977174119,0.37996739,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745977174321,0.37996739,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977174624,0.41166739,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977175212,0.53366739,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977175413,0.5417691,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977175722,0.5417691,94626.0,94625.0,0.2183645]
["bitfinex-derivatives","BTCF0:USTF0",1745977176418,0.5417691,94626.0,94625.0,0.2123645]
["bitfinex-derivatives","BTCF0:USTF0",1745977176623,0.5417691,94626.0,94625.0,0.2203645]
["bitfinex-derivatives","BTCF0:USTF0",1745977177119,0.5417691,94626.0,94625.0,0.2153645]
["bitfinex-derivatives","BTCF0:USTF0",1745977177320,0.5417691,94626.0,94625.0,0.2183645]
["bitfinex-derivatives","BTCF0:USTF0",1745977177725,0.3304636,94626.0,94625.0,0.2183645]
["bitfinex-derivatives","BTCF0:USTF0",1745977180031,0.5417691,94626.0,94625.0,0.2183645]
["bitfinex-derivatives","BTCF0:USTF0",1745977180330,0.3304636,94626.0,94625.0,0.2183645]
["bitfinex-derivatives","BTCF0:USTF0",1745977181228,0.3304636,94626.0,94625.0,0.2153645]
["bitfinex-derivatives","BTCF0:USTF0",1745977181531,0.3304636,94626.0,94625.0,0.2183645]
["bitfinex-derivatives","BTCF0:USTF0",1745977182224,0.2084636,94626.0,94625.0,0.2183645]
["bitfinex-derivatives","BTCF0:USTF0",1745977182524,0.2084636,94626.0,94625.0,0.2173645]
["bitfinex-derivatives","BTCF0:USTF0",1745977182729,0.1755636,94626.0,94625.0,0.2173645]
["bitfinex-derivatives","BTCF0:USTF0",1745977183022,0.00810171,94626.0,94625.0,0.2366645]
["bitfinex-derivatives","BTCF0:USTF0",1745977183226,0.3608,94630.0,94629.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745977184027,0.3608,94630.0,94629.0,0.2636988]
["bitfinex-derivatives","BTCF0:USTF0",1745977184327,0.3608,94630.0,94629.0,0.2443988]
["bitfinex-derivatives","BTCF0:USTF0",1745977184523,0.3608,94630.0,94629.0,0.2453988]
["bitfinex-derivatives","BTCF0:USTF0",1745977184914,0.3608,94630.0,94629.0,0.2463988]
["bitfinex-derivatives","BTCF0:USTF0",1745977185316,0.36891696,94630.0,94629.0,0.2463988]
["bitfinex-derivatives","BTCF0:USTF0",1745977187621,0.36891696,94630.0,94629.0,0.2353988]
["bitfinex-derivatives","BTCF0:USTF0",1745977188021,0.36891696,94630.0,94629.0,0.2083988]
["bitfinex-derivatives","BTCF0:USTF0",1745977188728,0.36891696,94630.0,94628.0,0.0166988]
["bitfinex-derivatives","BTCF0:USTF0",1745977189027,0.0316,94629.0,94628.0,0.2279998]
["bitfinex-derivatives","BTCF0:USTF0",1745977189430,0.0316,94629.0,94627.0,0.0298252]
["bitfinex-derivatives","BTCF0:USTF0",1745977189626,0.0316,94629.0,94628.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1745977190127,0.0316,94629.0,94628.0,0.213301]
["bitfinex-derivatives","BTCF0:USTF0",1745977190327,0.2428988,94629.0,94628.0,0.213301]
["bitfinex-derivatives","BTCF0:USTF0",1745977190532,0.62857576,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977190732,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745977190927,0.2641757,94612.0,94611.0,0.211339]
["bitfinex-derivatives","BTCF0:USTF0",1745977191233,0.6249757,94612.0,94611.0,0.23063792]
["bitfinex-derivatives","BTCF0:USTF0",1745977191630,0.5721412,94612.0,94611.0,0.23063792]
["bitfinex-derivatives","BTCF0:USTF0",1745977192022,0.6042412,94612.0,94611.0,0.23063792]
["bitfinex-derivatives","BTCF0:USTF0",1745977192418,0.6042412,94612.0,94611.0,0.23463792]
["bitfinex-derivatives","BTCF0:USTF0",1745977193230,0.6042412,94612.0,94611.0,0.23863792]
["bitfinex-derivatives","BTCF0:USTF0",1745977193937,0.6042412,94612.0,94611.0,0.219339]
["bitfinex-derivatives","BTCF0:USTF0",1745977194139,0.6042412,94612.0,94611.0,0.208339]
["bitfinex-derivatives","BTCF0:USTF0",1745977194742,0.6042412,94612.0,94611.0,0.22777295]
["bitfinex-derivatives","BTCF0:USTF0",1745977195429,0.6042412,94612.0,94611.0,0.21377295]
["bitfinex-derivatives","BTCF0:USTF0",1745977195630,0.6042412,94612.0,94611.0,0.19277295]
["bitfinex-derivatives","BTCF0:USTF0",1745977196031,0.6042412,94612.0,94611.0,0.17077295]
["bitfinex-derivatives","BTCF0:USTF0",1745977196231,0.6042412,94612.0,94611.0,0.14977295]
["bitfinex-derivatives","BTCF0:USTF0",1745977196751,0.6042412,94612.0,94611.0,0.14777295]
["bitfinex-derivatives","BTCF0:USTF0",1745977197627,0.6042412,94612.0,94611.0,0.11877295]
["bitfinex-derivatives","BTCF0:USTF0",1745977198530,0.6042412,94612.0,94611.0,0.211339]
["bitfinex-derivatives","BTCF0:USTF0",1745977198729,0.6350412,94612.0,94611.0,0.211339]
["bitfinex-derivatives","BTCF0:USTF0",1745977198941,0.6350412,94612.0,94611.0,0.2299539]
["bitfinex-derivatives","BTCF0:USTF0",1745977200938,0.6350412,94612.0,94611.0,0.1459539]
["bitfinex-derivatives","BTCF0:USTF0",1745977206943,0.4237,94612.0,94611.0,0.1459539]
["bitfinex-derivatives","BTCF0:USTF0",1745977207146,0.6350368,94612.0,94600.0,0.05977104]
["bitfinex-derivatives","BTCF0:USTF0",1745977207346,0.4237,94612.0,94611.0,0.211339]
["bitfinex-derivatives","BTCF0:USTF0",1745977207547,0.6350368,94612.0,94611.0,0.23071712]
["bitfinex-derivatives","BTCF0:USTF0",1745977209046,0.6360368,94612.0,94611.0,0.23071712]
["bitfinex-derivatives","BTCF0:USTF0",1745977209441,0.0629,94612.0,94611.0,0.23371712]
["bitfinex-derivatives","BTCF0:USTF0",1745977210236,0.0308,94612.0,94611.0,0.35571712]
["bitfinex-derivatives","BTCF0:USTF0",1745977210436,0.0308,94612.0,94611.0,0.35971712]
["bitfinex-derivatives","BTCF0:USTF0",1745977214139,0.0308,94612.0,94611.0,0.23771712]
["bitfinex-derivatives","BTCF0:USTF0",1745977215146,0.2421368,94612.0,94611.0,0.23771712]
["bitfinex-derivatives","BTCF0:USTF0",1745977215347,0.2421368,94612.0,94611.0,0.02637812]
["bitfinex-derivatives","BTCF0:USTF0",1745977215541,0.2421368,94612.0,94611.0,0.23771712]
["bitfinex-derivatives","BTCF0:USTF0",1745977216151,0.3641368,94612.0,94611.0,0.23771712]
["bitfinex-derivatives","BTCF0:USTF0",1745977218249,0.46983219,94612.0,94611.0,0.23771712]
["bitfinex-derivatives","BTCF0:USTF0",1745977229959,0.56983219,94612.0,94611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745977230168,0.0528424,94598.0,94595.0,0.21243033]
["bitfinex-derivatives","BTCF0:USTF0",1745977230466,0.5721725,94596.0,94595.0,0.21243033]
["bitfinex-derivatives","BTCF0:USTF0",1745977230862,0.6349725,94596.0,94595.0,0.21243033]
["bitfinex-derivatives","BTCF0:USTF0",1745977231952,0.6349725,94596.0,94595.0,0.22543033]
["bitfinex-derivatives","BTCF0:USTF0",1745977232360,0.6349725,94596.0,94595.0,0.21843033]
["bitfinex-derivatives","BTCF0:USTF0",1745977232560,0.4246,94596.0,94595.0,0.22543033]
["bitfinex-derivatives","BTCF0:USTF0",1745977232961,0.6359725,94596.0,94595.0,0.22543033]
["bitfinex-derivatives","BTCF0:USTF0",1745977233162,0.6359725,94596.0,94595.0,0.25940216]
["bitfinex-derivatives","BTCF0:USTF0",1745977234454,0.4246,94596.0,94595.0,0.25940216]
["bitfinex-derivatives","BTCF0:USTF0",1745977237769,0.6359725,94596.0,94595.0,0.25940216]
["bitfinex-derivatives","BTCF0:USTF0",1745977238164,0.6359725,94596.0,94595.0,0.38140216]
["bitfinex-derivatives","BTCF0:USTF0",1745977239567,0.4246,94596.0,94595.0,0.38140216]
["bitfinex-derivatives","BTCF0:USTF0",1745977240859,0.6359725,94596.0,94595.0,0.38140216]
["bitfinex-derivatives","BTCF0:USTF0",1745977250466,0.6359725,94596.0,94595.0,0.2113725]
["bitfinex-derivatives","BTCF0:USTF0",1745977250865,0.6359725,94596.0,94595.0,0.2459098]
["bitfinex-derivatives","BTCF0:USTF0",1745977251265,0.6359725,94596.0,94595.0,0.3679098]
["bitfinex-derivatives","BTCF0:USTF0",1745977252575,0.6359725,94596.0,94595.0,0.1565373]
["bitfinex-derivatives","BTCF0:USTF0",1745977252778,0.2114038,94583.0,94582.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1745977253273,0.3595544,94583.0,94570.0,0.05757748]
["bitfinex-derivatives","BTCF0:USTF0",1745977253473,0.3595544,94583.0,94582.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1745977254167,0.3595544,94583.0,94582.0,0.3333971]
["bitfinex-derivatives","BTCF0:USTF0",1745977254369,0.3595544,94583.0,94582.0,0.3383971]
["bitfinex-derivatives","BTCF0:USTF0",1745977254370,0.3615544,94583.0,94582.0,0.3383971]
["bitfinex-derivatives","BTCF0:USTF0",1745977254570,0.3615544,94583.0,94582.0,0.37239857]
["bitfinex-derivatives","BTCF0:USTF0",1745977254968,0.3605544,94583.0,94582.0,0.36739857]
["bitfinex-derivatives","BTCF0:USTF0",1745977255170,0.3615544,94583.0,94582.0,0.25039857]
["bitfinex-derivatives","BTCF0:USTF0",1745977256871,0.3595544,94583.0,94582.0,0.24939857]
["bitfinex-derivatives","BTCF0:USTF0",1745977257066,0.3605544,94583.0,94582.0,0.25239857]
["bitfinex-derivatives","BTCF0:USTF0",1745977257472,0.3595544,94583.0,94582.0,0.24939857]
["bitfinex-derivatives","BTCF0:USTF0",1745977257674,0.3605544,94583.0,94582.0,0.24839857]
["bitfinex-derivatives","BTCF0:USTF0",1745977258176,0.3605544,94583.0,94582.0,0.24739857]
["bitfinex-derivatives","BTCF0:USTF0",1745977262269,0.3605544,94583.0,94582.0,0.36939857]
["bitfinex-derivatives","BTCF0:USTF0",1745977262473,0.3605544,94583.0,94580.0,0.0528516]
["bitfinex-derivatives","BTCF0:USTF0",1745977262474,0.0963,94583.0,94570.0,0.33590377]
["bitfinex-derivatives","BTCF0:USTF0",1745977262679,0.0528564,94574.0,94573.0,0.0528555]
["bitfinex-derivatives","BTCF0:USTF0",1745977263184,0.1461564,94574.0,94573.0,0.0528555]
["bitfinex-derivatives","BTCF0:USTF0",1745977263379,0.15400308,94574.0,94573.0,0.0528555]
["bitfinex-derivatives","BTCF0:USTF0",1745977263779,0.36642478,94574.0,94573.0,0.267275]
["bitfinex-derivatives","BTCF0:USTF0",1745977264080,0.36642478,94574.0,94573.0,0.389275]
["bitfinex-derivatives","BTCF0:USTF0",1745977264478,0.36642478,94574.0,94573.0,0.392275]
["bitfinex-derivatives","BTCF0:USTF0",1745977266183,0.10214668,94574.0,94573.0,0.392275]
["bitfinex-derivatives","BTCF0:USTF0",1745977267386,0.10214668,94574.0,94573.0,0.753075]
["bitfinex-derivatives","BTCF0:USTF0",1745977268869,0.10214668,94574.0,94573.0,0.392275]
["bitfinex-derivatives","BTCF0:USTF0",1745977274075,0.3608,94598.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745977274382,0.0528439,94595.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745977274586,0.2128859,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745977274895,0.22072645,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745977275191,0.22072645,94590.0,94589.0,0.3333882]
["bitfinex-derivatives","BTCF0:USTF0",1745977276785,0.22172645,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745977276978,0.22372645,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745977277179,0.28572645,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745977278676,0.64652645,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745977279476,0.64652645,94590.0,94589.0,0.3073882]
["bitfinex-derivatives","BTCF0:USTF0",1745977280188,0.64652645,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745977280491,0.0528546,94577.0,94570.0,0.03439408]
["bitfinex-derivatives","BTCF0:USTF0",1745977280692,0.0975,94576.0,94575.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1745977280890,0.3617822,94576.0,94575.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1745977282793,0.3627822,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977283183,0.2642952,94573.0,94572.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745977283681,0.3297952,94573.0,94572.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745977284481,0.3307952,94573.0,94572.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1745977285790,0.3307952,94573.0,94572.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745977285978,0.3307952,94573.0,94572.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1745977286382,0.3297952,94573.0,94572.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745977286584,0.3317952,94573.0,94572.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1745977289894,0.6925952,94573.0,94572.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1745977296105,0.6925952,94573.0,94572.0,0.1444195]
["bitfinex-derivatives","BTCF0:USTF0",1745977297291,0.6925952,94573.0,94572.0,0.1234195]
["bitfinex-derivatives","BTCF0:USTF0",1745977297686,0.6925952,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977297899,0.6925952,94573.0,94572.0,0.1814195]
["bitfinex-derivatives","BTCF0:USTF0",1745977298107,0.6925952,94573.0,94572.0,0.1704195]
["bitfinex-derivatives","BTCF0:USTF0",1745977298402,0.6925952,94573.0,94572.0,0.1514195]
["bitfinex-derivatives","BTCF0:USTF0",1745977298798,0.6925952,94573.0,94572.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745977299702,0.4283,94573.0,94572.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745977299898,0.0675,94573.0,94572.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745977300092,0.0675,94573.0,94572.0,0.3334195]
["bitfinex-derivatives","BTCF0:USTF0",1745977301489,0.0342,94573.0,94572.0,0.3334195]
["bitfinex-derivatives","BTCF0:USTF0",1745977315406,0.00934055,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745977316609,0.01434055,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745977318099,0.01834055,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745977318394,0.01834055,94590.0,94589.0,0.2415882]
["bitfinex-derivatives","BTCF0:USTF0",1745977321506,0.04914055,94590.0,94589.0,0.2415882]
["bitfinex-derivatives","BTCF0:USTF0",1745977325302,0.3608,94613.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1745977325708,0.264194,94606.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1745977325912,0.2641813,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977326108,0.2841813,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977327207,0.4061813,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977327407,0.4151813,94609.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977327906,0.4061813,94609.0,94608.0,0.26380888]
["bitfinex-derivatives","BTCF0:USTF0",1745977328109,0.4121813,94609.0,94608.0,0.26380888]
["bitfinex-derivatives","BTCF0:USTF0",1745977328416,0.4191813,94609.0,94608.0,0.26480888]
["bitfinex-derivatives","BTCF0:USTF0",1745977329002,0.42018009,94609.0,94608.0,0.26380888]
["bitfinex-derivatives","BTCF0:USTF0",1745977329204,0.52587883,94609.0,94608.0,0.05246318]
["bitfinex-derivatives","BTCF0:USTF0",1745977329501,0.3170524,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977329697,0.6778524,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977330107,0.7998524,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977331104,1.1606524,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977332597,1.1616524,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977332798,1.1626524,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977333406,0.8456,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977334311,0.61964479,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977334705,0.56650479,94603.0,94602.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977335610,0.2113658,94601.0,94600.0,0.2642032]
["bitfinex-derivatives","BTCF0:USTF0",1745977336113,0.3333658,94601.0,94600.0,0.2642032]
["bitfinex-derivatives","BTCF0:USTF0",1745977336611,0.3650658,94601.0,94600.0,0.2642032]
["bitfinex-derivatives","BTCF0:USTF0",1745977337204,0.3660658,94601.0,94600.0,0.2642032]
["bitfinex-derivatives","BTCF0:USTF0",1745977338323,0.3964658,94601.0,94600.0,0.2642032]
["bitfinex-derivatives","BTCF0:USTF0",1745977338616,0.1851,94601.0,94600.0,0.2642032]
["bitfinex-derivatives","BTCF0:USTF0",1745977340121,0.1547,94601.0,94600.0,0.2642032]
["bitfinex-derivatives","BTCF0:USTF0",1745977340315,0.1547,94601.0,94600.0,0.3296032]
["bitfinex-derivatives","BTCF0:USTF0",1745977341124,0.0327,94601.0,94600.0,0.3296032]
["bitfinex-derivatives","BTCF0:USTF0",1745977342220,0.0627,94608.0,94607.0,0.2113479]
["bitfinex-derivatives","BTCF0:USTF0",1745977342524,0.3608,94618.0,94608.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1745977342822,0.063,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977344126,0.185,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977344311,0.19703482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977345420,0.22853482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977345724,0.23253482,94617.0,94616.0,0.2123278]
["bitfinex-derivatives","BTCF0:USTF0",1745977346314,0.58933482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977346519,0.58733482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977347225,0.58633482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977347419,0.58733482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977349723,0.59733482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977358136,0.58733482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977360242,0.55483482,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745977360448,0.49324482,94617.0,94616.0,0.2427278]
["bitfinex-derivatives","BTCF0:USTF0",1745977360735,0.49324482,94617.0,94616.0,0.2730278]
["bitfinex-derivatives","BTCF0:USTF0",1745977361142,0.01003482,94617.0,94616.0,0.2730278]
["bitfinex-derivatives","BTCF0:USTF0",1745977361738,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745977362737,0.0045,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745977363038,0.01562062,94625.0,94624.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1745977363236,0.04572062,94625.0,94624.0,0.24251]
["bitfinex-derivatives","BTCF0:USTF0",1745977363637,0.04172062,94625.0,94624.0,0.24151]
["bitfinex-derivatives","BTCF0:USTF0",1745977364037,0.04172062,94625.0,94624.0,0.29454256]
["bitfinex-derivatives","BTCF0:USTF0",1745977364946,0.07352062,94625.0,94624.0,0.29454256]
["bitfinex-derivatives","BTCF0:USTF0",1745977366146,0.07152062,94625.0,94624.0,0.29454256]
["bitfinex-derivatives","BTCF0:USTF0",1745977366341,0.07152062,94625.0,94624.0,0.29754256]
["bitfinex-derivatives","BTCF0:USTF0",1745977367342,0.10272062,94625.0,94624.0,0.29754256]
["bitfinex-derivatives","BTCF0:USTF0",1745977375550,0.10272062,94625.0,94624.0,0.26734256]
["bitfinex-derivatives","BTCF0:USTF0",1745977375736,0.31402832,94625.0,94624.0,0.26734256]
["bitfinex-derivatives","BTCF0:USTF0",1745977376243,0.43602832,94625.0,94624.0,0.26734256]
["bitfinex-derivatives","BTCF0:USTF0",1745977376748,0.43602832,94625.0,94624.0,0.26534256]
["bitfinex-derivatives","BTCF0:USTF0",1745977377050,0.43602832,94625.0,94624.0,0.26634256]
["bitfinex-derivatives","BTCF0:USTF0",1745977377446,0.43602832,94625.0,94582.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745977377753,0.3608,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745977378952,0.3608,94616.0,94615.0,0.2123301]
["bitfinex-derivatives","BTCF0:USTF0",1745977379153,0.4828,94616.0,94615.0,0.2123301]
["bitfinex-derivatives","BTCF0:USTF0",1745977379354,0.4838,94616.0,94615.0,0.2143301]
["bitfinex-derivatives","BTCF0:USTF0",1745977380151,0.3618,94616.0,94615.0,0.2143301]
["bitfinex-derivatives","BTCF0:USTF0",1745977380849,0.87318293,94616.0,94583.0,0.17507031]
["bitfinex-derivatives","BTCF0:USTF0",1745977381052,0.052849,94587.0,94583.0,0.18507031]
["bitfinex-derivatives","BTCF0:USTF0",1745977381348,0.2113993,94584.0,94583.0,0.0540394]
["bitfinex-derivatives","BTCF0:USTF0",1745977381551,0.0528533,94580.0,94576.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745977381852,0.3608,94577.0,94576.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745977382046,0.5722229,94577.0,94576.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1745977382244,0.5722229,94577.0,94576.0,0.26387964]
["bitfinex-derivatives","BTCF0:USTF0",1745977382846,0.3608,94577.0,94576.0,0.26387964]
["bitfinex-derivatives","BTCF0:USTF0",1745977383049,0.3687798,94577.0,94576.0,0.26387964]
["bitfinex-derivatives","BTCF0:USTF0",1745977383843,0.3687798,94577.0,94576.0,0.26587964]
["bitfinex-derivatives","BTCF0:USTF0",1745977384750,0.3687798,94577.0,94576.0,0.26487964]
["bitfinex-derivatives","BTCF0:USTF0",1745977385048,0.3697798,94577.0,94576.0,0.26687964]
["bitfinex-derivatives","BTCF0:USTF0",1745977385853,0.3687798,94577.0,94576.0,0.26587964]
["bitfinex-derivatives","BTCF0:USTF0",1745977386148,0.3697798,94577.0,94576.0,0.26587964]
["bitfinex-derivatives","BTCF0:USTF0",1745977386743,0.5811948,94577.0,94576.0,0.26587964]
["bitfinex-derivatives","BTCF0:USTF0",1745977386954,0.5811948,94577.0,94576.0,0.05446914]
["bitfinex-derivatives","BTCF0:USTF0",1745977387149,0.68692931,94577.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977387451,0.93692931,94577.0,94576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977387651,0.93692931,94577.0,94576.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1745977388255,1.05892931,94577.0,94576.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1745977389362,0.68692931,94577.0,94576.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1745977401063,0.47551431,94577.0,94576.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1745977401270,0.3697798,94577.0,94576.0,0.2134172]
["bitfinex-derivatives","BTCF0:USTF0",1745977402471,0.5811948,94577.0,94576.0,0.2144172]
["bitfinex-derivatives","BTCF0:USTF0",1745977403759,0.3697798,94577.0,94576.0,0.2144172]
["bitfinex-derivatives","BTCF0:USTF0",1745977404163,0.5811948,94577.0,94576.0,0.2144172]
["bitfinex-derivatives","BTCF0:USTF0",1745977404465,0.5801948,94577.0,94576.0,0.2124172]
["bitfinex-derivatives","BTCF0:USTF0",1745977404666,0.5811948,94577.0,94576.0,0.2004172]
["bitfinex-derivatives","BTCF0:USTF0",1745977405457,0.3697798,94577.0,94576.0,0.2004172]
["bitfinex-derivatives","BTCF0:USTF0",1745977405963,0.3697798,94577.0,94576.0,0.1564172]
["bitfinex-derivatives","BTCF0:USTF0",1745977406163,0.3697798,94577.0,94576.0,0.1544172]
["bitfinex-derivatives","BTCF0:USTF0",1745977406371,0.6470948,94577.0,94576.0,0.1544172]
["bitfinex-derivatives","BTCF0:USTF0",1745977406567,0.6470948,94577.0,94576.0,0.1534172]
["bitfinex-derivatives","BTCF0:USTF0",1745977406877,0.6470948,94577.0,94576.0,0.1544172]
["bitfinex-derivatives","BTCF0:USTF0",1745977407068,0.6470948,94577.0,94576.0,0.1514172]
["bitfinex-derivatives","BTCF0:USTF0",1745977407471,0.6470948,94577.0,94576.0,0.1464172]
["bitfinex-derivatives","BTCF0:USTF0",1745977407770,0.6470948,94577.0,94572.0,0.06031478]
["bitfinex-derivatives","BTCF0:USTF0",1745977407971,0.03,94576.0,94572.0,0.06031478]
["bitfinex-derivatives","BTCF0:USTF0",1745977408173,0.03,94576.0,94572.0,0.18231478]
["bitfinex-derivatives","BTCF0:USTF0",1745977408471,0.0659,94575.0,94574.0,0.2592768]
["bitfinex-derivatives","BTCF0:USTF0",1745977408661,0.2773195,94575.0,94574.0,0.1542768]
["bitfinex-derivatives","BTCF0:USTF0",1745977409057,0.2773195,94575.0,94574.0,0.2021319]
["bitfinex-derivatives","BTCF0:USTF0",1745977409762,0.2773195,94575.0,94574.0,0.2011319]
["bitfinex-derivatives","BTCF0:USTF0",1745977410771,0.2773195,94575.0,94574.0,0.1451319]
["bitfinex-derivatives","BTCF0:USTF0",1745977411070,0.2783195,94575.0,94574.0,0.1451319]
["bitfinex-derivatives","BTCF0:USTF0",1745977412173,0.0669,94575.0,94574.0,0.1451319]
["bitfinex-derivatives","BTCF0:USTF0",1745977414764,0.2783195,94575.0,94574.0,0.1451319]
["bitfinex-derivatives","BTCF0:USTF0",1745977415760,0.2783195,94575.0,94574.0,0.0922768]
["bitfinex-derivatives","BTCF0:USTF0",1745977415970,0.2642951,94573.0,94572.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745977416363,0.3296951,94573.0,94572.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745977417261,0.3296951,94573.0,94572.0,0.2124217]
["bitfinex-derivatives","BTCF0:USTF0",1745977417459,0.3306951,94573.0,94572.0,0.2124217]
["bitfinex-derivatives","BTCF0:USTF0",1745977417860,0.3296951,94573.0,94572.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745977418168,0.3306951,94573.0,94572.0,0.2124217]
["bitfinex-derivatives","BTCF0:USTF0",1745977427285,0.3306951,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977427588,0.2114619,94556.0,94555.0,0.0528659]
["bitfinex-derivatives","BTCF0:USTF0",1745977427778,0.6251278,94556.0,94555.0,0.2114565]
["bitfinex-derivatives","BTCF0:USTF0",1745977428574,0.5722619,94556.0,94555.0,0.2114565]
["bitfinex-derivatives","BTCF0:USTF0",1745977428774,0.5722619,94556.0,94555.0,0.2154565]
["bitfinex-derivatives","BTCF0:USTF0",1745977429178,0.5722619,94556.0,94555.0,0.2139565]
["bitfinex-derivatives","BTCF0:USTF0",1745977429478,0.5732619,94556.0,94555.0,0.2139565]
["bitfinex-derivatives","BTCF0:USTF0",1745977429874,0.5722619,94556.0,94555.0,0.2119565]
["bitfinex-derivatives","BTCF0:USTF0",1745977430181,0.5732619,94556.0,94555.0,0.2119565]
["bitfinex-derivatives","BTCF0:USTF0",1745977430383,0.5732619,94556.0,94555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977430577,0.5732619,94556.0,94555.0,0.2134642]
["bitfinex-derivatives","BTCF0:USTF0",1745977431077,0.2643483,94553.0,94552.0,0.2114642]
["bitfinex-derivatives","BTCF0:USTF0",1745977431869,0.2643483,94553.0,94552.0,0.2074642]
["bitfinex-derivatives","BTCF0:USTF0",1745977432078,0.6251483,94553.0,94552.0,0.2074642]
["bitfinex-derivatives","BTCF0:USTF0",1745977432273,0.6251483,94553.0,94552.0,0.1874642]
["bitfinex-derivatives","BTCF0:USTF0",1745977432778,0.6251483,94553.0,94552.0,0.1854642]
["bitfinex-derivatives","BTCF0:USTF0",1745977432979,0.6251483,94553.0,94552.0,0.1864642]
["bitfinex-derivatives","BTCF0:USTF0",1745977433680,0.264377,94541.0,94540.0,0.0528743]
["bitfinex-derivatives","BTCF0:USTF0",1745977433883,0.5722955,94541.0,94540.0,0.2962333]
["bitfinex-derivatives","BTCF0:USTF0",1745977434386,0.5722955,94541.0,94540.0,0.2114847]
["bitfinex-derivatives","BTCF0:USTF0",1745977434884,0.5722955,94541.0,94540.0,0.26673354]
["bitfinex-derivatives","BTCF0:USTF0",1745977435074,0.6475955,94541.0,94540.0,0.38873354]
["bitfinex-derivatives","BTCF0:USTF0",1745977436079,0.6485955,94541.0,94540.0,0.38873354]
["bitfinex-derivatives","BTCF0:USTF0",1745977437375,0.2877955,94541.0,94540.0,0.38873354]
["bitfinex-derivatives","BTCF0:USTF0",1745977437587,0.6485955,94541.0,94540.0,0.38873354]
["bitfinex-derivatives","BTCF0:USTF0",1745977438175,0.6485955,94541.0,94540.0,0.26673354]
["bitfinex-derivatives","BTCF0:USTF0",1745977439184,0.6485955,94541.0,94540.0,0.38873354]
["bitfinex-derivatives","BTCF0:USTF0",1745977440187,0.6485955,94541.0,94540.0,0.05524884]
["bitfinex-derivatives","BTCF0:USTF0",1745977440486,0.6485955,94541.0,94531.0,0.0528794]
["bitfinex-derivatives","BTCF0:USTF0",1745977440487,0.2643944,94537.0,94536.0,0.2114977]
["bitfinex-derivatives","BTCF0:USTF0",1745977440686,0.3608,94538.0,94523.0,0.05193664]
["bitfinex-derivatives","BTCF0:USTF0",1745977440992,0.211556,94520.0,94519.0,0.211539]
["bitfinex-derivatives","BTCF0:USTF0",1745977441683,0.283956,94520.0,94519.0,0.26357618]
["bitfinex-derivatives","BTCF0:USTF0",1745977442277,0.283956,94520.0,94519.0,0.14257618]
["bitfinex-derivatives","BTCF0:USTF0",1745977442678,0.29171594,94520.0,94519.0,0.05203718]
["bitfinex-derivatives","BTCF0:USTF0",1745977442872,0.29271594,94520.0,94519.0,0.2115389]
["bitfinex-derivatives","BTCF0:USTF0",1745977443076,0.29271594,94520.0,94519.0,0.21738339]
["bitfinex-derivatives","BTCF0:USTF0",1745977443483,0.2644413,94518.0,94514.0,0.03015919]
["bitfinex-derivatives","BTCF0:USTF0",1745977443671,0.3608,94515.0,94514.0,0.03015919]
["bitfinex-derivatives","BTCF0:USTF0",1745977444790,0.5723537,94515.0,94514.0,0.24771509]
["bitfinex-derivatives","BTCF0:USTF0",1745977445282,0.5733537,94515.0,94508.0,0.0528922]
["bitfinex-derivatives","BTCF0:USTF0",1745977445475,0.2115738,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745977445677,0.5723738,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1745977446291,0.5723738,94506.0,94505.0,0.05278582]
["bitfinex-derivatives","BTCF0:USTF0",1745977446474,0.6464738,94506.0,94505.0,0.26436192]
["bitfinex-derivatives","BTCF0:USTF0",1745977446983,0.6444738,94506.0,94505.0,0.26436192]
["bitfinex-derivatives","BTCF0:USTF0",1745977447678,0.6454738,94506.0,94505.0,0.26436192]
["bitfinex-derivatives","BTCF0:USTF0",1745977448079,0.6464738,94506.0,94505.0,0.26436192]
["bitfinex-derivatives","BTCF0:USTF0",1745977448288,0.6993676,94506.0,94503.0,0.0528949]
["bitfinex-derivatives","BTCF0:USTF0",1745977448486,0.2115805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1745977448789,0.2644776,94503.0,94502.0,0.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1745977449277,0.3173749,94503.0,94502.0,0.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1745977449877,0.3183749,94503.0,94502.0,0.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1745977450283,0.2654776,94503.0,94502.0,0.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1745977450684,0.2664776,94503.0,94502.0,0.2115809]
["bitfinex-derivatives","BTCF0:USTF0",1745977452991,0.2115917,94498.0,94497.0,0.2644855]
["bitfinex-derivatives","BTCF0:USTF0",1745977453183,0.2116074,94491.0,94490.0,0.04356546]
["bitfinex-derivatives","BTCF0:USTF0",1745977453380,0.2645582,94477.0,94476.0,0.2116324]
["bitfinex-derivatives","BTCF0:USTF0",1745977453588,0.9861582,94477.0,94476.0,0.2116324]
["bitfinex-derivatives","BTCF0:USTF0",1745977453890,0.2116477,94474.0,94468.0,0.0529142]
["bitfinex-derivatives","BTCF0:USTF0",1745977454191,0.7745104,94477.0,94470.0,0.2645632]
["bitfinex-derivatives","BTCF0:USTF0",1745977454192,0.2116544,94471.0,94470.0,0.2645632]
["bitfinex-derivatives","BTCF0:USTF0",1745977454389,0.3608,94471.0,94470.0,0.2645632]
["bitfinex-derivatives","BTCF0:USTF0",1745977454588,0.4326,94471.0,94470.0,0.2645632]
["bitfinex-derivatives","BTCF0:USTF0",1745977455087,0.4326,94471.0,94470.0,0.3865632]
["bitfinex-derivatives","BTCF0:USTF0",1745977455281,0.4326,94471.0,94470.0,0.3879632]
["bitfinex-derivatives","BTCF0:USTF0",1745977455688,0.4346,94471.0,94470.0,0.3879632]
["bitfinex-derivatives","BTCF0:USTF0",1745977456287,0.4425411,94471.0,94470.0,0.3879632]
["bitfinex-derivatives","BTCF0:USTF0",1745977456588,0.3623,94485.0,94477.0,0.0529094]
["bitfinex-derivatives","BTCF0:USTF0",1745977456790,0.3386943,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745977457182,0.3386943,94485.0,94484.0,0.3336231]
["bitfinex-derivatives","BTCF0:USTF0",1745977457582,0.3386943,94485.0,94484.0,0.3708231]
["bitfinex-derivatives","BTCF0:USTF0",1745977457583,0.55809518,94485.0,94484.0,0.3708231]
["bitfinex-derivatives","BTCF0:USTF0",1745977457882,0.55909518,94485.0,94484.0,0.3336231]
["bitfinex-derivatives","BTCF0:USTF0",1745977458084,0.56009518,94485.0,94484.0,0.3336231]
["bitfinex-derivatives","BTCF0:USTF0",1745977458585,0.55909518,94485.0,94484.0,0.3336231]
["bitfinex-derivatives","BTCF0:USTF0",1745977458790,0.34747438,94485.0,94484.0,0.3336231]
["bitfinex-derivatives","BTCF0:USTF0",1745977458993,0.34847438,94485.0,94484.0,0.3346231]
["bitfinex-derivatives","BTCF0:USTF0",1745977459195,0.56009518,94485.0,94484.0,0.3346231]
["bitfinex-derivatives","BTCF0:USTF0",1745977460189,0.34847438,94485.0,94484.0,0.3346231]
["bitfinex-derivatives","BTCF0:USTF0",1745977460489,0.59649518,94485.0,94484.0,0.3346231]
["bitfinex-derivatives","BTCF0:USTF0",1745977462885,0.59649518,94485.0,94484.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745977463083,0.2116567,94471.0,94470.0,0.0529132]
["bitfinex-derivatives","BTCF0:USTF0",1745977463296,0.2116589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1745977463490,0.2116589,94468.0,94467.0,0.26555587]
["bitfinex-derivatives","BTCF0:USTF0",1745977463795,0.2116589,94468.0,94467.0,0.21324905]
["bitfinex-derivatives","BTCF0:USTF0",1745977464187,0.1089,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977464402,0.1079,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977464790,0.3195544,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977465198,0.3195544,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977465586,0.3205544,94470.0,94469.0,0.3346567]
["bitfinex-derivatives","BTCF0:USTF0",1745977466392,0.3215544,94470.0,94469.0,0.3346567]
["bitfinex-derivatives","BTCF0:USTF0",1745977468087,0.3215544,94470.0,94469.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745977468293,0.0529159,94466.0,94465.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977468694,0.1099,94470.0,94467.0,0.0529149]
["bitfinex-derivatives","BTCF0:USTF0",1745977468895,0.1099,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977469205,0.1089,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977469407,0.1099,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977469901,0.3215544,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977470109,0.3215544,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977470494,0.3205544,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977471109,0.3215544,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977473304,0.1099,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977477597,0.1089,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977477798,0.1099,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977478106,0.1089,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977478303,0.1099,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977478501,0.1109,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977478705,0.3225544,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977479298,0.3235544,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977480202,0.3225544,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977480392,0.3235544,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977483993,0.3235544,94470.0,94469.0,0.3256567]
["bitfinex-derivatives","BTCF0:USTF0",1745977484407,0.3235544,94470.0,94469.0,0.2646567]
["bitfinex-derivatives","BTCF0:USTF0",1745977484605,0.3235544,94470.0,94469.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977484798,0.3235544,94470.0,94469.0,0.3206567]
["bitfinex-derivatives","BTCF0:USTF0",1745977485109,0.3235544,94470.0,94469.0,0.3176567]
["bitfinex-derivatives","BTCF0:USTF0",1745977485408,0.3235544,94470.0,94469.0,0.2956567]
["bitfinex-derivatives","BTCF0:USTF0",1745977487002,0.3764684,94470.0,94467.0,0.07453004]
["bitfinex-derivatives","BTCF0:USTF0",1745977487305,0.3764684,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977489604,0.1119,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977491003,0.11165272,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977513517,0.32330712,94470.0,94469.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977513723,0.32330712,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977513920,0.32330712,94470.0,94469.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977514224,0.32330712,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1745977520316,0.32330712,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977522326,0.32030712,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977522524,0.32330712,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977524021,0.32430712,94470.0,94469.0,0.3336567]
["bitfinex-derivatives","BTCF0:USTF0",1745977525028,0.32436299,94470.0,94451.0,0.0529241]
["bitfinex-derivatives","BTCF0:USTF0",1745977525226,0.2116842,94457.0,94453.0,0.0529227]
["bitfinex-derivatives","BTCF0:USTF0",1745977525423,0.1226,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1745977526123,0.1226,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977526942,0.1236,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977527717,0.1246,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977528530,0.0858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977534034,0.4466,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977534622,0.3608,94463.0,94462.0,0.2116724]
["bitfinex-derivatives","BTCF0:USTF0",1745977534927,0.573441,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1745977535131,0.573441,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977536926,0.574441,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977537328,0.3678,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977537632,0.579441,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977538823,0.618641,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977539530,0.407,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977539926,0.4457,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977540122,0.657341,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977540322,0.703541,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1745977540729,0.703541,94476.0,94475.0,0.3135432]
["bitfinex-derivatives","BTCF0:USTF0",1745977546334,0.342741,94476.0,94475.0,0.3135432]
["bitfinex-derivatives","BTCF0:USTF0",1745977546539,0.704541,94476.0,94475.0,0.3135432]
["bitfinex-derivatives","BTCF0:USTF0",1745977549230,0.703541,94476.0,94475.0,0.3135432]
["bitfinex-derivatives","BTCF0:USTF0",1745977549536,0.704541,94476.0,94475.0,0.3135432]
["bitfinex-derivatives","BTCF0:USTF0",1745977550238,0.343741,94476.0,94475.0,0.3135432]
["bitfinex-derivatives","BTCF0:USTF0",1745977550425,0.704541,94476.0,94475.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977550631,0.2645891,94468.0,94467.0,0.2116476]
["bitfinex-derivatives","BTCF0:USTF0",1745977550845,0.5724725,94468.0,94467.0,0.2116476]
["bitfinex-derivatives","BTCF0:USTF0",1745977551046,0.7072875,94468.0,94452.0,0.0489832]
["bitfinex-derivatives","BTCF0:USTF0",1745977551238,0.2645804,94466.0,94465.0,0.2116656]
["bitfinex-derivatives","BTCF0:USTF0",1745977551631,0.3464804,94466.0,94465.0,0.2116656]
["bitfinex-derivatives","BTCF0:USTF0",1745977552136,0.3464804,94466.0,94465.0,0.3336656]
["bitfinex-derivatives","BTCF0:USTF0",1745977552929,0.3474804,94466.0,94465.0,0.3336656]
["bitfinex-derivatives","BTCF0:USTF0",1745977553225,0.2945645,94466.0,94465.0,0.3336656]
["bitfinex-derivatives","BTCF0:USTF0",1745977553736,0.2995645,94466.0,94465.0,0.3336656]
["bitfinex-derivatives","BTCF0:USTF0",1745977555437,0.2945645,94466.0,94465.0,0.3336656]
["bitfinex-derivatives","BTCF0:USTF0",1745977555637,0.2995645,94466.0,94465.0,0.3336656]
["bitfinex-derivatives","BTCF0:USTF0",1745977557237,0.26461,94460.0,94448.0,0.0529257]
["bitfinex-derivatives","BTCF0:USTF0",1745977557436,0.2116881,94455.0,94454.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1745977557627,0.3608,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1745977558035,0.4018,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1745977558237,0.6134858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977559239,0.6174858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977561629,0.6164858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977561830,0.6174858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977562231,0.6144858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977562431,0.6164858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977562736,0.6174858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977562937,0.4058,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977563531,0.6174858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977564533,0.6144858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977564726,0.6184858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977567538,0.6184858,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1745977568127,0.6184858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977569341,0.6624858,94456.0,94455.0,0.3336881]
["bitfinex-derivatives","BTCF0:USTF0",1745977571350,0.6624858,94456.0,94455.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977571536,0.2646372,94449.0,94448.0,0.2116959]
["bitfinex-derivatives","BTCF0:USTF0",1745977572342,0.2646372,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977572731,0.2656372,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977573142,0.3582372,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977573336,0.3582372,94449.0,94448.0,0.2116959]
["bitfinex-derivatives","BTCF0:USTF0",1745977573737,0.3602372,94449.0,94448.0,0.2116959]
["bitfinex-derivatives","BTCF0:USTF0",1745977574140,0.3602372,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977574734,0.3073111,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977574938,0.0956,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977578748,0.0956,94449.0,94448.0,0.4736959]
["bitfinex-derivatives","BTCF0:USTF0",1745977579945,0.0956,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977585847,0.3073015,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977587246,0.3053015,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977587554,0.3073015,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977589046,0.3063015,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977589247,0.3083015,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977593850,0.0966,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977595164,0.3083015,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977596448,0.0966,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977599966,0.3083015,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977600155,0.0966,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977604668,0.0936,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977604853,0.0976,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977605761,0.3093015,94449.0,94448.0,0.3336959]
["bitfinex-derivatives","BTCF0:USTF0",1745977607154,0.3093015,94449.0,94448.0,0.2116959]
["bitfinex-derivatives","BTCF0:USTF0",1745977609961,0.0976,94449.0,94440.0,0.0529303]
["bitfinex-derivatives","BTCF0:USTF0",1745977610162,0.2646573,94441.0,94427.0,0.05083891]
["bitfinex-derivatives","BTCF0:USTF0",1745977610367,0.052934,94436.0,94435.0,0.2646596]
["bitfinex-derivatives","BTCF0:USTF0",1745977610667,0.0529329,94439.0,94438.0,0.2117239]
["bitfinex-derivatives","BTCF0:USTF0",1745977610962,0.1059329,94439.0,94438.0,0.2117239]
["bitfinex-derivatives","BTCF0:USTF0",1745977611164,0.2171329,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977611559,0.1642,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977611958,0.3759239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977612154,0.3769239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977613570,0.3779239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977616061,0.1662,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977616471,0.3779239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977619276,0.3769239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977619482,0.3779239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977619777,0.3769239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977620086,0.3789239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977620584,0.3799239,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977620968,0.1682,94439.0,94438.0,0.3337239]
["bitfinex-derivatives","BTCF0:USTF0",1745977621370,0.1682,94439.0,94438.0,0.3468239]
["bitfinex-derivatives","BTCF0:USTF0",1745977621771,0.1152,94439.0,94438.0,0.3468239]
["bitfinex-derivatives","BTCF0:USTF0",1745977621980,0.0617,94439.0,94438.0,0.3851239]
["bitfinex-derivatives","BTCF0:USTF0",1745977624364,0.0617,94439.0,94438.0,0.3951239]
["bitfinex-derivatives","BTCF0:USTF0",1745977625773,0.01124773,94439.0,94438.0,0.3951239]
["bitfinex-derivatives","BTCF0:USTF0",1745977627178,0.004,94439.0,94438.0,0.3951239]
["bitfinex-derivatives","BTCF0:USTF0",1745977628075,0.0531,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745977628862,0.0531,94445.0,94444.0,0.2688127]
["bitfinex-derivatives","BTCF0:USTF0",1745977629061,0.0531,94445.0,94444.0,0.3908127]
["bitfinex-derivatives","BTCF0:USTF0",1745977629471,0.0541,94445.0,94444.0,0.3908127]
["bitfinex-derivatives","BTCF0:USTF0",1745977630279,0.0581,94445.0,94444.0,0.3918127]
["bitfinex-derivatives","BTCF0:USTF0",1745977639070,0.0581,94445.0,94444.0,0.3347127]
["bitfinex-derivatives","BTCF0:USTF0",1745977646583,0.2698105,94445.0,94444.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745977647171,0.2698105,94445.0,94444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977647883,0.2698105,94445.0,94444.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1745977648084,0.2698105,94445.0,94444.0,0.3347127]
["bitfinex-derivatives","BTCF0:USTF0",1745977656693,0.2698105,94445.0,94444.0,0.2697127]
["bitfinex-derivatives","BTCF0:USTF0",1745977657096,0.2698105,94445.0,94444.0,0.2657127]
["bitfinex-derivatives","BTCF0:USTF0",1745977657687,0.0581,94445.0,94444.0,0.2157127]
["bitfinex-derivatives","BTCF0:USTF0",1745977673533,0.0581,94445.0,94444.0,0.2257127]
["bitfinex-derivatives","BTCF0:USTF0",1745977673827,0.0581,94445.0,94444.0,0.2743127]
["bitfinex-derivatives","BTCF0:USTF0",1745977674029,0.0581,94445.0,94444.0,0.3327127]
["bitfinex-derivatives","BTCF0:USTF0",1745977675024,0.35380295,94450.0,94444.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1745977675230,0.4144,94466.0,94459.0,0.2116791]
["bitfinex-derivatives","BTCF0:USTF0",1745977675231,0.1146,94460.0,94459.0,0.2116791]
["bitfinex-derivatives","BTCF0:USTF0",1745977675416,0.0548544,94460.0,94459.0,0.2116791]
["bitfinex-derivatives","BTCF0:USTF0",1745977676324,0.0548544,94460.0,94459.0,0.3336791]
["bitfinex-derivatives","BTCF0:USTF0",1745977676722,0.0568544,94460.0,94459.0,0.3336791]
["bitfinex-derivatives","BTCF0:USTF0",1745977678313,0.1161544,94460.0,94459.0,0.3336791]
["bitfinex-derivatives","BTCF0:USTF0",1745977678512,0.1732544,94460.0,94459.0,0.3336791]
["bitfinex-derivatives","BTCF0:USTF0",1745977680231,0.1792544,94460.0,94459.0,0.3346791]
["bitfinex-derivatives","BTCF0:USTF0",1745977681925,0.3909312,94460.0,94459.0,0.3346791]
["bitfinex-derivatives","BTCF0:USTF0",1745977684030,0.1792544,94460.0,94459.0,0.3346791]
["bitfinex-derivatives","BTCF0:USTF0",1745977684936,0.3909312,94460.0,94459.0,0.3346791]
["bitfinex-derivatives","BTCF0:USTF0",1745977686226,0.3909312,94460.0,94459.0,0.2126791]
["bitfinex-derivatives","BTCF0:USTF0",1745977686929,0.3909312,94460.0,94459.0,0.1366791]
["bitfinex-derivatives","BTCF0:USTF0",1745977687130,0.3909312,94460.0,94459.0,0.1016791]
["bitfinex-derivatives","BTCF0:USTF0",1745977687336,0.3909312,94460.0,94431.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1745977687525,0.3608,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1745977687838,0.3608,94445.0,94444.0,0.2217127]
["bitfinex-derivatives","BTCF0:USTF0",1745977688133,0.5315,94445.0,94444.0,0.3437127]
["bitfinex-derivatives","BTCF0:USTF0",1745977688325,0.4771,94445.0,94444.0,0.3437127]
["bitfinex-derivatives","BTCF0:USTF0",1745977688624,0.6888105,94445.0,94444.0,0.3437127]
["bitfinex-derivatives","BTCF0:USTF0",1745977689438,0.6898105,94445.0,94444.0,0.3447127]
["bitfinex-derivatives","BTCF0:USTF0",1745977690125,0.4781,94445.0,94444.0,0.3447127]
["bitfinex-derivatives","BTCF0:USTF0",1745977690631,0.4811,94445.0,94444.0,0.3457127]
["bitfinex-derivatives","BTCF0:USTF0",1745977696439,0.836984,94445.0,94412.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745977696626,0.3608,94435.0,94418.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1745977696826,0.1259,94434.0,94418.0,0.14602481]
["bitfinex-derivatives","BTCF0:USTF0",1745977697037,0.2117423,94431.0,94430.0,0.2117433]
["bitfinex-derivatives","BTCF0:USTF0",1745977697233,0.2117528,94427.0,94418.0,0.23802481]
["bitfinex-derivatives","BTCF0:USTF0",1745977697434,0.0595,94426.0,94425.0,0.2117553]
["bitfinex-derivatives","BTCF0:USTF0",1745977697629,0.1259,94426.0,94425.0,0.2117553]
["bitfinex-derivatives","BTCF0:USTF0",1745977698238,0.1259,94426.0,94425.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1745977698537,0.1892,94426.0,94425.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1745977698741,0.1902,94426.0,94425.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1745977698923,0.4019531,94426.0,94425.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1745977699122,0.40984582,94426.0,94425.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1745977699523,0.41084582,94426.0,94425.0,0.3347553]
["bitfinex-derivatives","BTCF0:USTF0",1745977700242,0.41184582,94426.0,94425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977701835,0.40984582,94426.0,94425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977702037,0.41184582,94426.0,94425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977703534,0.77264582,94426.0,94425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977704450,0.77264582,94426.0,94425.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1745977705133,0.77264582,94426.0,94425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977705846,0.77264582,94426.0,94425.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1745977706546,0.77264582,94426.0,94425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977706735,0.77264582,94426.0,94425.0,0.3337553]
["bitfinex-derivatives","BTCF0:USTF0",1745977707132,0.77264582,94426.0,94425.0,0.2117553]
["bitfinex-derivatives","BTCF0:USTF0",1745977708226,0.77264582,94426.0,94425.0,0.2867553]
["bitfinex-derivatives","BTCF0:USTF0",1745977708633,0.2117624,94422.0,94418.0,0.05212481]
["bitfinex-derivatives","BTCF0:USTF0",1745977708836,0.1289,94421.0,94420.0,0.2647081]
["bitfinex-derivatives","BTCF0:USTF0",1745977710143,0.1289,94421.0,94420.0,0.3867081]
["bitfinex-derivatives","BTCF0:USTF0",1745977711345,0.3416643,94421.0,94420.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977712033,0.3426643,94421.0,94420.0,0.3337665]
["bitfinex-derivatives","BTCF0:USTF0",1745977714252,0.3416643,94421.0,94420.0,0.3337665]
["bitfinex-derivatives","BTCF0:USTF0",1745977714546,0.3426643,94421.0,94420.0,0.3337665]
["bitfinex-derivatives","BTCF0:USTF0",1745977714850,0.3416643,94421.0,94420.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977715046,0.3426643,94421.0,94420.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977715350,0.2118159,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1745977715543,0.2118249,94394.0,94393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977716049,0.2118249,94394.0,94393.0,0.1664582]
["bitfinex-derivatives","BTCF0:USTF0",1745977716246,0.2118249,94394.0,94393.0,0.2562853]
["bitfinex-derivatives","BTCF0:USTF0",1745977716934,0.2118207,94396.0,94395.0,0.2118204]
["bitfinex-derivatives","BTCF0:USTF0",1745977717244,0.4066404,94396.0,94393.0,0.1664582]
["bitfinex-derivatives","BTCF0:USTF0",1745977717435,0.4066404,94396.0,94393.0,0.2118254]
["bitfinex-derivatives","BTCF0:USTF0",1745977717436,0.2657869,94394.0,94393.0,0.2118254]
["bitfinex-derivatives","BTCF0:USTF0",1745977718043,0.2647943,94391.0,94390.0,0.2118318]
["bitfinex-derivatives","BTCF0:USTF0",1745977718262,0.2118535,94382.0,94381.0,0.2118509]
["bitfinex-derivatives","BTCF0:USTF0",1745977718445,0.2118608,94378.0,94377.0,0.333863]
["bitfinex-derivatives","BTCF0:USTF0",1745977719146,0.1828,94381.0,94378.0,0.0529648]
["bitfinex-derivatives","BTCF0:USTF0",1745977719347,0.07032,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1745977719847,0.1219,94380.0,94379.0,0.2218585]
["bitfinex-derivatives","BTCF0:USTF0",1745977720247,0.1219,94380.0,94379.0,0.3438585]
["bitfinex-derivatives","BTCF0:USTF0",1745977720455,0.1219,94380.0,94379.0,0.4154585]
["bitfinex-derivatives","BTCF0:USTF0",1745977720643,0.3608,94399.0,94393.0,0.2118271]
["bitfinex-derivatives","BTCF0:USTF0",1745977720953,0.3457432,94395.0,94393.0,0.2118271]
["bitfinex-derivatives","BTCF0:USTF0",1745977721251,0.2710249,94394.0,94393.0,0.3338271]
["bitfinex-derivatives","BTCF0:USTF0",1745977721644,0.2710249,94394.0,94393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977721844,0.2720249,94394.0,94393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977722041,0.3347249,94394.0,94393.0,0.3338271]
["bitfinex-derivatives","BTCF0:USTF0",1745977722241,0.3347249,94394.0,94393.0,0.2118271]
["bitfinex-derivatives","BTCF0:USTF0",1745977722639,0.3357249,94394.0,94393.0,0.2118271]
["bitfinex-derivatives","BTCF0:USTF0",1745977723249,0.2118445,94386.0,94385.0,0.2118395]
["bitfinex-derivatives","BTCF0:USTF0",1745977723453,0.5726397,94388.0,94387.0,0.2118406]
["bitfinex-derivatives","BTCF0:USTF0",1745977723842,0.6429597,94388.0,94387.0,0.2118406]
["bitfinex-derivatives","BTCF0:USTF0",1745977724242,0.6429597,94388.0,94387.0,0.3338406]
["bitfinex-derivatives","BTCF0:USTF0",1745977724447,0.6429597,94388.0,94375.0,0.05842866]
["bitfinex-derivatives","BTCF0:USTF0",1745977724649,0.3608,94379.0,94378.0,0.2118608]
["bitfinex-derivatives","BTCF0:USTF0",1745977725346,0.3608,94379.0,94378.0,0.3338608]
["bitfinex-derivatives","BTCF0:USTF0",1745977726448,0.3618,94379.0,94378.0,0.3358608]
["bitfinex-derivatives","BTCF0:USTF0",1745977726642,0.422,94379.0,94378.0,0.3358608]
["bitfinex-derivatives","BTCF0:USTF0",1745977727140,0.423,94379.0,94378.0,0.3358608]
["bitfinex-derivatives","BTCF0:USTF0",1745977728954,0.4228405,94379.0,94378.0,0.3348608]
["bitfinex-derivatives","BTCF0:USTF0",1745977737655,0.0622,94379.0,94378.0,0.3348608]
["bitfinex-derivatives","BTCF0:USTF0",1745977737955,0.32067422,94381.0,94380.0,0.2118563]
["bitfinex-derivatives","BTCF0:USTF0",1745977739159,0.32167422,94381.0,94380.0,0.3338563]
["bitfinex-derivatives","BTCF0:USTF0",1745977740151,0.32267422,94381.0,94380.0,0.3358563]
["bitfinex-derivatives","BTCF0:USTF0",1745977741255,0.53452822,94381.0,94380.0,0.3358563]
["bitfinex-derivatives","BTCF0:USTF0",1745977741654,0.32267422,94381.0,94380.0,0.3358563]
["bitfinex-derivatives","BTCF0:USTF0",1745977742045,0.45167422,94381.0,94380.0,0.3358563]
["bitfinex-derivatives","BTCF0:USTF0",1745977744052,0.45067422,94381.0,94380.0,0.3358563]
["bitfinex-derivatives","BTCF0:USTF0",1745977744249,0.45067422,94381.0,94380.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745977744456,0.93352822,94381.0,94380.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745977744861,0.2118653,94380.0,94379.0,0.2118572]
["bitfinex-derivatives","BTCF0:USTF0",1745977745055,0.5048295,94380.0,94369.0,0.0529701]
["bitfinex-derivatives","BTCF0:USTF0",1745977745247,0.2118608,94378.0,94374.0,0.0529674]
["bitfinex-derivatives","BTCF0:USTF0",1745977745448,0.4009639,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977746062,0.4009639,94377.0,94376.0,0.3338653]
["bitfinex-derivatives","BTCF0:USTF0",1745977747859,0.4029639,94377.0,94376.0,0.3338653]
["bitfinex-derivatives","BTCF0:USTF0",1745977750057,0.4029639,94377.0,94376.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977750653,0.4029639,94377.0,94376.0,0.3338653]
["bitfinex-derivatives","BTCF0:USTF0",1745977751058,0.4029639,94377.0,94376.0,0.3238653]
["bitfinex-derivatives","BTCF0:USTF0",1745977751563,0.4029639,94377.0,94376.0,0.1808653]
["bitfinex-derivatives","BTCF0:USTF0",1745977751968,0.4029639,94377.0,94376.0,0.1768653]
["bitfinex-derivatives","BTCF0:USTF0",1745977752161,0.4029639,94377.0,94376.0,0.2988653]
["bitfinex-derivatives","BTCF0:USTF0",1745977752362,0.4029639,94377.0,94376.0,0.2748653]
["bitfinex-derivatives","BTCF0:USTF0",1745977752766,0.4029639,94377.0,94376.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745977753067,0.4029639,94377.0,94376.0,0.2428653]
["bitfinex-derivatives","BTCF0:USTF0",1745977754269,0.4029639,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977754767,0.7637639,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977757270,0.81673,94377.0,94374.0,0.0529674]
["bitfinex-derivatives","BTCF0:USTF0",1745977757476,0.81673,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977757673,0.81673,94377.0,94371.0,0.0529689]
["bitfinex-derivatives","BTCF0:USTF0",1745977757864,0.8696972,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977758375,0.8686972,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977758573,0.81673,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977759976,0.81573,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977760162,0.81673,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977760574,0.81573,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977760975,0.81673,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977762964,0.81473,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977763165,0.81773,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977764371,0.7647639,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1745977766770,0.21189,94366.0,94365.0,0.2118847]
["bitfinex-derivatives","BTCF0:USTF0",1745977766963,0.57269,94366.0,94365.0,0.1548847]
["bitfinex-derivatives","BTCF0:USTF0",1745977767168,0.57269,94366.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1745977767169,0.6256627,94366.0,94347.0,0.01363071]
["bitfinex-derivatives","BTCF0:USTF0",1745977767475,0.2648671,94364.0,94363.0,0.2118944]
["bitfinex-derivatives","BTCF0:USTF0",1745977767662,0.211894,94364.0,94363.0,0.2118944]
["bitfinex-derivatives","BTCF0:USTF0",1745977767862,0.340094,94364.0,94363.0,0.2118944]
["bitfinex-derivatives","BTCF0:USTF0",1745977768068,0.1282,94364.0,94363.0,0.2118944]
["bitfinex-derivatives","BTCF0:USTF0",1745977770370,0.1302,94364.0,94363.0,0.2118944]
["bitfinex-derivatives","BTCF0:USTF0",1745977774675,0.1302,94364.0,94363.0,0.2255944]
["bitfinex-derivatives","BTCF0:USTF0",1745977776279,0.1302,94364.0,94363.0,0.2355944]
["bitfinex-derivatives","BTCF0:USTF0",1745977776477,0.07033184,94364.0,94363.0,0.2355944]
["bitfinex-derivatives","BTCF0:USTF0",1745977776780,0.06833184,94364.0,94363.0,0.2355944]
["bitfinex-derivatives","BTCF0:USTF0",1745977776982,0.07033184,94364.0,94363.0,0.2355944]
["bitfinex-derivatives","BTCF0:USTF0",1745977777677,0.07033184,94364.0,94363.0,0.2954944]
["bitfinex-derivatives","BTCF0:USTF0",1745977778580,0.07033184,94364.0,94363.0,0.2218944]
["bitfinex-derivatives","BTCF0:USTF0",1745977782384,0.06933184,94364.0,94363.0,0.2218944]
["bitfinex-derivatives","BTCF0:USTF0",1745977782578,0.07033184,94364.0,94363.0,0.2218944]
["bitfinex-derivatives","BTCF0:USTF0",1745977785983,0.07033184,94364.0,94363.0,0.2827944]
["bitfinex-derivatives","BTCF0:USTF0",1745977786483,0.07033184,94364.0,94363.0,0.2118944]
["bitfinex-derivatives","BTCF0:USTF0",1745977791884,0.0629,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745977792082,0.0629,94368.0,94367.0,0.2218855]
["bitfinex-derivatives","BTCF0:USTF0",1745977792785,0.0629,94368.0,94367.0,0.2365855]
["bitfinex-derivatives","BTCF0:USTF0",1745977793088,0.0639,94368.0,94367.0,0.2365855]
["bitfinex-derivatives","BTCF0:USTF0",1745977793488,0.0649,94368.0,94367.0,0.2375855]
["bitfinex-derivatives","BTCF0:USTF0",1745977793688,0.0028,94368.0,94367.0,0.2375855]
["bitfinex-derivatives","BTCF0:USTF0",1745977798788,0.0028,94368.0,94367.0,0.2228855]
["bitfinex-derivatives","BTCF0:USTF0",1745977801689,0.13,94368.0,94367.0,0.2228855]
["bitfinex-derivatives","BTCF0:USTF0",1745977801888,0.07517886,94368.0,94367.0,0.2228855]
["bitfinex-derivatives","BTCF0:USTF0",1745977803186,0.28706206,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977803983,0.39303006,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977804187,0.39303006,94368.0,94367.0,0.2128855]
["bitfinex-derivatives","BTCF0:USTF0",1745977804387,0.39303006,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745977804789,0.18114686,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745977806087,0.07517886,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1745977806487,0.07617886,94368.0,94367.0,0.2138855]
["bitfinex-derivatives","BTCF0:USTF0",1745977806686,0.07717886,94368.0,94367.0,0.2148855]
["bitfinex-derivatives","BTCF0:USTF0",1745977807882,0.07717886,94368.0,94367.0,0.2138855]
["bitfinex-derivatives","BTCF0:USTF0",1745977813998,0.06475408,94368.0,94367.0,0.3738855]
["bitfinex-derivatives","BTCF0:USTF0",1745977816905,0.0627,94368.0,94367.0,0.3738855]
["bitfinex-derivatives","BTCF0:USTF0",1745977817103,0.00807478,94378.0,94377.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1745977817401,0.0643,94385.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1745977817603,0.0643,94385.0,94379.0,0.2218585]
["bitfinex-derivatives","BTCF0:USTF0",1745977818006,0.0643,94385.0,94379.0,0.3523585]
["bitfinex-derivatives","BTCF0:USTF0",1745977819009,0.0045,94380.0,94379.0,0.3523585]
["bitfinex-derivatives","BTCF0:USTF0",1745977820405,0.0055,94380.0,94379.0,0.3543585]
["bitfinex-derivatives","BTCF0:USTF0",1745977834209,0.0055,94380.0,94379.0,0.4229985]
["bitfinex-derivatives","BTCF0:USTF0",1745977838714,0.04916001,94385.0,94379.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1745977838923,0.04916001,94385.0,94384.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1745977839108,0.04916001,94385.0,94384.0,0.2318473]
["bitfinex-derivatives","BTCF0:USTF0",1745977839704,0.04916001,94385.0,94384.0,0.3650473]
["bitfinex-derivatives","BTCF0:USTF0",1745977839920,0.05116001,94385.0,94384.0,0.3650473]
["bitfinex-derivatives","BTCF0:USTF0",1745977840411,0.03567001,94385.0,94384.0,0.3650473]
["bitfinex-derivatives","BTCF0:USTF0",1745977841614,0.03767001,94385.0,94384.0,0.3660473]
["bitfinex-derivatives","BTCF0:USTF0",1745977841814,0.10867001,94385.0,94384.0,0.3660473]
["bitfinex-derivatives","BTCF0:USTF0",1745977844118,0.17187001,94385.0,94384.0,0.3660473]
["bitfinex-derivatives","BTCF0:USTF0",1745977848522,0.15973001,94385.0,94384.0,0.3660473]
["bitfinex-derivatives","BTCF0:USTF0",1745977849714,0.13640105,94385.0,94384.0,0.3660473]
["bitfinex-derivatives","BTCF0:USTF0",1745977851424,0.08180105,94385.0,94384.0,0.3660473]
["bitfinex-derivatives","BTCF0:USTF0",1745977851726,0.0632,94385.0,94384.0,0.3660473]
["bitfinex-derivatives","BTCF0:USTF0",1745977853128,0.2117948,94408.0,94407.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745977853314,0.2794948,94408.0,94407.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745977853516,0.6354188,94408.0,94407.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745977853713,0.74136839,94408.0,94407.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745977854313,0.53657359,94408.0,94407.0,0.2127957]
["bitfinex-derivatives","BTCF0:USTF0",1745977854514,0.57326699,94408.0,94407.0,0.2137957]
["bitfinex-derivatives","BTCF0:USTF0",1745977855217,0.56626699,94408.0,94407.0,0.2127957]
["bitfinex-derivatives","BTCF0:USTF0",1745977855418,0.57026699,94408.0,94407.0,0.25910357]
["bitfinex-derivatives","BTCF0:USTF0",1745977855824,0.35847359,94408.0,94407.0,0.25910357]
["bitfinex-derivatives","BTCF0:USTF0",1745977856517,0.35547359,94408.0,94407.0,0.25910357]
["bitfinex-derivatives","BTCF0:USTF0",1745977856915,0.1436,94408.0,94407.0,0.25910357]
["bitfinex-derivatives","BTCF0:USTF0",1745977863937,0.3553934,94408.0,94407.0,0.25910357]
["bitfinex-derivatives","BTCF0:USTF0",1745977865432,0.1436,94408.0,94407.0,0.25910357]
["bitfinex-derivatives","BTCF0:USTF0",1745977865634,0.1436,94408.0,94398.0,0.06002067]
["bitfinex-derivatives","BTCF0:USTF0",1745977865833,0.1436,94408.0,94407.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745977866032,0.3553934,94408.0,94407.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745977866640,0.3513934,94408.0,94407.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1745977866938,0.1426,94408.0,94396.0,0.0529546]
["bitfinex-derivatives","BTCF0:USTF0",1745977867122,0.2647715,94400.0,94396.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1745977867326,0.2118159,94398.0,94397.0,0.2647726]
["bitfinex-derivatives","BTCF0:USTF0",1745977867526,0.2118159,94398.0,94397.0,0.1787726]
["bitfinex-derivatives","BTCF0:USTF0",1745977867733,0.3508159,94398.0,94397.0,0.1787726]
["bitfinex-derivatives","BTCF0:USTF0",1745977868351,0.139,94398.0,94397.0,0.2317271]
["bitfinex-derivatives","BTCF0:USTF0",1745977868938,0.139,94398.0,94397.0,0.3025271]
["bitfinex-derivatives","BTCF0:USTF0",1745977869933,0.2118181,94397.0,94396.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1745977870130,0.2118181,94397.0,94396.0,0.2791804]
["bitfinex-derivatives","BTCF0:USTF0",1745977870436,0.3478181,94397.0,94396.0,0.2791804]
["bitfinex-derivatives","BTCF0:USTF0",1745977870838,0.3478181,94397.0,94396.0,0.2118204]
["bitfinex-derivatives","BTCF0:USTF0",1745977871228,0.3478181,94397.0,94396.0,0.2790204]
["bitfinex-derivatives","BTCF0:USTF0",1745977872935,0.136,94397.0,94396.0,0.2790204]
["bitfinex-derivatives","BTCF0:USTF0",1745977873136,0.136,94397.0,94396.0,0.2800204]
["bitfinex-derivatives","BTCF0:USTF0",1745977873635,0.137,94397.0,94396.0,0.2800204]
["bitfinex-derivatives","BTCF0:USTF0",1745977874933,0.137,94397.0,94396.0,0.2128204]
["bitfinex-derivatives","BTCF0:USTF0",1745977876332,0.137,94397.0,94396.0,0.2854204]
["bitfinex-derivatives","BTCF0:USTF0",1745977888544,0.06007936,94397.0,94396.0,0.2854204]
["bitfinex-derivatives","BTCF0:USTF0",1745977909660,0.06161411,94398.0,94397.0,0.2118181]
["bitfinex-derivatives","BTCF0:USTF0",1745977909859,0.06161411,94398.0,94397.0,0.3529181]
["bitfinex-derivatives","BTCF0:USTF0",1745977911057,0.06261411,94398.0,94397.0,0.3529181]
["bitfinex-derivatives","BTCF0:USTF0",1745977911855,0.001,94398.0,94397.0,0.3529181]
["bitfinex-derivatives","BTCF0:USTF0",1745977912061,0.0529343,94434.0,94403.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1745977912259,0.3608,94435.0,94416.0,0.06002067]
["bitfinex-derivatives","BTCF0:USTF0",1745977912460,0.32604762,94445.0,94427.0,0.0529374]
["bitfinex-derivatives","BTCF0:USTF0",1745977912659,0.3608,94439.0,94438.0,0.2117256]
["bitfinex-derivatives","BTCF0:USTF0",1745977913059,0.78430092,94439.0,94438.0,0.05252549]
["bitfinex-derivatives","BTCF0:USTF0",1745977913264,0.2646692,94437.0,94429.0,0.0529365]
["bitfinex-derivatives","BTCF0:USTF0",1745977913567,0.2646692,94437.0,94434.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1745977913568,0.003,94435.0,94434.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1745977913953,0.2117329,94435.0,94434.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1745977914354,0.2819329,94435.0,94434.0,0.26372317]
["bitfinex-derivatives","BTCF0:USTF0",1745977914962,0.2859329,94435.0,94434.0,0.26472317]
["bitfinex-derivatives","BTCF0:USTF0",1745977915470,0.74771841,94435.0,94434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745977915765,0.74771841,94435.0,94434.0,0.2127351]
["bitfinex-derivatives","BTCF0:USTF0",1745977916157,0.49771841,94435.0,94434.0,0.2127351]
["bitfinex-derivatives","BTCF0:USTF0",1745977916558,0.50171841,94435.0,94434.0,0.2137351]
["bitfinex-derivatives","BTCF0:USTF0",1745977917364,0.57651841,94435.0,94434.0,0.2137351]
["bitfinex-derivatives","BTCF0:USTF0",1745977917958,0.57651841,94435.0,94434.0,0.26739221]
["bitfinex-derivatives","BTCF0:USTF0",1745977923969,0.57651841,94435.0,94434.0,0.05565711]
["bitfinex-derivatives","BTCF0:USTF0",1745977925474,0.57651841,94435.0,94434.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745977927173,0.4706264,94435.0,94434.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745977927366,0.4706264,94435.0,94434.0,0.12606935]
["bitfinex-derivatives","BTCF0:USTF0",1745977928972,0.4706264,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977933671,0.4706264,94435.0,94434.0,0.12606935]
["bitfinex-derivatives","BTCF0:USTF0",1745977934762,0.4706264,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977940877,0.008,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977941776,0.2197329,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977941969,0.2197329,94435.0,94434.0,0.33680445]
["bitfinex-derivatives","BTCF0:USTF0",1745977942168,0.2197329,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977943182,0.2157329,94435.0,94434.0,0.33680445]
["bitfinex-derivatives","BTCF0:USTF0",1745977943392,0.2197329,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977949380,0.008,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977956282,0.004,94435.0,94434.0,0.33680445]
["bitfinex-derivatives","BTCF0:USTF0",1745977956484,0.007,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977957387,0.003,94435.0,94434.0,0.33680445]
["bitfinex-derivatives","BTCF0:USTF0",1745977957690,0.007,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977958276,0.003,94435.0,94434.0,0.33680445]
["bitfinex-derivatives","BTCF0:USTF0",1745977958478,0.007,94435.0,94434.0,0.33780445]
["bitfinex-derivatives","BTCF0:USTF0",1745977959077,0.003,94435.0,94434.0,0.33680445]
["bitfinex-derivatives","BTCF0:USTF0",1745977959282,0.007,94435.0,94434.0,0.33680445]
["bitfinex-derivatives","BTCF0:USTF0",1745977959989,0.00890425,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745977960674,0.16060425,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745977960882,0.16060425,94446.0,94445.0,0.2895105]
["bitfinex-derivatives","BTCF0:USTF0",1745977961185,0.16660425,94446.0,94445.0,0.2905105]
["bitfinex-derivatives","BTCF0:USTF0",1745977961389,0.17360425,94446.0,94445.0,0.2915105]
["bitfinex-derivatives","BTCF0:USTF0",1745977962292,0.17160425,94446.0,94445.0,0.2915105]
["bitfinex-derivatives","BTCF0:USTF0",1745977962678,0.17060425,94446.0,94445.0,0.2915105]
["bitfinex-derivatives","BTCF0:USTF0",1745977963787,0.38231245,94446.0,94445.0,0.2915105]
["bitfinex-derivatives","BTCF0:USTF0",1745977964384,0.17060425,94446.0,94445.0,0.2915105]
["bitfinex-derivatives","BTCF0:USTF0",1745977967895,0.38231245,94446.0,94445.0,0.2915105]
["bitfinex-derivatives","BTCF0:USTF0",1745977968891,0.17060425,94446.0,94445.0,0.2915105]
["bitfinex-derivatives","BTCF0:USTF0",1745977969693,0.01890425,94446.0,94445.0,0.2915105]
["bitfinex-derivatives","BTCF0:USTF0",1745977979400,0.23061245,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977979792,0.23061245,94446.0,94445.0,0.2137105]
["bitfinex-derivatives","BTCF0:USTF0",1745977980185,0.37811245,94446.0,94445.0,0.2137105]
["bitfinex-derivatives","BTCF0:USTF0",1745977984609,0.16640425,94446.0,94445.0,0.2137105]
["bitfinex-derivatives","BTCF0:USTF0",1745977985109,0.37811245,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745977985319,0.37811245,94446.0,94423.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745977985320,0.2117329,94435.0,94423.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1745977985506,0.0529314,94439.0,94420.0,0.00158857]
["bitfinex-derivatives","BTCF0:USTF0",1745977985507,0.2117272,94439.0,94438.0,0.2117251]
["bitfinex-derivatives","BTCF0:USTF0",1745977985701,0.2117193,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1745977986006,0.01890425,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745977986410,0.01290425,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745977986809,0.00790425,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1745977987114,0.0015,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745977987916,0.00960112,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1745977988114,0.00960112,94450.0,94449.0,0.3587015]
["bitfinex-derivatives","BTCF0:USTF0",1745977989215,0.01360112,94450.0,94449.0,0.3587015]
["bitfinex-derivatives","BTCF0:USTF0",1745977989417,0.01960112,94450.0,94449.0,0.3597015]
["bitfinex-derivatives","BTCF0:USTF0",1745977989718,0.01560112,94450.0,94449.0,0.3597015]
["bitfinex-derivatives","BTCF0:USTF0",1745977989901,0.01860112,94450.0,94449.0,0.3597015]
["bitfinex-derivatives","BTCF0:USTF0",1745977990104,0.01660112,94450.0,94449.0,0.3597015]
["bitfinex-derivatives","BTCF0:USTF0",1745977991520,0.01660112,94450.0,94449.0,0.7205015]
["bitfinex-derivatives","BTCF0:USTF0",1745977998116,0.01460112,94450.0,94449.0,0.7205015]
["bitfinex-derivatives","BTCF0:USTF0",1745977999121,0.007,94450.0,94449.0,0.9563775]
["bitfinex-derivatives","BTCF0:USTF0",1745978000124,0.007,94450.0,94449.0,1.2063775]
["bitfinex-derivatives","BTCF0:USTF0",1745978000513,0.003,94450.0,94449.0,1.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1745978000714,0.004,94450.0,94449.0,1.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1745978001109,0.001,94450.0,94449.0,0.9553775]
["bitfinex-derivatives","BTCF0:USTF0",1745978001411,0.001,94450.0,94449.0,1.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1745978001618,0.001,94450.0,94449.0,0.9553775]
["bitfinex-derivatives","BTCF0:USTF0",1745978002717,0.0814,94469.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1745978003413,0.0814,94469.0,94468.0,0.2910589]
["bitfinex-derivatives","BTCF0:USTF0",1745978003916,0.0864,94469.0,94468.0,0.2920589]
["bitfinex-derivatives","BTCF0:USTF0",1745978005223,0.0904,94469.0,94468.0,0.2920589]
["bitfinex-derivatives","BTCF0:USTF0",1745978005909,0.09849842,94469.0,94468.0,0.2920589]
["bitfinex-derivatives","BTCF0:USTF0",1745978006826,0.09849842,94469.0,94468.0,0.3689589]
["bitfinex-derivatives","BTCF0:USTF0",1745978008727,0.01709842,94469.0,94468.0,0.3689589]
["bitfinex-derivatives","BTCF0:USTF0",1745978012025,0.01709842,94469.0,94468.0,0.2920589]
["bitfinex-derivatives","BTCF0:USTF0",1745978019130,0.009,94469.0,94468.0,0.5210589]
["bitfinex-derivatives","BTCF0:USTF0",1745978019336,0.009,94469.0,94468.0,0.62691489]
["bitfinex-derivatives","BTCF0:USTF0",1745978019534,0.001,94476.0,94468.0,0.41525599]
["bitfinex-derivatives","BTCF0:USTF0",1745978019720,0.001,94476.0,94475.0,0.5724432]
["bitfinex-derivatives","BTCF0:USTF0",1745978019928,0.001,94476.0,94475.0,0.8224432]
["bitfinex-derivatives","BTCF0:USTF0",1745978020130,0.001,94476.0,94475.0,0.9282912]
["bitfinex-derivatives","BTCF0:USTF0",1745978020338,0.2305,94498.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1745978020636,0.1531,94498.0,94484.0,0.7984231]
["bitfinex-derivatives","BTCF0:USTF0",1745978021235,0.1531,94498.0,94484.0,0.9587231]
["bitfinex-derivatives","BTCF0:USTF0",1745978022630,0.0771,94498.0,94484.0,1.0645591]
["bitfinex-derivatives","BTCF0:USTF0",1745978022839,0.0025,94485.0,94484.0,1.0645591]
["bitfinex-derivatives","BTCF0:USTF0",1745978023229,0.04140229,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1745978023421,0.04140229,94500.0,94499.0,0.7683895]
["bitfinex-derivatives","BTCF0:USTF0",1745978024128,0.04140229,94500.0,94499.0,0.9287895]
["bitfinex-derivatives","BTCF0:USTF0",1745978024433,0.04140229,94500.0,94499.0,1.0356095]
["bitfinex-derivatives","BTCF0:USTF0",1745978024920,0.04340229,94500.0,94499.0,1.0356095]
["bitfinex-derivatives","BTCF0:USTF0",1745978025938,0.04340229,94500.0,94499.0,1.04367365]
["bitfinex-derivatives","BTCF0:USTF0",1745978026239,0.04340229,94500.0,94499.0,0.93785365]
["bitfinex-derivatives","BTCF0:USTF0",1745978026539,0.04140229,94500.0,94499.0,0.93985365]
["bitfinex-derivatives","BTCF0:USTF0",1745978027142,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745978027434,0.0528764,94537.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1745978027435,0.0751,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745978029533,0.0811,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745978029835,0.0851,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745978030033,0.0791,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745978030235,0.0841,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745978034741,0.1637,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745978036426,0.1639431,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745978038827,0.052882,94527.0,94516.0,0.0528876]
["bitfinex-derivatives","BTCF0:USTF0",1745978039033,0.052882,94527.0,94524.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745978039034,0.2115351,94525.0,94524.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745978039541,0.3692351,94525.0,94524.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745978040029,0.1577,94525.0,94524.0,0.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1745978040230,0.211538,94523.0,94522.0,0.2115375]
["bitfinex-derivatives","BTCF0:USTF0",1745978040429,0.0528837,94524.0,94521.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745978040634,0.0782,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745978041433,0.1531,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745978043131,0.1571,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745978043531,0.1591,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1745978044343,0.5727849,94522.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978044540,0.0528878,94517.0,94509.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1745978044846,0.2115615,94512.0,94509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745978045147,0.2318,94511.0,94509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745978045342,0.2318,94511.0,94510.0,0.3461561]
["bitfinex-derivatives","BTCF0:USTF0",1745978046342,0.4443626,94511.0,94510.0,0.2932649]
["bitfinex-derivatives","BTCF0:USTF0",1745978046549,0.4443626,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745978046750,0.4453626,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745978047345,0.2338,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745978047745,0.4453626,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745978047948,0.2115679,94509.0,94508.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745978048250,0.3335679,94509.0,94508.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745978048443,0.4885679,94509.0,94508.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1745978048646,0.4885679,94509.0,94508.0,0.2644571]
["bitfinex-derivatives","BTCF0:USTF0",1745978049440,0.4895679,94509.0,94508.0,0.2644571]
["bitfinex-derivatives","BTCF0:USTF0",1745978050554,0.278,94509.0,94508.0,0.2644571]
["bitfinex-derivatives","BTCF0:USTF0",1745978051644,0.278,94509.0,94508.0,0.4181571]
["bitfinex-derivatives","BTCF0:USTF0",1745978051946,0.278,94509.0,94508.0,0.4944571]
["bitfinex-derivatives","BTCF0:USTF0",1745978052163,0.156,94509.0,94508.0,0.4944571]
["bitfinex-derivatives","BTCF0:USTF0",1745978052352,0.001,94509.0,94508.0,0.4944571]
["bitfinex-derivatives","BTCF0:USTF0",1745978052648,0.001,94509.0,94508.0,0.5044571]
["bitfinex-derivatives","BTCF0:USTF0",1745978053441,0.63496162,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745978053646,0.42342002,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745978054043,0.1503,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1745978054243,0.1503,94521.0,94520.0,0.2946425]
["bitfinex-derivatives","BTCF0:USTF0",1745978054646,0.1523,94521.0,94520.0,0.2946425]
["bitfinex-derivatives","BTCF0:USTF0",1745978054951,0.1553,94521.0,94520.0,0.2946425]
["bitfinex-derivatives","BTCF0:USTF0",1745978055354,0.005,94521.0,94520.0,0.3741425]
["bitfinex-derivatives","BTCF0:USTF0",1745978058348,0.161,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1745978059151,0.161,94530.0,94529.0,0.3735223]
["bitfinex-derivatives","BTCF0:USTF0",1745978059553,0.005,94530.0,94529.0,0.3735223]
["bitfinex-derivatives","BTCF0:USTF0",1745978060763,0.009,94530.0,94529.0,0.3735223]
["bitfinex-derivatives","BTCF0:USTF0",1745978063551,0.0919,94530.0,94529.0,0.3735223]
["bitfinex-derivatives","BTCF0:USTF0",1745978068360,0.1732,94530.0,94529.0,0.3735223]
["bitfinex-derivatives","BTCF0:USTF0",1745978070061,0.3847201,94530.0,94529.0,0.3735223]
["bitfinex-derivatives","BTCF0:USTF0",1745978074178,0.1732,94530.0,94529.0,0.3735223]
["bitfinex-derivatives","BTCF0:USTF0",1745978074365,0.3847201,94530.0,94529.0,0.3735223]
["bitfinex-derivatives","BTCF0:USTF0",1745978080771,0.3847201,94530.0,94529.0,0.3685223]
["bitfinex-derivatives","BTCF0:USTF0",1745978090080,0.2115335,94524.0,94523.0,0.2644148]
["bitfinex-derivatives","BTCF0:USTF0",1745978090286,0.5067211,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1745978090670,0.5067211,94530.0,94529.0,0.2932223]
["bitfinex-derivatives","BTCF0:USTF0",1745978090869,0.2952,94530.0,94529.0,0.2932223]
["bitfinex-derivatives","BTCF0:USTF0",1745978091181,0.009,94530.0,94529.0,0.2932223]
["bitfinex-derivatives","BTCF0:USTF0",1745978092088,0.005,94530.0,94529.0,0.2932223]
["bitfinex-derivatives","BTCF0:USTF0",1745978092581,0.0002431,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1745978092782,0.0002431,94531.0,94530.0,0.3654201]
["bitfinex-derivatives","BTCF0:USTF0",1745978093683,0.0012431,94531.0,94530.0,0.3654201]
["bitfinex-derivatives","BTCF0:USTF0",1745978094778,0.0032431,94531.0,94530.0,0.3654201]
["bitfinex-derivatives","BTCF0:USTF0",1745978094985,0.001,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1745978095171,0.001,94536.0,94535.0,0.5723089]
["bitfinex-derivatives","BTCF0:USTF0",1745978095777,0.001,94536.0,94535.0,0.8056089]
["bitfinex-derivatives","BTCF0:USTF0",1745978096174,0.002,94536.0,94535.0,0.8056089]
["bitfinex-derivatives","BTCF0:USTF0",1745978096479,0.004,94536.0,94535.0,0.8056089]
["bitfinex-derivatives","BTCF0:USTF0",1745978102380,0.002,94536.0,94535.0,0.8056089]
["bitfinex-derivatives","BTCF0:USTF0",1745978107086,0.002,94536.0,94535.0,0.4448089]
["bitfinex-derivatives","BTCF0:USTF0",1745978107390,0.002,94536.0,94535.0,0.8156089]
["bitfinex-derivatives","BTCF0:USTF0",1745978108981,0.1606,94548.0,94535.0,0.8156089]
["bitfinex-derivatives","BTCF0:USTF0",1745978109287,0.00940519,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978109588,0.0015,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978110578,0.0801,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1745978111088,0.2915642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1745978111297,0.3707642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1745978112095,0.3747642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1745978113285,0.3787642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1745978113888,0.1673,94555.0,94554.0,0.32591749]
["bitfinex-derivatives","BTCF0:USTF0",1745978114082,0.17538456,94555.0,94554.0,0.32591749]
["bitfinex-derivatives","BTCF0:USTF0",1745978117088,0.38684876,94555.0,94554.0,0.32591749]
["bitfinex-derivatives","BTCF0:USTF0",1745978120595,0.1673,94555.0,94554.0,0.32591749]
["bitfinex-derivatives","BTCF0:USTF0",1745978121390,0.1673,94555.0,94554.0,0.40671749]
["bitfinex-derivatives","BTCF0:USTF0",1745978121795,0.1643,94555.0,94554.0,0.40671749]
["bitfinex-derivatives","BTCF0:USTF0",1745978121990,0.1613,94555.0,94554.0,0.40671749]
["bitfinex-derivatives","BTCF0:USTF0",1745978122790,0.0035,94555.0,94554.0,0.40671749]
["bitfinex-derivatives","BTCF0:USTF0",1745978123091,0.07249852,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978123295,0.14809852,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978123795,0.14809852,94565.0,94564.0,0.3693441]
["bitfinex-derivatives","BTCF0:USTF0",1745978124099,0.27312002,94576.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745978124389,0.0756,94572.0,94565.0,0.2772818]
["bitfinex-derivatives","BTCF0:USTF0",1745978124593,0.0756,94572.0,94565.0,0.4351818]
["bitfinex-derivatives","BTCF0:USTF0",1745978125395,0.002,94566.0,94565.0,0.4451818]
["bitfinex-derivatives","BTCF0:USTF0",1745978125989,0.001,94566.0,94565.0,0.4461818]
["bitfinex-derivatives","BTCF0:USTF0",1745978126189,0.001,94566.0,94565.0,0.4471818]
["bitfinex-derivatives","BTCF0:USTF0",1745978128792,0.001,94566.0,94565.0,0.4461818]
["bitfinex-derivatives","BTCF0:USTF0",1745978129091,0.001,94566.0,94565.0,0.4471818]
["bitfinex-derivatives","BTCF0:USTF0",1745978129789,0.001,94566.0,94565.0,0.8079818]
["bitfinex-derivatives","BTCF0:USTF0",1745978132788,0.1601,94566.0,94565.0,0.8079818]
["bitfinex-derivatives","BTCF0:USTF0",1745978134896,0.1601,94566.0,94565.0,0.8069818]
["bitfinex-derivatives","BTCF0:USTF0",1745978135194,0.1601,94566.0,94565.0,0.8079818]
["bitfinex-derivatives","BTCF0:USTF0",1745978136289,0.1601,94566.0,94565.0,0.4471818]
["bitfinex-derivatives","BTCF0:USTF0",1745978136588,0.1601,94566.0,94565.0,0.8079818]
["bitfinex-derivatives","BTCF0:USTF0",1745978137390,0.3715396,94566.0,94565.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1745978137581,0.3715396,94566.0,94565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745978138179,0.4935396,94566.0,94565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745978138385,0.4935396,94566.0,94565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745978139186,0.3715396,94566.0,94565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745978139386,0.2114485,94562.0,94561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745978139593,0.1601,94566.0,94561.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745978139786,0.1601,94566.0,94563.0,0.0528615]
["bitfinex-derivatives","BTCF0:USTF0",1745978139985,0.1601,94566.0,94564.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1745978140187,0.3715396,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745978140593,0.3715396,94566.0,94565.0,0.3730418]
["bitfinex-derivatives","BTCF0:USTF0",1745978142298,0.1601,94566.0,94565.0,0.3730418]
["bitfinex-derivatives","BTCF0:USTF0",1745978142996,0.3715396,94566.0,94565.0,0.3730418]
["bitfinex-derivatives","BTCF0:USTF0",1745978145285,0.3715396,94566.0,94565.0,0.4388018]
["bitfinex-derivatives","BTCF0:USTF0",1745978146495,0.001,94566.0,94565.0,0.4388018]
["bitfinex-derivatives","BTCF0:USTF0",1745978147287,0.2124396,94566.0,94565.0,0.4388018]
["bitfinex-derivatives","BTCF0:USTF0",1745978147586,0.001,94566.0,94565.0,0.4398018]
["bitfinex-derivatives","BTCF0:USTF0",1745978147787,0.2124396,94566.0,94565.0,0.4408018]
["bitfinex-derivatives","BTCF0:USTF0",1745978148394,0.001,94566.0,94565.0,0.4408018]
["bitfinex-derivatives","BTCF0:USTF0",1745978150786,0.0808,94566.0,94565.0,0.4408018]
["bitfinex-derivatives","BTCF0:USTF0",1745978151002,0.1609,94566.0,94565.0,0.4408018]
["bitfinex-derivatives","BTCF0:USTF0",1745978153501,0.1609,94566.0,94565.0,0.4398018]
["bitfinex-derivatives","BTCF0:USTF0",1745978153900,0.1609,94566.0,94565.0,0.4388018]
["bitfinex-derivatives","BTCF0:USTF0",1745978155291,0.1609,94566.0,94565.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1745978155487,0.0528625,94562.0,94559.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745978155692,0.2114575,94558.0,94557.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1745978155892,0.2114575,94558.0,94557.0,0.2771397]
["bitfinex-derivatives","BTCF0:USTF0",1745978156097,0.4403575,94558.0,94557.0,0.2771397]
["bitfinex-derivatives","BTCF0:USTF0",1745978157003,0.4403575,94558.0,94557.0,0.2114597]
["bitfinex-derivatives","BTCF0:USTF0",1745978157595,0.4403575,94558.0,94557.0,0.2124597]
["bitfinex-derivatives","BTCF0:USTF0",1745978159095,0.4403575,94558.0,94557.0,0.2144597]
["bitfinex-derivatives","BTCF0:USTF0",1745978160389,0.2289,94558.0,94557.0,0.2144597]
["bitfinex-derivatives","BTCF0:USTF0",1745978162505,0.4403575,94558.0,94557.0,0.2144597]
["bitfinex-derivatives","BTCF0:USTF0",1745978162696,0.2289,94558.0,94557.0,0.2144597]
["bitfinex-derivatives","BTCF0:USTF0",1745978164393,0.1504,94558.0,94557.0,0.2144597]
["bitfinex-derivatives","BTCF0:USTF0",1745978170405,0.11796482,94558.0,94557.0,0.2144597]
["bitfinex-derivatives","BTCF0:USTF0",1745978170595,0.11796482,94558.0,94557.0,0.2939597]
["bitfinex-derivatives","BTCF0:USTF0",1745978178616,0.001,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745978179314,0.001,94566.0,94565.0,0.2868418]
["bitfinex-derivatives","BTCF0:USTF0",1745978179906,0.001,94566.0,94565.0,0.3608418]
["bitfinex-derivatives","BTCF0:USTF0",1745978181201,0.2887337,94569.0,94568.0,0.2114351]
["bitfinex-derivatives","BTCF0:USTF0",1745978182005,0.2887337,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978182202,0.2897337,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978182402,0.2907337,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978182909,0.0783,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978184016,0.0773,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978185704,0.2887329,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978185904,0.3667329,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978198329,0.1553,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978198519,0.3667329,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978199625,0.1553,94569.0,94568.0,0.3672351]
["bitfinex-derivatives","BTCF0:USTF0",1745978200328,0.3608,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745978200631,0.4365,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745978200836,0.3608,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1745978201331,0.0757,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978201530,0.0857,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978202216,0.0757,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978202728,0.0777,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978203531,0.002,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978204630,0.004,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978205630,0.01189021,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978205831,0.004,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978208230,0.003,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978209029,0.002,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745978215238,0.05176445,94587.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745978216136,0.17376445,94587.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745978216836,0.38715945,94587.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745978217338,0.38915945,94587.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745978218226,0.47045945,94587.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745978226649,0.337395,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978227137,0.296695,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978227543,0.376095,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978228145,0.498095,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978229145,0.376095,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978230245,0.498095,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978231150,0.376095,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978234542,0.296695,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978234844,0.215395,94587.0,94586.0,0.2897949]
["bitfinex-derivatives","BTCF0:USTF0",1745978239239,0.215395,94587.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745978239443,0.368295,94587.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1745978242239,0.368295,94587.0,94586.0,0.2919949]
["bitfinex-derivatives","BTCF0:USTF0",1745978242639,0.291395,94587.0,94586.0,0.2919949]
["bitfinex-derivatives","BTCF0:USTF0",1745978253343,0.291395,94587.0,94586.0,0.3692949]
["bitfinex-derivatives","BTCF0:USTF0",1745978253945,0.652195,94587.0,94586.0,0.3692949]
["bitfinex-derivatives","BTCF0:USTF0",1745978255453,0.576195,94587.0,94586.0,0.3692949]
["bitfinex-derivatives","BTCF0:USTF0",1745978256455,0.3648,94587.0,94586.0,0.3692949]
["bitfinex-derivatives","BTCF0:USTF0",1745978257154,0.00805328,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745978257752,0.00805328,94589.0,94588.0,0.2893904]
["bitfinex-derivatives","BTCF0:USTF0",1745978258167,0.001,94596.0,94591.0,0.0528454]
["bitfinex-derivatives","BTCF0:USTF0",1745978258348,0.001,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1745978258952,0.0528346,94612.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745978259261,0.08776799,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745978260151,0.08776799,94600.0,94599.0,0.3630658]
["bitfinex-derivatives","BTCF0:USTF0",1745978260357,0.08876799,94600.0,94599.0,0.3630658]
["bitfinex-derivatives","BTCF0:USTF0",1745978260546,0.08976799,94600.0,94599.0,0.3630658]
["bitfinex-derivatives","BTCF0:USTF0",1745978260747,0.08976799,94600.0,94599.0,0.4285058]
["bitfinex-derivatives","BTCF0:USTF0",1745978262050,0.21176799,94600.0,94599.0,0.4285058]
["bitfinex-derivatives","BTCF0:USTF0",1745978264147,1e-08,94600.0,94599.0,0.4285058]
["bitfinex-derivatives","BTCF0:USTF0",1745978266154,0.2113552,94606.0,94605.0,0.2113502]
["bitfinex-derivatives","BTCF0:USTF0",1745978266655,0.2213552,94606.0,94605.0,0.4520502]
["bitfinex-derivatives","BTCF0:USTF0",1745978267358,0.3443552,94606.0,94605.0,0.4520502]
["bitfinex-derivatives","BTCF0:USTF0",1745978268367,0.3463552,94606.0,94605.0,0.4520502]
["bitfinex-derivatives","BTCF0:USTF0",1745978268966,0.3363552,94606.0,94605.0,0.4520502]
["bitfinex-derivatives","BTCF0:USTF0",1745978269779,0.125,94606.0,94605.0,0.4520502]
["bitfinex-derivatives","BTCF0:USTF0",1745978270867,0.125,94606.0,94605.0,0.47685748]
["bitfinex-derivatives","BTCF0:USTF0",1745978271061,0.2067,94606.0,94605.0,0.47685748]
["bitfinex-derivatives","BTCF0:USTF0",1745978271365,0.125,94606.0,94605.0,0.47685748]
["bitfinex-derivatives","BTCF0:USTF0",1745978275769,0.23747357,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745978275969,0.00808565,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1745978276272,0.02,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1745978276462,0.2112889,94634.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745978276660,0.0528206,94637.0,94624.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1745978276966,0.2112857,94635.0,94624.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1745978277156,0.1235,94625.0,94624.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1745978285574,0.2828,94625.0,94624.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1745978285869,0.2113122,94623.0,94622.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1745978286166,0.3333122,94623.0,94622.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1745978286560,0.4926122,94623.0,94622.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1745978290863,0.2113167,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745978291261,0.3333167,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745978294978,0.2113189,94620.0,94619.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745978295180,0.3653189,94620.0,94619.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1745978295374,0.3653189,94620.0,94619.0,0.2870211]
["bitfinex-derivatives","BTCF0:USTF0",1745978296182,0.4873189,94620.0,94619.0,0.2870211]
["bitfinex-derivatives","BTCF0:USTF0",1745978298086,0.4873189,94620.0,94619.0,0.2880211]
["bitfinex-derivatives","BTCF0:USTF0",1745978299684,0.6130069,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745978301475,0.6130069,94620.0,94619.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1745978310083,0.5073189,94620.0,94619.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1745978313990,0.5073189,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745978314590,0.5073189,94620.0,94619.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1745978315794,0.4312189,94620.0,94619.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1745978315992,0.3533189,94620.0,94619.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1745978331193,0.2313189,94620.0,94619.0,0.2123211]
["bitfinex-derivatives","BTCF0:USTF0",1745978333806,0.2313189,94620.0,94619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745978334108,0.2113502,94606.0,94599.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745978334406,0.264201,94605.0,94604.0,0.0528385]
["bitfinex-derivatives","BTCF0:USTF0",1745978334593,0.3942406,94605.0,94604.0,0.2641931]
["bitfinex-derivatives","BTCF0:USTF0",1745978335599,0.2113546,94604.0,94603.0,0.2872556]
["bitfinex-derivatives","BTCF0:USTF0",1745978335799,0.2113546,94604.0,94603.0,0.30874862]
["bitfinex-derivatives","BTCF0:USTF0",1745978336101,0.4099546,94604.0,94603.0,0.09739302]
["bitfinex-derivatives","BTCF0:USTF0",1745978336892,0.4099546,94604.0,94603.0,0.10139302]
["bitfinex-derivatives","BTCF0:USTF0",1745978337413,0.4855546,94604.0,94603.0,0.18689302]
["bitfinex-derivatives","BTCF0:USTF0",1745978338306,0.4855546,94604.0,94603.0,0.39724992]
["bitfinex-derivatives","BTCF0:USTF0",1745978339009,0.4855546,94604.0,94603.0,0.39624992]
["bitfinex-derivatives","BTCF0:USTF0",1745978340096,0.4855546,94604.0,94603.0,0.18489302]
["bitfinex-derivatives","BTCF0:USTF0",1745978342209,0.4855546,94604.0,94603.0,0.25969302]
["bitfinex-derivatives","BTCF0:USTF0",1745978342709,0.4855546,94604.0,94603.0,0.10899302]
["bitfinex-derivatives","BTCF0:USTF0",1745978344406,0.4855546,94604.0,94603.0,0.32034992]
["bitfinex-derivatives","BTCF0:USTF0",1745978344798,0.4855546,94604.0,94603.0,0.31734992]
["bitfinex-derivatives","BTCF0:USTF0",1745978344997,0.4855546,94604.0,94603.0,0.32034992]
["bitfinex-derivatives","BTCF0:USTF0",1745978345205,0.4855546,94604.0,94603.0,0.10899302]
["bitfinex-derivatives","BTCF0:USTF0",1745978345509,0.4855546,94604.0,94603.0,0.10499302]
["bitfinex-derivatives","BTCF0:USTF0",1745978345705,0.5647546,94604.0,94603.0,0.10799302]
["bitfinex-derivatives","BTCF0:USTF0",1745978345908,0.4855546,94604.0,94603.0,0.10799302]
["bitfinex-derivatives","BTCF0:USTF0",1745978346511,0.4855546,94604.0,94603.0,0.10299302]
["bitfinex-derivatives","BTCF0:USTF0",1745978346708,0.4855546,94604.0,94603.0,0.10799302]
["bitfinex-derivatives","BTCF0:USTF0",1745978347597,0.4855546,94604.0,94603.0,0.18939302]
["bitfinex-derivatives","BTCF0:USTF0",1745978348013,0.4855546,94604.0,94603.0,0.18739302]
["bitfinex-derivatives","BTCF0:USTF0",1745978348209,0.4855546,94604.0,94603.0,0.18939302]
["bitfinex-derivatives","BTCF0:USTF0",1745978350207,0.4855546,94604.0,94603.0,0.10799302]
["bitfinex-derivatives","BTCF0:USTF0",1745978350404,0.2113636,94600.0,94599.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745978350615,0.3613636,94600.0,94599.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745978350816,0.3613636,94600.0,94599.0,0.02154829]
["bitfinex-derivatives","BTCF0:USTF0",1745978351022,0.2113792,94593.0,94592.0,0.3654796]
["bitfinex-derivatives","BTCF0:USTF0",1745978351318,0.2113792,94593.0,94592.0,0.38765395]
["bitfinex-derivatives","BTCF0:USTF0",1745978352406,0.2113792,94593.0,94592.0,0.39165395]
["bitfinex-derivatives","BTCF0:USTF0",1745978353017,0.2113792,94593.0,94592.0,0.39465395]
["bitfinex-derivatives","BTCF0:USTF0",1745978353213,0.2113792,94593.0,94592.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1745978353718,0.6463792,94593.0,94592.0,0.18327435]
["bitfinex-derivatives","BTCF0:USTF0",1745978353917,0.6463792,94593.0,94592.0,0.18227435]
["bitfinex-derivatives","BTCF0:USTF0",1745978354117,0.7683792,94593.0,94592.0,0.18227435]
["bitfinex-derivatives","BTCF0:USTF0",1745978354420,0.7683792,94593.0,94592.0,0.18127435]
["bitfinex-derivatives","BTCF0:USTF0",1745978354825,0.87409582,94593.0,94592.0,0.02717435]
["bitfinex-derivatives","BTCF0:USTF0",1745978355118,0.87409582,94593.0,94592.0,0.02617435]
["bitfinex-derivatives","BTCF0:USTF0",1745978356016,0.87409582,94593.0,94592.0,0.02517435]
["bitfinex-derivatives","BTCF0:USTF0",1745978356017,0.51329582,94593.0,94592.0,0.02517435]
["bitfinex-derivatives","BTCF0:USTF0",1745978356209,0.51329582,94593.0,94592.0,0.02717435]
["bitfinex-derivatives","BTCF0:USTF0",1745978356621,0.51329582,94593.0,94592.0,0.02417435]
["bitfinex-derivatives","BTCF0:USTF0",1745978356822,0.58989582,94593.0,94592.0,0.02517435]
["bitfinex-derivatives","BTCF0:USTF0",1745978357520,0.58989582,94593.0,94592.0,0.02317435]
["bitfinex-derivatives","BTCF0:USTF0",1745978357719,0.58989582,94593.0,94592.0,0.02417435]
["bitfinex-derivatives","BTCF0:USTF0",1745978360410,0.95069582,94593.0,94592.0,0.02417435]
["bitfinex-derivatives","BTCF0:USTF0",1745978364019,0.87649582,94593.0,94592.0,0.02417435]
["bitfinex-derivatives","BTCF0:USTF0",1745978364316,0.75449582,94593.0,94592.0,0.02417435]
["bitfinex-derivatives","BTCF0:USTF0",1745978366116,0.87649582,94593.0,94592.0,0.02417435]
["bitfinex-derivatives","BTCF0:USTF0",1745978367344,0.39369582,94593.0,94592.0,0.02417435]
["bitfinex-derivatives","BTCF0:USTF0",1745978368020,0.39369582,94593.0,94592.0,0.18167435]
["bitfinex-derivatives","BTCF0:USTF0",1745978368223,0.51569582,94593.0,94592.0,0.18167435]
["bitfinex-derivatives","BTCF0:USTF0",1745978368723,0.51569582,94593.0,94592.0,0.39305585]
["bitfinex-derivatives","BTCF0:USTF0",1745978368925,0.43909582,94593.0,94592.0,0.39305585]
["bitfinex-derivatives","BTCF0:USTF0",1745978369222,0.2113792,94593.0,94592.0,0.39305585]
["bitfinex-derivatives","BTCF0:USTF0",1745978379727,0.10502197,94611.0,94592.0,0.28739035]
["bitfinex-derivatives","BTCF0:USTF0",1745978379930,0.0528317,94617.0,94616.0,0.2641521]
["bitfinex-derivatives","BTCF0:USTF0",1745978380125,0.0768,94624.0,94622.0,0.2113136]
["bitfinex-derivatives","BTCF0:USTF0",1745978380426,0.0768,94624.0,94623.0,0.2902122]
["bitfinex-derivatives","BTCF0:USTF0",1745978380427,0.21251662,94624.0,94623.0,0.2902122]
["bitfinex-derivatives","BTCF0:USTF0",1745978380814,0.21251662,94624.0,94623.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745978381015,0.42382662,94624.0,94623.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745978381216,0.54582662,94624.0,94623.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745978381531,0.54582662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978381829,0.33951662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978382220,0.22251662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978383027,0.29951662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978383228,0.29451662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978383530,0.29551662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978383830,0.29651662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978384715,0.29451662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978384921,0.29551662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978385617,0.29451662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978385825,0.21771662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978386233,0.13771662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978386432,0.21741662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978388638,0.21741662,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978391941,0.1117,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978392237,0.32301,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978394424,0.1117,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978396731,0.32301,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978397835,0.40181,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978400047,0.1905,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978400546,0.40181,94624.0,94623.0,0.3655122]
["bitfinex-derivatives","BTCF0:USTF0",1745978402249,0.1905,94624.0,94609.0,0.0528358]
["bitfinex-derivatives","BTCF0:USTF0",1745978402454,0.2113412,94610.0,94609.0,0.2931414]
["bitfinex-derivatives","BTCF0:USTF0",1745978402652,0.14,94610.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978402949,0.4495435,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978403254,0.56522549,94609.0,94608.0,0.5721457]
["bitfinex-derivatives","BTCF0:USTF0",1745978403854,0.56522549,94609.0,94608.0,0.5741457]
["bitfinex-derivatives","BTCF0:USTF0",1745978404155,0.68722549,94609.0,94608.0,0.5741457]
["bitfinex-derivatives","BTCF0:USTF0",1745978404355,0.68722549,94609.0,94608.0,0.5761457]
["bitfinex-derivatives","BTCF0:USTF0",1745978404860,0.68722549,94609.0,94608.0,0.5741457]
["bitfinex-derivatives","BTCF0:USTF0",1745978406564,0.68722549,94609.0,94608.0,0.6548457]
["bitfinex-derivatives","BTCF0:USTF0",1745978407864,0.75246549,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745978408671,0.94238199,94609.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978408877,0.2113792,94593.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978409059,0.2213792,94593.0,94592.0,0.2113734]
["bitfinex-derivatives","BTCF0:USTF0",1745978409261,0.2213792,94593.0,94592.0,0.25003914]
["bitfinex-derivatives","BTCF0:USTF0",1745978409964,0.3004792,94593.0,94592.0,0.25003914]
["bitfinex-derivatives","BTCF0:USTF0",1745978410170,0.3779792,94593.0,94592.0,0.25403914]
["bitfinex-derivatives","BTCF0:USTF0",1745978410364,0.3779792,94593.0,94592.0,0.33473914]
["bitfinex-derivatives","BTCF0:USTF0",1745978410567,0.3004792,94593.0,94592.0,0.33473914]
["bitfinex-derivatives","BTCF0:USTF0",1745978410967,0.3004792,94593.0,94592.0,0.33773914]
["bitfinex-derivatives","BTCF0:USTF0",1745978411273,0.3004792,94593.0,94592.0,0.33673914]
["bitfinex-derivatives","BTCF0:USTF0",1745978412575,0.3004792,94593.0,94592.0,0.12536574]
["bitfinex-derivatives","BTCF0:USTF0",1745978412774,0.48209582,94593.0,94592.0,0.04166574]
["bitfinex-derivatives","BTCF0:USTF0",1745978412975,0.48209582,94593.0,94592.0,0.04366574]
["bitfinex-derivatives","BTCF0:USTF0",1745978412976,0.62723582,94593.0,94592.0,0.04366574]
["bitfinex-derivatives","BTCF0:USTF0",1745978413175,0.74923582,94593.0,94592.0,0.04366574]
["bitfinex-derivatives","BTCF0:USTF0",1745978413780,0.74923582,94593.0,94592.0,0.04166574]
["bitfinex-derivatives","BTCF0:USTF0",1745978413976,0.74923582,94593.0,94592.0,0.04366574]
["bitfinex-derivatives","BTCF0:USTF0",1745978414479,0.74923582,94593.0,94592.0,0.04166574]
["bitfinex-derivatives","BTCF0:USTF0",1745978415376,0.74923582,94593.0,94592.0,0.04066574]
["bitfinex-derivatives","BTCF0:USTF0",1745978416773,0.74923582,94593.0,94592.0,0.03966574]
["bitfinex-derivatives","BTCF0:USTF0",1745978416973,0.74923582,94593.0,94592.0,0.04066574]
["bitfinex-derivatives","BTCF0:USTF0",1745978417178,0.74923582,94593.0,94592.0,0.03966574]
["bitfinex-derivatives","BTCF0:USTF0",1745978417383,0.74923582,94593.0,94592.0,0.04066574]
["bitfinex-derivatives","BTCF0:USTF0",1745978417581,0.74923582,94593.0,94592.0,0.03966574]
["bitfinex-derivatives","BTCF0:USTF0",1745978417780,0.74923582,94593.0,94592.0,0.12166574]
["bitfinex-derivatives","BTCF0:USTF0",1745978421186,0.74923582,94593.0,94592.0,0.33304724]
["bitfinex-derivatives","BTCF0:USTF0",1745978421381,0.74923582,94593.0,94592.0,0.12166574]
["bitfinex-derivatives","BTCF0:USTF0",1745978423969,0.66933582,94593.0,94592.0,0.12166574]
["bitfinex-derivatives","BTCF0:USTF0",1745978424482,0.66933582,94593.0,94592.0,0.33304724]
["bitfinex-derivatives","BTCF0:USTF0",1745978425870,0.66933582,94593.0,94592.0,0.12166574]
["bitfinex-derivatives","BTCF0:USTF0",1745978427770,0.66933582,94593.0,94592.0,0.33304724]
["bitfinex-derivatives","BTCF0:USTF0",1745978428182,0.66933582,94593.0,94592.0,0.41004724]
["bitfinex-derivatives","BTCF0:USTF0",1745978431285,0.60409582,94593.0,94592.0,0.41004724]
["bitfinex-derivatives","BTCF0:USTF0",1745978431477,0.66933582,94593.0,94592.0,0.41004724]
["bitfinex-derivatives","BTCF0:USTF0",1745978434883,0.66933582,94593.0,94592.0,0.19866574]
["bitfinex-derivatives","BTCF0:USTF0",1745978436489,0.66933582,94593.0,94592.0,0.41004724]
["bitfinex-derivatives","BTCF0:USTF0",1745978437995,0.66933582,94593.0,94592.0,0.19866574]
["bitfinex-derivatives","BTCF0:USTF0",1745978438697,0.59343582,94593.0,94592.0,0.19866574]
["bitfinex-derivatives","BTCF0:USTF0",1745978440394,0.59343582,94593.0,94592.0,0.28016574]
["bitfinex-derivatives","BTCF0:USTF0",1745978448198,0.67113582,94593.0,94592.0,0.28016574]
["bitfinex-derivatives","BTCF0:USTF0",1745978450807,0.67113582,94593.0,94592.0,0.04066574]
["bitfinex-derivatives","BTCF0:USTF0",1745978452306,0.67113582,94593.0,94592.0,0.11696574]
["bitfinex-derivatives","BTCF0:USTF0",1745978452897,0.67113582,94593.0,94592.0,0.19986574]
["bitfinex-derivatives","BTCF0:USTF0",1745978454224,0.67113582,94593.0,94570.0,0.2114298]
["bitfinex-derivatives","BTCF0:USTF0",1745978454402,0.2114239,94573.0,94564.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1745978454602,0.2114239,94573.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978454907,0.2114396,94566.0,94551.0,0.36238638]
["bitfinex-derivatives","BTCF0:USTF0",1745978455107,0.2214396,94566.0,94551.0,0.36238638]
["bitfinex-derivatives","BTCF0:USTF0",1745978455303,0.3434396,94566.0,94555.0,0.2114633]
["bitfinex-derivatives","BTCF0:USTF0",1745978455518,0.4491674,94566.0,94556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745978455915,0.61599363,94566.0,94565.0,0.05378775]
["bitfinex-derivatives","BTCF0:USTF0",1745978456114,0.61599363,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1745978456302,0.61599363,94566.0,94565.0,0.00505747]
["bitfinex-derivatives","BTCF0:USTF0",1745978457114,0.2114597,94557.0,94556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745978457508,0.3114597,94557.0,94556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745978457712,0.2114664,94554.0,94553.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745978458117,0.3334664,94554.0,94553.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745978458315,0.2114686,94553.0,94552.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745978458510,0.3751686,94553.0,94552.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745978459017,0.48092994,94553.0,94552.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1745978459213,0.2114798,94548.0,94547.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745978459413,0.4614798,94548.0,94547.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745978459804,0.56724674,94548.0,94547.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745978460207,0.68924674,94548.0,94547.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1745978460807,0.68924674,94548.0,94547.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1745978461210,0.68924674,94548.0,94547.0,0.14191438]
["bitfinex-derivatives","BTCF0:USTF0",1745978465616,0.5834798,94548.0,94547.0,0.14191438]
["bitfinex-derivatives","BTCF0:USTF0",1745978465816,0.372,94548.0,94547.0,0.71419648]
["bitfinex-derivatives","BTCF0:USTF0",1745978466014,0.122,94548.0,94547.0,1.06996448]
["bitfinex-derivatives","BTCF0:USTF0",1745978466218,0.0528689,94550.0,94549.0,0.2643421]
["bitfinex-derivatives","BTCF0:USTF0",1745978466712,0.0528689,94550.0,94549.0,0.3701061]
["bitfinex-derivatives","BTCF0:USTF0",1745978467522,0.0528689,94550.0,94549.0,0.2743421]
["bitfinex-derivatives","BTCF0:USTF0",1745978467824,0.2643486,94550.0,94549.0,0.2743421]
["bitfinex-derivatives","BTCF0:USTF0",1745978468718,0.06528,94552.0,94551.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745978469307,0.06528,94552.0,94551.0,0.2886731]
["bitfinex-derivatives","BTCF0:USTF0",1745978469921,0.2767509,94552.0,94551.0,0.2986731]
["bitfinex-derivatives","BTCF0:USTF0",1745978471514,0.2114709,94552.0,94551.0,0.2986731]
["bitfinex-derivatives","BTCF0:USTF0",1745978475215,0.3334709,94552.0,94551.0,0.2986731]
["bitfinex-derivatives","BTCF0:USTF0",1745978475612,0.3334709,94552.0,94551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745978476017,0.4151709,94552.0,94551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745978476212,0.4967709,94552.0,94551.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1745978476420,0.2114798,94548.0,94547.0,0.05241438]
["bitfinex-derivatives","BTCF0:USTF0",1745978476622,0.0528692,94550.0,94542.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745978476623,0.211491,94543.0,94542.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1745978476824,0.211491,94543.0,94542.0,0.12943056]
["bitfinex-derivatives","BTCF0:USTF0",1745978477125,0.43925794,94543.0,94542.0,0.34092386]
["bitfinex-derivatives","BTCF0:USTF0",1745978478621,0.333491,94543.0,94542.0,0.34092386]
["bitfinex-derivatives","BTCF0:USTF0",1745978479328,0.333491,94543.0,94542.0,0.34592386]
["bitfinex-derivatives","BTCF0:USTF0",1745978480021,0.333491,94543.0,94542.0,0.34892386]
["bitfinex-derivatives","BTCF0:USTF0",1745978480329,0.333491,94543.0,94542.0,0.34692386]
["bitfinex-derivatives","BTCF0:USTF0",1745978481426,0.333491,94543.0,94542.0,0.34392386]
["bitfinex-derivatives","BTCF0:USTF0",1745978481628,0.333491,94543.0,94542.0,0.34792386]
["bitfinex-derivatives","BTCF0:USTF0",1745978483133,0.333491,94543.0,94542.0,0.34692386]
["bitfinex-derivatives","BTCF0:USTF0",1745978483319,0.333491,94543.0,94542.0,0.34592386]
["bitfinex-derivatives","BTCF0:USTF0",1745978483722,0.333491,94543.0,94542.0,0.34392386]
["bitfinex-derivatives","BTCF0:USTF0",1745978483922,0.333491,94543.0,94542.0,0.34592386]
["bitfinex-derivatives","BTCF0:USTF0",1745978484433,0.33332807,94543.0,94542.0,0.34592386]
["bitfinex-derivatives","BTCF0:USTF0",1745978484630,0.33332807,94543.0,94542.0,0.34492386]
["bitfinex-derivatives","BTCF0:USTF0",1745978485333,0.33332807,94543.0,94542.0,0.34292386]
["bitfinex-derivatives","BTCF0:USTF0",1745978485532,0.33332807,94543.0,94542.0,0.34392386]
["bitfinex-derivatives","BTCF0:USTF0",1745978486437,0.33332807,94543.0,94542.0,0.34292386]
["bitfinex-derivatives","BTCF0:USTF0",1745978494737,0.49112807,94543.0,94542.0,0.34292386]
["bitfinex-derivatives","BTCF0:USTF0",1745978496036,0.49112807,94543.0,94542.0,0.34192386]
["bitfinex-derivatives","BTCF0:USTF0",1745978496443,0.49112807,94543.0,94542.0,0.34092386]
["bitfinex-derivatives","BTCF0:USTF0",1745978497042,0.2798,94543.0,94542.0,0.34092386]
["bitfinex-derivatives","BTCF0:USTF0",1745978497347,0.122,94543.0,94542.0,0.34092386]
["bitfinex-derivatives","BTCF0:USTF0",1745978499141,0.2950731,94552.0,94551.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745978499334,0.2950731,94552.0,94551.0,0.5722731]
["bitfinex-derivatives","BTCF0:USTF0",1745978500040,0.2950731,94552.0,94551.0,0.7343731]
["bitfinex-derivatives","BTCF0:USTF0",1745978500247,0.4190731,94552.0,94551.0,0.7343731]
["bitfinex-derivatives","BTCF0:USTF0",1745978500449,0.2076,94552.0,94551.0,0.7343731]
["bitfinex-derivatives","BTCF0:USTF0",1745978500837,0.4190709,94552.0,94551.0,0.7343731]
["bitfinex-derivatives","BTCF0:USTF0",1745978501351,0.4200709,94552.0,94551.0,0.7343731]
["bitfinex-derivatives","BTCF0:USTF0",1745978505038,0.125,94552.0,94551.0,0.7343731]
["bitfinex-derivatives","BTCF0:USTF0",1745978510655,0.09429327,94552.0,94551.0,0.7343731]
["bitfinex-derivatives","BTCF0:USTF0",1745978511060,0.003,94552.0,94551.0,0.7343731]
["bitfinex-derivatives","BTCF0:USTF0",1745978514866,0.0792,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978515054,0.0792,94555.0,94552.0,0.0528673]
["bitfinex-derivatives","BTCF0:USTF0",1745978515055,0.288842,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978515261,0.367242,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978516264,0.489242,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978517457,0.493242,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978517854,0.490242,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978518067,0.491242,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978518666,0.4912418,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978519354,0.2798,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978519756,0.4912418,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978519967,0.2024,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978521769,0.4138418,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978522277,0.4922418,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978525066,0.4922418,94565.0,94564.0,0.5722441]
["bitfinex-derivatives","BTCF0:USTF0",1745978526972,0.4922418,94565.0,94564.0,0.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1745978527170,0.4922418,94565.0,94564.0,0.5722441]
["bitfinex-derivatives","BTCF0:USTF0",1745978532276,0.5752418,94565.0,94564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978532476,0.5752418,94565.0,94548.0,0.2114796]
["bitfinex-derivatives","BTCF0:USTF0",1745978532477,0.2114664,94554.0,94548.0,0.2114796]
["bitfinex-derivatives","BTCF0:USTF0",1745978532680,0.211491,94543.0,94542.0,0.05293056]
["bitfinex-derivatives","BTCF0:USTF0",1745978532868,0.211491,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1745978533068,0.333491,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1745978533678,0.496191,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1745978534268,0.496191,94543.0,94542.0,0.2154933]
["bitfinex-derivatives","BTCF0:USTF0",1745978534678,0.496191,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1745978534875,0.496191,94543.0,94542.0,0.2144933]
["bitfinex-derivatives","BTCF0:USTF0",1745978535085,0.496191,94543.0,94542.0,0.25808062]
["bitfinex-derivatives","BTCF0:USTF0",1745978535571,0.496191,94543.0,94542.0,0.26208062]
["bitfinex-derivatives","BTCF0:USTF0",1745978536180,0.496191,94543.0,94542.0,0.25808062]
["bitfinex-derivatives","BTCF0:USTF0",1745978536380,0.496191,94543.0,94542.0,0.26008062]
["bitfinex-derivatives","BTCF0:USTF0",1745978536682,0.2847,94543.0,94542.0,0.26008062]
["bitfinex-derivatives","BTCF0:USTF0",1745978536872,0.2847,94543.0,94542.0,0.50918062]
["bitfinex-derivatives","BTCF0:USTF0",1745978537384,0.2847,94543.0,94542.0,0.50618062]
["bitfinex-derivatives","BTCF0:USTF0",1745978537685,0.2847,94543.0,94542.0,0.50818062]
["bitfinex-derivatives","BTCF0:USTF0",1745978544283,0.2058,94543.0,94542.0,0.50818062]
["bitfinex-derivatives","BTCF0:USTF0",1745978548394,0.122,94543.0,94542.0,0.50818062]
["bitfinex-derivatives","BTCF0:USTF0",1745978548683,0.0827,94559.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1745978549075,0.2047,94559.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1745978549478,0.4161552,94559.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1745978549888,0.4171552,94559.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1745978550080,0.4181552,94559.0,94558.0,0.2974575]
["bitfinex-derivatives","BTCF0:USTF0",1745978554493,0.4181552,94559.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1745978554789,0.4281552,94559.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1745978554994,0.2114888,94545.0,94544.0,0.211487]
["bitfinex-derivatives","BTCF0:USTF0",1745978556095,0.3334888,94545.0,94544.0,0.211487]
["bitfinex-derivatives","BTCF0:USTF0",1745978556288,0.3334888,94545.0,94544.0,0.213487]
["bitfinex-derivatives","BTCF0:USTF0",1745978556488,0.4979888,94545.0,94544.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1745978557500,0.4979888,94545.0,94544.0,0.213487]
["bitfinex-derivatives","BTCF0:USTF0",1745978557690,0.4979888,94545.0,94544.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1745978557887,0.4979888,94545.0,94544.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1745978558088,0.4979888,94545.0,94544.0,0.214487]
["bitfinex-derivatives","BTCF0:USTF0",1745978558700,0.4979888,94545.0,94544.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1745978558901,0.4979888,94545.0,94544.0,0.213487]
["bitfinex-derivatives","BTCF0:USTF0",1745978559496,0.4979888,94545.0,94544.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1745978559702,0.5079888,94545.0,94544.0,0.213487]
["bitfinex-derivatives","BTCF0:USTF0",1745978560000,0.5079888,94545.0,94544.0,0.212487]
["bitfinex-derivatives","BTCF0:USTF0",1745978560203,0.5079888,94545.0,94544.0,0.213487]
["bitfinex-derivatives","BTCF0:USTF0",1745978561403,0.4979888,94545.0,94544.0,0.213487]
["bitfinex-derivatives","BTCF0:USTF0",1745978569409,0.4979888,94545.0,94544.0,0.374487]
["bitfinex-derivatives","BTCF0:USTF0",1745978574927,0.06305645,94545.0,94544.0,0.374487]
["bitfinex-derivatives","BTCF0:USTF0",1745978578527,0.0044,94552.0,94551.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1745978578724,0.0044,94552.0,94551.0,0.5722731]
["bitfinex-derivatives","BTCF0:USTF0",1745978579027,0.2900643,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978579918,0.2900643,94555.0,94554.0,0.3764664]
["bitfinex-derivatives","BTCF0:USTF0",1745978580114,0.4120643,94555.0,94554.0,0.3764664]
["bitfinex-derivatives","BTCF0:USTF0",1745978580315,0.4130643,94555.0,94554.0,0.3764664]
["bitfinex-derivatives","BTCF0:USTF0",1745978581320,0.4140643,94555.0,94554.0,0.3764664]
["bitfinex-derivatives","BTCF0:USTF0",1745978583428,0.4240643,94555.0,94554.0,0.3764664]
["bitfinex-derivatives","BTCF0:USTF0",1745978587532,0.4230643,94555.0,94554.0,0.3764664]
["bitfinex-derivatives","BTCF0:USTF0",1745978587736,0.4240643,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978588327,0.0528675,94553.0,94548.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745978588529,0.2114776,94550.0,94549.0,0.0528692]
["bitfinex-derivatives","BTCF0:USTF0",1745978588730,0.2114776,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745978588931,0.3774776,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745978589131,0.5780776,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1745978589543,0.2114798,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1745978590129,0.3334798,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1745978592347,0.3334798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978593744,0.3334798,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1745978594640,0.3334798,94548.0,94547.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1745978600653,0.122,94548.0,94547.0,0.3841821]
["bitfinex-derivatives","BTCF0:USTF0",1745978602847,0.3334798,94548.0,94547.0,0.3841821]
["bitfinex-derivatives","BTCF0:USTF0",1745978609861,0.2114865,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978610651,0.2214865,94545.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978610852,0.2214865,94545.0,94544.0,0.5722888]
["bitfinex-derivatives","BTCF0:USTF0",1745978611056,0.2214865,94545.0,94544.0,0.5732888]
["bitfinex-derivatives","BTCF0:USTF0",1745978611255,0.3434865,94545.0,94544.0,0.5732888]
["bitfinex-derivatives","BTCF0:USTF0",1745978612148,0.3434865,94545.0,94544.0,0.5742888]
["bitfinex-derivatives","BTCF0:USTF0",1745978614555,0.3434865,94545.0,94544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745978614756,0.44925679,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745978615352,0.61015679,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745978615749,0.61015679,94545.0,94544.0,0.2134888]
["bitfinex-derivatives","BTCF0:USTF0",1745978616150,0.61015679,94545.0,94544.0,0.2124888]
["bitfinex-derivatives","BTCF0:USTF0",1745978616356,0.61015679,94545.0,94544.0,0.2134888]
["bitfinex-derivatives","BTCF0:USTF0",1745978616658,0.52895679,94545.0,94544.0,0.2124888]
["bitfinex-derivatives","BTCF0:USTF0",1745978616853,0.2117,94545.0,94544.0,0.2986888]
["bitfinex-derivatives","BTCF0:USTF0",1745978617060,0.132,94545.0,94544.0,0.2986888]
["bitfinex-derivatives","BTCF0:USTF0",1745978617447,0.122,94545.0,94544.0,0.6594888]
["bitfinex-derivatives","BTCF0:USTF0",1745978618248,0.2114672,94554.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1745978618458,0.2126186,94553.0,94552.0,0.5722709]
["bitfinex-derivatives","BTCF0:USTF0",1745978618761,0.2114642,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978619147,0.4129642,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978619550,0.2015,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978619750,0.122,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978620160,0.3354642,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978620861,0.3364642,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978621751,0.125,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978622154,0.003,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1745978628760,0.003,94555.0,94554.0,0.3172264]
["bitfinex-derivatives","BTCF0:USTF0",1745978628960,0.2933369,94568.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1745978629167,0.122,94566.0,94565.0,0.6251018]
["bitfinex-derivatives","BTCF0:USTF0",1745978629373,0.13012925,94566.0,94565.0,0.6251018]
["bitfinex-derivatives","BTCF0:USTF0",1745978629565,0.42346885,94566.0,94565.0,0.6251018]
["bitfinex-derivatives","BTCF0:USTF0",1745978630164,0.42346885,94566.0,94565.0,0.6261018]
["bitfinex-derivatives","BTCF0:USTF0",1745978631556,0.42346885,94566.0,94565.0,0.6271018]
["bitfinex-derivatives","BTCF0:USTF0",1745978632468,0.42346885,94566.0,94565.0,0.6261018]
["bitfinex-derivatives","BTCF0:USTF0",1745978632655,0.42346885,94566.0,94565.0,0.6281018]
["bitfinex-derivatives","BTCF0:USTF0",1745978634471,0.21202925,94566.0,94565.0,0.6281018]
["bitfinex-derivatives","BTCF0:USTF0",1745978639259,0.21202925,94566.0,94565.0,0.7882018]
["bitfinex-derivatives","BTCF0:USTF0",1745978642070,0.21202925,94566.0,94565.0,0.7872018]
["bitfinex-derivatives","BTCF0:USTF0",1745978647363,0.21202925,94566.0,94565.0,0.7038018]
["bitfinex-derivatives","BTCF0:USTF0",1745978647765,0.13012925,94566.0,94565.0,0.8438018]
["bitfinex-derivatives","BTCF0:USTF0",1745978647964,0.13012925,94566.0,94565.0,0.9495498]
["bitfinex-derivatives","BTCF0:USTF0",1745978648160,0.00812925,94566.0,94565.0,1.0715498]
["bitfinex-derivatives","BTCF0:USTF0",1745978648379,0.0841,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745978648686,0.1041,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745978648878,0.0841,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745978649065,0.2061,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745978649272,0.2061,94582.0,94581.0,0.368206]
["bitfinex-derivatives","BTCF0:USTF0",1745978649570,0.2081,94582.0,94581.0,0.368206]
["bitfinex-derivatives","BTCF0:USTF0",1745978650367,0.2101,94582.0,94581.0,0.368206]
["bitfinex-derivatives","BTCF0:USTF0",1745978651977,0.21810746,94582.0,94581.0,0.368206]
["bitfinex-derivatives","BTCF0:USTF0",1745978653379,0.21610746,94582.0,94581.0,0.369206]
["bitfinex-derivatives","BTCF0:USTF0",1745978653576,0.21410746,94582.0,94581.0,0.370206]
["bitfinex-derivatives","BTCF0:USTF0",1745978662684,0.42551126,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745978663180,0.64696818,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745978663978,0.64696818,94582.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745978664275,0.54124018,94582.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745978664670,0.54124018,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745978671275,0.32983638,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745978671573,0.22410746,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745978672177,0.22410746,94582.0,94581.0,0.365406]
["bitfinex-derivatives","BTCF0:USTF0",1745978672572,0.21410746,94582.0,94581.0,0.365406]
["bitfinex-derivatives","BTCF0:USTF0",1745978673984,0.42551126,94582.0,94581.0,0.367406]
["bitfinex-derivatives","BTCF0:USTF0",1745978674572,0.42551126,94582.0,94581.0,0.366406]
["bitfinex-derivatives","BTCF0:USTF0",1745978674777,0.42551126,94582.0,94581.0,0.367406]
["bitfinex-derivatives","BTCF0:USTF0",1745978675285,0.42551126,94582.0,94581.0,0.366406]
["bitfinex-derivatives","BTCF0:USTF0",1745978675485,0.42551126,94582.0,94581.0,0.367406]
["bitfinex-derivatives","BTCF0:USTF0",1745978675984,0.21410746,94582.0,94581.0,0.367406]
["bitfinex-derivatives","BTCF0:USTF0",1745978677776,0.13000746,94582.0,94581.0,0.367406]
["bitfinex-derivatives","BTCF0:USTF0",1745978681081,0.34141126,94582.0,94581.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1745978681479,0.45714018,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745978681984,0.53844018,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745978682291,0.53844018,94582.0,94581.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1745978683598,0.53844018,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978684294,0.53844018,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1745978684489,0.53844018,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978690789,0.53844018,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745978692887,0.53844018,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978695602,0.53844018,94582.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745978700506,0.53844018,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978700802,0.32703638,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978700998,0.21130746,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978701210,0.08930746,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978701403,0.30071126,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978702094,0.42271126,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978702503,0.34141126,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978703509,0.13000746,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978706094,0.00800746,94582.0,94581.0,0.212406]
["bitfinex-derivatives","BTCF0:USTF0",1745978706307,0.2114032,94583.0,94582.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1745978706706,0.2114032,94583.0,94582.0,0.3703038]
["bitfinex-derivatives","BTCF0:USTF0",1745978706907,0.00794699,94583.0,94582.0,0.3703038]
["bitfinex-derivatives","BTCF0:USTF0",1745978707103,0.0528487,94586.0,94585.0,0.2642387]
["bitfinex-derivatives","BTCF0:USTF0",1745978707901,0.2642436,94586.0,94585.0,0.317087]
["bitfinex-derivatives","BTCF0:USTF0",1745978708103,0.3862436,94586.0,94585.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745978709311,0.3862436,94586.0,94582.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1745978709312,0.2114016,94583.0,94582.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1745978709502,0.2114083,94580.0,94579.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1745978709707,0.2114083,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978710100,0.3334083,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978710409,0.4161083,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978710601,0.4161083,94580.0,94579.0,0.5722105]
["bitfinex-derivatives","BTCF0:USTF0",1745978711210,0.2941083,94580.0,94579.0,0.5722105]
["bitfinex-derivatives","BTCF0:USTF0",1745978711507,0.2941083,94580.0,94579.0,0.5752105]
["bitfinex-derivatives","BTCF0:USTF0",1745978712012,0.2941083,94580.0,94579.0,0.5742105]
["bitfinex-derivatives","BTCF0:USTF0",1745978712202,0.2941083,94580.0,94579.0,0.5752105]
["bitfinex-derivatives","BTCF0:USTF0",1745978712400,0.2941083,94580.0,94579.0,0.5742105]
["bitfinex-derivatives","BTCF0:USTF0",1745978712912,0.2941083,94580.0,94579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745978713300,0.2941083,94580.0,94579.0,0.5742105]
["bitfinex-derivatives","BTCF0:USTF0",1745978714114,0.4161083,94580.0,94579.0,0.5742105]
["bitfinex-derivatives","BTCF0:USTF0",1745978714913,0.4161083,94580.0,94579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745978715107,0.3726083,94580.0,94579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745978715309,0.3726083,94580.0,94579.0,0.5742105]
["bitfinex-derivatives","BTCF0:USTF0",1745978715508,0.2941083,94580.0,94579.0,0.5742105]
["bitfinex-derivatives","BTCF0:USTF0",1745978725425,0.2941083,94580.0,94579.0,0.2134105]
["bitfinex-derivatives","BTCF0:USTF0",1745978728821,0.2941083,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978731231,0.3041083,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978732923,0.6649083,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978737326,0.3041083,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978737520,0.6649083,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978738514,0.3041083,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978738733,0.6649083,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978752538,0.3041083,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978760839,0.01,94580.0,94579.0,0.2912105]
["bitfinex-derivatives","BTCF0:USTF0",1745978761334,0.00782242,94586.0,94585.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1745978761535,0.0015,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745978761724,0.0215,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745978762224,0.0215,94590.0,94589.0,0.3333882]
["bitfinex-derivatives","BTCF0:USTF0",1745978762424,0.0215,94590.0,94589.0,0.4875882]
["bitfinex-derivatives","BTCF0:USTF0",1745978762836,0.06496,94614.0,94590.0,0.0528463]
["bitfinex-derivatives","BTCF0:USTF0",1745978763038,0.02106001,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1745978763240,0.02106001,94614.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978763241,0.41958572,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745978763451,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745978763737,0.0015,94625.0,94624.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1745978764236,0.0015,94625.0,94624.0,0.65551]
["bitfinex-derivatives","BTCF0:USTF0",1745978764432,0.05979033,94650.0,94624.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1745978764638,0.13,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745978764941,0.3412631,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745978765137,0.35768087,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745978765741,0.57294397,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978766042,0.256,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978766226,0.126,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978766632,0.125,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978766942,0.129,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978767334,0.125,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978767527,0.128,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978768039,0.125,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978768226,0.127,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978768826,0.3382631,94645.0,94644.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1745978772929,0.3382631,94645.0,94644.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1745978773135,0.2112698,94642.0,94641.0,0.133318]
["bitfinex-derivatives","BTCF0:USTF0",1745978773438,0.2112698,94642.0,94641.0,0.2917653]
["bitfinex-derivatives","BTCF0:USTF0",1745978774141,0.3332698,94642.0,94641.0,0.2917653]
["bitfinex-derivatives","BTCF0:USTF0",1745978774536,0.3362698,94642.0,94641.0,0.2917653]
["bitfinex-derivatives","BTCF0:USTF0",1745978774736,0.3382698,94642.0,94641.0,0.3760653]
["bitfinex-derivatives","BTCF0:USTF0",1745978776936,0.3582698,94642.0,94641.0,0.3760653]
["bitfinex-derivatives","BTCF0:USTF0",1745978777542,0.3582698,94642.0,94641.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1745978777744,0.2112787,94638.0,94634.0,0.2954874]
["bitfinex-derivatives","BTCF0:USTF0",1745978777938,0.2113077,94625.0,94624.0,0.2113034]
["bitfinex-derivatives","BTCF0:USTF0",1745978778247,0.122,94625.0,94624.0,0.2113034]
["bitfinex-derivatives","BTCF0:USTF0",1745978778836,0.3333077,94625.0,94624.0,0.2113034]
["bitfinex-derivatives","BTCF0:USTF0",1745978779645,0.3333077,94625.0,94624.0,0.6494034]
["bitfinex-derivatives","BTCF0:USTF0",1745978780449,0.3333077,94625.0,94624.0,0.6514034]
["bitfinex-derivatives","BTCF0:USTF0",1745978780641,0.3333077,94625.0,94624.0,0.6524034]
["bitfinex-derivatives","BTCF0:USTF0",1745978780837,0.122,94625.0,94624.0,0.6524034]
["bitfinex-derivatives","BTCF0:USTF0",1745978782048,0.1992,94625.0,94624.0,0.6524034]
["bitfinex-derivatives","BTCF0:USTF0",1745978783649,0.1992,94625.0,94624.0,0.6504034]
["bitfinex-derivatives","BTCF0:USTF0",1745978783844,0.1992,94625.0,94624.0,0.6524034]
["bitfinex-derivatives","BTCF0:USTF0",1745978785853,0.1992,94625.0,94624.0,0.2916034]
["bitfinex-derivatives","BTCF0:USTF0",1745978786054,0.1992,94625.0,94624.0,0.6524034]
["bitfinex-derivatives","BTCF0:USTF0",1745978787555,0.4105077,94625.0,94624.0,0.6524034]
["bitfinex-derivatives","BTCF0:USTF0",1745978787743,0.6505077,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745978787949,0.75618857,94625.0,94624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745978788550,0.75618857,94625.0,94624.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1745978790542,0.75618857,94625.0,94624.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1745978790743,0.75618857,94625.0,94624.0,0.21431]
["bitfinex-derivatives","BTCF0:USTF0",1745978790944,0.75618857,94625.0,94624.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1745978791347,0.75618857,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745978791645,0.75618857,94625.0,94624.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1745978800057,0.75618857,94625.0,94624.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1745978806369,0.2113323,94614.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978806573,0.2113323,94614.0,94611.0,0.2113382]
["bitfinex-derivatives","BTCF0:USTF0",1745978806776,0.2113323,94614.0,94612.0,0.2113366]
["bitfinex-derivatives","BTCF0:USTF0",1745978806975,0.31702546,94614.0,94612.0,0.2113366]
["bitfinex-derivatives","BTCF0:USTF0",1745978807163,0.60462546,94614.0,94612.0,0.2113366]
["bitfinex-derivatives","BTCF0:USTF0",1745978807363,0.60462546,94614.0,94613.0,0.23576405]
["bitfinex-derivatives","BTCF0:USTF0",1745978807570,0.60462546,94614.0,94613.0,0.23776405]
["bitfinex-derivatives","BTCF0:USTF0",1745978807972,0.60462546,94614.0,94613.0,0.23676405]
["bitfinex-derivatives","BTCF0:USTF0",1745978809169,0.60462546,94614.0,94613.0,0.23976405]
["bitfinex-derivatives","BTCF0:USTF0",1745978809575,0.60462546,94614.0,94613.0,0.23876405]
["bitfinex-derivatives","BTCF0:USTF0",1745978809873,0.52262546,94614.0,94613.0,0.23576405]
["bitfinex-derivatives","BTCF0:USTF0",1745978810775,0.53262546,94614.0,94613.0,0.39506405]
["bitfinex-derivatives","BTCF0:USTF0",1745978818182,0.53262546,94614.0,94613.0,0.18372955]
["bitfinex-derivatives","BTCF0:USTF0",1745978819186,0.53262546,94614.0,94613.0,0.39506405]
["bitfinex-derivatives","BTCF0:USTF0",1745978825088,0.32129316,94614.0,94613.0,0.39506405]
["bitfinex-derivatives","BTCF0:USTF0",1745978825289,0.132,94614.0,94613.0,0.39506405]
["bitfinex-derivatives","BTCF0:USTF0",1745978826576,0.3433323,94614.0,94613.0,0.39506405]
["bitfinex-derivatives","BTCF0:USTF0",1745978829590,0.3433323,94614.0,94613.0,0.75586405]
["bitfinex-derivatives","BTCF0:USTF0",1745978829980,0.3333323,94614.0,94613.0,0.75586405]
["bitfinex-derivatives","BTCF0:USTF0",1745978834688,0.122,94614.0,94613.0,0.75586405]
["bitfinex-derivatives","BTCF0:USTF0",1745978835478,0.4119323,94614.0,94613.0,0.75586405]
["bitfinex-derivatives","BTCF0:USTF0",1745978835684,0.2006,94614.0,94613.0,0.75586405]
["bitfinex-derivatives","BTCF0:USTF0",1745978835885,0.4119323,94614.0,94613.0,0.75586405]
["bitfinex-derivatives","BTCF0:USTF0",1745978847600,0.4219323,94614.0,94613.0,0.02442955]
["bitfinex-derivatives","BTCF0:USTF0",1745978847896,0.52762546,94614.0,94613.0,0.02442955]
["bitfinex-derivatives","BTCF0:USTF0",1745978849196,0.52762546,94614.0,94613.0,0.02542955]
["bitfinex-derivatives","BTCF0:USTF0",1745978849905,0.2113457,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978850203,0.2213457,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978850588,0.33502613,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978850792,0.49882613,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978851196,0.62082613,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978851494,0.62182613,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978851804,0.62082613,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978852002,0.62182613,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978852301,0.62282613,94608.0,94607.0,0.02297807]
["bitfinex-derivatives","BTCF0:USTF0",1745978853694,0.62282613,94608.0,94607.0,0.23432597]
["bitfinex-derivatives","BTCF0:USTF0",1745978853902,0.43423297,94608.0,94607.0,0.23432597]
["bitfinex-derivatives","BTCF0:USTF0",1745978854097,0.42423297,94608.0,94607.0,0.23432597]
["bitfinex-derivatives","BTCF0:USTF0",1745978854298,0.13198727,94608.0,94607.0,0.23432597]
["bitfinex-derivatives","BTCF0:USTF0",1745978854501,0.13198727,94608.0,94607.0,0.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1745978854701,0.13198727,94608.0,94607.0,0.76002597]
["bitfinex-derivatives","BTCF0:USTF0",1745978861602,0.21208727,94608.0,94607.0,0.76002597]
["bitfinex-derivatives","BTCF0:USTF0",1745978865909,0.21208727,94608.0,94607.0,0.39922597]
["bitfinex-derivatives","BTCF0:USTF0",1745978866212,0.21208727,94608.0,94607.0,0.76002597]
["bitfinex-derivatives","BTCF0:USTF0",1745978870701,0.13198727,94608.0,94607.0,0.76002597]
["bitfinex-derivatives","BTCF0:USTF0",1745978873014,0.124,94608.0,94607.0,0.76002597]
["bitfinex-derivatives","BTCF0:USTF0",1745978873311,0.0628224,94608.0,94607.0,0.86572596]
["bitfinex-derivatives","BTCF0:USTF0",1745978873908,0.0346612,94608.0,94607.0,1.22572596]
["bitfinex-derivatives","BTCF0:USTF0",1745978874109,0.0819,94630.0,94629.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745978874309,0.1019,94630.0,94629.0,0.2112988]
["bitfinex-derivatives","BTCF0:USTF0",1745978874709,0.1019,94630.0,94629.0,0.3662988]
["bitfinex-derivatives","BTCF0:USTF0",1745978875317,0.2239,94630.0,94629.0,0.3662988]
["bitfinex-derivatives","BTCF0:USTF0",1745978876411,0.23181531,94630.0,94629.0,0.3662988]
["bitfinex-derivatives","BTCF0:USTF0",1745978877015,0.23181531,94630.0,94629.0,0.3672988]
["bitfinex-derivatives","BTCF0:USTF0",1745978882304,0.44311191,94630.0,94629.0,0.3672988]
["bitfinex-derivatives","BTCF0:USTF0",1745978883220,0.23181531,94630.0,94629.0,0.3672988]
["bitfinex-derivatives","BTCF0:USTF0",1745978887114,0.23181531,94630.0,94629.0,0.3662988]
["bitfinex-derivatives","BTCF0:USTF0",1745978887609,0.21181531,94630.0,94629.0,0.3662988]
["bitfinex-derivatives","BTCF0:USTF0",1745978888316,0.122,94630.0,94629.0,0.3662988]
["bitfinex-derivatives","BTCF0:USTF0",1745978889411,0.05029001,94630.0,94629.0,0.61197479]
["bitfinex-derivatives","BTCF0:USTF0",1745978889826,0.05029001,94630.0,94629.0,0.67673479]
["bitfinex-derivatives","BTCF0:USTF0",1745978890025,0.05029001,94630.0,94629.0,0.53673479]
["bitfinex-derivatives","BTCF0:USTF0",1745978890327,0.0818,94643.0,94642.0,0.2112698]
["bitfinex-derivatives","BTCF0:USTF0",1745978890519,0.0818,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978890708,0.2930676,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978891108,0.53861855,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978891513,0.62091855,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978892021,0.62291855,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745978892535,0.62291855,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978892719,0.62491855,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978899515,0.41365095,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978899720,0.22567566,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978900921,0.43694326,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978901325,0.22567566,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978901629,0.126,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978902221,0.004,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978902622,0.002,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978903222,0.001,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978903421,0.002,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978908129,0.124,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978913137,0.124,94643.0,94642.0,0.2112698]
["bitfinex-derivatives","BTCF0:USTF0",1745978913337,0.124,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978936244,0.06615835,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978944151,0.04477627,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978944359,0.03073552,94643.0,94642.0,0.5720698]
["bitfinex-derivatives","BTCF0:USTF0",1745978950962,0.0752415,94651.0,94650.0,0.2112519]
["bitfinex-derivatives","BTCF0:USTF0",1745978951262,0.0752415,94651.0,94650.0,0.5720519]
["bitfinex-derivatives","BTCF0:USTF0",1745978952259,0.1972415,94651.0,94650.0,0.7281519]
["bitfinex-derivatives","BTCF0:USTF0",1745978952652,0.18269634,94651.0,94650.0,0.7281519]
["bitfinex-derivatives","BTCF0:USTF0",1745978953059,0.16153634,94651.0,94650.0,0.7281519]
["bitfinex-derivatives","BTCF0:USTF0",1745978953654,0.16453634,94651.0,94650.0,0.7281519]
["bitfinex-derivatives","BTCF0:USTF0",1745978953855,0.16753634,94651.0,94650.0,0.7281519]
["bitfinex-derivatives","BTCF0:USTF0",1745978954162,0.128,94651.0,94650.0,0.7281519]
["bitfinex-derivatives","BTCF0:USTF0",1745978956174,0.0821,94658.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745978957057,0.0821,94658.0,94655.0,0.3677408]
["bitfinex-derivatives","BTCF0:USTF0",1745978957266,0.123,94656.0,94655.0,0.3677408]
["bitfinex-derivatives","BTCF0:USTF0",1745978957774,0.2016,94656.0,94655.0,0.3677408]
["bitfinex-derivatives","BTCF0:USTF0",1745978957958,0.21141385,94656.0,94655.0,0.3677408]
["bitfinex-derivatives","BTCF0:USTF0",1745978958360,0.20941385,94656.0,94655.0,0.3677408]
["bitfinex-derivatives","BTCF0:USTF0",1745978958671,0.21141385,94656.0,94655.0,0.42070001]
["bitfinex-derivatives","BTCF0:USTF0",1745978959866,0.20941385,94656.0,94655.0,0.42070001]
["bitfinex-derivatives","BTCF0:USTF0",1745978960171,0.2016,94656.0,94655.0,0.42070001]
["bitfinex-derivatives","BTCF0:USTF0",1745978962268,0.2016,94656.0,94655.0,0.34140001]
["bitfinex-derivatives","BTCF0:USTF0",1745978964667,0.2016,94656.0,94655.0,0.70220001]
["bitfinex-derivatives","BTCF0:USTF0",1745978966673,0.4128385,94656.0,94655.0,0.62500001]
["bitfinex-derivatives","BTCF0:USTF0",1745978966970,0.4428385,94656.0,94655.0,0.62500001]
["bitfinex-derivatives","BTCF0:USTF0",1745978969375,0.2316,94656.0,94655.0,0.62500001]
["bitfinex-derivatives","BTCF0:USTF0",1745978970775,0.2316,94656.0,94655.0,0.26420001]
["bitfinex-derivatives","BTCF0:USTF0",1745978971472,0.3144,94656.0,94655.0,0.26420001]
["bitfinex-derivatives","BTCF0:USTF0",1745978971966,0.5256385,94656.0,94655.0,0.26420001]
["bitfinex-derivatives","BTCF0:USTF0",1745978977378,0.5256385,94656.0,94655.0,0.34640001]
["bitfinex-derivatives","BTCF0:USTF0",1745978991884,0.4490385,94656.0,94655.0,0.34640001]
["bitfinex-derivatives","BTCF0:USTF0",1745978992084,0.4490385,94656.0,94655.0,0.42500001]
["bitfinex-derivatives","BTCF0:USTF0",1745978998388,0.3662385,94656.0,94655.0,0.42500001]
["bitfinex-derivatives","BTCF0:USTF0",1745979007584,0.155,94656.0,94655.0,0.42500001]
["bitfinex-derivatives","BTCF0:USTF0",1745979010500,0.125,94656.0,94655.0,0.42500001]
["bitfinex-derivatives","BTCF0:USTF0",1745979022402,0.125,94656.0,94655.0,0.43000001]
["bitfinex-derivatives","BTCF0:USTF0",1745979022698,0.123,94656.0,94655.0,0.43400001]
["bitfinex-derivatives","BTCF0:USTF0",1745979022998,0.123,94656.0,94655.0,0.43300001]
["bitfinex-derivatives","BTCF0:USTF0",1745979025704,0.123,94656.0,94655.0,0.42900001]
["bitfinex-derivatives","BTCF0:USTF0",1745979025899,0.123,94656.0,94655.0,0.43300001]
["bitfinex-derivatives","BTCF0:USTF0",1745979028503,0.06850821,94656.0,94655.0,0.43300001]
["bitfinex-derivatives","BTCF0:USTF0",1745979029206,0.28190665,94666.0,94655.0,0.22175921]
["bitfinex-derivatives","BTCF0:USTF0",1745979029505,0.31190665,94666.0,94665.0,0.5720185]
["bitfinex-derivatives","BTCF0:USTF0",1745979029809,0.31976262,94666.0,94665.0,0.5720185]
["bitfinex-derivatives","BTCF0:USTF0",1745979030195,0.44176262,94666.0,94665.0,0.5720185]
["bitfinex-derivatives","BTCF0:USTF0",1745979030391,0.44176262,94666.0,94665.0,0.7306185]
["bitfinex-derivatives","BTCF0:USTF0",1745979032404,0.44176262,94666.0,94665.0,0.7326185]
["bitfinex-derivatives","BTCF0:USTF0",1745979032702,0.44176262,94666.0,94665.0,0.7346185]
["bitfinex-derivatives","BTCF0:USTF0",1745979036706,0.44176262,94666.0,94665.0,0.6524185]
["bitfinex-derivatives","BTCF0:USTF0",1745979041098,0.44176262,94666.0,94665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745979041295,0.44176262,94666.0,94665.0,0.5760185]
["bitfinex-derivatives","BTCF0:USTF0",1745979043409,0.44176262,94666.0,94665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745979043806,0.44176262,94666.0,94665.0,0.5760185]
["bitfinex-derivatives","BTCF0:USTF0",1745979044409,0.44176262,94666.0,94665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745979044806,0.44176262,94666.0,94665.0,0.5760185]
["bitfinex-derivatives","BTCF0:USTF0",1745979045010,0.44176262,94666.0,94665.0,0.6521185]
["bitfinex-derivatives","BTCF0:USTF0",1745979045806,0.44176262,94666.0,94665.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745979046110,0.54739772,94666.0,94665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745979047012,0.54739772,94666.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745979047201,0.54739772,94666.0,94665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745979048799,0.54739772,94666.0,94665.0,0.2152185]
["bitfinex-derivatives","BTCF0:USTF0",1745979049005,0.54739772,94666.0,94665.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1745979053917,0.54739772,94666.0,94665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745979060711,0.54739772,94666.0,94665.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745979066755,0.54739772,94666.0,94665.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1745979066955,0.54739772,94666.0,94665.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1745979067755,0.54739772,94666.0,94665.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745979069360,0.62539772,94666.0,94665.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745979070159,0.62539772,94666.0,94665.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1745979072149,0.46559772,94666.0,94665.0,0.3751185]
["bitfinex-derivatives","BTCF0:USTF0",1745979088570,0.46559772,94666.0,94665.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1745979088871,0.46559772,94666.0,94646.0,0.2112587]
["bitfinex-derivatives","BTCF0:USTF0",1745979088872,0.052811,94654.0,94646.0,0.2112587]
["bitfinex-derivatives","BTCF0:USTF0",1745979089074,0.2112586,94647.0,94646.0,0.2112587]
["bitfinex-derivatives","BTCF0:USTF0",1745979089369,0.3168998,94646.0,94645.0,0.0528154]
["bitfinex-derivatives","BTCF0:USTF0",1745979089570,0.4003998,94646.0,94645.0,0.0528154]
["bitfinex-derivatives","BTCF0:USTF0",1745979090261,0.5223998,94646.0,94645.0,0.0528154]
["bitfinex-derivatives","BTCF0:USTF0",1745979090869,0.5223998,94646.0,94645.0,0.2640785]
["bitfinex-derivatives","BTCF0:USTF0",1745979091380,0.5223998,94646.0,94645.0,0.2670785]
["bitfinex-derivatives","BTCF0:USTF0",1745979091562,0.5223998,94646.0,94645.0,0.2700785]
["bitfinex-derivatives","BTCF0:USTF0",1745979092572,0.5123998,94646.0,94645.0,0.2700785]
["bitfinex-derivatives","BTCF0:USTF0",1745979093674,0.5123998,94646.0,94645.0,0.2172631]
["bitfinex-derivatives","BTCF0:USTF0",1745979095568,0.5123998,94646.0,94645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745979095778,0.5123998,94646.0,94645.0,0.2172631]
["bitfinex-derivatives","BTCF0:USTF0",1745979096877,0.5123998,94646.0,94645.0,0.2162631]
["bitfinex-derivatives","BTCF0:USTF0",1745979098577,0.5123998,94646.0,94645.0,0.2152631]
["bitfinex-derivatives","BTCF0:USTF0",1745979100081,0.5123998,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745979100471,0.5123998,94646.0,94645.0,0.2152631]
["bitfinex-derivatives","BTCF0:USTF0",1745979101776,0.5123998,94646.0,94645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745979102969,0.5123998,94646.0,94645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745979103170,0.5123998,94646.0,94645.0,0.2853631]
["bitfinex-derivatives","BTCF0:USTF0",1745979103371,0.5123998,94646.0,94645.0,0.2703631]
["bitfinex-derivatives","BTCF0:USTF0",1745979103572,0.5123998,94646.0,94645.0,0.2683631]
["bitfinex-derivatives","BTCF0:USTF0",1745979103780,0.5123998,94646.0,94645.0,0.2703631]
["bitfinex-derivatives","BTCF0:USTF0",1745979104081,0.5123998,94646.0,94645.0,0.2683631]
["bitfinex-derivatives","BTCF0:USTF0",1745979104272,0.5123998,94646.0,94645.0,0.2703631]
["bitfinex-derivatives","BTCF0:USTF0",1745979104472,0.5123998,94646.0,94645.0,0.2203631]
["bitfinex-derivatives","BTCF0:USTF0",1745979104677,0.5123998,94646.0,94645.0,0.2133631]
["bitfinex-derivatives","BTCF0:USTF0",1745979105074,0.5123998,94646.0,94645.0,0.2113631]
["bitfinex-derivatives","BTCF0:USTF0",1745979105270,0.3860837,94646.0,94645.0,0.2113631]
["bitfinex-derivatives","BTCF0:USTF0",1745979106078,0.3860837,94646.0,94645.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1745979106880,0.3860837,94646.0,94645.0,0.2853631]
["bitfinex-derivatives","BTCF0:USTF0",1745979117589,0.3608,94662.0,94656.0,0.0528092]
["bitfinex-derivatives","BTCF0:USTF0",1745979117788,0.39062084,94665.0,94658.0,0.0528085]
["bitfinex-derivatives","BTCF0:USTF0",1745979117975,0.39062084,94665.0,94664.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745979117976,0.45062084,94665.0,94664.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745979118174,0.57262084,94665.0,94664.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745979118576,0.182,94665.0,94664.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745979118781,0.00785597,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745979119075,0.3623,94695.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745979119281,0.163,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745979119882,0.163,94686.0,94685.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1745979120289,0.3741716,94686.0,94685.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1745979120686,0.3771716,94686.0,94685.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1745979121082,0.166,94686.0,94685.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1745979121481,0.3771716,94686.0,94685.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1745979121987,0.38721931,94686.0,94685.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1745979122179,0.17604771,94686.0,94685.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1745979122784,0.38721931,94686.0,94685.0,0.7120738]
["bitfinex-derivatives","BTCF0:USTF0",1745979126778,0.38721931,94686.0,94685.0,0.3512738]
["bitfinex-derivatives","BTCF0:USTF0",1745979130994,0.52901931,94686.0,94685.0,0.3512738]
["bitfinex-derivatives","BTCF0:USTF0",1745979131894,0.52901931,94686.0,94685.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745979132089,0.52901931,94686.0,94685.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745979134695,0.52901931,94686.0,94685.0,0.2810738]
["bitfinex-derivatives","BTCF0:USTF0",1745979140406,0.52901931,94686.0,94685.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745979140895,0.31784771,94686.0,94677.0,0.0609968]
["bitfinex-derivatives","BTCF0:USTF0",1745979141096,0.31784771,94686.0,94672.0,0.0528006]
["bitfinex-derivatives","BTCF0:USTF0",1745979141097,0.2639861,94681.0,94676.0,0.3157652]
["bitfinex-derivatives","BTCF0:USTF0",1745979141295,0.331184,94680.0,94679.0,0.263984]
["bitfinex-derivatives","BTCF0:USTF0",1745979141496,0.398884,94680.0,94679.0,0.263984]
["bitfinex-derivatives","BTCF0:USTF0",1745979142098,0.520884,94680.0,94679.0,0.263984]
["bitfinex-derivatives","BTCF0:USTF0",1745979144006,0.522884,94680.0,94679.0,0.263984]
["bitfinex-derivatives","BTCF0:USTF0",1745979144298,0.523884,94680.0,94679.0,0.263984]
["bitfinex-derivatives","BTCF0:USTF0",1745979153104,0.4710872,94680.0,94679.0,0.263984]
["bitfinex-derivatives","BTCF0:USTF0",1745979156205,0.4710872,94680.0,94679.0,0.327484]
["bitfinex-derivatives","BTCF0:USTF0",1745979162311,0.125,94680.0,94679.0,0.327484]
["bitfinex-derivatives","BTCF0:USTF0",1745979162518,0.125,94680.0,94679.0,0.394284]
["bitfinex-derivatives","BTCF0:USTF0",1745979163405,0.06153844,94680.0,94679.0,0.394284]
["bitfinex-derivatives","BTCF0:USTF0",1745979164717,0.27272344,94680.0,94679.0,0.394284]
["bitfinex-derivatives","BTCF0:USTF0",1745979171720,0.27072344,94680.0,94679.0,0.394284]
["bitfinex-derivatives","BTCF0:USTF0",1745979173026,0.05953844,94680.0,94679.0,0.394284]
["bitfinex-derivatives","BTCF0:USTF0",1745979182021,0.05953844,94680.0,94679.0,0.395284]
["bitfinex-derivatives","BTCF0:USTF0",1745979182022,0.05853844,94680.0,94679.0,0.395284]
["bitfinex-derivatives","BTCF0:USTF0",1745979182526,0.05853844,94680.0,94679.0,0.397284]
["bitfinex-derivatives","BTCF0:USTF0",1745979182722,0.05086331,94680.0,94679.0,0.397284]
["bitfinex-derivatives","BTCF0:USTF0",1745979184619,0.11966331,94680.0,94679.0,0.397284]
["bitfinex-derivatives","BTCF0:USTF0",1745979186131,0.112631,94680.0,94679.0,0.397284]
["bitfinex-derivatives","BTCF0:USTF0",1745979186334,0.0015,94695.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745979186529,0.211159,94692.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745979187138,0.13104771,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745979187726,0.13104771,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745979191431,0.19594771,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745979196829,0.40711931,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745979197032,0.19594771,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745979202542,0.26024771,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745979210148,0.47141931,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745979210853,0.47141931,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745979211048,0.2112006,94673.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745979211241,0.2212006,94673.0,94672.0,0.5720028]
["bitfinex-derivatives","BTCF0:USTF0",1745979212052,0.3525006,94673.0,94672.0,0.5720028]
["bitfinex-derivatives","BTCF0:USTF0",1745979212251,0.4745006,94673.0,94672.0,0.5760028]
["bitfinex-derivatives","BTCF0:USTF0",1745979212448,0.4745006,94673.0,94672.0,0.5780028]
["bitfinex-derivatives","BTCF0:USTF0",1745979212747,0.4745006,94673.0,94672.0,0.5740028]
["bitfinex-derivatives","BTCF0:USTF0",1745979212952,0.4745006,94673.0,94672.0,0.5770028]
["bitfinex-derivatives","BTCF0:USTF0",1745979213142,0.4745006,94673.0,94672.0,0.5750028]
["bitfinex-derivatives","BTCF0:USTF0",1745979213343,0.4745006,94673.0,94672.0,0.5770028]
["bitfinex-derivatives","BTCF0:USTF0",1745979218058,0.4089006,94673.0,94672.0,0.5770028]
["bitfinex-derivatives","BTCF0:USTF0",1745979219562,0.1977,94673.0,94672.0,0.5770028]
["bitfinex-derivatives","BTCF0:USTF0",1745979221765,0.4089006,94673.0,94672.0,0.5770028]
["bitfinex-derivatives","BTCF0:USTF0",1745979222965,0.4089006,94673.0,94672.0,0.2162028]
["bitfinex-derivatives","BTCF0:USTF0",1745979224865,0.1977,94673.0,94672.0,0.2162028]
["bitfinex-derivatives","BTCF0:USTF0",1745979225654,0.1877,94673.0,94672.0,0.2162028]
["bitfinex-derivatives","BTCF0:USTF0",1745979226063,0.121,94673.0,94672.0,0.3462028]
["bitfinex-derivatives","BTCF0:USTF0",1745979226254,0.02099335,94673.0,94672.0,0.2775028]
["bitfinex-derivatives","BTCF0:USTF0",1745979229668,0.057,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745979230269,0.179,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745979231669,0.179,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979232171,0.179,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745979232468,0.179,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979242866,0.2361,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979244886,0.4472805,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979245272,0.4472805,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745979245476,0.4472805,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979246777,0.4472805,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745979246982,0.4472805,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979253077,0.4472805,94682.0,94681.0,0.3316828]
["bitfinex-derivatives","BTCF0:USTF0",1745979253687,0.3902805,94682.0,94681.0,0.3316828]
["bitfinex-derivatives","BTCF0:USTF0",1745979254182,0.3331805,94682.0,94681.0,0.3316828]
["bitfinex-derivatives","BTCF0:USTF0",1745979255678,0.3948805,94682.0,94681.0,0.3316828]
["bitfinex-derivatives","BTCF0:USTF0",1745979257985,0.3948805,94682.0,94681.0,0.2719828]
["bitfinex-derivatives","BTCF0:USTF0",1745979259185,0.4048805,94682.0,94681.0,0.2719828]
["bitfinex-derivatives","BTCF0:USTF0",1745979267493,0.4048805,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745979267997,0.4651805,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745979269696,0.4651805,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979269886,0.4651805,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745979270084,0.4651805,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979270496,0.4651805,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1745979270696,0.4651805,94682.0,94681.0,0.2121828]
["bitfinex-derivatives","BTCF0:USTF0",1745979278197,0.4651805,94682.0,94681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745979279498,0.4651805,94682.0,94681.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1745979279804,0.46523325,94682.0,94655.0,0.0528097]
["bitfinex-derivatives","BTCF0:USTF0",1745979280000,0.2112331,94663.0,94662.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745979280187,0.2640474,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745979280392,0.2112385,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745979281196,0.4514385,94658.0,94657.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745979282194,0.4514385,94658.0,94657.0,0.2142363]
["bitfinex-derivatives","BTCF0:USTF0",1745979282792,0.4514385,94658.0,94657.0,0.2172363]
["bitfinex-derivatives","BTCF0:USTF0",1745979283695,0.4514385,94658.0,94657.0,0.2142363]
["bitfinex-derivatives","BTCF0:USTF0",1745979283887,0.4514385,94658.0,94657.0,0.2172363]
["bitfinex-derivatives","BTCF0:USTF0",1745979285803,0.4514385,94658.0,94657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745979285987,0.4514385,94658.0,94657.0,0.2172363]
["bitfinex-derivatives","BTCF0:USTF0",1745979286193,0.4514385,94658.0,94657.0,0.2807363]
["bitfinex-derivatives","BTCF0:USTF0",1745979286602,0.4514385,94658.0,94657.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745979287205,0.4514385,94658.0,94657.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745979287401,0.4514385,94658.0,94657.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745979288314,0.8122385,94658.0,94657.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745979288497,0.8122385,94658.0,94657.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745979288903,0.8122385,94658.0,94657.0,0.2797363]
["bitfinex-derivatives","BTCF0:USTF0",1745979289103,0.8122385,94658.0,94657.0,0.2787363]
["bitfinex-derivatives","BTCF0:USTF0",1745979289915,0.8122385,94658.0,94657.0,0.2777363]
["bitfinex-derivatives","BTCF0:USTF0",1745979290699,0.8122385,94658.0,94657.0,0.2727363]
["bitfinex-derivatives","BTCF0:USTF0",1745979290906,0.8122385,94658.0,94657.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1745979291205,0.3169029,94647.0,94646.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1745979291416,0.6777029,94647.0,94646.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1745979292005,0.6248873,94647.0,94646.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1745979292212,0.7468873,94647.0,94646.0,0.2112487]
["bitfinex-derivatives","BTCF0:USTF0",1745979293115,0.7468873,94647.0,94646.0,0.2142487]
["bitfinex-derivatives","BTCF0:USTF0",1745979293616,0.7468873,94647.0,94646.0,0.2172487]
["bitfinex-derivatives","BTCF0:USTF0",1745979294716,0.7468873,94647.0,94646.0,0.3354487]
["bitfinex-derivatives","BTCF0:USTF0",1745979304122,0.7468873,94647.0,94646.0,0.2771487]
["bitfinex-derivatives","BTCF0:USTF0",1745979304336,0.2112988,94631.0,94630.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1745979304515,0.2112905,94633.0,94632.0,0.2112899]
["bitfinex-derivatives","BTCF0:USTF0",1745979304714,0.3608,94634.0,94633.0,0.2112899]
["bitfinex-derivatives","BTCF0:USTF0",1745979305130,0.4828,94634.0,94633.0,0.2112899]
["bitfinex-derivatives","BTCF0:USTF0",1745979306223,0.4828,94634.0,94633.0,0.2739899]
["bitfinex-derivatives","BTCF0:USTF0",1745979306613,0.4828,94634.0,94633.0,0.2769899]
["bitfinex-derivatives","BTCF0:USTF0",1745979307121,0.122,94634.0,94633.0,0.2769899]
["bitfinex-derivatives","BTCF0:USTF0",1745979307517,0.122,94634.0,94633.0,0.3408899]
["bitfinex-derivatives","BTCF0:USTF0",1745979308123,0.12973129,94634.0,94633.0,0.3408899]
["bitfinex-derivatives","BTCF0:USTF0",1745979309517,0.12973129,94634.0,94633.0,0.3398899]
["bitfinex-derivatives","BTCF0:USTF0",1745979314625,0.07866129,94634.0,94633.0,0.3398899]
["bitfinex-derivatives","BTCF0:USTF0",1745979314827,0.00773129,94634.0,94633.0,0.3398899]
["bitfinex-derivatives","BTCF0:USTF0",1745979315126,0.0015,94660.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1745979315429,0.2127323,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745979316024,0.0528,94674.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745979316025,0.3608,94685.0,94667.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1745979316315,0.2112053,94674.0,94673.0,0.2111922]
["bitfinex-derivatives","BTCF0:USTF0",1745979316521,0.6220053,94674.0,94673.0,0.2111922]
["bitfinex-derivatives","BTCF0:USTF0",1745979317121,0.7440053,94674.0,94673.0,0.3268922]
["bitfinex-derivatives","BTCF0:USTF0",1745979317524,0.7520594,94674.0,94673.0,0.3268922]
["bitfinex-derivatives","BTCF0:USTF0",1745979317728,0.7580594,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979317927,0.7640594,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979318323,0.5528541,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979318522,0.7580525,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979318722,0.8259525,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979319327,0.8199525,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979319530,0.8249525,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979319922,0.8199525,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979320125,0.8785525,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979320322,0.8725525,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979321727,0.8139525,94674.0,94673.0,0.38054398]
["bitfinex-derivatives","BTCF0:USTF0",1745979331139,0.8139525,94674.0,94673.0,0.32364398]
["bitfinex-derivatives","BTCF0:USTF0",1745979333745,0.8139525,94674.0,94673.0,0.26484398]
["bitfinex-derivatives","BTCF0:USTF0",1745979334643,0.8139525,94674.0,94673.0,0.32254398]
["bitfinex-derivatives","BTCF0:USTF0",1745979337048,0.8139525,94674.0,94673.0,0.26484398]
["bitfinex-derivatives","BTCF0:USTF0",1745979342854,0.8139525,94674.0,94673.0,0.05365178]
["bitfinex-derivatives","BTCF0:USTF0",1745979343056,0.2112162,94666.0,94665.0,0.0528045]
["bitfinex-derivatives","BTCF0:USTF0",1745979343353,0.2112274,94662.0,94661.0,0.2112256]
["bitfinex-derivatives","BTCF0:USTF0",1745979343748,0.3247274,94662.0,94661.0,0.2112256]
["bitfinex-derivatives","BTCF0:USTF0",1745979344145,0.4467274,94662.0,94661.0,0.2112256]
["bitfinex-derivatives","BTCF0:USTF0",1745979344341,0.4467274,94662.0,94661.0,0.26485396]
["bitfinex-derivatives","BTCF0:USTF0",1745979345547,0.4467274,94662.0,94661.0,0.26685396]
["bitfinex-derivatives","BTCF0:USTF0",1745979345748,0.4467274,94662.0,94661.0,0.26885396]
["bitfinex-derivatives","BTCF0:USTF0",1745979349755,0.2355,94662.0,94661.0,0.32575396]
["bitfinex-derivatives","BTCF0:USTF0",1745979349961,0.2355,94662.0,94661.0,0.38195396]
["bitfinex-derivatives","BTCF0:USTF0",1745979350855,0.07331402,94662.0,94661.0,0.53195396]
["bitfinex-derivatives","BTCF0:USTF0",1745979351160,0.0587,94665.0,94664.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745979352448,0.0587,94665.0,94664.0,0.2122207]
["bitfinex-derivatives","BTCF0:USTF0",1745979352649,0.0587,94665.0,94664.0,0.2132207]
["bitfinex-derivatives","BTCF0:USTF0",1745979353049,0.1807,94665.0,94664.0,0.2132207]
["bitfinex-derivatives","BTCF0:USTF0",1745979369372,0.1807,94665.0,94664.0,0.2729207]
["bitfinex-derivatives","BTCF0:USTF0",1745979372277,0.122,94665.0,94664.0,0.2729207]
["bitfinex-derivatives","BTCF0:USTF0",1745979372872,0.34517999,94672.0,94664.0,0.287336]
["bitfinex-derivatives","BTCF0:USTF0",1745979373072,0.0080541,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1745979373266,0.0477,94677.0,94676.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745979374078,0.1697,94677.0,94676.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745979374281,0.1697,94677.0,94676.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1745979374777,0.1707,94677.0,94676.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1745979375073,0.1717,94677.0,94676.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1745979376569,0.1707,94677.0,94676.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1745979376764,0.1717,94677.0,94676.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1745979376964,0.17970857,94677.0,94676.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1745979380173,0.11912796,94677.0,94676.0,0.4403939]
["bitfinex-derivatives","BTCF0:USTF0",1745979382080,0.11912796,94677.0,94676.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1745979383872,0.11912796,94677.0,94676.0,0.4857939]
["bitfinex-derivatives","BTCF0:USTF0",1745979384072,0.11912796,94677.0,94676.0,0.3103939]
["bitfinex-derivatives","BTCF0:USTF0",1745979385087,0.11912796,94677.0,94676.0,0.4603939]
["bitfinex-derivatives","BTCF0:USTF0",1745979385275,0.11912796,94677.0,94676.0,0.8211939]
["bitfinex-derivatives","BTCF0:USTF0",1745979386386,0.11169791,94677.0,94676.0,0.83317905]
["bitfinex-derivatives","BTCF0:USTF0",1745979387487,0.11169791,94677.0,94676.0,0.8211939]
["bitfinex-derivatives","BTCF0:USTF0",1745979388088,0.01000857,94677.0,94676.0,0.8211939]
["bitfinex-derivatives","BTCF0:USTF0",1745979388282,0.002,94677.0,94676.0,0.8854339]
["bitfinex-derivatives","BTCF0:USTF0",1745979389189,0.002,94677.0,94676.0,0.9910579]
["bitfinex-derivatives","BTCF0:USTF0",1745979389387,0.001,94677.0,94676.0,0.9910579]
["bitfinex-derivatives","BTCF0:USTF0",1745979389586,0.001,94677.0,94676.0,0.9920579]
["bitfinex-derivatives","BTCF0:USTF0",1745979389788,0.001,94677.0,94676.0,0.9278179]
["bitfinex-derivatives","BTCF0:USTF0",1745979389991,0.0499,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745979390686,0.101,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745979390888,0.10909711,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745979391193,0.23109711,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745979391491,0.23209711,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1745979391989,0.23309711,94685.0,94684.0,0.2594761]
["bitfinex-derivatives","BTCF0:USTF0",1745979393984,0.13209711,94685.0,94684.0,0.7358881]
["bitfinex-derivatives","BTCF0:USTF0",1745979394189,0.124,94685.0,94684.0,0.7358881]
["bitfinex-derivatives","BTCF0:USTF0",1745979395309,0.002,94685.0,94684.0,0.7358881]
["bitfinex-derivatives","BTCF0:USTF0",1745979395488,0.001,94685.0,94684.0,0.7358881]
["bitfinex-derivatives","BTCF0:USTF0",1745979396190,0.123,94685.0,94684.0,0.7358881]
["bitfinex-derivatives","BTCF0:USTF0",1745979396382,0.122,94685.0,94684.0,0.7358881]
["bitfinex-derivatives","BTCF0:USTF0",1745979400487,0.122,94685.0,94684.0,0.8000881]
["bitfinex-derivatives","BTCF0:USTF0",1745979402201,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745979402399,0.001,94686.0,94685.0,0.5006858]
["bitfinex-derivatives","BTCF0:USTF0",1745979402589,0.001,94686.0,94685.0,0.5491858]
["bitfinex-derivatives","BTCF0:USTF0",1745979403194,0.123,94686.0,94685.0,0.5491858]
["bitfinex-derivatives","BTCF0:USTF0",1745979406504,0.09257143,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745979406702,0.03974421,94700.0,94699.0,0.9180993]
["bitfinex-derivatives","BTCF0:USTF0",1745979406889,0.0897,94708.0,94707.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1745979407092,0.0464,94712.0,94707.0,0.2111248]
["bitfinex-derivatives","BTCF0:USTF0",1745979407093,0.0015,94730.0,94707.0,1.0895567]
["bitfinex-derivatives","BTCF0:USTF0",1745979407390,0.0437,94728.0,94724.0,0.0527713]
["bitfinex-derivatives","BTCF0:USTF0",1745979407597,0.0437,94728.0,94724.0,0.3127713]
["bitfinex-derivatives","BTCF0:USTF0",1745979407786,0.0437,94728.0,94727.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1745979407990,0.0437,94728.0,94727.0,0.3410802]
["bitfinex-derivatives","BTCF0:USTF0",1745979408191,0.122,94728.0,94727.0,0.3410802]
["bitfinex-derivatives","BTCF0:USTF0",1745979408603,0.06070001,94728.0,94727.0,0.3410802]
["bitfinex-derivatives","BTCF0:USTF0",1745979408798,0.06070001,94728.0,94727.0,0.39285615]
["bitfinex-derivatives","BTCF0:USTF0",1745979408997,0.10770001,94728.0,94727.0,0.39285615]
["bitfinex-derivatives","BTCF0:USTF0",1745979409189,0.10870001,94728.0,94727.0,0.39285615]
["bitfinex-derivatives","BTCF0:USTF0",1745979410690,0.00777352,94729.0,94728.0,0.211078]
["bitfinex-derivatives","BTCF0:USTF0",1745979411000,0.0015,94730.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745979411198,0.0015,94730.0,94729.0,0.3310758]
["bitfinex-derivatives","BTCF0:USTF0",1745979411400,0.0453,94730.0,94729.0,0.3310758]
["bitfinex-derivatives","BTCF0:USTF0",1745979411592,7e-08,94731.0,94730.0,0.2110735]
["bitfinex-derivatives","BTCF0:USTF0",1745979411792,7e-08,94734.0,94733.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1745979411988,7e-08,94734.0,94733.0,1.7852668]
["bitfinex-derivatives","BTCF0:USTF0",1745979412197,0.12200007,94734.0,94733.0,1.8908268]
["bitfinex-derivatives","BTCF0:USTF0",1745979412399,0.04964407,94734.0,94733.0,1.8908268]
["bitfinex-derivatives","BTCF0:USTF0",1745979412595,0.01090127,94734.0,94733.0,2.4776268]
["bitfinex-derivatives","BTCF0:USTF0",1745979412805,1e-08,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1745979412999,1e-08,94748.0,94747.0,0.8473797]
["bitfinex-derivatives","BTCF0:USTF0",1745979413199,0.12200001,94748.0,94747.0,0.8473797]
["bitfinex-derivatives","BTCF0:USTF0",1745979413597,0.12200001,94748.0,94747.0,0.8060357]
["bitfinex-derivatives","BTCF0:USTF0",1745979414707,0.21380001,94748.0,94747.0,0.8080357]
["bitfinex-derivatives","BTCF0:USTF0",1745979414893,0.21380001,94748.0,94747.0,0.8110357]
["bitfinex-derivatives","BTCF0:USTF0",1745979417689,0.21380001,94748.0,94747.0,0.6410357]
["bitfinex-derivatives","BTCF0:USTF0",1745979418989,0.21380001,94748.0,94747.0,0.6873357]
["bitfinex-derivatives","BTCF0:USTF0",1745979421101,0.21380001,94748.0,94747.0,0.3265357]
["bitfinex-derivatives","BTCF0:USTF0",1745979421797,0.21380001,94748.0,94747.0,0.2802357]
["bitfinex-derivatives","BTCF0:USTF0",1745979421996,0.21380001,94748.0,94747.0,0.2160357]
["bitfinex-derivatives","BTCF0:USTF0",1745979422408,0.21380001,94748.0,94747.0,0.2629357]
["bitfinex-derivatives","BTCF0:USTF0",1745979424011,0.42483341,94748.0,94747.0,0.2160357]
["bitfinex-derivatives","BTCF0:USTF0",1745979424513,0.21380001,94748.0,94747.0,0.2160357]
["bitfinex-derivatives","BTCF0:USTF0",1745979424904,0.42483341,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745979425105,0.42483341,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745979425319,0.42483341,94748.0,94747.0,0.2150357]
["bitfinex-derivatives","BTCF0:USTF0",1745979425706,0.42483341,94748.0,94747.0,0.2130357]
["bitfinex-derivatives","BTCF0:USTF0",1745979426004,0.42483341,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745979426211,0.68483341,94748.0,94747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745979426804,0.68483341,94748.0,94747.0,0.2150357]
["bitfinex-derivatives","BTCF0:USTF0",1745979427308,0.68483341,94748.0,94747.0,0.2130357]
["bitfinex-derivatives","BTCF0:USTF0",1745979427508,0.68483341,94748.0,94747.0,0.2140357]
["bitfinex-derivatives","BTCF0:USTF0",1745979428115,0.68483341,94748.0,94747.0,0.2120357]
["bitfinex-derivatives","BTCF0:USTF0",1745979428310,0.68483341,94748.0,94747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745979428914,1.04037741,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745979429912,1.04037741,94748.0,94737.0,0.2110485]
["bitfinex-derivatives","BTCF0:USTF0",1745979429913,0.2110624,94738.0,94737.0,0.2110485]
["bitfinex-derivatives","BTCF0:USTF0",1745979430215,0.2637978,94746.0,94745.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745979430412,0.6873591,94746.0,94745.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745979430711,0.7929031,94746.0,94745.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745979431202,0.9149031,94746.0,94745.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745979431704,0.8093819,94746.0,94745.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745979432608,0.8093819,94746.0,94740.0,0.2638077]
["bitfinex-derivatives","BTCF0:USTF0",1745979432609,0.211049,94741.0,94740.0,0.2638077]
["bitfinex-derivatives","BTCF0:USTF0",1745979433010,0.211049,94741.0,94740.0,0.2110455]
["bitfinex-derivatives","BTCF0:USTF0",1745979433211,0.2110758,94729.0,94728.0,0.21265644]
["bitfinex-derivatives","BTCF0:USTF0",1745979433510,0.3608,94729.0,94728.0,0.21266134]
["bitfinex-derivatives","BTCF0:USTF0",1745979433900,0.5718758,94729.0,94728.0,0.25826134]
["bitfinex-derivatives","BTCF0:USTF0",1745979434110,0.4828,94729.0,94728.0,0.25826134]
["bitfinex-derivatives","BTCF0:USTF0",1745979435212,0.6938758,94729.0,94728.0,0.26126134]
["bitfinex-derivatives","BTCF0:USTF0",1745979435513,0.7404758,94729.0,94728.0,0.26126134]
["bitfinex-derivatives","BTCF0:USTF0",1745979436100,0.7404758,94729.0,94728.0,0.26426134]
["bitfinex-derivatives","BTCF0:USTF0",1745979436614,0.7404758,94729.0,94728.0,0.26126134]
["bitfinex-derivatives","BTCF0:USTF0",1745979436805,0.7404758,94729.0,94728.0,0.26426134]
["bitfinex-derivatives","BTCF0:USTF0",1745979438914,0.5294,94729.0,94728.0,0.26426134]
["bitfinex-derivatives","BTCF0:USTF0",1745979439416,0.4828,94729.0,94728.0,0.26326134]
["bitfinex-derivatives","BTCF0:USTF0",1745979439603,0.4828,94729.0,94728.0,0.31106134]
["bitfinex-derivatives","BTCF0:USTF0",1745979439801,0.4828,94729.0,94728.0,0.30806134]
["bitfinex-derivatives","BTCF0:USTF0",1745979440006,0.4828,94729.0,94728.0,0.31106134]
["bitfinex-derivatives","BTCF0:USTF0",1745979442201,0.42109213,94729.0,94728.0,0.31106134]
["bitfinex-derivatives","BTCF0:USTF0",1745979443109,0.42109213,94729.0,94728.0,0.26326134]
["bitfinex-derivatives","BTCF0:USTF0",1745979445521,0.122,94729.0,94728.0,0.26326134]
["bitfinex-derivatives","BTCF0:USTF0",1745979445820,0.122,94729.0,94728.0,0.30956134]
["bitfinex-derivatives","BTCF0:USTF0",1745979450314,0.122,94729.0,94728.0,0.35836134]
["bitfinex-derivatives","BTCF0:USTF0",1745979450609,0.122,94729.0,94728.0,0.26326134]
["bitfinex-derivatives","BTCF0:USTF0",1745979451518,0.1678,94729.0,94728.0,0.26326134]
["bitfinex-derivatives","BTCF0:USTF0",1745979452016,0.3788758,94729.0,94728.0,0.26326134]
["bitfinex-derivatives","BTCF0:USTF0",1745979452409,0.1678,94729.0,94728.0,0.26226134]
["bitfinex-derivatives","BTCF0:USTF0",1745979453307,0.2163,94729.0,94728.0,0.26226134]
["bitfinex-derivatives","BTCF0:USTF0",1745979454321,0.2163,94729.0,94728.0,0.30756134]
["bitfinex-derivatives","BTCF0:USTF0",1745979464322,0.2163,94729.0,94728.0,0.26226134]
["bitfinex-derivatives","BTCF0:USTF0",1745979471621,0.2163,94729.0,94728.0,0.35316134]
["bitfinex-derivatives","BTCF0:USTF0",1745979472029,0.2163,94729.0,94728.0,0.26226134]
["bitfinex-derivatives","BTCF0:USTF0",1745979478140,0.2163,94729.0,94728.0,0.30946134]
["bitfinex-derivatives","BTCF0:USTF0",1745979479931,0.1678,94729.0,94728.0,0.30946134]
["bitfinex-derivatives","BTCF0:USTF0",1745979481441,0.1678,94729.0,94728.0,0.26226134]
["bitfinex-derivatives","BTCF0:USTF0",1745979488939,0.06820001,94729.0,94728.0,0.26226134]
["bitfinex-derivatives","BTCF0:USTF0",1745979489143,0.05379999,94734.0,94733.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1745979489338,0.3608,94742.0,94741.0,0.211049]
["bitfinex-derivatives","BTCF0:USTF0",1745979489732,0.34915,94742.0,94741.0,0.211049]
["bitfinex-derivatives","BTCF0:USTF0",1745979490233,0.47115,94742.0,94741.0,0.302549]
["bitfinex-derivatives","BTCF0:USTF0",1745979490941,0.47315,94742.0,94741.0,0.302549]
["bitfinex-derivatives","BTCF0:USTF0",1745979491129,0.47315,94742.0,94741.0,0.255349]
["bitfinex-derivatives","BTCF0:USTF0",1745979491330,0.6841968,94742.0,94741.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1745979491533,0.2110654,94736.0,94735.0,0.2110618]
["bitfinex-derivatives","BTCF0:USTF0",1745979491736,0.2110654,94736.0,94735.0,0.2516618]
["bitfinex-derivatives","BTCF0:USTF0",1745979492129,0.3330654,94736.0,94735.0,0.2516618]
["bitfinex-derivatives","BTCF0:USTF0",1745979492331,0.4590654,94736.0,94735.0,0.2516618]
["bitfinex-derivatives","BTCF0:USTF0",1745979493342,0.248,94736.0,94735.0,0.2516618]
["bitfinex-derivatives","BTCF0:USTF0",1745979493741,0.122,94736.0,94735.0,0.2576618]
["bitfinex-derivatives","BTCF0:USTF0",1745979493942,0.06910722,94736.0,94735.0,0.2576618]
["bitfinex-derivatives","BTCF0:USTF0",1745979494141,0.06910722,94736.0,94735.0,0.2546618]
["bitfinex-derivatives","BTCF0:USTF0",1745979494343,0.06910722,94736.0,94735.0,0.2576618]
["bitfinex-derivatives","BTCF0:USTF0",1745979494735,0.06910722,94736.0,94735.0,0.2546618]
["bitfinex-derivatives","BTCF0:USTF0",1745979494931,0.06910722,94736.0,94735.0,0.2576618]
["bitfinex-derivatives","BTCF0:USTF0",1745979495339,0.06910722,94736.0,94735.0,0.2994618]
["bitfinex-derivatives","BTCF0:USTF0",1745979496041,0.06910722,94736.0,94735.0,0.2964618]
["bitfinex-derivatives","BTCF0:USTF0",1745979496346,0.0405,94749.0,94740.0,0.0527624]
["bitfinex-derivatives","BTCF0:USTF0",1745979496544,0.0826,94750.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1745979497146,0.12219269,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1745979497338,0.12219269,94748.0,94747.0,0.2928357]
["bitfinex-derivatives","BTCF0:USTF0",1745979497942,0.12219269,94748.0,94747.0,0.2948357]
["bitfinex-derivatives","BTCF0:USTF0",1745979499949,0.12219269,94748.0,94747.0,0.2968357]
["bitfinex-derivatives","BTCF0:USTF0",1745979500954,0.0403,94752.0,94749.0,0.0527574]
["bitfinex-derivatives","BTCF0:USTF0",1745979501147,0.1623,94752.0,94749.0,0.0527574]
["bitfinex-derivatives","BTCF0:USTF0",1745979501347,0.0402,94751.0,94749.0,0.0527574]
["bitfinex-derivatives","BTCF0:USTF0",1745979501948,0.0403,94750.0,94749.0,0.2637886]
["bitfinex-derivatives","BTCF0:USTF0",1745979502153,0.1623,94750.0,94749.0,0.2637886]
["bitfinex-derivatives","BTCF0:USTF0",1745979502955,0.1623,94750.0,94749.0,0.2657886]
["bitfinex-derivatives","BTCF0:USTF0",1745979503547,0.1623,94750.0,94749.0,0.2647886]
["bitfinex-derivatives","BTCF0:USTF0",1745979503744,0.1623,94750.0,94749.0,0.2657886]
["bitfinex-derivatives","BTCF0:USTF0",1745979507546,0.1623,94750.0,94749.0,0.2130312]
["bitfinex-derivatives","BTCF0:USTF0",1745979507866,0.12548749,94759.0,94758.0,0.2110112]
["bitfinex-derivatives","BTCF0:USTF0",1745979508057,0.14548749,94759.0,94758.0,0.2110112]
["bitfinex-derivatives","BTCF0:USTF0",1745979508245,0.26748749,94759.0,94758.0,0.2110112]
["bitfinex-derivatives","BTCF0:USTF0",1745979508748,0.122,94759.0,94758.0,0.2110112]
["bitfinex-derivatives","BTCF0:USTF0",1745979508947,0.123,94759.0,94758.0,0.2110112]
["bitfinex-derivatives","BTCF0:USTF0",1745979509152,0.124,94759.0,94758.0,0.2110112]
["bitfinex-derivatives","BTCF0:USTF0",1745979510054,0.07256,94759.0,94758.0,0.5718112]
["bitfinex-derivatives","BTCF0:USTF0",1745979510262,0.00204774,94768.0,94767.0,0.2109911]
["bitfinex-derivatives","BTCF0:USTF0",1745979510460,0.00204774,94768.0,94767.0,0.5717911]
["bitfinex-derivatives","BTCF0:USTF0",1745979511251,0.12404774,94768.0,94767.0,0.5717911]
["bitfinex-derivatives","BTCF0:USTF0",1745979511562,0.07335774,94768.0,94767.0,0.5717911]
["bitfinex-derivatives","BTCF0:USTF0",1745979512344,0.059538,94768.0,94767.0,0.5717911]
["bitfinex-derivatives","BTCF0:USTF0",1745979512756,0.059538,94768.0,94767.0,0.5737911]
["bitfinex-derivatives","BTCF0:USTF0",1745979513358,0.00393,94768.0,94767.0,0.5737911]
["bitfinex-derivatives","BTCF0:USTF0",1745979513653,0.00293,94768.0,94767.0,0.5767911]
["bitfinex-derivatives","BTCF0:USTF0",1745979515057,0.00293,94768.0,94767.0,0.5777911]
["bitfinex-derivatives","BTCF0:USTF0",1745979516661,0.0415,94772.0,94771.0,0.2109822]
["bitfinex-derivatives","BTCF0:USTF0",1745979517053,0.00174597,94773.0,94772.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1745979517258,0.00157577,94778.0,94773.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1745979517562,0.0416,94777.0,94773.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1745979518265,0.123,94776.0,94773.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1745979518750,0.0418,94775.0,94774.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1745979519060,0.0418,94775.0,94774.0,0.2508755]
["bitfinex-derivatives","BTCF0:USTF0",1745979519757,0.0418,94775.0,94774.0,0.2518755]
["bitfinex-derivatives","BTCF0:USTF0",1745979520164,0.1638,94775.0,94774.0,0.2518755]
["bitfinex-derivatives","BTCF0:USTF0",1745979521054,0.1638,94775.0,94774.0,0.2528755]
["bitfinex-derivatives","BTCF0:USTF0",1745979521254,0.1638,94775.0,94774.0,0.2946755]
["bitfinex-derivatives","BTCF0:USTF0",1745979521467,0.122,94775.0,94774.0,0.2946755]
["bitfinex-derivatives","BTCF0:USTF0",1745979522962,0.1617,94775.0,94774.0,0.2946755]
["bitfinex-derivatives","BTCF0:USTF0",1745979524360,0.1617,94775.0,94774.0,0.2528755]
["bitfinex-derivatives","BTCF0:USTF0",1745979525767,0.2458,94775.0,94774.0,0.2528755]
["bitfinex-derivatives","BTCF0:USTF0",1745979531484,0.2458,94775.0,94774.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745979531485,0.4567733,94775.0,94774.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745979533882,0.4567733,94775.0,94774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745979537789,0.4567733,94775.0,94774.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745979542391,0.4667733,94775.0,94774.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745979545794,0.4242733,94775.0,94774.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1745979546694,0.3826733,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979549195,0.1717,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979549704,0.3726733,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979550094,0.1617,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979551798,0.3726733,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979553398,0.1617,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979553798,0.3726733,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979553999,0.1617,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979555602,0.3726733,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979560205,0.122,94775.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979566208,0.04877577,94778.0,94774.0,0.2557755]
["bitfinex-derivatives","BTCF0:USTF0",1745979566403,0.105,95700.0,94783.0,0.2109555]
["bitfinex-derivatives","BTCF0:USTF0",1745979566404,0.00776261,94784.0,94783.0,0.2109555]
["bitfinex-derivatives","BTCF0:USTF0",1745979566593,0.01,94784.0,94783.0,0.2109555]
["bitfinex-derivatives","BTCF0:USTF0",1745979566792,0.01,94784.0,94778.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745979567008,0.2109644,94779.0,94778.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745979568102,0.3329644,94779.0,94778.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1745979568603,0.122,94779.0,94778.0,0.3091666]
["bitfinex-derivatives","BTCF0:USTF0",1745979572904,0.1706,94779.0,94778.0,0.3091666]
["bitfinex-derivatives","BTCF0:USTF0",1745979573506,0.122,94779.0,94778.0,0.3091666]
["bitfinex-derivatives","BTCF0:USTF0",1745979576096,0.122,94779.0,94778.0,0.32512762]
["bitfinex-derivatives","BTCF0:USTF0",1745979578502,0.122,94779.0,94778.0,0.3091666]
["bitfinex-derivatives","BTCF0:USTF0",1745979581500,0.05443346,94779.0,94778.0,0.3091666]
["bitfinex-derivatives","BTCF0:USTF0",1745979597416,0.00065346,94779.0,94778.0,0.3091666]
["bitfinex-derivatives","BTCF0:USTF0",1745979599012,0.00065346,94779.0,94778.0,0.4845666]
["bitfinex-derivatives","BTCF0:USTF0",1745979600519,0.029,94790.0,94778.0,0.4845666]
["bitfinex-derivatives","BTCF0:USTF0",1745979600520,0.07999849,94800.0,94779.0,0.0527406]
["bitfinex-derivatives","BTCF0:USTF0",1745979600726,0.2399359,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745979600908,0.2699359,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745979601113,0.3919359,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745979601516,0.3629359,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745979602225,0.2109355,94792.0,94791.0,0.3597366]
["bitfinex-derivatives","BTCF0:USTF0",1745979603320,0.3329355,94792.0,94791.0,0.3597366]
["bitfinex-derivatives","BTCF0:USTF0",1745979603821,0.3349355,94792.0,94791.0,0.3597366]
["bitfinex-derivatives","BTCF0:USTF0",1745979604010,0.3369355,94792.0,94791.0,0.3597366]
["bitfinex-derivatives","BTCF0:USTF0",1745979604213,0.3659355,94792.0,94791.0,0.3597366]
["bitfinex-derivatives","BTCF0:USTF0",1745979604518,0.3759355,94792.0,94791.0,0.3597366]
["bitfinex-derivatives","BTCF0:USTF0",1745979604722,0.3759355,94792.0,94791.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1745979604911,0.3759355,94792.0,94791.0,0.08157005]
["bitfinex-derivatives","BTCF0:USTF0",1745979605424,0.3759355,94792.0,94791.0,0.29250775]
["bitfinex-derivatives","BTCF0:USTF0",1745979606721,0.3759355,94792.0,94791.0,0.08157005]
["bitfinex-derivatives","BTCF0:USTF0",1745979607320,0.3759355,94792.0,94791.0,0.29250775]
["bitfinex-derivatives","BTCF0:USTF0",1745979607524,0.3759355,94792.0,94791.0,0.03277005]
["bitfinex-derivatives","BTCF0:USTF0",1745979607825,0.2109466,94787.0,94786.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745979608019,0.2109466,94787.0,94786.0,0.2579488]
["bitfinex-derivatives","BTCF0:USTF0",1745979608322,0.3329466,94787.0,94786.0,0.2579488]
["bitfinex-derivatives","BTCF0:USTF0",1745979608515,0.3429466,94787.0,94786.0,0.29065023]
["bitfinex-derivatives","BTCF0:USTF0",1745979608719,0.4182466,94787.0,94786.0,0.29065023]
["bitfinex-derivatives","BTCF0:USTF0",1745979609022,0.4192466,94787.0,94786.0,0.29065023]
["bitfinex-derivatives","BTCF0:USTF0",1745979609924,0.4202466,94787.0,94786.0,0.29065023]
["bitfinex-derivatives","BTCF0:USTF0",1745979611025,0.4202466,94787.0,94786.0,0.07970143]
["bitfinex-derivatives","BTCF0:USTF0",1745979613631,0.4202466,94787.0,94786.0,0.29065023]
["bitfinex-derivatives","BTCF0:USTF0",1745979613819,0.4202466,94787.0,94786.0,0.33605023]
["bitfinex-derivatives","BTCF0:USTF0",1745979616638,0.3449466,94787.0,94786.0,0.33605023]
["bitfinex-derivatives","BTCF0:USTF0",1745979625535,0.3449466,94787.0,94786.0,0.69685023]
["bitfinex-derivatives","BTCF0:USTF0",1745979626534,0.3349466,94787.0,94786.0,0.69685023]
["bitfinex-derivatives","BTCF0:USTF0",1745979627125,0.02033,94787.0,94786.0,0.69685023]
["bitfinex-derivatives","BTCF0:USTF0",1745979649249,0.0015,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745979649450,0.0415,94800.0,94799.0,0.5717199]
["bitfinex-derivatives","BTCF0:USTF0",1745979649645,0.0415,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979650153,0.1635,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979651855,0.1675,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979652049,0.1705,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979652646,0.3814177,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979652849,0.3867177,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979654163,0.3814177,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979655255,0.1705,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979656058,0.3814177,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979656551,0.3414177,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979657253,0.1305,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979659353,0.3414177,94800.0,94799.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1745979659551,0.3414177,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979660458,0.3414177,94800.0,94799.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1745979660660,0.3414177,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979660854,0.3467177,94800.0,94799.0,0.6894199]
["bitfinex-derivatives","BTCF0:USTF0",1745979663061,0.3467177,94800.0,94799.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1745979663364,0.3973177,94800.0,94799.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745979665358,0.4073177,94800.0,94799.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745979666753,0.4073177,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979670268,0.3567177,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979670864,0.3514177,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979675970,0.1405,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979676769,0.1405,94800.0,94799.0,0.28275905]
["bitfinex-derivatives","BTCF0:USTF0",1745979677470,0.1405,94800.0,94799.0,0.2827622]
["bitfinex-derivatives","BTCF0:USTF0",1745979678570,0.3514177,94800.0,94799.0,0.2990921]
["bitfinex-derivatives","BTCF0:USTF0",1745979678768,0.3514177,94800.0,94799.0,0.2871498]
["bitfinex-derivatives","BTCF0:USTF0",1745979679574,0.3414177,94800.0,94799.0,0.2871498]
["bitfinex-derivatives","BTCF0:USTF0",1745979680870,0.3414177,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979694478,0.1305,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979694672,0.3414177,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979701180,0.3414177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979703179,0.3414177,94800.0,94799.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745979704580,0.3514177,94800.0,94799.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745979704775,0.3514177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979707588,0.3414177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979709273,0.3414177,94800.0,94799.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745979709481,0.3985177,94800.0,94799.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745979710587,0.4085177,94800.0,94799.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745979710982,0.4085177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979713987,0.3514177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979716605,0.3514177,94800.0,94799.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1745979718700,0.3514177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979721198,0.1405,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979721496,0.3514177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979721797,0.3414177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979725787,0.1305,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979726400,0.3414177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979727398,0.1305,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979732896,0.1305,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979738196,0.1305,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979738402,0.1305,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979743009,0.1305,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979743199,0.1305,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979743614,0.1305,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979744297,0.1305,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979744709,0.3414177,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979745804,0.3414177,94800.0,94799.0,0.3226199]
["bitfinex-derivatives","BTCF0:USTF0",1745979748312,0.1305,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979749719,0.3414177,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979749904,0.1305,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979759229,0.1305,94800.0,94799.0,0.69936508]
["bitfinex-derivatives","BTCF0:USTF0",1745979759719,0.1285,94800.0,94799.0,0.69936508]
["bitfinex-derivatives","BTCF0:USTF0",1745979760115,0.1275,94800.0,94799.0,0.69936508]
["bitfinex-derivatives","BTCF0:USTF0",1745979760310,0.1255,94800.0,94799.0,0.69936508]
["bitfinex-derivatives","BTCF0:USTF0",1745979761024,0.1245,94800.0,94799.0,0.69936508]
["bitfinex-derivatives","BTCF0:USTF0",1745979761224,0.1255,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979768911,0.1255,94800.0,94799.0,0.6992594]
["bitfinex-derivatives","BTCF0:USTF0",1745979770226,0.07932032,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979771027,0.05275032,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979778526,0.04727429,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979778929,0.03967648,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979780232,0.02093648,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979781520,0.23185418,94800.0,94799.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745979781828,0.23185418,94800.0,94799.0,0.6834199]
["bitfinex-derivatives","BTCF0:USTF0",1745979782519,0.23185418,94800.0,94799.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1745979782725,0.23185418,94800.0,94799.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1745979782920,0.27005418,94800.0,94799.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1745979783832,0.05913648,94800.0,94799.0,0.6316199]
["bitfinex-derivatives","BTCF0:USTF0",1745979784028,0.24185418,94800.0,94799.0,0.6316199]
["bitfinex-derivatives","BTCF0:USTF0",1745979786025,0.26005418,94800.0,94799.0,0.6316199]
["bitfinex-derivatives","BTCF0:USTF0",1745979787230,0.26005418,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979787631,0.26005418,94800.0,94799.0,0.3230199]
["bitfinex-derivatives","BTCF0:USTF0",1745979788634,0.23185418,94800.0,94799.0,0.3230199]
["bitfinex-derivatives","BTCF0:USTF0",1745979788942,0.23185418,94800.0,94799.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745979789256,0.27005418,94800.0,94799.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745979791033,0.27005418,94800.0,94799.0,0.2708199]
["bitfinex-derivatives","BTCF0:USTF0",1745979792737,0.00679829,94801.0,94800.0,0.2109177]
["bitfinex-derivatives","BTCF0:USTF0",1745979792942,0.22771369,94801.0,94800.0,0.2613177]
["bitfinex-derivatives","BTCF0:USTF0",1745979793138,0.34971369,94801.0,94800.0,0.2613177]
["bitfinex-derivatives","BTCF0:USTF0",1745979793945,0.35171369,94801.0,94800.0,0.2613177]
["bitfinex-derivatives","BTCF0:USTF0",1745979795133,0.34171369,94801.0,94800.0,0.2613177]
["bitfinex-derivatives","BTCF0:USTF0",1745979795339,0.13079829,94801.0,94800.0,0.2613177]
["bitfinex-derivatives","BTCF0:USTF0",1745979807253,0.34171369,94801.0,94800.0,0.2613177]
["bitfinex-derivatives","BTCF0:USTF0",1745979819551,0.34171369,94801.0,94800.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1745979819946,0.34171369,94801.0,94800.0,0.2613177]
["bitfinex-derivatives","BTCF0:USTF0",1745979824346,0.34171369,94801.0,94800.0,0.2713177]
["bitfinex-derivatives","BTCF0:USTF0",1745979826356,0.34171369,94801.0,94800.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1745979826748,0.34171369,94801.0,94800.0,0.2713177]
["bitfinex-derivatives","BTCF0:USTF0",1745979826953,0.34171369,94801.0,94800.0,0.3236177]
["bitfinex-derivatives","BTCF0:USTF0",1745979827353,0.34171369,94801.0,94800.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745979828949,0.34171369,94801.0,94800.0,0.3236177]
["bitfinex-derivatives","BTCF0:USTF0",1745979829459,0.34171369,94801.0,94800.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745979830863,0.34171369,94801.0,94800.0,0.3236177]
["bitfinex-derivatives","BTCF0:USTF0",1745979831454,0.34171369,94801.0,94800.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1745979835774,0.34171369,94801.0,94800.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745979836255,0.35171369,94801.0,94800.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1745979837161,0.2636646,94797.0,94792.0,0.3322834]
["bitfinex-derivatives","BTCF0:USTF0",1745979837362,0.3163972,94797.0,94796.0,0.2109194]
["bitfinex-derivatives","BTCF0:USTF0",1745979838171,0.4383972,94797.0,94796.0,0.2109194]
["bitfinex-derivatives","BTCF0:USTF0",1745979840074,0.2109332,94794.0,94793.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1745979840572,0.2109332,94794.0,94793.0,0.364432]
["bitfinex-derivatives","BTCF0:USTF0",1745979841178,0.3329332,94794.0,94793.0,0.364432]
["bitfinex-derivatives","BTCF0:USTF0",1745979841576,0.3329332,94794.0,94793.0,0.366432]
["bitfinex-derivatives","BTCF0:USTF0",1745979841880,0.3329332,94794.0,94793.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1745979842175,0.2109466,94787.0,94783.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745979842374,0.2109533,94784.0,94783.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745979842568,0.2109486,94787.0,94786.0,0.2636774]
["bitfinex-derivatives","BTCF0:USTF0",1745979843270,0.3329486,94787.0,94786.0,0.2636774]
["bitfinex-derivatives","BTCF0:USTF0",1745979844482,0.3329486,94787.0,94786.0,0.2656774]
["bitfinex-derivatives","BTCF0:USTF0",1745979844776,0.3329486,94787.0,94786.0,0.28688464]
["bitfinex-derivatives","BTCF0:USTF0",1745979846373,0.122,94787.0,94786.0,0.28688464]
["bitfinex-derivatives","BTCF0:USTF0",1745979846575,0.02364639,95753.0,94800.0,0.2109177]
["bitfinex-derivatives","BTCF0:USTF0",1745979846576,0.00219282,94802.0,94800.0,0.2109177]
["bitfinex-derivatives","BTCF0:USTF0",1745979846774,0.21771559,94801.0,94800.0,0.5717177]
["bitfinex-derivatives","BTCF0:USTF0",1745979847185,0.33971559,94801.0,94800.0,0.5717177]
["bitfinex-derivatives","BTCF0:USTF0",1745979848079,0.34171559,94801.0,94800.0,0.5717177]
["bitfinex-derivatives","BTCF0:USTF0",1745979848673,0.34171559,94801.0,94800.0,0.6758177]
["bitfinex-derivatives","BTCF0:USTF0",1745979862883,0.34171559,94801.0,94800.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1745979867289,0.0527296,94800.0,94786.0,0.01920724]
["bitfinex-derivatives","BTCF0:USTF0",1745979867484,0.2109488,94786.0,94785.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1745979867692,0.2209488,94786.0,94785.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1745979868197,0.3429488,94786.0,94785.0,0.0711424]
["bitfinex-derivatives","BTCF0:USTF0",1745979870403,0.3429488,94786.0,94785.0,0.1271424]
["bitfinex-derivatives","BTCF0:USTF0",1745979871102,0.3429488,94786.0,94785.0,0.1291424]
["bitfinex-derivatives","BTCF0:USTF0",1745979875404,0.3429488,94786.0,94785.0,0.0751424]
["bitfinex-derivatives","BTCF0:USTF0",1745979875701,0.3429488,94786.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745979875702,0.5273796,94785.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745979875904,0.5273796,94785.0,94752.0,0.2637759]
["bitfinex-derivatives","BTCF0:USTF0",1745979875905,0.2110245,94753.0,94752.0,0.2637759]
["bitfinex-derivatives","BTCF0:USTF0",1745979876094,0.2110245,94753.0,94752.0,0.28150258]
["bitfinex-derivatives","BTCF0:USTF0",1745979876496,0.2110245,94753.0,94752.0,0.01772668]
["bitfinex-derivatives","BTCF0:USTF0",1745979876800,0.2110245,94752.0,94751.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745979877002,0.2641245,94752.0,94751.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745979877205,0.3861245,94752.0,94751.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745979877500,0.3861245,94752.0,94751.0,0.06891701]
["bitfinex-derivatives","BTCF0:USTF0",1745979878091,0.3861245,94752.0,94751.0,0.12101701]
["bitfinex-derivatives","BTCF0:USTF0",1745979878491,0.3861245,94752.0,94751.0,0.12501701]
["bitfinex-derivatives","BTCF0:USTF0",1745979878697,0.3861245,94752.0,94751.0,0.17761701]
["bitfinex-derivatives","BTCF0:USTF0",1745979878896,0.3861245,94752.0,94751.0,0.18061701]
["bitfinex-derivatives","BTCF0:USTF0",1745979879319,0.3861245,94752.0,94751.0,0.12851701]
["bitfinex-derivatives","BTCF0:USTF0",1745979880003,0.3861245,94752.0,94751.0,0.12751701]
["bitfinex-derivatives","BTCF0:USTF0",1745979880302,0.3861245,94752.0,94751.0,0.12451701]
["bitfinex-derivatives","BTCF0:USTF0",1745979880502,0.39421835,94752.0,94751.0,0.12751701]
["bitfinex-derivatives","BTCF0:USTF0",1745979883408,0.39421835,94752.0,94751.0,0.12451701]
["bitfinex-derivatives","BTCF0:USTF0",1745979883597,0.39421835,94752.0,94751.0,0.12351701]
["bitfinex-derivatives","BTCF0:USTF0",1745979883793,0.39421835,94752.0,94751.0,0.12551701]
["bitfinex-derivatives","BTCF0:USTF0",1745979885402,0.39421835,94752.0,94751.0,0.07461701]
["bitfinex-derivatives","BTCF0:USTF0",1745979887703,0.39421835,94752.0,94751.0,0.12791701]
["bitfinex-derivatives","BTCF0:USTF0",1745979888994,0.39421835,94752.0,94751.0,0.07461701]
["bitfinex-derivatives","BTCF0:USTF0",1745979889905,0.40421835,94752.0,94751.0,0.07461701]
["bitfinex-derivatives","BTCF0:USTF0",1745979900606,0.40421835,94752.0,94751.0,0.07361701]
["bitfinex-derivatives","BTCF0:USTF0",1745979902011,0.45701835,94752.0,94751.0,0.07361701]
["bitfinex-derivatives","BTCF0:USTF0",1745979902713,0.14009385,94752.0,94751.0,0.28264371]
["bitfinex-derivatives","BTCF0:USTF0",1745979903023,0.13009385,94752.0,94751.0,0.28364371]
["bitfinex-derivatives","BTCF0:USTF0",1745979903219,0.21911835,94752.0,94751.0,0.28364371]
["bitfinex-derivatives","BTCF0:USTF0",1745979903407,0.21911835,94752.0,94751.0,0.29976954]
["bitfinex-derivatives","BTCF0:USTF0",1745979904106,0.00809385,94752.0,94751.0,0.29976954]
["bitfinex-derivatives","BTCF0:USTF0",1745979904317,0.0527547,94755.0,94753.0,0.2110201]
["bitfinex-derivatives","BTCF0:USTF0",1745979904617,0.0527547,94755.0,94754.0,0.48052583]
["bitfinex-derivatives","BTCF0:USTF0",1745979905322,0.2637725,94755.0,94754.0,0.48052583]
["bitfinex-derivatives","BTCF0:USTF0",1745979905512,0.2637725,94755.0,94754.0,0.6754201]
["bitfinex-derivatives","BTCF0:USTF0",1745979906111,0.3857725,94755.0,94754.0,0.6754201]
["bitfinex-derivatives","BTCF0:USTF0",1745979906715,0.3857725,94755.0,94754.0,0.6764201]
["bitfinex-derivatives","BTCF0:USTF0",1745979907325,0.3857725,94755.0,94754.0,0.6754201]
["bitfinex-derivatives","BTCF0:USTF0",1745979907819,0.3857725,94755.0,94754.0,0.6774201]
["bitfinex-derivatives","BTCF0:USTF0",1745979909129,0.3857725,94755.0,94754.0,0.6794201]
["bitfinex-derivatives","BTCF0:USTF0",1745979910319,0.3857725,94755.0,94754.0,0.6774201]
["bitfinex-derivatives","BTCF0:USTF0",1745979910525,0.3857725,94755.0,94754.0,0.6794201]
["bitfinex-derivatives","BTCF0:USTF0",1745979910823,0.3857725,94755.0,94754.0,0.6774201]
["bitfinex-derivatives","BTCF0:USTF0",1745979911024,0.3857725,94755.0,94754.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1745979911617,0.3857725,94755.0,94754.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745979912120,0.3957725,94755.0,94754.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1745979912512,0.3957725,94755.0,94754.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1745979912720,0.3957725,94755.0,94754.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745979912922,0.3957725,94755.0,94754.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745979913121,0.3957725,94755.0,94754.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1745979913316,0.3957725,94755.0,94754.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1745979913622,0.3957725,94755.0,94754.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1745979918525,0.2110245,94752.0,94751.0,0.01801701]
["bitfinex-derivatives","BTCF0:USTF0",1745979918826,0.2110312,94749.0,94748.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745979919129,0.2110312,94749.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745979919130,0.2110334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745979919326,0.3227334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745979919627,0.3227334,94748.0,94747.0,0.01956703]
["bitfinex-derivatives","BTCF0:USTF0",1745979919827,0.3327334,94748.0,94747.0,0.01956703]
["bitfinex-derivatives","BTCF0:USTF0",1745979920123,0.4547334,94748.0,94747.0,0.01956703]
["bitfinex-derivatives","BTCF0:USTF0",1745979920326,0.4547334,94748.0,94747.0,0.02156703]
["bitfinex-derivatives","BTCF0:USTF0",1745979920525,0.4547334,94748.0,94747.0,0.02356703]
["bitfinex-derivatives","BTCF0:USTF0",1745979922020,0.5194134,94748.0,94747.0,0.02356703]
["bitfinex-derivatives","BTCF0:USTF0",1745979927026,0.2110357,94747.0,94746.0,0.03486703]
["bitfinex-derivatives","BTCF0:USTF0",1745979927229,0.2110401,94745.0,94744.0,0.01902249]
["bitfinex-derivatives","BTCF0:USTF0",1745979927524,0.2110401,94745.0,94744.0,0.02459216]
["bitfinex-derivatives","BTCF0:USTF0",1745979927720,0.2110423,94744.0,94743.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745979927920,0.3213423,94744.0,94743.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745979928116,0.4433423,94744.0,94743.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1745979928427,0.2110535,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745979928728,0.2110535,94739.0,94738.0,0.38829289]
["bitfinex-derivatives","BTCF0:USTF0",1745979929120,0.3330535,94739.0,94738.0,0.02749289]
["bitfinex-derivatives","BTCF0:USTF0",1745979929315,0.2319638,94739.0,94731.0,0.0527676]
["bitfinex-derivatives","BTCF0:USTF0",1745979929630,0.2110691,94733.0,94732.0,0.2110684]
["bitfinex-derivatives","BTCF0:USTF0",1745979930619,0.2110691,94733.0,94732.0,0.2684684]
["bitfinex-derivatives","BTCF0:USTF0",1745979931327,0.2110691,94733.0,94732.0,0.29647556]
["bitfinex-derivatives","BTCF0:USTF0",1745979932023,0.2110691,94733.0,94732.0,0.30147556]
["bitfinex-derivatives","BTCF0:USTF0",1745979932421,0.2110691,94733.0,94732.0,0.30547556]
["bitfinex-derivatives","BTCF0:USTF0",1745979936728,0.2110691,94733.0,94732.0,0.09440716]
["bitfinex-derivatives","BTCF0:USTF0",1745979937534,0.2110691,94733.0,94732.0,0.30547626]
["bitfinex-derivatives","BTCF0:USTF0",1745979938032,0.2110691,94733.0,94732.0,0.09440716]
["bitfinex-derivatives","BTCF0:USTF0",1745979938233,0.2110691,94733.0,94732.0,0.30547626]
["bitfinex-derivatives","BTCF0:USTF0",1745979938433,0.2110691,94733.0,94732.0,0.36077626]
["bitfinex-derivatives","BTCF0:USTF0",1745979938893,0.2110691,94733.0,94732.0,0.14970716]
["bitfinex-derivatives","BTCF0:USTF0",1745979939139,0.3330691,94733.0,94732.0,0.14970716]
["bitfinex-derivatives","BTCF0:USTF0",1745979940528,0.6938691,94733.0,94732.0,0.14970716]
["bitfinex-derivatives","BTCF0:USTF0",1745979943129,0.3330691,94733.0,94732.0,0.14970716]
["bitfinex-derivatives","BTCF0:USTF0",1745979944630,0.3330691,94733.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745979944631,1.1239204,94733.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745979944829,0.3608,94701.0,94684.0,0.0527938]
["bitfinex-derivatives","BTCF0:USTF0",1745979945032,0.2111694,94687.0,94686.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745979945226,0.2111679,94689.0,94688.0,0.2111643]
["bitfinex-derivatives","BTCF0:USTF0",1745979945432,0.2111694,94687.0,94686.0,0.3794716]
["bitfinex-derivatives","BTCF0:USTF0",1745979945626,0.21916484,94687.0,94686.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1745979946228,0.21916484,94687.0,94685.0,0.03641555]
["bitfinex-derivatives","BTCF0:USTF0",1745979946229,0.2111716,94686.0,94685.0,0.03641555]
["bitfinex-derivatives","BTCF0:USTF0",1745979946534,0.3344716,94686.0,94685.0,0.02841555]
["bitfinex-derivatives","BTCF0:USTF0",1745979947121,0.4564716,94686.0,94685.0,0.02841555]
["bitfinex-derivatives","BTCF0:USTF0",1745979947533,0.4574716,94686.0,94685.0,0.03241555]
["bitfinex-derivatives","BTCF0:USTF0",1745979948335,0.4544716,94686.0,94685.0,0.03241555]
["bitfinex-derivatives","BTCF0:USTF0",1745979948726,0.4544716,94686.0,94685.0,0.03541555]
["bitfinex-derivatives","BTCF0:USTF0",1745979952634,0.3963716,94686.0,94685.0,0.03541555]
["bitfinex-derivatives","BTCF0:USTF0",1745979953233,0.3314716,94686.0,94685.0,0.03541555]
["bitfinex-derivatives","BTCF0:USTF0",1745979954236,0.4534716,94686.0,94685.0,0.03541555]
["bitfinex-derivatives","BTCF0:USTF0",1745979957225,0.4534716,94686.0,94685.0,0.09421555]
["bitfinex-derivatives","BTCF0:USTF0",1745979957426,0.4434716,94686.0,94685.0,0.09421555]
["bitfinex-derivatives","BTCF0:USTF0",1745979958938,0.4434716,94686.0,94685.0,0.09121555]
["bitfinex-derivatives","BTCF0:USTF0",1745979959532,0.4444716,94686.0,94685.0,0.09121555]
["bitfinex-derivatives","BTCF0:USTF0",1745979960328,0.4434716,94686.0,94685.0,0.30038935]
["bitfinex-derivatives","BTCF0:USTF0",1745979961243,0.3214716,94686.0,94685.0,0.29838935]
["bitfinex-derivatives","BTCF0:USTF0",1745979961833,0.3204716,94686.0,94685.0,0.29838935]
["bitfinex-derivatives","BTCF0:USTF0",1745979962138,0.4434716,94686.0,94685.0,0.29838935]
["bitfinex-derivatives","BTCF0:USTF0",1745979962533,0.4444716,94686.0,94685.0,0.29838935]
["bitfinex-derivatives","BTCF0:USTF0",1745979962932,0.4444716,94686.0,94685.0,0.02841555]
["bitfinex-derivatives","BTCF0:USTF0",1745979963535,0.4544716,94686.0,94685.0,0.02841555]
["bitfinex-derivatives","BTCF0:USTF0",1745979966035,0.2111828,94681.0,94680.0,0.05501555]
["bitfinex-derivatives","BTCF0:USTF0",1745979966839,0.2111872,94680.0,94678.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1745979967039,0.3270872,94679.0,94678.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1745979967240,0.4490872,94679.0,94678.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1745979967432,0.4490872,94679.0,94678.0,0.2482895]
["bitfinex-derivatives","BTCF0:USTF0",1745979967638,0.4490872,94679.0,94678.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745979967837,0.4490872,94679.0,94678.0,0.2482895]
["bitfinex-derivatives","BTCF0:USTF0",1745979968140,0.4490872,94679.0,94678.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1745979968942,0.4490872,94679.0,94678.0,0.06594837]
["bitfinex-derivatives","BTCF0:USTF0",1745979969138,0.4500872,94679.0,94678.0,0.06594837]
["bitfinex-derivatives","BTCF0:USTF0",1745979969643,0.4490872,94679.0,94678.0,0.06494837]
["bitfinex-derivatives","BTCF0:USTF0",1745979969831,0.4500872,94679.0,94678.0,0.06594837]
["bitfinex-derivatives","BTCF0:USTF0",1745979970033,0.4500872,94679.0,94678.0,0.12234837]
["bitfinex-derivatives","BTCF0:USTF0",1745979971140,0.4490872,94679.0,94678.0,0.02784837]
["bitfinex-derivatives","BTCF0:USTF0",1745979971337,0.2111895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745979971741,0.3248895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745979972329,0.4468895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745979972730,0.4468895,94678.0,94677.0,0.02992244]
["bitfinex-derivatives","BTCF0:USTF0",1745979973029,0.4478895,94678.0,94677.0,0.21277603]
["bitfinex-derivatives","BTCF0:USTF0",1745979974733,0.4478895,94678.0,94677.0,0.24121092]
["bitfinex-derivatives","BTCF0:USTF0",1745979979940,0.00799544,94687.0,94686.0,0.2111716]
["bitfinex-derivatives","BTCF0:USTF0",1745979980141,0.3608,94694.0,94691.0,0.2111605]
["bitfinex-derivatives","BTCF0:USTF0",1745979980342,0.2111657,94692.0,94691.0,0.2111605]
["bitfinex-derivatives","BTCF0:USTF0",1745979981645,0.2161657,94692.0,94691.0,0.2121605]
["bitfinex-derivatives","BTCF0:USTF0",1745979982451,0.22424289,94692.0,94691.0,0.2121605]
["bitfinex-derivatives","BTCF0:USTF0",1745979983245,0.22824289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979987552,0.28364289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979989753,0.28364289,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745979990145,0.40564289,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745979990746,0.40564289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979991160,0.28364289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979992255,0.40564289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979993252,0.28364289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979994253,0.40564289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979998257,0.28364289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979998652,0.34224289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979999162,0.46424289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745979999374,0.46424289,94692.0,94691.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1745980001167,0.34224289,94692.0,94691.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1745980006164,0.46424289,94692.0,94691.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1745980007668,0.46424289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745980010074,0.46424289,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745980011262,0.47424289,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745980012964,0.47424289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745980013970,0.47424289,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745980014771,0.47424289,94692.0,94691.0,0.2131605]
["bitfinex-derivatives","BTCF0:USTF0",1745980014961,0.47424289,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745980016272,0.83504289,94692.0,94691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745980030986,0.83504289,94692.0,94682.0,0.1109947]
["bitfinex-derivatives","BTCF0:USTF0",1745980030987,0.2111895,94678.0,94656.0,0.0528091]
["bitfinex-derivatives","BTCF0:USTF0",1745980031187,0.2640187,94670.0,94669.0,0.2112017]
["bitfinex-derivatives","BTCF0:USTF0",1745980031387,0.2112207,94665.0,94664.0,0.2640255]
["bitfinex-derivatives","BTCF0:USTF0",1745980031590,0.2112207,94665.0,94664.0,0.31322381]
["bitfinex-derivatives","BTCF0:USTF0",1745980032384,0.2112207,94665.0,94664.0,0.37192381]
["bitfinex-derivatives","BTCF0:USTF0",1745980032785,0.2112151,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1745980033989,0.4739,94672.0,94669.0,0.264007]
["bitfinex-derivatives","BTCF0:USTF0",1745980034191,0.7379062,94672.0,94671.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1745980034780,0.7379062,94672.0,94670.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745980034781,0.2112051,94671.0,94670.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745980035186,0.3286051,94671.0,94670.0,0.3840073]
["bitfinex-derivatives","BTCF0:USTF0",1745980036484,0.1174,94671.0,94670.0,0.3850073]
["bitfinex-derivatives","BTCF0:USTF0",1745980037102,0.3286051,94671.0,94670.0,0.3850073]
["bitfinex-derivatives","BTCF0:USTF0",1745980040707,0.3286051,94671.0,94670.0,0.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1745980041403,0.6894051,94671.0,94670.0,0.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1745980042000,0.3286051,94671.0,94670.0,0.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1745980042202,0.8114051,94671.0,94670.0,0.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1745980042902,0.4506051,94671.0,94670.0,0.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1745980043105,0.3286051,94671.0,94670.0,0.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1745980043296,0.6894051,94671.0,94670.0,0.3285073]
["bitfinex-derivatives","BTCF0:USTF0",1745980043904,0.6894051,94671.0,94670.0,0.2675073]
["bitfinex-derivatives","BTCF0:USTF0",1745980044108,0.8114051,94671.0,94670.0,0.2675073]
["bitfinex-derivatives","BTCF0:USTF0",1745980044808,0.8114051,94671.0,94670.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1745980045002,1.0914051,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980048207,1.0914051,94671.0,94665.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1745980048208,0.5280243,94669.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1745980048408,0.2112653,94648.0,94647.0,0.2640684]
["bitfinex-derivatives","BTCF0:USTF0",1745980048704,0.7216,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1745980048907,0.70319001,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1745980049099,0.34239001,94650.0,94649.0,0.3332542]
["bitfinex-derivatives","BTCF0:USTF0",1745980049805,0.55364191,94650.0,94649.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980050306,0.55364191,94650.0,94649.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745980050805,0.55364191,94650.0,94649.0,0.3352542]
["bitfinex-derivatives","BTCF0:USTF0",1745980051209,0.34239001,94650.0,94649.0,0.3352542]
["bitfinex-derivatives","BTCF0:USTF0",1745980051406,0.55364191,94650.0,94649.0,0.3352542]
["bitfinex-derivatives","BTCF0:USTF0",1745980051914,0.55464191,94650.0,94649.0,0.3382542]
["bitfinex-derivatives","BTCF0:USTF0",1745980052101,0.55464191,94650.0,94649.0,0.4249542]
["bitfinex-derivatives","BTCF0:USTF0",1745980055615,0.50857436,94650.0,94649.0,0.4249542]
["bitfinex-derivatives","BTCF0:USTF0",1745980056812,0.50857436,94650.0,94649.0,0.3949542]
["bitfinex-derivatives","BTCF0:USTF0",1745980058306,0.50857436,94650.0,94649.0,0.2729542]
["bitfinex-derivatives","BTCF0:USTF0",1745980058611,0.46003211,94650.0,94649.0,0.2729542]
["bitfinex-derivatives","BTCF0:USTF0",1745980059113,0.5730519,94650.0,94649.0,0.2729542]
["bitfinex-derivatives","BTCF0:USTF0",1745980059705,0.6320519,94650.0,94649.0,0.2729542]
["bitfinex-derivatives","BTCF0:USTF0",1745980063409,0.617694,94650.0,94649.0,0.2729542]
["bitfinex-derivatives","BTCF0:USTF0",1745980063810,0.617694,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745980065121,0.739694,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745980068818,0.800394,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745980071114,0.678394,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745980072515,0.736994,94650.0,94649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745980080125,0.0528209,94636.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980080420,0.5720988,94629.0,94619.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1745980080626,0.5720988,94629.0,94625.0,0.2113068]
["bitfinex-derivatives","BTCF0:USTF0",1745980081026,0.5720988,94629.0,94628.0,0.05514866]
["bitfinex-derivatives","BTCF0:USTF0",1745980081223,0.6887988,94629.0,94628.0,0.06314866]
["bitfinex-derivatives","BTCF0:USTF0",1745980082011,0.6897988,94629.0,94628.0,0.05814866]
["bitfinex-derivatives","BTCF0:USTF0",1745980082212,0.6897988,94629.0,94628.0,0.06414866]
["bitfinex-derivatives","BTCF0:USTF0",1745980083226,0.6897988,94629.0,94628.0,0.05814866]
["bitfinex-derivatives","BTCF0:USTF0",1745980083522,0.6897988,94629.0,94628.0,0.27144966]
["bitfinex-derivatives","BTCF0:USTF0",1745980085216,0.6897988,94629.0,94628.0,0.06014866]
["bitfinex-derivatives","BTCF0:USTF0",1745980086716,0.6897988,94629.0,94628.0,0.27144966]
["bitfinex-derivatives","BTCF0:USTF0",1745980088127,0.6897988,94629.0,94628.0,0.06014866]
["bitfinex-derivatives","BTCF0:USTF0",1745980088322,0.69785051,94629.0,94628.0,0.27144966]
["bitfinex-derivatives","BTCF0:USTF0",1745980091031,1.05865051,94629.0,94628.0,0.27144966]
["bitfinex-derivatives","BTCF0:USTF0",1745980093335,0.84735171,94629.0,94628.0,0.27144966]
["bitfinex-derivatives","BTCF0:USTF0",1745980094038,0.73065171,94629.0,94628.0,0.30914966]
["bitfinex-derivatives","BTCF0:USTF0",1745980094337,0.94195051,94629.0,94628.0,0.49374966]
["bitfinex-derivatives","BTCF0:USTF0",1745980094537,0.73065171,94629.0,94628.0,0.49374966]
["bitfinex-derivatives","BTCF0:USTF0",1745980099046,0.73065171,94629.0,94628.0,0.18214866]
["bitfinex-derivatives","BTCF0:USTF0",1745980099241,0.2113412,94611.0,94608.0,0.0528362]
["bitfinex-derivatives","BTCF0:USTF0",1745980099439,0.2113412,94611.0,94610.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1745980099738,0.5721412,94611.0,94610.0,0.11388759]
["bitfinex-derivatives","BTCF0:USTF0",1745980100337,0.5731412,94611.0,94610.0,0.11388759]
["bitfinex-derivatives","BTCF0:USTF0",1745980100538,0.5731412,94611.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745980100539,0.7226,94611.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745980100746,0.2113614,94601.0,94596.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745980100927,0.5721614,94601.0,94596.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1745980101332,0.5721614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980101930,0.5701614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980102532,0.5701614,94601.0,94600.0,0.15403655]
["bitfinex-derivatives","BTCF0:USTF0",1745980103039,0.5711614,94601.0,94600.0,0.15403655]
["bitfinex-derivatives","BTCF0:USTF0",1745980105839,0.5711614,94601.0,94600.0,0.36540015]
["bitfinex-derivatives","BTCF0:USTF0",1745980118847,0.6918614,94601.0,94600.0,0.36540015]
["bitfinex-derivatives","BTCF0:USTF0",1745980123744,0.6916213,94601.0,94600.0,0.36540015]
["bitfinex-derivatives","BTCF0:USTF0",1745980125054,0.28581918,94618.0,94600.0,0.77054455]
["bitfinex-derivatives","BTCF0:USTF0",1745980125356,0.2113336,94615.0,94614.0,0.2113256]
["bitfinex-derivatives","BTCF0:USTF0",1745980126060,0.211329,94616.0,94615.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745980126847,0.062,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745980127346,0.2733256,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745980127548,0.3341256,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745980128152,0.3978256,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745980128659,0.4018256,94617.0,94616.0,0.2123278]
["bitfinex-derivatives","BTCF0:USTF0",1745980128858,0.4068256,94617.0,94616.0,0.2123278]
["bitfinex-derivatives","BTCF0:USTF0",1745980129358,0.1335,94617.0,94616.0,0.2123278]
["bitfinex-derivatives","BTCF0:USTF0",1745980129655,0.1335,94617.0,94616.0,0.3331278]
["bitfinex-derivatives","BTCF0:USTF0",1745980130057,0.1335,94617.0,94616.0,0.2725278]
["bitfinex-derivatives","BTCF0:USTF0",1745980130354,0.3448256,94617.0,94616.0,0.2725278]
["bitfinex-derivatives","BTCF0:USTF0",1745980132762,0.1335,94617.0,94616.0,0.2725278]
["bitfinex-derivatives","BTCF0:USTF0",1745980134363,0.3448256,94617.0,94616.0,0.2123278]
["bitfinex-derivatives","BTCF0:USTF0",1745980135549,0.3448256,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980135754,0.3448256,94617.0,94616.0,0.2123278]
["bitfinex-derivatives","BTCF0:USTF0",1745980135960,0.3448256,94617.0,94616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980136259,0.2113614,94601.0,94597.0,0.0528425]
["bitfinex-derivatives","BTCF0:USTF0",1745980136458,0.2113614,94601.0,94586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745980136459,0.5721614,94601.0,94594.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1745980136952,0.5721614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980137154,0.6898614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980137861,0.6908614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980138177,0.6918614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980138660,0.6918614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980138859,0.6918614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980139354,0.6918614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980139561,1.0526614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980140267,1.1746614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980143167,1.0526614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980143968,0.6918614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980144370,0.6918614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980145069,0.8138614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980146372,0.6918614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980148368,0.4805,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980151178,0.1197,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980151367,0.4805,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980152464,0.6918614,94601.0,94600.0,0.36440015]
["bitfinex-derivatives","BTCF0:USTF0",1745980152668,0.6918614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980153200,0.8138614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980154278,0.6918614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980157081,0.8138614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980158280,0.6918614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980160379,0.8138614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980161184,0.6918614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980162186,0.8138614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980164175,0.6918614,94601.0,94600.0,0.15303655]
["bitfinex-derivatives","BTCF0:USTF0",1745980176393,0.6918614,94601.0,94506.0,0.10647217]
["bitfinex-derivatives","BTCF0:USTF0",1745980176394,0.4805,94601.0,94560.0,0.11862458]
["bitfinex-derivatives","BTCF0:USTF0",1745980176590,0.3608,94576.0,94575.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1745980176884,0.61268144,94576.0,94575.0,0.26321461]
["bitfinex-derivatives","BTCF0:USTF0",1745980177077,0.61268144,94576.0,94575.0,0.38521461]
["bitfinex-derivatives","BTCF0:USTF0",1745980177279,0.61268144,94576.0,94575.0,0.17379511]
["bitfinex-derivatives","BTCF0:USTF0",1745980177883,0.61268144,94576.0,94575.0,0.38521461]
["bitfinex-derivatives","BTCF0:USTF0",1745980178188,0.61268144,94576.0,94575.0,0.17379511]
["bitfinex-derivatives","BTCF0:USTF0",1745980178573,0.61268144,94576.0,94575.0,0.38521461]
["bitfinex-derivatives","BTCF0:USTF0",1745980178773,0.62070775,94576.0,94575.0,0.38521461]
["bitfinex-derivatives","BTCF0:USTF0",1745980178979,0.62170775,94576.0,94575.0,0.39121461]
["bitfinex-derivatives","BTCF0:USTF0",1745980179375,0.62270775,94576.0,94575.0,0.38721461]
["bitfinex-derivatives","BTCF0:USTF0",1745980183678,0.62270775,94576.0,94575.0,0.17579511]
["bitfinex-derivatives","BTCF0:USTF0",1745980184095,0.62270775,94576.0,94575.0,0.38721461]
["bitfinex-derivatives","BTCF0:USTF0",1745980185186,0.62270775,94576.0,94575.0,0.17579511]
["bitfinex-derivatives","BTCF0:USTF0",1745980185783,0.62270775,94576.0,94575.0,0.22969511]
["bitfinex-derivatives","BTCF0:USTF0",1745980186290,0.62270775,94576.0,94575.0,0.44111461]
["bitfinex-derivatives","BTCF0:USTF0",1745980186482,0.62270775,94576.0,94575.0,0.22969511]
["bitfinex-derivatives","BTCF0:USTF0",1745980187193,0.62270775,94576.0,94575.0,0.44111461]
["bitfinex-derivatives","BTCF0:USTF0",1745980188794,0.27430451,94576.0,94575.0,0.44111461]
["bitfinex-derivatives","BTCF0:USTF0",1745980188988,0.99590451,94576.0,94575.0,0.44111461]
["bitfinex-derivatives","BTCF0:USTF0",1745980189793,0.27430451,94576.0,94575.0,0.44111461]
["bitfinex-derivatives","BTCF0:USTF0",1745980189986,0.99590451,94576.0,94575.0,0.44111461]
["bitfinex-derivatives","BTCF0:USTF0",1745980190499,0.94305021,94576.0,94575.0,0.44111461]
["bitfinex-derivatives","BTCF0:USTF0",1745980192796,0.7236,94576.0,94575.0,0.44111461]
["bitfinex-derivatives","BTCF0:USTF0",1745980193097,0.7236,94576.0,94575.0,0.49531461]
["bitfinex-derivatives","BTCF0:USTF0",1745980194595,0.3608,94592.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745980194795,0.211378,94594.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745980194982,0.0528433,94596.0,94589.0,0.2555882]
["bitfinex-derivatives","BTCF0:USTF0",1745980194983,0.2744799,94593.0,94589.0,0.2555882]
["bitfinex-derivatives","BTCF0:USTF0",1745980195183,0.2113824,94592.0,94589.0,0.3775882]
["bitfinex-derivatives","BTCF0:USTF0",1745980195390,0.2113847,94591.0,94589.0,0.3775882]
["bitfinex-derivatives","BTCF0:USTF0",1745980195798,0.2759859,94590.0,94589.0,0.3333882]
["bitfinex-derivatives","BTCF0:USTF0",1745980195984,0.3409859,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980196389,0.3439859,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980199101,0.1326,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980200403,0.3439859,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980210107,0.3439859,94590.0,94589.0,0.2123882]
["bitfinex-derivatives","BTCF0:USTF0",1745980214898,0.2114172,94576.0,94575.0,0.11635511]
["bitfinex-derivatives","BTCF0:USTF0",1745980215102,0.2114172,94576.0,94575.0,0.3979795]
["bitfinex-derivatives","BTCF0:USTF0",1745980215505,0.1832,94577.0,94576.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1745980215711,0.333715,94577.0,94576.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1745980216112,0.1223,94577.0,94576.0,0.3334172]
["bitfinex-derivatives","BTCF0:USTF0",1745980217604,0.333715,94577.0,94576.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980217803,0.333715,94577.0,94576.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980218407,0.334715,94577.0,94576.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980218604,0.2114396,94566.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980218811,0.5722396,94566.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980219116,0.5722396,94566.0,94564.0,0.2114425]
["bitfinex-derivatives","BTCF0:USTF0",1745980219415,0.5722396,94566.0,94562.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1745980219416,0.5722396,94566.0,94565.0,0.21408553]
["bitfinex-derivatives","BTCF0:USTF0",1745980219605,0.5722396,94566.0,94565.0,0.26802219]
["bitfinex-derivatives","BTCF0:USTF0",1745980220006,0.5732396,94566.0,94565.0,0.26802219]
["bitfinex-derivatives","BTCF0:USTF0",1745980220811,0.5742396,94566.0,94565.0,0.27102219]
["bitfinex-derivatives","BTCF0:USTF0",1745980221211,0.5742396,94566.0,94565.0,0.39302219]
["bitfinex-derivatives","BTCF0:USTF0",1745980221410,0.5742396,94566.0,94565.0,0.39202219]
["bitfinex-derivatives","BTCF0:USTF0",1745980222302,0.6374396,94566.0,94565.0,0.39202219]
["bitfinex-derivatives","BTCF0:USTF0",1745980228422,0.6374396,94566.0,94565.0,0.18058039]
["bitfinex-derivatives","BTCF0:USTF0",1745980228927,0.6986396,94566.0,94565.0,0.18058039]
["bitfinex-derivatives","BTCF0:USTF0",1745980229823,0.6986396,94566.0,94565.0,0.39202219]
["bitfinex-derivatives","BTCF0:USTF0",1745980230225,0.4872,94566.0,94565.0,0.39202219]
["bitfinex-derivatives","BTCF0:USTF0",1745980230413,0.2128859,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745980230614,0.0015,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745980231221,0.0015,94590.0,94589.0,0.3333882]
["bitfinex-derivatives","BTCF0:USTF0",1745980231423,0.0015,94590.0,94589.0,0.3946882]
["bitfinex-derivatives","BTCF0:USTF0",1745980231720,0.0015,94590.0,94589.0,0.3956882]
["bitfinex-derivatives","BTCF0:USTF0",1745980231932,0.0055,94590.0,94589.0,0.3956882]
["bitfinex-derivatives","BTCF0:USTF0",1745980232228,0.0095,94590.0,94589.0,0.3956882]
["bitfinex-derivatives","BTCF0:USTF0",1745980233320,0.0095,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980234021,0.2873859,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980234224,0.2873859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980234424,0.2873859,94590.0,94589.0,0.2123882]
["bitfinex-derivatives","BTCF0:USTF0",1745980234720,0.2873859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980235818,0.3504859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980237215,0.7112859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980237826,0.7112859,94590.0,94589.0,0.2123882]
["bitfinex-derivatives","BTCF0:USTF0",1745980238211,0.7112859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980239217,0.7072859,94590.0,94589.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980239411,0.7092859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980239823,0.7072859,94590.0,94589.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980240010,0.7102859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980242125,0.7102859,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980246924,0.7102859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980248234,0.7102859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980253131,0.7102859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980258136,0.3494859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980258335,0.7102859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980259332,0.7102859,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980260036,0.7102859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980266445,0.7102859,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980268239,0.7102859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980269242,0.7102859,94590.0,94589.0,0.3343882]
["bitfinex-derivatives","BTCF0:USTF0",1745980269444,0.7102859,94590.0,94589.0,0.3979882]
["bitfinex-derivatives","BTCF0:USTF0",1745980272645,0.3693,94590.0,94589.0,0.3979882]
["bitfinex-derivatives","BTCF0:USTF0",1745980273737,0.5806859,94590.0,94589.0,0.3979882]
["bitfinex-derivatives","BTCF0:USTF0",1745980276853,0.3693,94590.0,94589.0,0.3979882]
["bitfinex-derivatives","BTCF0:USTF0",1745980287657,0.5806859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980288359,0.7123859,94590.0,94589.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745980289148,0.7123859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980294765,0.3515859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980294965,0.7123859,94590.0,94589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980297859,0.7123859,94590.0,94589.0,0.2123882]
["bitfinex-derivatives","BTCF0:USTF0",1745980298058,0.2642507,94586.0,94582.0,0.0448505]
["bitfinex-derivatives","BTCF0:USTF0",1745980298259,0.1263,94585.0,94584.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1745980298562,0.3376993,94585.0,94584.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1745980299165,0.3376993,94585.0,94584.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1745980299552,0.3396993,94585.0,94584.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1745980300254,0.3426993,94585.0,94584.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1745980301063,0.7034993,94585.0,94584.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1745980301864,0.3426993,94585.0,94584.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1745980302059,0.7034993,94585.0,94584.0,0.2103971]
["bitfinex-derivatives","BTCF0:USTF0",1745980305673,0.7034993,94585.0,94565.0,0.05499413]
["bitfinex-derivatives","BTCF0:USTF0",1745980305674,0.2114396,94566.0,94565.0,0.05499413]
["bitfinex-derivatives","BTCF0:USTF0",1745980305865,0.5722396,94566.0,94565.0,0.05499413]
["bitfinex-derivatives","BTCF0:USTF0",1745980306170,0.5722396,94566.0,94565.0,0.17699413]
["bitfinex-derivatives","BTCF0:USTF0",1745980306369,0.3608,94566.0,94565.0,0.38843593]
["bitfinex-derivatives","BTCF0:USTF0",1745980306763,0.4277,94566.0,94565.0,0.38843593]
["bitfinex-derivatives","BTCF0:USTF0",1745980306960,0.001,94566.0,94565.0,0.38943593]
["bitfinex-derivatives","BTCF0:USTF0",1745980307167,0.001,94566.0,94565.0,0.98628393]
["bitfinex-derivatives","BTCF0:USTF0",1745980307371,0.001,94566.0,94565.0,1.10628393]
["bitfinex-derivatives","BTCF0:USTF0",1745980307761,0.002,94566.0,94565.0,0.98628393]
["bitfinex-derivatives","BTCF0:USTF0",1745980308363,0.001,94566.0,94565.0,0.98628393]
["bitfinex-derivatives","BTCF0:USTF0",1745980308660,0.002,94566.0,94565.0,0.98628393]
["bitfinex-derivatives","BTCF0:USTF0",1745980309677,0.0679,94573.0,94572.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1745980310067,0.0679,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980310474,0.0679,94573.0,94572.0,0.4635262]
["bitfinex-derivatives","BTCF0:USTF0",1745980310782,0.0689,94573.0,94572.0,0.4635262]
["bitfinex-derivatives","BTCF0:USTF0",1745980311874,0.0699,94573.0,94572.0,0.4655262]
["bitfinex-derivatives","BTCF0:USTF0",1745980316876,0.0689,94573.0,94572.0,0.4635262]
["bitfinex-derivatives","BTCF0:USTF0",1745980317076,0.0699,94573.0,94572.0,0.4645262]
["bitfinex-derivatives","BTCF0:USTF0",1745980317265,0.0699,94573.0,94572.0,0.4655262]
["bitfinex-derivatives","BTCF0:USTF0",1745980317266,0.1348,94573.0,94572.0,0.4655262]
["bitfinex-derivatives","BTCF0:USTF0",1745980317770,0.0699,94573.0,94572.0,0.4655262]
["bitfinex-derivatives","BTCF0:USTF0",1745980317971,0.0699,94573.0,94572.0,0.4645262]
["bitfinex-derivatives","BTCF0:USTF0",1745980318369,0.2813239,94573.0,94572.0,0.4645262]
["bitfinex-derivatives","BTCF0:USTF0",1745980318568,0.2813239,94573.0,94572.0,0.3969262]
["bitfinex-derivatives","BTCF0:USTF0",1745980319174,0.2813239,94573.0,94572.0,0.3959262]
["bitfinex-derivatives","BTCF0:USTF0",1745980319562,0.0699,94573.0,94572.0,0.3959262]
["bitfinex-derivatives","BTCF0:USTF0",1745980319764,0.3469239,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980320273,0.3469239,94573.0,94572.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980320867,0.3469239,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980323674,0.3469239,94573.0,94572.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980323973,0.3469239,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980329181,0.0699,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980329771,0.0699,94573.0,94572.0,0.4011262]
["bitfinex-derivatives","BTCF0:USTF0",1745980330785,0.2813239,94573.0,94572.0,0.4011262]
["bitfinex-derivatives","BTCF0:USTF0",1745980331285,0.6421239,94573.0,94572.0,0.4011262]
["bitfinex-derivatives","BTCF0:USTF0",1745980333385,0.6421239,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980333585,0.7101239,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980335081,0.7101239,94573.0,94572.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980336287,0.7101239,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980337481,0.4987,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980337683,0.4987,94573.0,94572.0,0.3344262]
["bitfinex-derivatives","BTCF0:USTF0",1745980337881,0.4307,94573.0,94572.0,0.3344262]
["bitfinex-derivatives","BTCF0:USTF0",1745980338082,0.4307,94573.0,94572.0,0.4641262]
["bitfinex-derivatives","BTCF0:USTF0",1745980338778,0.4307,94573.0,94572.0,0.4631262]
["bitfinex-derivatives","BTCF0:USTF0",1745980339283,0.4317,94573.0,94572.0,0.4631262]
["bitfinex-derivatives","BTCF0:USTF0",1745980341681,0.4317,94573.0,94572.0,0.3984262]
["bitfinex-derivatives","BTCF0:USTF0",1745980343275,0.5532,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980344075,0.492,94573.0,94572.0,0.3334262]
["bitfinex-derivatives","BTCF0:USTF0",1745980345788,0.492,94573.0,94572.0,0.3995262]
["bitfinex-derivatives","BTCF0:USTF0",1745980346687,0.2113854,94591.0,94590.0,0.2113837]
["bitfinex-derivatives","BTCF0:USTF0",1745980346892,0.2113805,94594.0,94593.0,0.2113736]
["bitfinex-derivatives","BTCF0:USTF0",1745980347188,0.2113707,94599.0,94598.0,0.2113646]
["bitfinex-derivatives","BTCF0:USTF0",1745980347687,0.2113748,94595.0,94594.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745980349388,0.2183748,94595.0,94594.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745980349779,0.2183748,94595.0,94594.0,0.275777]
["bitfinex-derivatives","BTCF0:USTF0",1745980350185,0.2233748,94595.0,94594.0,0.276777]
["bitfinex-derivatives","BTCF0:USTF0",1745980350488,0.2851748,94595.0,94594.0,0.276777]
["bitfinex-derivatives","BTCF0:USTF0",1745980351093,0.2932158,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980351589,0.5632158,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980351790,0.2932158,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980351988,0.3544158,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980355091,0.2642473,94588.0,94574.0,0.0630973]
["bitfinex-derivatives","BTCF0:USTF0",1745980355389,0.2113955,94586.0,94574.0,0.0630973]
["bitfinex-derivatives","BTCF0:USTF0",1745980355596,0.2113995,94584.0,94581.0,0.0528511]
["bitfinex-derivatives","BTCF0:USTF0",1745980355806,0.2113995,94584.0,94583.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1745980356185,0.2113995,94584.0,94583.0,0.6942016]
["bitfinex-derivatives","BTCF0:USTF0",1745980356988,0.4713995,94584.0,94583.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980357288,0.2114195,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980357697,0.2114195,94575.0,94574.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1745980358192,0.0663,94576.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980358193,0.2114217,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980358493,0.1451217,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980358990,0.1451217,94574.0,94573.0,0.5722239]
["bitfinex-derivatives","BTCF0:USTF0",1745980359192,0.1451217,94574.0,94573.0,0.6942239]
["bitfinex-derivatives","BTCF0:USTF0",1745980359900,0.002,94574.0,94573.0,0.6952239]
["bitfinex-derivatives","BTCF0:USTF0",1745980360086,0.004,94574.0,94573.0,0.6952239]
["bitfinex-derivatives","BTCF0:USTF0",1745980360494,0.004,94574.0,94573.0,0.7600239]
["bitfinex-derivatives","BTCF0:USTF0",1745980360695,0.004,94574.0,94573.0,0.8251239]
["bitfinex-derivatives","BTCF0:USTF0",1745980360995,0.211392,94589.0,94588.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1745980361199,0.211392,94589.0,94588.0,0.6941882]
["bitfinex-derivatives","BTCF0:USTF0",1745980362097,0.211392,94589.0,94588.0,0.7577882]
["bitfinex-derivatives","BTCF0:USTF0",1745980362396,0.216392,94589.0,94588.0,0.7577882]
["bitfinex-derivatives","BTCF0:USTF0",1745980362591,0.005,94589.0,94588.0,0.7577882]
["bitfinex-derivatives","BTCF0:USTF0",1745980363310,0.009,94589.0,94588.0,0.7587882]
["bitfinex-derivatives","BTCF0:USTF0",1745980363687,0.009,94589.0,94588.0,0.8213882]
["bitfinex-derivatives","BTCF0:USTF0",1745980369293,0.009,94589.0,94588.0,0.7587882]
["bitfinex-derivatives","BTCF0:USTF0",1745980369598,0.2203882,94589.0,94588.0,0.7587882]
["bitfinex-derivatives","BTCF0:USTF0",1745980370995,0.2820882,94589.0,94588.0,0.7587882]
["bitfinex-derivatives","BTCF0:USTF0",1745980374200,0.2820882,94589.0,94588.0,0.6951882]
["bitfinex-derivatives","BTCF0:USTF0",1745980374389,0.2820882,94589.0,94588.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745980374787,0.0707,94589.0,94588.0,0.6951904]
["bitfinex-derivatives","BTCF0:USTF0",1745980375093,0.0707,94589.0,94588.0,0.5731904]
["bitfinex-derivatives","BTCF0:USTF0",1745980376089,0.0707,94589.0,94588.0,0.6951904]
["bitfinex-derivatives","BTCF0:USTF0",1745980378100,0.0707,94589.0,94588.0,0.3343904]
["bitfinex-derivatives","BTCF0:USTF0",1745980381204,0.0707,94589.0,94588.0,0.2123904]
["bitfinex-derivatives","BTCF0:USTF0",1745980384303,0.0707,94589.0,94588.0,0.4634904]
["bitfinex-derivatives","BTCF0:USTF0",1745980389404,0.0707,94589.0,94588.0,0.8242904]
["bitfinex-derivatives","BTCF0:USTF0",1745980391913,0.2724569,94603.0,94602.0,0.2113591]
["bitfinex-derivatives","BTCF0:USTF0",1745980392207,0.2824569,94603.0,94602.0,0.2113591]
["bitfinex-derivatives","BTCF0:USTF0",1745980392399,0.0711,94603.0,94602.0,0.2113591]
["bitfinex-derivatives","BTCF0:USTF0",1745980392997,0.2824569,94603.0,94602.0,0.2113591]
["bitfinex-derivatives","BTCF0:USTF0",1745980393314,0.2894569,94603.0,94602.0,0.2113591]
["bitfinex-derivatives","BTCF0:USTF0",1745980393503,0.30322775,94603.0,94602.0,0.2123591]
["bitfinex-derivatives","BTCF0:USTF0",1745980395293,0.43272775,94603.0,94602.0,0.2123591]
["bitfinex-derivatives","BTCF0:USTF0",1745980414315,0.43272775,94603.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980414618,0.43272775,94603.0,94588.0,0.5721904]
["bitfinex-derivatives","BTCF0:USTF0",1745980414619,0.2113882,94589.0,94588.0,0.5721904]
["bitfinex-derivatives","BTCF0:USTF0",1745980415705,0.3392882,94589.0,94588.0,0.5721904]
["bitfinex-derivatives","BTCF0:USTF0",1745980415909,0.3422882,94589.0,94588.0,0.5731904]
["bitfinex-derivatives","BTCF0:USTF0",1745980417016,0.3452882,94589.0,94588.0,0.5741904]
["bitfinex-derivatives","BTCF0:USTF0",1745980417420,0.3452882,94589.0,94588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745980417609,0.3452882,94589.0,94588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745980454160,0.2113971,94585.0,94584.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1745980454461,0.2113971,94585.0,94584.0,0.2184993]
["bitfinex-derivatives","BTCF0:USTF0",1745980455156,0.2113971,94585.0,94584.0,0.3404993]
["bitfinex-derivatives","BTCF0:USTF0",1745980455353,0.2133971,94585.0,94584.0,0.3414993]
["bitfinex-derivatives","BTCF0:USTF0",1745980455553,0.2133971,94585.0,94584.0,0.3424993]
["bitfinex-derivatives","BTCF0:USTF0",1745980455753,0.2153971,94585.0,94584.0,0.3424993]
["bitfinex-derivatives","BTCF0:USTF0",1745980456255,0.2786971,94585.0,94584.0,0.3424993]
["bitfinex-derivatives","BTCF0:USTF0",1745980456759,0.004,94585.0,94584.0,0.3424993]
["bitfinex-derivatives","BTCF0:USTF0",1745980457354,0.2153971,94585.0,94584.0,0.4099993]
["bitfinex-derivatives","BTCF0:USTF0",1745980458166,0.2832971,94585.0,94584.0,0.4099993]
["bitfinex-derivatives","BTCF0:USTF0",1745980464473,0.0719,94585.0,94584.0,0.4099993]
["bitfinex-derivatives","BTCF0:USTF0",1745980464775,0.004,94585.0,94584.0,0.4099993]
["bitfinex-derivatives","BTCF0:USTF0",1745980465567,0.2153971,94585.0,94584.0,0.4099993]
["bitfinex-derivatives","BTCF0:USTF0",1745980466266,0.004,94585.0,94584.0,0.4099993]
["bitfinex-derivatives","BTCF0:USTF0",1745980466464,0.2153971,94585.0,94584.0,0.4099993]
["bitfinex-derivatives","BTCF0:USTF0",1745980467966,0.2816971,94585.0,94584.0,0.4099993]
["bitfinex-derivatives","BTCF0:USTF0",1745980470963,0.2816971,94585.0,94584.0,0.4028993]
["bitfinex-derivatives","BTCF0:USTF0",1745980475966,0.4672398,94602.0,94592.0,0.0528449]
["bitfinex-derivatives","BTCF0:USTF0",1745980476176,0.0603076,94594.0,94593.0,0.4041792]
["bitfinex-derivatives","BTCF0:USTF0",1745980476376,0.0603076,94594.0,94593.0,0.7649792]
["bitfinex-derivatives","BTCF0:USTF0",1745980476669,0.0654,94610.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745980476670,0.0624,94598.0,94597.0,0.2113703]
["bitfinex-derivatives","BTCF0:USTF0",1745980476872,0.0654,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1745980476873,0.3608,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1745980477072,0.0528315,94617.0,94614.0,0.2113304]
["bitfinex-derivatives","BTCF0:USTF0",1745980477278,0.0624,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745980477575,0.07048986,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1745980478173,0.07048986,94616.0,94615.0,0.2429949]
["bitfinex-derivatives","BTCF0:USTF0",1745980478571,0.07748986,94616.0,94615.0,0.2439949]
["bitfinex-derivatives","BTCF0:USTF0",1745980478767,0.07748986,94616.0,94615.0,0.3114949]
["bitfinex-derivatives","BTCF0:USTF0",1745980478969,0.01508986,94616.0,94615.0,0.3114949]
["bitfinex-derivatives","BTCF0:USTF0",1745980479169,0.00808986,94616.0,94615.0,0.7942949]
["bitfinex-derivatives","BTCF0:USTF0",1745980479379,0.0617,94622.0,94621.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745980479969,0.06983191,94622.0,94621.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745980480174,0.06983191,94622.0,94621.0,0.3333167]
["bitfinex-derivatives","BTCF0:USTF0",1745980480676,0.07183191,94622.0,94621.0,0.3333167]
["bitfinex-derivatives","BTCF0:USTF0",1745980480870,0.07283191,94622.0,94621.0,0.3333167]
["bitfinex-derivatives","BTCF0:USTF0",1745980482373,0.13983191,94622.0,94621.0,0.3333167]
["bitfinex-derivatives","BTCF0:USTF0",1745980486673,0.35114631,94622.0,94621.0,0.3333167]
["bitfinex-derivatives","BTCF0:USTF0",1745980493281,0.35114631,94622.0,94621.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745980495473,0.35114631,94622.0,94620.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745980495474,0.2113167,94621.0,94620.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745980495785,0.2113256,94617.0,94615.0,0.0316648]
["bitfinex-derivatives","BTCF0:USTF0",1745980496478,0.2113256,94617.0,94616.0,0.5721278]
["bitfinex-derivatives","BTCF0:USTF0",1745980497371,0.2123256,94617.0,94616.0,0.5721278]
["bitfinex-derivatives","BTCF0:USTF0",1745980498774,0.2123256,94617.0,94616.0,0.6356278]
["bitfinex-derivatives","BTCF0:USTF0",1745980499987,0.2133256,94617.0,94616.0,0.6356278]
["bitfinex-derivatives","BTCF0:USTF0",1745980500577,0.2133256,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980502188,0.2133256,94617.0,94616.0,0.5721278]
["bitfinex-derivatives","BTCF0:USTF0",1745980502985,0.2133256,94617.0,94616.0,0.6386278]
["bitfinex-derivatives","BTCF0:USTF0",1745980507089,0.2133256,94617.0,94616.0,0.5721278]
["bitfinex-derivatives","BTCF0:USTF0",1745980507392,0.2133256,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745980508278,0.2133256,94617.0,94616.0,0.2802278]
["bitfinex-derivatives","BTCF0:USTF0",1745980508784,0.2812256,94617.0,94616.0,0.2802278]
["bitfinex-derivatives","BTCF0:USTF0",1745980508985,0.4168256,94617.0,94616.0,0.2802278]
["bitfinex-derivatives","BTCF0:USTF0",1745980513295,0.1376,94617.0,94616.0,0.2802278]
["bitfinex-derivatives","BTCF0:USTF0",1745980513491,0.0719,94617.0,94616.0,0.2802278]
["bitfinex-derivatives","BTCF0:USTF0",1745980513692,0.066,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745980514098,0.066,94621.0,94620.0,0.3333189]
["bitfinex-derivatives","BTCF0:USTF0",1745980514395,0.066,94621.0,94620.0,0.4628189]
["bitfinex-derivatives","BTCF0:USTF0",1745980515394,0.067,94621.0,94620.0,0.4628189]
["bitfinex-derivatives","BTCF0:USTF0",1745980516721,0.068,94621.0,94620.0,0.4628189]
["bitfinex-derivatives","BTCF0:USTF0",1745980517113,0.1381,94621.0,94620.0,0.4628189]
["bitfinex-derivatives","BTCF0:USTF0",1745980526312,0.3494167,94621.0,94620.0,0.4628189]
["bitfinex-derivatives","BTCF0:USTF0",1745980527102,0.3494167,94621.0,94620.0,0.3408189]
["bitfinex-derivatives","BTCF0:USTF0",1745980528706,0.1381,94621.0,94620.0,0.3408189]
["bitfinex-derivatives","BTCF0:USTF0",1745980530108,0.1381,94621.0,94620.0,0.4628189]
["bitfinex-derivatives","BTCF0:USTF0",1745980531197,0.1381,94621.0,94620.0,0.3408189]
["bitfinex-derivatives","BTCF0:USTF0",1745980531397,0.1381,94621.0,94620.0,0.7016189]
["bitfinex-derivatives","BTCF0:USTF0",1745980532301,0.1381,94621.0,94620.0,0.8236189]
["bitfinex-derivatives","BTCF0:USTF0",1745980533102,0.1381,94621.0,94620.0,0.7016189]
["bitfinex-derivatives","BTCF0:USTF0",1745980535113,0.1381,94621.0,94620.0,0.8236189]
["bitfinex-derivatives","BTCF0:USTF0",1745980536304,0.1381,94621.0,94620.0,0.4628189]
["bitfinex-derivatives","BTCF0:USTF0",1745980537710,0.002,94621.0,94620.0,0.4628189]
["bitfinex-derivatives","BTCF0:USTF0",1745980537908,0.007866,94622.0,94621.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1745980538115,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745980538813,0.0015,94625.0,94624.0,0.38691]
["bitfinex-derivatives","BTCF0:USTF0",1745980539016,0.0015,94625.0,94624.0,0.34681]
["bitfinex-derivatives","BTCF0:USTF0",1745980539216,0.0015,94625.0,94624.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1745980539607,0.0025,94625.0,94624.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1745980540012,0.0045,94625.0,94624.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1745980540620,0.01237501,94625.0,94624.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1745980545517,0.1297902,94635.0,94634.0,0.2112876]
["bitfinex-derivatives","BTCF0:USTF0",1745980545707,0.2112616,94646.0,94640.0,0.0528181]
["bitfinex-derivatives","BTCF0:USTF0",1745980546021,0.2784638,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1745980546222,0.0672,94645.0,94644.0,0.5720653]
["bitfinex-derivatives","BTCF0:USTF0",1745980546518,0.0672,94645.0,94644.0,0.7700653]
["bitfinex-derivatives","BTCF0:USTF0",1745980546721,0.0672,94645.0,94644.0,0.7066653]
["bitfinex-derivatives","BTCF0:USTF0",1745980547320,0.0722,94645.0,94644.0,0.8296653]
["bitfinex-derivatives","BTCF0:USTF0",1745980547620,0.005,94645.0,94644.0,0.8296653]
["bitfinex-derivatives","BTCF0:USTF0",1745980547818,0.00793359,94649.0,94648.0,0.2112564]
["bitfinex-derivatives","BTCF0:USTF0",1745980548017,0.0643,94651.0,94650.0,0.2112519]
["bitfinex-derivatives","BTCF0:USTF0",1745980548722,0.0643,94651.0,94650.0,0.3413519]
["bitfinex-derivatives","BTCF0:USTF0",1745980549318,0.0693,94651.0,94650.0,0.3423519]
["bitfinex-derivatives","BTCF0:USTF0",1745980549921,0.07709528,94651.0,94650.0,0.3423519]
["bitfinex-derivatives","BTCF0:USTF0",1745980550119,0.14409528,94651.0,94650.0,0.3423519]
["bitfinex-derivatives","BTCF0:USTF0",1745980550421,0.14809528,94651.0,94650.0,0.3423519]
["bitfinex-derivatives","BTCF0:USTF0",1745980550812,0.14309528,94651.0,94650.0,0.3413519]
["bitfinex-derivatives","BTCF0:USTF0",1745980551009,0.14709528,94651.0,94650.0,0.3423519]
["bitfinex-derivatives","BTCF0:USTF0",1745980551526,0.14709528,94651.0,94650.0,0.2786519]
["bitfinex-derivatives","BTCF0:USTF0",1745980552818,0.01579528,94651.0,94650.0,0.2786519]
["bitfinex-derivatives","BTCF0:USTF0",1745980553022,0.0659,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1745980553321,0.2112107,94669.0,94668.0,0.2112104]
["bitfinex-derivatives","BTCF0:USTF0",1745980553529,0.22904245,94669.0,94668.0,0.2112104]
["bitfinex-derivatives","BTCF0:USTF0",1745980554414,0.23604245,94669.0,94668.0,0.24024531]
["bitfinex-derivatives","BTCF0:USTF0",1745980554922,0.24304245,94669.0,94668.0,0.24124531]
["bitfinex-derivatives","BTCF0:USTF0",1745980555110,0.24304245,94669.0,94668.0,0.30494531]
["bitfinex-derivatives","BTCF0:USTF0",1745980556717,0.37914245,94669.0,94668.0,0.30494531]
["bitfinex-derivatives","BTCF0:USTF0",1745980559232,0.16793175,94669.0,94668.0,0.30494531]
["bitfinex-derivatives","BTCF0:USTF0",1745980560240,0.28993175,94669.0,94668.0,0.30494531]
["bitfinex-derivatives","BTCF0:USTF0",1745980560733,0.50114125,94669.0,94668.0,0.30494531]
["bitfinex-derivatives","BTCF0:USTF0",1745980563433,0.49114125,94669.0,94668.0,0.30494531]
["bitfinex-derivatives","BTCF0:USTF0",1745980568131,0.27993175,94669.0,94668.0,0.30494531]
["bitfinex-derivatives","BTCF0:USTF0",1745980568431,0.49114125,94669.0,94668.0,0.24124531]
["bitfinex-derivatives","BTCF0:USTF0",1745980573025,0.27993175,94669.0,94668.0,0.24124531]
["bitfinex-derivatives","BTCF0:USTF0",1745980573537,0.49114125,94669.0,94668.0,0.24124531]
["bitfinex-derivatives","BTCF0:USTF0",1745980574430,0.27993175,94669.0,94668.0,0.24124531]
["bitfinex-derivatives","BTCF0:USTF0",1745980575030,0.49114125,94669.0,94668.0,0.30534531]
["bitfinex-derivatives","BTCF0:USTF0",1745980576332,0.35404125,94669.0,94668.0,0.30534531]
["bitfinex-derivatives","BTCF0:USTF0",1745980577227,0.42444125,94669.0,94668.0,0.30534531]
["bitfinex-derivatives","BTCF0:USTF0",1745980579331,0.35404125,94669.0,94668.0,0.30534531]
["bitfinex-derivatives","BTCF0:USTF0",1745980580336,0.48354125,94669.0,94668.0,0.30534531]
["bitfinex-derivatives","BTCF0:USTF0",1745980580835,0.35404125,94669.0,94668.0,0.30534531]
["bitfinex-derivatives","BTCF0:USTF0",1745980581042,0.14283175,94669.0,94668.0,0.30534531]
["bitfinex-derivatives","BTCF0:USTF0",1745980581333,0.001,94686.0,94668.0,0.22413491]
["bitfinex-derivatives","BTCF0:USTF0",1745980581534,0.001,94686.0,94682.0,0.0527947]
["bitfinex-derivatives","BTCF0:USTF0",1745980581732,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745980582136,0.00911342,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745980582728,0.01411342,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745980583436,0.01911342,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745980586227,0.14111342,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745980587439,0.41678502,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745980587625,0.48288502,94686.0,94685.0,0.2121738]
["bitfinex-derivatives","BTCF0:USTF0",1745980599951,0.48288502,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745980600251,0.2112095,94669.0,94668.0,0.23924671]
["bitfinex-derivatives","BTCF0:USTF0",1745980600551,0.21119,94680.0,94679.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1745980600852,0.22119,94680.0,94679.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1745980601143,0.22119,94680.0,94678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745980601144,0.2111872,94679.0,94678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745980601344,0.4252872,94679.0,94678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745980601538,0.4252872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980602241,0.5472872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980602645,0.5492872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980604534,0.5392872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980604734,0.5412872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980605348,0.4192872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980606249,0.126,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980606751,0.126,94679.0,94678.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1745980607160,0.004,94679.0,94678.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1745980607548,0.003,94679.0,94678.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1745980608251,0.002,94679.0,94678.0,0.3438895]
["bitfinex-derivatives","BTCF0:USTF0",1745980608453,0.2131872,94679.0,94678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745980608842,0.2131872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980609038,0.3351872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980609239,0.4702872,94679.0,94678.0,0.2762895]
["bitfinex-derivatives","BTCF0:USTF0",1745980609645,0.4702872,94679.0,94678.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745980609851,0.2112095,94669.0,94668.0,0.02433354]
["bitfinex-derivatives","BTCF0:USTF0",1745980610051,0.2112207,94665.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980610243,0.2112207,94665.0,94664.0,0.2112155]
["bitfinex-derivatives","BTCF0:USTF0",1745980611152,0.2112207,94665.0,94664.0,0.2755155]
["bitfinex-derivatives","BTCF0:USTF0",1745980611353,0.2112207,94665.0,94664.0,0.30229768]
["bitfinex-derivatives","BTCF0:USTF0",1745980611753,0.2112207,94665.0,94664.0,0.30429768]
["bitfinex-derivatives","BTCF0:USTF0",1745980611942,0.2112144,94667.0,94666.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745980613147,0.2112185,94665.0,94664.0,0.02878218]
["bitfinex-derivatives","BTCF0:USTF0",1745980613747,0.3012185,94665.0,94664.0,0.02878218]
["bitfinex-derivatives","BTCF0:USTF0",1745980613954,0.3012185,94665.0,94659.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1745980613955,0.2112296,94660.0,94659.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1745980614249,0.5720296,94660.0,94659.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1745980614459,0.5920296,94660.0,94659.0,0.00158468]
["bitfinex-derivatives","BTCF0:USTF0",1745980615146,0.2112676,94645.0,94644.0,0.2112644]
["bitfinex-derivatives","BTCF0:USTF0",1745980615347,0.3608,94645.0,94644.0,0.2112644]
["bitfinex-derivatives","BTCF0:USTF0",1745980615853,0.6363631,94645.0,94633.0,0.02876767]
["bitfinex-derivatives","BTCF0:USTF0",1745980616156,0.6363631,94645.0,94637.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745980616355,0.6363631,94645.0,94644.0,0.2142644]
["bitfinex-derivatives","BTCF0:USTF0",1745980616857,0.6363631,94645.0,94644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745980617055,0.2112876,94634.0,94633.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745980617257,0.2113055,94626.0,94614.0,0.0528328]
["bitfinex-derivatives","BTCF0:USTF0",1745980617458,0.2113055,94626.0,94625.0,0.21394965]
["bitfinex-derivatives","BTCF0:USTF0",1745980618351,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745980618651,0.96908025,94626.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980618853,0.572163,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745980619053,0.3608,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745980619357,0.5721591,94602.0,94601.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745980619558,0.2113634,94601.0,94600.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745980620162,0.2113634,94601.0,94600.0,0.23633802]
["bitfinex-derivatives","BTCF0:USTF0",1745980620554,0.2807634,94601.0,94600.0,0.23633802]
["bitfinex-derivatives","BTCF0:USTF0",1745980620955,0.0694,94601.0,94600.0,0.23633802]
["bitfinex-derivatives","BTCF0:USTF0",1745980621155,0.0694,94601.0,94600.0,0.35833802]
["bitfinex-derivatives","BTCF0:USTF0",1745980621355,0.0704,94601.0,94600.0,0.36533802]
["bitfinex-derivatives","BTCF0:USTF0",1745980621557,0.2817614,94601.0,94600.0,0.36533802]
["bitfinex-derivatives","BTCF0:USTF0",1745980621965,0.2817614,94601.0,94600.0,0.36833802]
["bitfinex-derivatives","BTCF0:USTF0",1745980623854,0.0704,94601.0,94600.0,0.36833802]
["bitfinex-derivatives","BTCF0:USTF0",1745980625467,0.001,94601.0,94600.0,0.36833802]
["bitfinex-derivatives","BTCF0:USTF0",1745980626661,0.001,94601.0,94600.0,0.49833802]
["bitfinex-derivatives","BTCF0:USTF0",1745980626860,0.001,94601.0,94600.0,0.36833802]
["bitfinex-derivatives","BTCF0:USTF0",1745980629252,0.001,94601.0,94600.0,0.43793802]
["bitfinex-derivatives","BTCF0:USTF0",1745980633369,0.001,94601.0,94600.0,0.15697662]
["bitfinex-derivatives","BTCF0:USTF0",1745980633673,0.2123614,94601.0,94600.0,0.15697662]
["bitfinex-derivatives","BTCF0:USTF0",1745980633973,0.5731614,94601.0,94600.0,0.15697662]
["bitfinex-derivatives","BTCF0:USTF0",1745980634272,0.6951614,94601.0,94600.0,0.03497662]
["bitfinex-derivatives","BTCF0:USTF0",1745980635275,0.5731614,94601.0,94600.0,0.03497662]
["bitfinex-derivatives","BTCF0:USTF0",1745980639977,0.3618,94601.0,94600.0,0.24634022]
["bitfinex-derivatives","BTCF0:USTF0",1745980640360,0.5731614,94601.0,94600.0,0.31064022]
["bitfinex-derivatives","BTCF0:USTF0",1745980640676,0.5731614,94601.0,94600.0,0.24634022]
["bitfinex-derivatives","BTCF0:USTF0",1745980641560,0.5731614,94601.0,94600.0,0.03497662]
["bitfinex-derivatives","BTCF0:USTF0",1745980646262,0.5731614,94601.0,94600.0,0.24634022]
["bitfinex-derivatives","BTCF0:USTF0",1745980648076,0.5731614,94601.0,94600.0,0.03497662]
["bitfinex-derivatives","BTCF0:USTF0",1745980648262,0.5731614,94601.0,94600.0,0.24634022]
["bitfinex-derivatives","BTCF0:USTF0",1745980648462,0.5731614,94601.0,94600.0,0.03497662]
["bitfinex-derivatives","BTCF0:USTF0",1745980648666,0.6391614,94601.0,94600.0,0.03497662]
["bitfinex-derivatives","BTCF0:USTF0",1745980650667,0.6391614,94601.0,94600.0,0.10407662]
["bitfinex-derivatives","BTCF0:USTF0",1745980653673,0.6381614,94601.0,94600.0,0.09807662]
["bitfinex-derivatives","BTCF0:USTF0",1745980653872,0.6391614,94601.0,94600.0,0.10507662]
["bitfinex-derivatives","BTCF0:USTF0",1745980654073,0.6391614,94601.0,94600.0,0.10407662]
["bitfinex-derivatives","BTCF0:USTF0",1745980654270,0.6391614,94601.0,94600.0,0.10007662]
["bitfinex-derivatives","BTCF0:USTF0",1745980654470,0.6381614,94601.0,94600.0,0.08107662]
["bitfinex-derivatives","BTCF0:USTF0",1745980655180,0.2113658,94599.0,94598.0,0.13644402]
["bitfinex-derivatives","BTCF0:USTF0",1745980655379,0.2113703,94597.0,94596.0,0.2113714]
["bitfinex-derivatives","BTCF0:USTF0",1745980655571,0.2113725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745980655766,0.4208725,94596.0,94595.0,0.21243193]
["bitfinex-derivatives","BTCF0:USTF0",1745980655972,0.4208725,94596.0,94595.0,0.21043193]
["bitfinex-derivatives","BTCF0:USTF0",1745980656982,0.4208725,94596.0,94595.0,0.23453875]
["bitfinex-derivatives","BTCF0:USTF0",1745980657268,0.4208725,94596.0,94595.0,0.23553875]
["bitfinex-derivatives","BTCF0:USTF0",1745980657670,0.4208725,94596.0,94595.0,0.23853875]
["bitfinex-derivatives","BTCF0:USTF0",1745980657868,0.4208725,94596.0,94595.0,0.02810682]
["bitfinex-derivatives","BTCF0:USTF0",1745980658585,0.3506725,94596.0,94595.0,0.30878162]
["bitfinex-derivatives","BTCF0:USTF0",1745980658882,0.3506725,94596.0,94595.0,0.09740682]
["bitfinex-derivatives","BTCF0:USTF0",1745980663686,0.7114725,94596.0,94595.0,0.09740682]
["bitfinex-derivatives","BTCF0:USTF0",1745980673192,0.7114725,94596.0,94595.0,0.09440682]
["bitfinex-derivatives","BTCF0:USTF0",1745980673488,0.7114725,94596.0,94595.0,0.09740682]
["bitfinex-derivatives","BTCF0:USTF0",1745980675487,0.7114725,94596.0,94595.0,0.09640682]
["bitfinex-derivatives","BTCF0:USTF0",1745980676490,0.7114725,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980683895,0.6416725,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980686803,0.6416725,94596.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980687995,0.6416725,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980698803,0.2808725,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980698998,0.6416725,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980706303,0.62927674,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980709611,0.62927674,94596.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980710506,0.26847674,94596.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980710695,0.62927674,94596.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980714710,0.62927674,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980719827,0.62927674,94596.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980723729,0.62927674,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980724920,0.62927674,94596.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980726427,0.62927674,94596.0,94595.0,0.09540682]
["bitfinex-derivatives","BTCF0:USTF0",1745980727630,0.4303,94596.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980727818,0.6416725,94596.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980729027,0.0701,94602.0,94595.0,0.30678162]
["bitfinex-derivatives","BTCF0:USTF0",1745980729028,0.3608,94621.0,94604.0,0.2113546]
["bitfinex-derivatives","BTCF0:USTF0",1745980729231,0.23444849,94608.0,94607.0,0.2113479]
["bitfinex-derivatives","BTCF0:USTF0",1745980729934,0.23444849,94608.0,94607.0,0.3464479]
["bitfinex-derivatives","BTCF0:USTF0",1745980730127,0.23444849,94608.0,94607.0,0.4684479]
["bitfinex-derivatives","BTCF0:USTF0",1745980730832,0.23744849,94608.0,94607.0,0.4684479]
["bitfinex-derivatives","BTCF0:USTF0",1745980731921,0.23844849,94608.0,94607.0,0.4684479]
["bitfinex-derivatives","BTCF0:USTF0",1745980733725,0.3088,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745980733922,0.2113301,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980734328,0.2113301,94615.0,94614.0,0.5721323]
["bitfinex-derivatives","BTCF0:USTF0",1745980734729,0.2803301,94615.0,94614.0,0.5721323]
["bitfinex-derivatives","BTCF0:USTF0",1745980735136,0.3448301,94615.0,94614.0,0.5721323]
["bitfinex-derivatives","BTCF0:USTF0",1745980736334,0.3478301,94615.0,94614.0,0.5721323]
["bitfinex-derivatives","BTCF0:USTF0",1745980736834,0.2113323,94614.0,94613.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745980737033,0.2802323,94614.0,94613.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1745980737235,0.3498323,94614.0,94613.0,0.2763345]
["bitfinex-derivatives","BTCF0:USTF0",1745980738133,0.3498323,94614.0,94613.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1745980738527,0.3498323,94614.0,94613.0,0.2803345]
["bitfinex-derivatives","BTCF0:USTF0",1745980739536,0.3498323,94614.0,94613.0,0.2793345]
["bitfinex-derivatives","BTCF0:USTF0",1745980745934,0.3498323,94614.0,94613.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1745980746140,0.3498323,94614.0,94613.0,0.2773345]
["bitfinex-derivatives","BTCF0:USTF0",1745980746329,0.3498323,94614.0,94613.0,0.2783345]
["bitfinex-derivatives","BTCF0:USTF0",1745980754249,0.3498323,94614.0,94613.0,0.2773345]
["bitfinex-derivatives","BTCF0:USTF0",1745980756044,0.3498323,94614.0,94613.0,0.2763345]
["bitfinex-derivatives","BTCF0:USTF0",1745980756252,0.3498323,94614.0,94613.0,0.2773345]
["bitfinex-derivatives","BTCF0:USTF0",1745980764149,0.2113279,94619.0,94618.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1745980764340,0.0528219,94634.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980764546,0.2094,94635.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745980764752,0.0528232,94632.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745980764940,0.0528236,94631.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1745980765145,0.2112968,94630.0,94625.0,0.4731077]
["bitfinex-derivatives","BTCF0:USTF0",1745980765443,0.0687,94635.0,94625.0,0.4731077]
["bitfinex-derivatives","BTCF0:USTF0",1745980765641,0.2799864,94635.0,94625.0,0.4731077]
["bitfinex-derivatives","BTCF0:USTF0",1745980766045,0.0110205,94626.0,94625.0,0.4731077]
["bitfinex-derivatives","BTCF0:USTF0",1745980767242,0.0120205,94626.0,94625.0,0.4731077]
["bitfinex-derivatives","BTCF0:USTF0",1745980779365,0.0120205,94626.0,94625.0,0.8339077]
["bitfinex-derivatives","BTCF0:USTF0",1745980785166,0.073,94640.0,94625.0,0.86828]
["bitfinex-derivatives","BTCF0:USTF0",1745980785371,0.0715,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1745980785571,0.07940104,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1745980785769,0.00790104,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1745980785972,0.0684,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745980786173,0.0684,94647.0,94646.0,0.5720609]
["bitfinex-derivatives","BTCF0:USTF0",1745980786674,0.0684,94647.0,94646.0,0.6175279]
["bitfinex-derivatives","BTCF0:USTF0",1745980787066,0.0684,94647.0,94646.0,0.7395279]
["bitfinex-derivatives","BTCF0:USTF0",1745980787477,0.0694,94647.0,94646.0,0.7395279]
["bitfinex-derivatives","BTCF0:USTF0",1745980788270,0.07829152,94647.0,94646.0,0.7395279]
["bitfinex-derivatives","BTCF0:USTF0",1745980794178,0.07829152,94647.0,94646.0,0.6175279]
["bitfinex-derivatives","BTCF0:USTF0",1745980798786,0.07829152,94647.0,94646.0,0.6857279]
["bitfinex-derivatives","BTCF0:USTF0",1745980804678,0.00989152,94647.0,94646.0,0.8257279]
["bitfinex-derivatives","BTCF0:USTF0",1745980804873,0.00789152,94647.0,94646.0,0.8257279]
["bitfinex-derivatives","BTCF0:USTF0",1745980805079,0.001,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1745980805280,0.0718,94664.0,94663.0,0.2112229]
["bitfinex-derivatives","BTCF0:USTF0",1745980805880,0.0685,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745980806188,0.0685,94668.0,94667.0,0.572014]
["bitfinex-derivatives","BTCF0:USTF0",1745980806580,0.07648815,94668.0,94667.0,0.572014]
["bitfinex-derivatives","BTCF0:USTF0",1745980808490,0.07848815,94668.0,94667.0,0.572014]
["bitfinex-derivatives","BTCF0:USTF0",1745980808987,0.08048815,94668.0,94667.0,0.572014]
["bitfinex-derivatives","BTCF0:USTF0",1745980813089,0.20248815,94668.0,94662.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745980813276,0.2112273,94662.0,94661.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1745980813784,0.3489215,94664.0,94663.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745980813986,0.2793215,94664.0,94663.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745980814292,0.4013215,94664.0,94663.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745980814677,0.4013207,94664.0,94663.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745980815382,0.4023207,94664.0,94663.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745980815581,0.4043207,94664.0,94663.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745980817492,0.4043207,94664.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980817493,0.2112318,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980817794,0.2112318,94659.0,94658.0,0.5720341]
["bitfinex-derivatives","BTCF0:USTF0",1745980818182,0.3332318,94659.0,94658.0,0.5720341]
["bitfinex-derivatives","BTCF0:USTF0",1745980818691,0.3342318,94659.0,94658.0,0.5720341]
["bitfinex-derivatives","BTCF0:USTF0",1745980820977,0.3342318,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1745980823896,0.2640502,94657.0,94656.0,0.2112376]
["bitfinex-derivatives","BTCF0:USTF0",1745980824590,0.3320502,94657.0,94656.0,0.2112376]
["bitfinex-derivatives","BTCF0:USTF0",1745980824781,0.2792408,94657.0,94656.0,0.2112376]
["bitfinex-derivatives","BTCF0:USTF0",1745980825090,0.2792363,94657.0,94656.0,0.2112376]
["bitfinex-derivatives","BTCF0:USTF0",1745980828995,0.3499363,94657.0,94656.0,0.2112376]
["bitfinex-derivatives","BTCF0:USTF0",1745980831599,0.1387,94657.0,94656.0,0.2112376]
["bitfinex-derivatives","BTCF0:USTF0",1745980835295,0.068,94657.0,94656.0,0.2112376]
["bitfinex-derivatives","BTCF0:USTF0",1745980835495,0.2112195,94665.0,94664.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745980835884,0.2789195,94665.0,94664.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745980836595,0.3488195,94665.0,94664.0,0.2854185]
["bitfinex-derivatives","BTCF0:USTF0",1745980836789,0.3508195,94665.0,94664.0,0.2854185]
["bitfinex-derivatives","BTCF0:USTF0",1745980837191,0.002,94665.0,94664.0,0.2854185]
["bitfinex-derivatives","BTCF0:USTF0",1745980837387,0.002,94665.0,94664.0,0.4250185]
["bitfinex-derivatives","BTCF0:USTF0",1745980837589,0.004,94665.0,94664.0,0.4250185]
["bitfinex-derivatives","BTCF0:USTF0",1745980838992,0.002,94665.0,94664.0,0.4250185]
["bitfinex-derivatives","BTCF0:USTF0",1745980839186,0.004,94665.0,94664.0,0.4250185]
["bitfinex-derivatives","BTCF0:USTF0",1745980840196,0.003,94665.0,94664.0,0.4250185]
["bitfinex-derivatives","BTCF0:USTF0",1745980840898,0.2142185,94665.0,94664.0,0.4250185]
["bitfinex-derivatives","BTCF0:USTF0",1745980850299,0.003,94665.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980850497,0.264039,94661.0,94660.0,0.2112284]
["bitfinex-derivatives","BTCF0:USTF0",1745980850991,0.2112318,94659.0,94658.0,0.2811333]
["bitfinex-derivatives","BTCF0:USTF0",1745980851387,0.2112318,94659.0,94658.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1745980851593,0.211243,94654.0,94653.0,0.573043]
["bitfinex-derivatives","BTCF0:USTF0",1745980852595,0.281643,94654.0,94653.0,0.573043]
["bitfinex-derivatives","BTCF0:USTF0",1745980852993,0.351043,94654.0,94653.0,0.573043]
["bitfinex-derivatives","BTCF0:USTF0",1745980853193,0.351043,94654.0,94653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745980853400,0.2112542,94649.0,94646.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1745980853794,0.2112466,94653.0,94652.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745980853993,0.0694,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745980854199,0.0694,94654.0,94653.0,0.5720452]
["bitfinex-derivatives","BTCF0:USTF0",1745980854689,0.280643,94654.0,94653.0,0.5720452]
["bitfinex-derivatives","BTCF0:USTF0",1745980855293,0.280643,94654.0,94653.0,0.7845452]
["bitfinex-derivatives","BTCF0:USTF0",1745980855491,0.280643,94654.0,94653.0,0.7855452]
["bitfinex-derivatives","BTCF0:USTF0",1745980856090,0.280643,94654.0,94653.0,0.7865452]
["bitfinex-derivatives","BTCF0:USTF0",1745980866308,0.280643,94654.0,94653.0,0.4257452]
["bitfinex-derivatives","BTCF0:USTF0",1745980866702,0.280643,94654.0,94653.0,0.3558452]
["bitfinex-derivatives","BTCF0:USTF0",1745980872810,0.4144,94667.0,94653.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1745980873006,0.2112362,94660.0,94659.0,0.2112227]
["bitfinex-derivatives","BTCF0:USTF0",1745980873310,0.2640436,94660.0,94659.0,0.2112227]
["bitfinex-derivatives","BTCF0:USTF0",1745980873523,0.2823362,94660.0,94659.0,0.2112227]
["bitfinex-derivatives","BTCF0:USTF0",1745980873712,0.6256153,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1745980874017,0.4144,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1745980874514,0.0697,94673.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745980874812,0.2112051,94671.0,94670.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745980875115,0.2212051,94671.0,94670.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745980875305,0.01,94671.0,94670.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745980875705,0.0802,94671.0,94670.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745980875904,0.074,94676.0,94670.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1745980875905,0.001,94686.0,94677.0,0.0527975]
["bitfinex-derivatives","BTCF0:USTF0",1745980876106,0.0702,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745980877412,0.0732,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745980877604,0.0762,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745980877913,0.0839723,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745980879607,0.0137723,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745980880512,0.0137723,94680.0,94679.0,0.5719872]
["bitfinex-derivatives","BTCF0:USTF0",1745980883312,0.0077723,94680.0,94679.0,0.5719872]
["bitfinex-derivatives","BTCF0:USTF0",1745980883513,0.004,94680.0,94679.0,0.5719872]
["bitfinex-derivatives","BTCF0:USTF0",1745980883914,0.004,94680.0,94679.0,0.6359872]
["bitfinex-derivatives","BTCF0:USTF0",1745980884107,0.004,94680.0,94679.0,0.5719872]
["bitfinex-derivatives","BTCF0:USTF0",1745980884303,0.01177472,94680.0,94679.0,0.6359872]
["bitfinex-derivatives","BTCF0:USTF0",1745980888701,0.01177472,94680.0,94679.0,0.7050872]
["bitfinex-derivatives","BTCF0:USTF0",1745980888908,0.01177472,94680.0,94679.0,0.7780872]
["bitfinex-derivatives","BTCF0:USTF0",1745980890808,0.01177472,94680.0,94679.0,0.8458872]
["bitfinex-derivatives","BTCF0:USTF0",1745980899923,0.06130569,94684.0,94683.0,0.2111783]
["bitfinex-derivatives","BTCF0:USTF0",1745980900112,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745980900513,0.0736,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1745980901309,0.0736,94691.0,94690.0,0.3577627]
["bitfinex-derivatives","BTCF0:USTF0",1745980902509,0.0746,94691.0,94690.0,0.3577627]
["bitfinex-derivatives","BTCF0:USTF0",1745980903228,0.0756,94691.0,94690.0,0.3577627]
["bitfinex-derivatives","BTCF0:USTF0",1745980903614,0.00980563,94691.0,94690.0,0.3577627]
["bitfinex-derivatives","BTCF0:USTF0",1745980905114,0.00880563,94691.0,94690.0,0.3577627]
["bitfinex-derivatives","BTCF0:USTF0",1745980905815,0.00780563,94691.0,94690.0,0.3577627]
["bitfinex-derivatives","BTCF0:USTF0",1745980906011,0.1383,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1745980906225,0.1383,94694.0,94693.0,0.635956]
["bitfinex-derivatives","BTCF0:USTF0",1745980906822,0.1383,94694.0,94693.0,0.782756]
["bitfinex-derivatives","BTCF0:USTF0",1745980907912,0.1393,94694.0,94693.0,0.782756]
["bitfinex-derivatives","BTCF0:USTF0",1745980908526,0.1483198,94694.0,94693.0,0.782756]
["bitfinex-derivatives","BTCF0:USTF0",1745980910218,0.1483198,94694.0,94693.0,0.81463032]
["bitfinex-derivatives","BTCF0:USTF0",1745980914024,0.0100198,94694.0,94693.0,0.81463032]
["bitfinex-derivatives","BTCF0:USTF0",1745980914228,0.03870439,94700.0,94693.0,0.74347432]
["bitfinex-derivatives","BTCF0:USTF0",1745980914425,0.1445,94713.0,94705.0,0.0527819]
["bitfinex-derivatives","BTCF0:USTF0",1745980914621,0.1445,94713.0,94712.0,0.5719136]
["bitfinex-derivatives","BTCF0:USTF0",1745980916330,0.1455,94713.0,94712.0,0.5719136]
["bitfinex-derivatives","BTCF0:USTF0",1745980917118,0.1465,94713.0,94712.0,0.5719136]
["bitfinex-derivatives","BTCF0:USTF0",1745980917622,0.15441599,94713.0,94712.0,0.5719136]
["bitfinex-derivatives","BTCF0:USTF0",1745980925220,0.27641599,94713.0,94712.0,0.5719136]
["bitfinex-derivatives","BTCF0:USTF0",1745980927134,0.27641599,94713.0,94712.0,0.2111136]
["bitfinex-derivatives","BTCF0:USTF0",1745980927834,0.27641599,94713.0,94712.0,0.2820136]
["bitfinex-derivatives","BTCF0:USTF0",1745980928336,0.0769614,94713.0,94712.0,0.4420136]
["bitfinex-derivatives","BTCF0:USTF0",1745980928635,0.3608,94757.0,94714.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745980928834,0.4671495,94764.0,94745.0,0.2110401]
["bitfinex-derivatives","BTCF0:USTF0",1745980929029,0.4671495,94764.0,94745.0,0.5718401]
["bitfinex-derivatives","BTCF0:USTF0",1745980929222,0.123,94746.0,94745.0,0.5718401]
["bitfinex-derivatives","BTCF0:USTF0",1745980929426,0.123,94746.0,94745.0,0.6358001]
["bitfinex-derivatives","BTCF0:USTF0",1745980930131,0.123,94746.0,94745.0,0.7074001]
["bitfinex-derivatives","BTCF0:USTF0",1745980930334,0.123,94746.0,94745.0,0.6434401]
["bitfinex-derivatives","BTCF0:USTF0",1745980930638,0.123,94746.0,94745.0,0.73964943]
["bitfinex-derivatives","BTCF0:USTF0",1745980931938,0.123,94746.0,94745.0,0.74064943]
["bitfinex-derivatives","BTCF0:USTF0",1745980932738,0.123,94746.0,94745.0,0.60508943]
["bitfinex-derivatives","BTCF0:USTF0",1745980933830,0.123,94746.0,94745.0,0.67498943]
["bitfinex-derivatives","BTCF0:USTF0",1745980935632,0.123,94746.0,94745.0,0.81248943]
["bitfinex-derivatives","BTCF0:USTF0",1745980937239,0.123,94746.0,94745.0,0.73890943]
["bitfinex-derivatives","BTCF0:USTF0",1745980937626,0.1922,94746.0,94745.0,0.73890943]
["bitfinex-derivatives","BTCF0:USTF0",1745980940125,0.1922,94746.0,94745.0,0.67498943]
["bitfinex-derivatives","BTCF0:USTF0",1745980944535,0.123,94746.0,94745.0,0.67498943]
["bitfinex-derivatives","BTCF0:USTF0",1745980945441,0.123,94746.0,94745.0,0.82498943]
["bitfinex-derivatives","BTCF0:USTF0",1745980946250,0.001,94746.0,94745.0,0.94698943]
["bitfinex-derivatives","BTCF0:USTF0",1745980947030,0.001,94746.0,94745.0,0.95198943]
["bitfinex-derivatives","BTCF0:USTF0",1745980947227,0.001,94746.0,94745.0,0.82998943]
["bitfinex-derivatives","BTCF0:USTF0",1745980949344,0.001,94746.0,94745.0,0.93553343]
["bitfinex-derivatives","BTCF0:USTF0",1745980950444,0.001,94746.0,94745.0,1.24945343]
["bitfinex-derivatives","BTCF0:USTF0",1745980951642,0.001,94746.0,94745.0,0.99945343]
["bitfinex-derivatives","BTCF0:USTF0",1745980954533,0.001,94746.0,94745.0,1.36025343]
["bitfinex-derivatives","BTCF0:USTF0",1745980958944,0.001,94746.0,94745.0,1.53575343]
["bitfinex-derivatives","BTCF0:USTF0",1745980959745,0.142,94764.0,94763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745980959938,0.142,94764.0,94763.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1745980959939,0.0679,94764.0,94763.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1745980960138,0.1899,94764.0,94763.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1745980960851,0.1899,94764.0,94763.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1745980961051,0.1909,94764.0,94763.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1745980961345,0.1919,94764.0,94763.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1745980961746,0.2663,94764.0,94763.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1745980962750,0.124,94764.0,94763.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1745980963047,0.124,94764.0,94763.0,0.92602]
["bitfinex-derivatives","BTCF0:USTF0",1745980963347,0.11432001,94764.0,94763.0,0.92602]
["bitfinex-derivatives","BTCF0:USTF0",1745980964246,0.11432001,94764.0,94763.0,0.77602]
["bitfinex-derivatives","BTCF0:USTF0",1745980964841,0.001,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745980965042,0.011,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745980965243,0.133,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745980966040,0.2028,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745980966441,0.2068,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745980967644,0.2108,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745980968346,0.2008,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745980974848,0.2008,94776.0,94775.0,0.7317733]
["bitfinex-derivatives","BTCF0:USTF0",1745980974849,0.11476801,94776.0,94775.0,0.7317733]
["bitfinex-derivatives","BTCF0:USTF0",1745980975156,0.04941639,94776.0,94775.0,0.8723733]
["bitfinex-derivatives","BTCF0:USTF0",1745980975451,0.02471301,94776.0,94775.0,0.8723733]
["bitfinex-derivatives","BTCF0:USTF0",1745980975654,0.1423,94787.0,94786.0,0.2109488]
["bitfinex-derivatives","BTCF0:USTF0",1745980975858,0.1423,94787.0,94786.0,0.6356288]
["bitfinex-derivatives","BTCF0:USTF0",1745980976250,0.2643,94787.0,94786.0,0.6356288]
["bitfinex-derivatives","BTCF0:USTF0",1745980976451,0.2643,94787.0,94786.0,0.63535314]
["bitfinex-derivatives","BTCF0:USTF0",1745980976657,0.2643,94787.0,94786.0,0.77865314]
["bitfinex-derivatives","BTCF0:USTF0",1745980977056,0.1904,94787.0,94786.0,0.77865314]
["bitfinex-derivatives","BTCF0:USTF0",1745980977259,0.122,94787.0,94786.0,0.77865314]
["bitfinex-derivatives","BTCF0:USTF0",1745980977560,0.02791563,94787.0,94786.0,0.77865314]
["bitfinex-derivatives","BTCF0:USTF0",1745980978160,0.0697,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745980978661,0.1437,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745980979258,0.2657,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745980979459,0.2657,94798.0,94797.0,0.23874165]
["bitfinex-derivatives","BTCF0:USTF0",1745980980560,0.4766221,94798.0,94797.0,0.02781735]
["bitfinex-derivatives","BTCF0:USTF0",1745980980764,0.0527314,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745980980965,0.2109288,94795.0,94794.0,0.6000563]
["bitfinex-derivatives","BTCF0:USTF0",1745980981257,0.3329288,94795.0,94794.0,0.652789]
["bitfinex-derivatives","BTCF0:USTF0",1745980981756,0.4012288,94795.0,94794.0,0.652789]
["bitfinex-derivatives","BTCF0:USTF0",1745980982153,0.1903,94795.0,94794.0,0.652789]
["bitfinex-derivatives","BTCF0:USTF0",1745980982864,0.2587,94795.0,94794.0,0.652789]
["bitfinex-derivatives","BTCF0:USTF0",1745980986869,0.4696288,94795.0,94794.0,0.652789]
["bitfinex-derivatives","BTCF0:USTF0",1745980990760,0.4696288,94795.0,94794.0,0.3891297]
["bitfinex-derivatives","BTCF0:USTF0",1745980990960,0.4696288,94795.0,94794.0,0.2392607]
["bitfinex-derivatives","BTCF0:USTF0",1745980993762,0.4696288,94795.0,94794.0,0.0283297]
["bitfinex-derivatives","BTCF0:USTF0",1745980994061,0.4696288,94795.0,94793.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745980994062,0.210931,94794.0,94793.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1745980994261,0.210931,94794.0,94793.0,0.30580703]
["bitfinex-derivatives","BTCF0:USTF0",1745980994467,0.354231,94794.0,94793.0,0.30580703]
["bitfinex-derivatives","BTCF0:USTF0",1745980994871,0.364231,94794.0,94793.0,0.30580703]
["bitfinex-derivatives","BTCF0:USTF0",1745980995261,0.486231,94794.0,94793.0,0.30580703]
["bitfinex-derivatives","BTCF0:USTF0",1745980996170,0.486231,94794.0,94793.0,0.09487393]
["bitfinex-derivatives","BTCF0:USTF0",1745980996472,0.486231,94794.0,94793.0,0.30580713]
["bitfinex-derivatives","BTCF0:USTF0",1745980998367,0.2636797,94790.0,94789.0,0.0527355]
["bitfinex-derivatives","BTCF0:USTF0",1745980998979,0.210951,94785.0,94784.0,0.2071348]
["bitfinex-derivatives","BTCF0:USTF0",1745980999382,0.210951,94785.0,94784.0,0.23478828]
["bitfinex-derivatives","BTCF0:USTF0",1745980999575,0.210951,94785.0,94784.0,0.13178828]
["bitfinex-derivatives","BTCF0:USTF0",1745981000175,0.332951,94785.0,94784.0,0.13178828]
["bitfinex-derivatives","BTCF0:USTF0",1745981001379,0.332951,94785.0,94784.0,0.13378828]
["bitfinex-derivatives","BTCF0:USTF0",1745981001679,0.332951,94785.0,94784.0,0.13578828]
["bitfinex-derivatives","BTCF0:USTF0",1745981002284,0.332951,94785.0,94784.0,0.27548828]
["bitfinex-derivatives","BTCF0:USTF0",1745981007380,0.332951,94785.0,94784.0,0.27348828]
["bitfinex-derivatives","BTCF0:USTF0",1745981007572,0.332951,94785.0,94784.0,0.27548828]
["bitfinex-derivatives","BTCF0:USTF0",1745981007773,0.332951,94785.0,94784.0,0.27448828]
["bitfinex-derivatives","BTCF0:USTF0",1745981008182,0.122,94785.0,94784.0,0.27448828]
["bitfinex-derivatives","BTCF0:USTF0",1745981008672,0.332951,94785.0,94784.0,0.27448828]
["bitfinex-derivatives","BTCF0:USTF0",1745981010476,0.122,94785.0,94784.0,0.27448828]
["bitfinex-derivatives","BTCF0:USTF0",1745981012971,0.122,94785.0,94784.0,0.17035348]
["bitfinex-derivatives","BTCF0:USTF0",1745981012972,0.332951,94785.0,94784.0,0.17035348]
["bitfinex-derivatives","BTCF0:USTF0",1745981013280,0.332951,94785.0,94784.0,0.38130678]
["bitfinex-derivatives","BTCF0:USTF0",1745981024980,0.122,94785.0,94784.0,0.38130678]
["bitfinex-derivatives","BTCF0:USTF0",1745981025181,0.332951,94785.0,94784.0,0.38130678]
["bitfinex-derivatives","BTCF0:USTF0",1745981036188,0.122,94785.0,94784.0,0.38130678]
["bitfinex-derivatives","BTCF0:USTF0",1745981037196,0.07,94796.0,94795.0,0.2109288]
["bitfinex-derivatives","BTCF0:USTF0",1745981037599,0.2809266,94796.0,94795.0,0.2109288]
["bitfinex-derivatives","BTCF0:USTF0",1745981037799,0.2109288,94795.0,94794.0,0.347431]
["bitfinex-derivatives","BTCF0:USTF0",1745981037992,0.3890288,94795.0,94794.0,0.347431]
["bitfinex-derivatives","BTCF0:USTF0",1745981038185,0.5110288,94795.0,94794.0,0.347431]
["bitfinex-derivatives","BTCF0:USTF0",1745981039597,0.4406288,94795.0,94794.0,0.347431]
["bitfinex-derivatives","BTCF0:USTF0",1745981039803,0.4406288,94795.0,94794.0,0.280131]
["bitfinex-derivatives","BTCF0:USTF0",1745981039990,0.4416288,94795.0,94794.0,0.280131]
["bitfinex-derivatives","BTCF0:USTF0",1745981044294,0.4416288,94795.0,94794.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1745981044505,0.2109355,94793.0,94792.0,0.2109345]
["bitfinex-derivatives","BTCF0:USTF0",1745981044695,0.2109355,94793.0,94792.0,0.2832345]
["bitfinex-derivatives","BTCF0:USTF0",1745981044896,0.2787355,94793.0,94792.0,0.2832345]
["bitfinex-derivatives","BTCF0:USTF0",1745981045202,0.4728355,94793.0,94792.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745981045397,0.4728355,94793.0,94792.0,0.2832355]
["bitfinex-derivatives","BTCF0:USTF0",1745981046200,0.4728355,94793.0,94792.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1745981046591,0.4728355,94793.0,94784.0,0.09705348]
["bitfinex-derivatives","BTCF0:USTF0",1745981046592,0.210951,94785.0,94784.0,0.09705348]
["bitfinex-derivatives","BTCF0:USTF0",1745981047200,0.332951,94785.0,94784.0,0.30800678]
["bitfinex-derivatives","BTCF0:USTF0",1745981047801,0.405051,94785.0,94784.0,0.30800678]
["bitfinex-derivatives","BTCF0:USTF0",1745981048298,0.405051,94785.0,94784.0,0.44570678]
["bitfinex-derivatives","BTCF0:USTF0",1745981048494,0.405051,94785.0,94784.0,0.23475348]
["bitfinex-derivatives","BTCF0:USTF0",1745981048696,0.405051,94785.0,94784.0,0.23675348]
["bitfinex-derivatives","BTCF0:USTF0",1745981049093,0.405051,94785.0,94784.0,0.23775348]
["bitfinex-derivatives","BTCF0:USTF0",1745981054101,0.405051,94785.0,94784.0,0.44870678]
["bitfinex-derivatives","BTCF0:USTF0",1745981055102,0.405051,94785.0,94784.0,0.23775348]
["bitfinex-derivatives","BTCF0:USTF0",1745981056208,0.405051,94785.0,94784.0,0.44870678]
["bitfinex-derivatives","BTCF0:USTF0",1745981071908,0.405051,94785.0,94784.0,0.09685348]
["bitfinex-derivatives","BTCF0:USTF0",1745981072109,0.765851,94785.0,94784.0,0.09685348]
["bitfinex-derivatives","BTCF0:USTF0",1745981072503,0.830251,94785.0,94784.0,0.09685348]
["bitfinex-derivatives","BTCF0:USTF0",1745981073107,0.830251,94785.0,94784.0,0.16405348]
["bitfinex-derivatives","BTCF0:USTF0",1745981074719,0.840251,94785.0,94784.0,0.16405348]
["bitfinex-derivatives","BTCF0:USTF0",1745981074903,0.479451,94785.0,94784.0,0.16405348]
["bitfinex-derivatives","BTCF0:USTF0",1745981075717,0.479451,94785.0,94784.0,0.37500678]
["bitfinex-derivatives","BTCF0:USTF0",1745981078306,0.479451,94785.0,94784.0,0.13400678]
["bitfinex-derivatives","BTCF0:USTF0",1745981078914,0.479451,94785.0,94784.0,0.11000678]
["bitfinex-derivatives","BTCF0:USTF0",1745981079108,0.479451,94785.0,94784.0,0.08600678]
["bitfinex-derivatives","BTCF0:USTF0",1745981079519,0.5321891,94785.0,94782.0,0.0527392]
["bitfinex-derivatives","BTCF0:USTF0",1745981079720,0.5321891,94785.0,94784.0,0.2109533]
["bitfinex-derivatives","BTCF0:USTF0",1745981079922,0.5321891,94785.0,94784.0,0.1939533]
["bitfinex-derivatives","BTCF0:USTF0",1745981080319,0.5321891,94785.0,94784.0,0.1419533]
["bitfinex-derivatives","BTCF0:USTF0",1745981080520,0.2109555,94783.0,94782.0,0.26023286]
["bitfinex-derivatives","BTCF0:USTF0",1745981080721,0.2109555,94783.0,94782.0,0.2109566]
["bitfinex-derivatives","BTCF0:USTF0",1745981080905,0.2109555,94783.0,94782.0,0.1769566]
["bitfinex-derivatives","BTCF0:USTF0",1745981081105,0.3329555,94783.0,94782.0,0.1799566]
["bitfinex-derivatives","BTCF0:USTF0",1745981081310,0.3329555,94783.0,94782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745981081905,0.3329555,94783.0,94782.0,0.2820566]
["bitfinex-derivatives","BTCF0:USTF0",1745981082107,0.3329555,94783.0,94782.0,0.3490566]
["bitfinex-derivatives","BTCF0:USTF0",1745981082617,0.3329555,94783.0,94782.0,0.3470566]
["bitfinex-derivatives","BTCF0:USTF0",1745981082817,0.3329555,94783.0,94782.0,0.3490566]
["bitfinex-derivatives","BTCF0:USTF0",1745981083918,0.3329555,94783.0,94782.0,0.18945659]
["bitfinex-derivatives","BTCF0:USTF0",1745981087027,0.122,94783.0,94782.0,0.40041429]
["bitfinex-derivatives","BTCF0:USTF0",1745981087324,0.2109521,94785.0,94784.0,0.2109533]
["bitfinex-derivatives","BTCF0:USTF0",1745981088715,0.2109521,94785.0,94784.0,0.2119533]
["bitfinex-derivatives","BTCF0:USTF0",1745981088915,0.2109521,94785.0,94784.0,0.2129533]
["bitfinex-derivatives","BTCF0:USTF0",1745981098034,0.26367,94796.0,94795.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981098926,0.33167,94796.0,94795.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981099330,0.33267,94796.0,94795.0,0.3445243]
["bitfinex-derivatives","BTCF0:USTF0",1745981099529,0.33267,94796.0,94795.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1745981099726,0.33267,94796.0,94791.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1745981099727,0.2109355,94792.0,94791.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745981099928,0.2109355,94792.0,94791.0,0.4123377]
["bitfinex-derivatives","BTCF0:USTF0",1745981100732,0.3442355,94792.0,94791.0,0.4123377]
["bitfinex-derivatives","BTCF0:USTF0",1745981101133,0.4662355,94792.0,94791.0,0.4123377]
["bitfinex-derivatives","BTCF0:USTF0",1745981105336,0.3991355,94792.0,94791.0,0.4123377]
["bitfinex-derivatives","BTCF0:USTF0",1745981108530,0.1882,94792.0,94791.0,0.4123377]
["bitfinex-derivatives","BTCF0:USTF0",1745981108731,0.3991355,94792.0,94791.0,0.4123377]
["bitfinex-derivatives","BTCF0:USTF0",1745981109131,0.2771355,94792.0,94791.0,0.4123377]
["bitfinex-derivatives","BTCF0:USTF0",1745981112728,0.03875253,94792.0,94791.0,0.4123377]
["bitfinex-derivatives","BTCF0:USTF0",1745981112930,0.4144,94811.0,94808.0,0.2108999]
["bitfinex-derivatives","BTCF0:USTF0",1745981113139,0.4144,94811.0,94810.0,0.2108954]
["bitfinex-derivatives","BTCF0:USTF0",1745981113733,0.4144,94811.0,94810.0,0.3428954]
["bitfinex-derivatives","BTCF0:USTF0",1745981114239,0.4184,94811.0,94810.0,0.3428954]
["bitfinex-derivatives","BTCF0:USTF0",1745981115132,0.004,94811.0,94810.0,0.3428954]
["bitfinex-derivatives","BTCF0:USTF0",1745981115736,0.0024146,94812.0,94811.0,0.2108932]
["bitfinex-derivatives","BTCF0:USTF0",1745981116045,0.0024146,94812.0,94811.0,0.3415932]
["bitfinex-derivatives","BTCF0:USTF0",1745981116831,0.0034146,94812.0,94811.0,0.3415932]
["bitfinex-derivatives","BTCF0:USTF0",1745981120135,0.0034146,94812.0,94790.0,0.06630064]
["bitfinex-derivatives","BTCF0:USTF0",1745981120334,0.2109021,94808.0,94807.0,0.3409803]
["bitfinex-derivatives","BTCF0:USTF0",1745981120734,0.3461021,94808.0,94807.0,0.3409803]
["bitfinex-derivatives","BTCF0:USTF0",1745981120931,0.3461021,94808.0,94807.0,0.2771003]
["bitfinex-derivatives","BTCF0:USTF0",1745981121153,0.4681021,94808.0,94807.0,0.2771003]
["bitfinex-derivatives","BTCF0:USTF0",1745981126636,0.2109021,94807.0,94806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981126946,0.2109021,94807.0,94806.0,0.5717043]
["bitfinex-derivatives","BTCF0:USTF0",1745981127249,0.4632021,94807.0,94806.0,0.5717043]
["bitfinex-derivatives","BTCF0:USTF0",1745981127445,0.4632021,94807.0,94806.0,0.2109043]
["bitfinex-derivatives","BTCF0:USTF0",1745981127846,0.4632021,94807.0,94806.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745981131451,0.4632021,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981132453,0.4632021,94807.0,94806.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745981136160,0.4632021,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981138751,0.4632021,94807.0,94806.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745981139340,0.4832021,94807.0,94806.0,0.2119043]
["bitfinex-derivatives","BTCF0:USTF0",1745981139754,0.4832021,94807.0,94806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981140756,0.4832021,94807.0,94806.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745981144349,0.4832021,94807.0,94806.0,0.2814043]
["bitfinex-derivatives","BTCF0:USTF0",1745981145158,0.4832021,94807.0,94806.0,0.2884043]
["bitfinex-derivatives","BTCF0:USTF0",1745981145658,0.4832021,94807.0,94806.0,0.2854043]
["bitfinex-derivatives","BTCF0:USTF0",1745981145857,0.4832021,94807.0,94806.0,0.2884043]
["bitfinex-derivatives","BTCF0:USTF0",1745981146058,0.4832021,94807.0,94806.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1745981146448,0.4832021,94807.0,94806.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745981150159,0.4832021,94807.0,94806.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1745981150459,0.4832021,94807.0,94806.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745981150856,0.4832021,94807.0,94806.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745981151577,0.4832021,94807.0,94806.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1745981151777,0.4832021,94807.0,94806.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745981156165,0.4832021,94807.0,94806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745981156378,0.2109266,94796.0,94795.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1745981157175,0.2109466,94787.0,94786.0,0.3275211]
["bitfinex-derivatives","BTCF0:USTF0",1745981157375,0.2109466,94787.0,94786.0,0.3952211]
["bitfinex-derivatives","BTCF0:USTF0",1745981158167,0.3329466,94787.0,94786.0,0.3952211]
["bitfinex-derivatives","BTCF0:USTF0",1745981158375,0.3329466,94787.0,94786.0,0.4002211]
["bitfinex-derivatives","BTCF0:USTF0",1745981159476,0.3329466,94787.0,94786.0,0.4660211]
["bitfinex-derivatives","BTCF0:USTF0",1745981159680,0.3329466,94787.0,94786.0,0.5336211]
["bitfinex-derivatives","BTCF0:USTF0",1745981159876,0.3329466,94787.0,94786.0,0.5326211]
["bitfinex-derivatives","BTCF0:USTF0",1745981160381,0.3329466,94787.0,94786.0,0.5366211]
["bitfinex-derivatives","BTCF0:USTF0",1745981163873,0.3329466,94787.0,94786.0,0.5286211]
["bitfinex-derivatives","BTCF0:USTF0",1745981164178,0.3329466,94787.0,94786.0,0.5366211]
["bitfinex-derivatives","BTCF0:USTF0",1745981165780,0.122,94787.0,94786.0,0.5366211]
["bitfinex-derivatives","BTCF0:USTF0",1745981166167,0.3329466,94787.0,94786.0,0.5366211]
["bitfinex-derivatives","BTCF0:USTF0",1745981167274,0.122,94787.0,94786.0,0.5366211]
["bitfinex-derivatives","BTCF0:USTF0",1745981167476,0.3329466,94787.0,94786.0,0.5366211]
["bitfinex-derivatives","BTCF0:USTF0",1745981174285,0.3329466,94787.0,94786.0,0.8974211]
["bitfinex-derivatives","BTCF0:USTF0",1745981176378,0.3329466,94787.0,94786.0,0.56614]
["bitfinex-derivatives","BTCF0:USTF0",1745981176588,0.3329466,94787.0,94786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745981176890,0.2109555,94783.0,94782.0,0.26389686]
["bitfinex-derivatives","BTCF0:USTF0",1745981177389,0.3329555,94783.0,94782.0,0.26389686]
["bitfinex-derivatives","BTCF0:USTF0",1745981178088,0.4679555,94783.0,94782.0,0.26389686]
["bitfinex-derivatives","BTCF0:USTF0",1745981178293,0.4679555,94783.0,94782.0,0.26889686]
["bitfinex-derivatives","BTCF0:USTF0",1745981178780,0.4679555,94783.0,94782.0,0.05793916]
["bitfinex-derivatives","BTCF0:USTF0",1745981179181,0.4679555,94783.0,94782.0,0.26889686]
["bitfinex-derivatives","BTCF0:USTF0",1745981179377,0.4679555,94783.0,94782.0,0.27289686]
["bitfinex-derivatives","BTCF0:USTF0",1745981180084,0.4679555,94783.0,94782.0,0.34049686]
["bitfinex-derivatives","BTCF0:USTF0",1745981181878,0.4679555,94783.0,94782.0,0.27289686]
["bitfinex-derivatives","BTCF0:USTF0",1745981182787,0.4679555,94783.0,94782.0,0.06193916]
["bitfinex-derivatives","BTCF0:USTF0",1745981187492,0.052742,94778.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981187679,0.2109822,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981187879,0.2109822,94771.0,94770.0,0.41304353]
["bitfinex-derivatives","BTCF0:USTF0",1745981188289,0.3329822,94771.0,94770.0,0.41304353]
["bitfinex-derivatives","BTCF0:USTF0",1745981188487,0.4679822,94771.0,94770.0,0.05224353]
["bitfinex-derivatives","BTCF0:USTF0",1745981188689,0.4679822,94771.0,94770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745981188992,0.4679822,94771.0,94770.0,0.05869982]
["bitfinex-derivatives","BTCF0:USTF0",1745981189184,0.4679822,94771.0,94770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745981189384,0.47591928,94771.0,94770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745981189684,0.47691928,94771.0,94770.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745981191694,0.47691928,94771.0,94770.0,0.06570805]
["bitfinex-derivatives","BTCF0:USTF0",1745981192994,0.2110089,94759.0,94758.0,0.04113881]
["bitfinex-derivatives","BTCF0:USTF0",1745981193192,0.2110089,94759.0,94758.0,0.30532497]
["bitfinex-derivatives","BTCF0:USTF0",1745981193786,0.2756089,94759.0,94758.0,0.30532497]
["bitfinex-derivatives","BTCF0:USTF0",1745981194397,0.2766089,94759.0,94758.0,0.31232497]
["bitfinex-derivatives","BTCF0:USTF0",1745981194898,0.2776089,94759.0,94758.0,0.31832497]
["bitfinex-derivatives","BTCF0:USTF0",1745981196198,0.2776089,94759.0,94758.0,0.45092497]
["bitfinex-derivatives","BTCF0:USTF0",1745981199089,0.3996089,94759.0,94758.0,0.45092497]
["bitfinex-derivatives","BTCF0:USTF0",1745981199288,0.10271846,94764.0,94758.0,0.60092497]
["bitfinex-derivatives","BTCF0:USTF0",1745981199489,0.2109673,94780.0,94779.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1745981199688,0.2109673,94780.0,94779.0,0.57176]
["bitfinex-derivatives","BTCF0:USTF0",1745981199996,0.052733,94794.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981200309,0.2109401,94790.0,94789.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1745981200490,0.071,94791.0,94790.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1745981200694,0.07887222,94791.0,94790.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1745981200895,0.00787222,94791.0,94790.0,0.7048399]
["bitfinex-derivatives","BTCF0:USTF0",1745981201205,0.2109318,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745981201598,0.071,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981201802,0.081,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981202005,0.2919221,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981202207,0.4139221,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981203101,0.4853221,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981203306,0.56303817,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981203805,0.56903817,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981204004,0.21731607,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981204201,0.41523817,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981204407,0.41723817,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981204596,0.41623817,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745981205507,0.41623817,94798.0,94797.0,0.26343425]
["bitfinex-derivatives","BTCF0:USTF0",1745981207805,0.1974,94798.0,94797.0,0.26343425]
["bitfinex-derivatives","BTCF0:USTF0",1745981208005,0.126,94798.0,94797.0,0.26343425]
["bitfinex-derivatives","BTCF0:USTF0",1745981208305,0.004,94798.0,94797.0,0.26343425]
["bitfinex-derivatives","BTCF0:USTF0",1745981209811,0.002,94798.0,94797.0,0.26343425]
["bitfinex-derivatives","BTCF0:USTF0",1745981210011,0.0015,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745981210303,0.001,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745981210904,0.001,94806.0,94805.0,0.2766065]
["bitfinex-derivatives","BTCF0:USTF0",1745981211105,0.001,94806.0,94805.0,0.3464065]
["bitfinex-derivatives","BTCF0:USTF0",1745981213603,0.003,94806.0,94805.0,0.3464065]
["bitfinex-derivatives","BTCF0:USTF0",1745981213803,0.005,94806.0,94805.0,0.3464065]
["bitfinex-derivatives","BTCF0:USTF0",1745981214698,0.003,94806.0,94805.0,0.3484065]
["bitfinex-derivatives","BTCF0:USTF0",1745981214894,0.001,94806.0,94805.0,0.3484065]
["bitfinex-derivatives","BTCF0:USTF0",1745981215095,0.001,94806.0,94805.0,0.3494065]
["bitfinex-derivatives","BTCF0:USTF0",1745981215303,0.0015,94835.0,94805.0,0.38397999]
["bitfinex-derivatives","BTCF0:USTF0",1745981215605,0.0653,94833.0,94824.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1745981215796,0.0653,94833.0,94826.0,0.2108598]
["bitfinex-derivatives","BTCF0:USTF0",1745981216196,0.0015,94835.0,94826.0,0.2108598]
["bitfinex-derivatives","BTCF0:USTF0",1745981216397,0.06949063,94832.0,94827.0,0.0527144]
["bitfinex-derivatives","BTCF0:USTF0",1745981216594,0.02038332,94836.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745981217002,0.02038332,94836.0,94835.0,0.3162838]
["bitfinex-derivatives","BTCF0:USTF0",1745981217199,0.02038332,94836.0,94835.0,0.4562838]
["bitfinex-derivatives","BTCF0:USTF0",1745981217403,0.0019838,94841.0,94840.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1745981217606,0.0020714,94853.0,94840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745981217808,0.0020714,94853.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981218104,0.21447032,94851.0,94848.0,0.0527024]
["bitfinex-derivatives","BTCF0:USTF0",1745981218298,0.2108109,94849.0,94848.0,0.2108109]
["bitfinex-derivatives","BTCF0:USTF0",1745981219001,0.2108109,94849.0,94840.0,0.1008785]
["bitfinex-derivatives","BTCF0:USTF0",1745981219002,0.2108349,94839.0,94838.0,0.2108326]
["bitfinex-derivatives","BTCF0:USTF0",1745981219195,0.2108349,94839.0,94838.0,0.2746332]
["bitfinex-derivatives","BTCF0:USTF0",1745981220200,0.3328349,94839.0,94838.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745981220398,0.2108421,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981220906,0.2108421,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1745981221112,0.2108465,94832.0,94831.0,0.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1745981221708,0.2790465,94832.0,94831.0,0.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1745981222212,0.4010465,94832.0,94831.0,0.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1745981222425,0.2108532,94829.0,94828.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745981223003,0.2108776,94818.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981223310,0.2108776,94818.0,94816.0,0.2108809]
["bitfinex-derivatives","BTCF0:USTF0",1745981223907,0.2108776,94818.0,94813.0,0.2108867]
["bitfinex-derivatives","BTCF0:USTF0",1745981224109,0.4716776,94818.0,94813.0,0.0527221]
["bitfinex-derivatives","BTCF0:USTF0",1745981224308,0.4716776,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1745981224609,0.4716776,94818.0,94817.0,0.21446189]
["bitfinex-derivatives","BTCF0:USTF0",1745981225108,0.4716776,94818.0,94817.0,0.00358199]
["bitfinex-derivatives","BTCF0:USTF0",1745981225311,0.2109043,94806.0,94790.0,0.4616785]
["bitfinex-derivatives","BTCF0:USTF0",1745981225508,0.2109043,94806.0,94794.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745981225705,0.2109043,94806.0,94805.0,0.21196129]
["bitfinex-derivatives","BTCF0:USTF0",1745981226107,0.3329043,94806.0,94805.0,0.21196129]
["bitfinex-derivatives","BTCF0:USTF0",1745981227019,0.3339043,94806.0,94805.0,0.21596129]
["bitfinex-derivatives","BTCF0:USTF0",1745981227410,0.3339043,94806.0,94805.0,0.21896129]
["bitfinex-derivatives","BTCF0:USTF0",1745981227916,1e-08,94809.0,94807.0,0.2108999]
["bitfinex-derivatives","BTCF0:USTF0",1745981228113,0.2636295,94808.0,94807.0,0.2108999]
["bitfinex-derivatives","BTCF0:USTF0",1745981229011,0.2636295,94808.0,94807.0,0.2138999]
["bitfinex-derivatives","BTCF0:USTF0",1745981229204,0.3856295,94808.0,94807.0,0.2138999]
["bitfinex-derivatives","BTCF0:USTF0",1745981229605,0.3856295,94808.0,94807.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745981230002,0.3856295,94808.0,94807.0,0.2138999]
["bitfinex-derivatives","BTCF0:USTF0",1745981230208,0.3856295,94808.0,94807.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745981232008,0.3329043,94808.0,94807.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745981232205,0.122,94808.0,94807.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745981232515,0.122,94808.0,94807.0,0.23066301]
["bitfinex-derivatives","BTCF0:USTF0",1745981233217,0.2599,94808.0,94807.0,0.23066301]
["bitfinex-derivatives","BTCF0:USTF0",1745981236422,0.2599,94808.0,94807.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745981238021,0.4707999,94808.0,94807.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745981239318,0.2599,94808.0,94807.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745981240412,0.189,94808.0,94807.0,0.2148999]
["bitfinex-derivatives","BTCF0:USTF0",1745981240613,0.189,94808.0,94807.0,0.3483999]
["bitfinex-derivatives","BTCF0:USTF0",1745981240825,0.122,94808.0,94807.0,0.3483999]
["bitfinex-derivatives","BTCF0:USTF0",1745981242721,0.122,94808.0,94807.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1745981242909,0.122,94808.0,94807.0,0.36428307]
["bitfinex-derivatives","BTCF0:USTF0",1745981243923,0.122,94808.0,94807.0,0.36328307]
["bitfinex-derivatives","BTCF0:USTF0",1745981244110,0.122,94808.0,94807.0,0.36428307]
["bitfinex-derivatives","BTCF0:USTF0",1745981244310,0.122,94808.0,94807.0,0.36128307]
["bitfinex-derivatives","BTCF0:USTF0",1745981244615,0.122,94808.0,94807.0,0.36428307]
["bitfinex-derivatives","BTCF0:USTF0",1745981245124,0.122,94808.0,94807.0,0.3453999]
["bitfinex-derivatives","BTCF0:USTF0",1745981245314,0.122,94808.0,94807.0,0.3483999]
["bitfinex-derivatives","BTCF0:USTF0",1745981246522,0.122,94808.0,94807.0,0.36424745]
["bitfinex-derivatives","BTCF0:USTF0",1745981246912,0.122,94808.0,94807.0,0.3483999]
["bitfinex-derivatives","BTCF0:USTF0",1745981248126,0.122,94808.0,94807.0,0.36421949]
["bitfinex-derivatives","BTCF0:USTF0",1745981251918,0.122,94808.0,94807.0,0.29571949]
["bitfinex-derivatives","BTCF0:USTF0",1745981252117,0.122,94808.0,94807.0,0.2798999]
["bitfinex-derivatives","BTCF0:USTF0",1745981252328,0.122,94808.0,94807.0,0.2768999]
["bitfinex-derivatives","BTCF0:USTF0",1745981252521,0.122,94808.0,94807.0,0.2798999]
["bitfinex-derivatives","BTCF0:USTF0",1745981252717,0.122,94808.0,94807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745981252926,0.3328999,94808.0,94807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745981253129,0.0527279,94803.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981253419,0.2109555,94783.0,94782.0,0.21253877]
["bitfinex-derivatives","BTCF0:USTF0",1745981253624,0.19858492,94783.0,94782.0,0.21253877]
["bitfinex-derivatives","BTCF0:USTF0",1745981253927,0.2006,94784.0,94783.0,0.2109555]
["bitfinex-derivatives","BTCF0:USTF0",1745981254321,0.2006,94784.0,94783.0,0.2785555]
["bitfinex-derivatives","BTCF0:USTF0",1745981255125,0.3226,94784.0,94783.0,0.2785555]
["bitfinex-derivatives","BTCF0:USTF0",1745981255529,0.3236,94784.0,94783.0,0.3537555]
["bitfinex-derivatives","BTCF0:USTF0",1745981255919,0.3246,94784.0,94783.0,0.3587555]
["bitfinex-derivatives","BTCF0:USTF0",1745981259423,0.3246,94784.0,94783.0,0.2905555]
["bitfinex-derivatives","BTCF0:USTF0",1745981260334,0.124,94784.0,94783.0,0.5177555]
["bitfinex-derivatives","BTCF0:USTF0",1745981260635,0.124,94784.0,94783.0,0.5837555]
["bitfinex-derivatives","BTCF0:USTF0",1745981261124,0.002,94784.0,94783.0,0.5837555]
["bitfinex-derivatives","BTCF0:USTF0",1745981262034,0.002,94784.0,94783.0,0.4237555]
["bitfinex-derivatives","BTCF0:USTF0",1745981262241,0.002,94784.0,94783.0,0.5837555]
["bitfinex-derivatives","BTCF0:USTF0",1745981263838,0.002,94784.0,94783.0,0.4237555]
["bitfinex-derivatives","BTCF0:USTF0",1745981265942,0.128,94789.0,94788.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1745981266134,0.25,94789.0,94788.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1745981267033,0.251,94789.0,94788.0,0.2159444]
["bitfinex-derivatives","BTCF0:USTF0",1745981268538,0.251,94789.0,94788.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1745981276339,0.251,94789.0,94788.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1745981277440,0.251,94789.0,94788.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1745981284743,0.23862983,94789.0,94788.0,0.5807444]
["bitfinex-derivatives","BTCF0:USTF0",1745981285845,0.23862983,94789.0,94788.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1745981301046,0.22625958,94789.0,94788.0,0.2199444]
["bitfinex-derivatives","BTCF0:USTF0",1745981307962,1e-08,94791.0,94790.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1745981308155,0.0694,94799.0,94798.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1745981308555,0.0671,94808.0,94807.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1745981309062,0.2779999,94808.0,94807.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1745981309261,0.3999999,94808.0,94807.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1745981309859,0.5379999,94808.0,94807.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1745981310364,0.5379999,94808.0,94807.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745981312053,0.3271,94808.0,94807.0,0.2119021]
["bitfinex-derivatives","BTCF0:USTF0",1745981312254,0.122,94808.0,94807.0,0.2787021]
["bitfinex-derivatives","BTCF0:USTF0",1745981313266,0.2108888,94813.0,94812.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745981313963,0.064,94814.0,94813.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745981314461,0.2748865,94814.0,94813.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745981315160,0.3968865,94814.0,94813.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745981316162,0.3978865,94814.0,94813.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745981316867,0.3998865,94814.0,94813.0,0.2108888]
["bitfinex-derivatives","BTCF0:USTF0",1745981340270,0.3998865,94814.0,94813.0,0.2799888]
["bitfinex-derivatives","BTCF0:USTF0",1745981340768,0.3998865,94814.0,94813.0,0.3477888]
["bitfinex-derivatives","BTCF0:USTF0",1745981355570,0.3998865,94814.0,94813.0,0.2786888]
["bitfinex-derivatives","BTCF0:USTF0",1745981357178,0.2109377,94792.0,94791.0,0.2636652]
["bitfinex-derivatives","BTCF0:USTF0",1745981357477,0.0527315,94797.0,94796.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1745981358076,0.1747315,94797.0,94796.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1745981358880,0.3856655,94797.0,94796.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1745981359180,0.210934,94797.0,94796.0,0.2636394]
["bitfinex-derivatives","BTCF0:USTF0",1745981359679,0.210934,94797.0,94796.0,0.2666394]
["bitfinex-derivatives","BTCF0:USTF0",1745981360469,0.210934,94797.0,94796.0,0.2686394]
["bitfinex-derivatives","BTCF0:USTF0",1745981360882,0.210934,94797.0,94796.0,0.2666394]
["bitfinex-derivatives","BTCF0:USTF0",1745981361074,0.210934,94797.0,94796.0,0.2686394]
["bitfinex-derivatives","BTCF0:USTF0",1745981361485,0.210934,94797.0,94796.0,0.2666394]
["bitfinex-derivatives","BTCF0:USTF0",1745981361792,0.210934,94797.0,94796.0,0.2686394]
["bitfinex-derivatives","BTCF0:USTF0",1745981362085,0.211934,94797.0,94796.0,0.2686394]
["bitfinex-derivatives","BTCF0:USTF0",1745981362675,0.210934,94797.0,94796.0,0.2656394]
["bitfinex-derivatives","BTCF0:USTF0",1745981362876,0.210934,94797.0,94796.0,0.2666394]
["bitfinex-derivatives","BTCF0:USTF0",1745981363481,0.210934,94797.0,94796.0,0.2646394]
["bitfinex-derivatives","BTCF0:USTF0",1745981363675,0.210934,94797.0,94796.0,0.2656394]
["bitfinex-derivatives","BTCF0:USTF0",1745981363876,0.6244466,94804.0,94803.0,0.210911]
["bitfinex-derivatives","BTCF0:USTF0",1745981364077,0.2109053,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745981365187,0.2129053,94806.0,94805.0,0.2779065]
["bitfinex-derivatives","BTCF0:USTF0",1745981365983,0.2896053,94806.0,94805.0,0.2779065]
["bitfinex-derivatives","BTCF0:USTF0",1745981367088,0.4116053,94806.0,94805.0,0.2779065]
["bitfinex-derivatives","BTCF0:USTF0",1745981372479,0.4086053,94806.0,94805.0,0.2779065]
["bitfinex-derivatives","BTCF0:USTF0",1745981372685,0.4096053,94806.0,94805.0,0.2779065]
["bitfinex-derivatives","BTCF0:USTF0",1745981383995,0.06475302,94806.0,94805.0,0.2779065]
["bitfinex-derivatives","BTCF0:USTF0",1745981384195,0.003,94806.0,94805.0,0.2779065]
["bitfinex-derivatives","BTCF0:USTF0",1745981386804,0.0527152,94826.0,94814.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1745981387004,0.3608,94834.0,94827.0,0.2108576]
["bitfinex-derivatives","BTCF0:USTF0",1745981387005,0.2108564,94828.0,94827.0,0.2108576]
["bitfinex-derivatives","BTCF0:USTF0",1745981387201,0.1423,94829.0,94828.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1745981388209,0.2643,94829.0,94828.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1745981388399,0.2743,94829.0,94828.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1745981388796,0.4851532,94829.0,94828.0,0.2108554]
["bitfinex-derivatives","BTCF0:USTF0",1745981388997,0.4851532,94829.0,94828.0,0.3536554]
["bitfinex-derivatives","BTCF0:USTF0",1745981389199,0.4921532,94829.0,94828.0,0.3546554]
["bitfinex-derivatives","BTCF0:USTF0",1745981389405,0.4921532,94829.0,94828.0,0.40705763]
["bitfinex-derivatives","BTCF0:USTF0",1745981390201,0.4981532,94829.0,94828.0,0.40805763]
["bitfinex-derivatives","BTCF0:USTF0",1745981390606,0.4881532,94829.0,94828.0,0.40805763]
["bitfinex-derivatives","BTCF0:USTF0",1745981392102,0.052707,94841.0,94828.0,0.40805763]
["bitfinex-derivatives","BTCF0:USTF0",1745981392103,0.0015,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745981392411,0.2108096,94849.0,94848.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745981393109,0.3328096,94849.0,94848.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745981393706,0.34085401,94849.0,94848.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745981394101,0.34285401,94849.0,94848.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745981395298,0.34385401,94849.0,94848.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745981395607,0.34385401,94849.0,94848.0,0.2784065]
["bitfinex-derivatives","BTCF0:USTF0",1745981397494,0.2108287,94842.0,94839.0,0.06629914]
["bitfinex-derivatives","BTCF0:USTF0",1745981397694,0.2108287,94842.0,94841.0,0.2784201]
["bitfinex-derivatives","BTCF0:USTF0",1745981398093,0.3328287,94842.0,94841.0,0.2784201]
["bitfinex-derivatives","BTCF0:USTF0",1745981398996,0.4022287,94842.0,94841.0,0.2784201]
["bitfinex-derivatives","BTCF0:USTF0",1745981400200,0.2802287,94842.0,94841.0,0.2814201]
["bitfinex-derivatives","BTCF0:USTF0",1745981400405,0.2802287,94842.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745981401094,0.4022287,94842.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745981401500,0.4222287,94842.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745981405500,0.52766777,94842.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745981409110,0.59506777,94842.0,94841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745981411217,0.2108487,94831.0,94830.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745981411516,0.5716487,94831.0,94830.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745981411719,0.5716487,94831.0,94830.0,0.2802509]
["bitfinex-derivatives","BTCF0:USTF0",1745981411905,0.5716487,94831.0,94830.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1745981412110,0.2108532,94829.0,94828.0,0.25487509]
["bitfinex-derivatives","BTCF0:USTF0",1745981412306,0.2108532,94829.0,94828.0,0.32427509]
["bitfinex-derivatives","BTCF0:USTF0",1745981412819,0.2108532,94829.0,94828.0,0.11341969]
["bitfinex-derivatives","BTCF0:USTF0",1745981413022,0.2108532,94829.0,94828.0,0.04401969]
["bitfinex-derivatives","BTCF0:USTF0",1745981413211,0.2108532,94829.0,94824.0,0.2108636]
["bitfinex-derivatives","BTCF0:USTF0",1745981413212,0.2635824,94825.0,94824.0,0.2108636]
["bitfinex-derivatives","BTCF0:USTF0",1745981414020,0.2108665,94825.0,94824.0,0.2550724]
["bitfinex-derivatives","BTCF0:USTF0",1745981414320,0.3328665,94825.0,94824.0,0.2550724]
["bitfinex-derivatives","BTCF0:USTF0",1745981415120,0.2118665,94825.0,94824.0,0.2640724]
["bitfinex-derivatives","BTCF0:USTF0",1745981418019,0.2118665,94825.0,94824.0,0.3332724]
["bitfinex-derivatives","BTCF0:USTF0",1745981420420,0.2805665,94825.0,94824.0,0.3332724]
["bitfinex-derivatives","BTCF0:USTF0",1745981420916,0.2108364,94837.0,94836.0,0.2635422]
["bitfinex-derivatives","BTCF0:USTF0",1745981421123,0.2108364,94837.0,94836.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1745981421515,0.2108364,94837.0,94836.0,0.3519332]
["bitfinex-derivatives","BTCF0:USTF0",1745981422227,0.2108364,94837.0,94836.0,0.3559332]
["bitfinex-derivatives","BTCF0:USTF0",1745981431632,0.00232969,94891.0,94846.0,0.0527034]
["bitfinex-derivatives","BTCF0:USTF0",1745981431834,0.0175082,94871.0,94870.0,0.210762]
["bitfinex-derivatives","BTCF0:USTF0",1745981432130,0.02525236,94871.0,94870.0,0.571562]
["bitfinex-derivatives","BTCF0:USTF0",1745981433331,0.02525236,94871.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981433332,0.210762,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981433524,0.300262,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981433724,0.369162,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981434121,0.491162,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981434332,0.491162,94870.0,94869.0,0.4051245]
["bitfinex-derivatives","BTCF0:USTF0",1745981434729,0.495162,94870.0,94869.0,0.4051245]
["bitfinex-derivatives","BTCF0:USTF0",1745981436222,0.500162,94870.0,94869.0,0.4051245]
["bitfinex-derivatives","BTCF0:USTF0",1745981436423,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745981436622,0.5815998,94853.0,94852.0,0.04685088]
["bitfinex-derivatives","BTCF0:USTF0",1745981436831,0.2108109,94848.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981437031,0.2208109,94848.0,94845.0,0.04456069]
["bitfinex-derivatives","BTCF0:USTF0",1745981437228,0.4482429,94848.0,94845.0,0.04456069]
["bitfinex-derivatives","BTCF0:USTF0",1745981437421,0.4482429,94848.0,94832.0,0.0527115]
["bitfinex-derivatives","BTCF0:USTF0",1745981437422,0.4482429,94848.0,94839.0,0.2108306]
["bitfinex-derivatives","BTCF0:USTF0",1745981437625,0.2108376,94836.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981438133,0.3328376,94836.0,94833.0,0.2108425]
["bitfinex-derivatives","BTCF0:USTF0",1745981438324,0.3328376,94836.0,94830.0,0.4135125]
["bitfinex-derivatives","BTCF0:USTF0",1745981438525,0.3328376,94836.0,94835.0,0.04471144]
["bitfinex-derivatives","BTCF0:USTF0",1745981438723,0.54372735,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745981438928,0.55372735,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745981439934,0.55372735,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745981440136,0.55372735,94836.0,94835.0,0.00605446]
["bitfinex-derivatives","BTCF0:USTF0",1745981440337,0.69432735,94836.0,94835.0,0.00305446]
["bitfinex-derivatives","BTCF0:USTF0",1745981440536,0.69432735,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745981441130,0.58888334,94836.0,94835.0,0.00405446]
["bitfinex-derivatives","BTCF0:USTF0",1745981442434,0.58888334,94836.0,94835.0,0.01591668]
["bitfinex-derivatives","BTCF0:USTF0",1745981445143,0.58888334,94836.0,94835.0,0.22675648]
["bitfinex-derivatives","BTCF0:USTF0",1745981445144,0.4834376,94836.0,94835.0,0.22675648]
["bitfinex-derivatives","BTCF0:USTF0",1745981445543,0.4734376,94836.0,94835.0,0.22675648]
["bitfinex-derivatives","BTCF0:USTF0",1745981446039,0.4734376,94836.0,94835.0,0.22681209]
["bitfinex-derivatives","BTCF0:USTF0",1745981448147,0.3514376,94836.0,94835.0,0.22681209]
["bitfinex-derivatives","BTCF0:USTF0",1745981450244,0.4734376,94836.0,94835.0,0.22681209]
["bitfinex-derivatives","BTCF0:USTF0",1745981450952,0.4734376,94836.0,94835.0,0.01597229]
["bitfinex-derivatives","BTCF0:USTF0",1745981451250,0.58888334,94836.0,94835.0,0.01597229]
["bitfinex-derivatives","BTCF0:USTF0",1745981451452,0.2108576,94827.0,94818.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1745981451746,0.2108576,94827.0,94818.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1745981451953,0.2108576,94827.0,94826.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1745981452152,0.43831335,94827.0,94826.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1745981452453,0.55421335,94827.0,94826.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1745981452648,0.56421335,94827.0,94826.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1745981454951,0.50611335,94827.0,94826.0,0.41294]
["bitfinex-derivatives","BTCF0:USTF0",1745981455155,0.4006576,94827.0,94826.0,0.6237998]
["bitfinex-derivatives","BTCF0:USTF0",1745981455547,0.3906576,94827.0,94826.0,0.6237998]
["bitfinex-derivatives","BTCF0:USTF0",1745981456154,0.2686576,94827.0,94826.0,0.7305998]
["bitfinex-derivatives","BTCF0:USTF0",1745981456457,0.2686576,94827.0,94826.0,0.7325998]
["bitfinex-derivatives","BTCF0:USTF0",1745981456847,0.2686576,94827.0,94826.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1745981457141,0.2686576,94827.0,94826.0,0.7305998]
["bitfinex-derivatives","BTCF0:USTF0",1745981457550,0.2686576,94827.0,94826.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1745981459949,0.2686576,94827.0,94826.0,0.7305998]
["bitfinex-derivatives","BTCF0:USTF0",1745981463051,0.2686576,94827.0,94826.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1745981463257,0.2686576,94827.0,94826.0,0.7305998]
["bitfinex-derivatives","BTCF0:USTF0",1745981466570,0.2686576,94827.0,94826.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1745981466870,0.2686576,94827.0,94826.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1745981467459,0.2562917,94827.0,94826.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1745981468868,0.2562917,94827.0,94826.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1745981469068,0.2562917,94827.0,94826.0,0.7295998]
["bitfinex-derivatives","BTCF0:USTF0",1745981470864,0.2562917,94827.0,94826.0,0.7285998]
["bitfinex-derivatives","BTCF0:USTF0",1745981472959,0.2562917,94827.0,94826.0,0.7275998]
["bitfinex-derivatives","BTCF0:USTF0",1745981476368,0.2562917,94827.0,94826.0,0.3667998]
["bitfinex-derivatives","BTCF0:USTF0",1745981476668,0.2562917,94827.0,94826.0,0.7275998]
["bitfinex-derivatives","BTCF0:USTF0",1745981485277,0.24392581,94827.0,94826.0,0.7275998]
["bitfinex-derivatives","BTCF0:USTF0",1745981487878,0.24392581,94827.0,94826.0,0.6167998]
["bitfinex-derivatives","BTCF0:USTF0",1745981493481,0.24492581,94827.0,94826.0,0.6167998]
["bitfinex-derivatives","BTCF0:USTF0",1745981494885,0.24392581,94827.0,94826.0,0.6167998]
["bitfinex-derivatives","BTCF0:USTF0",1745981499275,0.04182771,94827.0,94826.0,0.6167998]
["bitfinex-derivatives","BTCF0:USTF0",1745981499476,0.1250088,94837.0,94830.0,0.0527123]
["bitfinex-derivatives","BTCF0:USTF0",1745981499686,0.0723,94837.0,94836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981500895,0.2831359,94837.0,94836.0,0.6842376]
["bitfinex-derivatives","BTCF0:USTF0",1745981501075,0.4051359,94837.0,94836.0,0.6842376]
["bitfinex-derivatives","BTCF0:USTF0",1745981502892,0.4051359,94837.0,94836.0,0.3234376]
["bitfinex-derivatives","BTCF0:USTF0",1745981503091,0.4051359,94837.0,94836.0,0.6842376]
["bitfinex-derivatives","BTCF0:USTF0",1745981505181,0.4572359,94837.0,94836.0,0.6842376]
["bitfinex-derivatives","BTCF0:USTF0",1745981508186,0.4572359,94837.0,94836.0,0.70007712]
["bitfinex-derivatives","BTCF0:USTF0",1745981510582,0.4572359,94837.0,94836.0,0.6842376]
["bitfinex-derivatives","BTCF0:USTF0",1745981515991,0.4572359,94837.0,94836.0,0.6862376]
["bitfinex-derivatives","BTCF0:USTF0",1745981516195,0.1741,94837.0,94836.0,0.6862376]
["bitfinex-derivatives","BTCF0:USTF0",1745981516497,0.122,94837.0,94836.0,0.6882376]
["bitfinex-derivatives","BTCF0:USTF0",1745981516886,0.122,94837.0,94836.0,0.6862376]
["bitfinex-derivatives","BTCF0:USTF0",1745981517092,0.21083,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745981517291,0.26123,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745981518192,0.38323,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745981519601,0.38323,94840.0,94839.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1745981520394,0.38323,94840.0,94839.0,0.2118309]
["bitfinex-derivatives","BTCF0:USTF0",1745981520593,0.38323,94840.0,94839.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1745981525508,0.38323,94840.0,94839.0,0.2118309]
["bitfinex-derivatives","BTCF0:USTF0",1745981525699,0.38323,94840.0,94839.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1745981526408,0.38323,94840.0,94839.0,0.2118309]
["bitfinex-derivatives","BTCF0:USTF0",1745981526595,0.38323,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745981529398,0.1724,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745981529808,0.1724,94840.0,94839.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1745981536001,0.1724,94840.0,94839.0,0.2118309]
["bitfinex-derivatives","BTCF0:USTF0",1745981536305,0.1724,94840.0,94839.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1745981537102,0.1724,94840.0,94839.0,0.5736309]
["bitfinex-derivatives","BTCF0:USTF0",1745981543716,0.2235,94840.0,94839.0,0.5736309]
["bitfinex-derivatives","BTCF0:USTF0",1745981547116,0.4343287,94840.0,94839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745981548416,0.4443287,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981551516,0.4453287,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981552620,0.4463287,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981552818,0.4463287,94840.0,94839.0,0.5716309]
["bitfinex-derivatives","BTCF0:USTF0",1745981555621,0.4463287,94840.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981558825,0.4463287,94840.0,94839.0,0.5716309]
["bitfinex-derivatives","BTCF0:USTF0",1745981563230,0.4463287,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745981564118,0.2635462,94838.0,94837.0,0.210835]
["bitfinex-derivatives","BTCF0:USTF0",1745981564919,0.2108376,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981565526,0.3868376,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981566225,0.5088376,94836.0,94835.0,0.5716398]
["bitfinex-derivatives","BTCF0:USTF0",1745981566425,0.0527109,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981566631,0.263553,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981566828,0.263553,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1745981567331,0.385553,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1745981568036,0.385553,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981568331,0.385553,94834.0,94826.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1745981568332,0.2108576,94827.0,94826.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1745981568527,0.2108621,94825.0,94823.0,0.2108663]
["bitfinex-derivatives","BTCF0:USTF0",1745981568725,0.2108621,94825.0,94821.0,0.0527175]
["bitfinex-derivatives","BTCF0:USTF0",1745981568925,0.2108621,94825.0,94824.0,0.5716643]
["bitfinex-derivatives","BTCF0:USTF0",1745981569231,0.4495621,94825.0,94824.0,0.62509031]
["bitfinex-derivatives","BTCF0:USTF0",1745981569926,0.4495621,94825.0,94824.0,0.62609031]
["bitfinex-derivatives","BTCF0:USTF0",1745981570734,0.4495621,94825.0,94824.0,0.62509031]
["bitfinex-derivatives","BTCF0:USTF0",1745981570923,0.4495621,94825.0,94824.0,0.62609031]
["bitfinex-derivatives","BTCF0:USTF0",1745981571631,0.4495621,94825.0,94824.0,0.62509031]
["bitfinex-derivatives","BTCF0:USTF0",1745981576037,0.4495621,94825.0,94824.0,0.41422601]
["bitfinex-derivatives","BTCF0:USTF0",1745981576226,0.4595621,94825.0,94824.0,0.62309031]
["bitfinex-derivatives","BTCF0:USTF0",1745981576426,0.4595621,94825.0,94824.0,0.62109031]
["bitfinex-derivatives","BTCF0:USTF0",1745981577132,0.4595621,94825.0,94824.0,0.61909031]
["bitfinex-derivatives","BTCF0:USTF0",1745981577335,0.4595621,94825.0,94824.0,0.61709031]
["bitfinex-derivatives","BTCF0:USTF0",1745981578136,0.4595621,94825.0,94824.0,0.17109031]
["bitfinex-derivatives","BTCF0:USTF0",1745981578637,0.4595621,94825.0,94824.0,0.14609031]
["bitfinex-derivatives","BTCF0:USTF0",1745981578826,0.4595621,94825.0,94824.0,0.19980024]
["bitfinex-derivatives","BTCF0:USTF0",1745981579031,0.4595621,94825.0,94824.0,0.26140024]
["bitfinex-derivatives","BTCF0:USTF0",1745981579727,0.4595621,94825.0,94824.0,0.25940024]
["bitfinex-derivatives","BTCF0:USTF0",1745981580238,0.4605621,94825.0,94824.0,0.25340024]
["bitfinex-derivatives","BTCF0:USTF0",1745981580837,0.4605621,94825.0,94824.0,0.25040024]
["bitfinex-derivatives","BTCF0:USTF0",1745981581037,0.4605621,94825.0,94824.0,0.24440024]
["bitfinex-derivatives","BTCF0:USTF0",1745981581436,0.4605621,94825.0,94824.0,0.24240024]
["bitfinex-derivatives","BTCF0:USTF0",1745981581631,0.4605621,94825.0,94824.0,0.24040024]
["bitfinex-derivatives","BTCF0:USTF0",1745981582640,0.4605621,94825.0,94824.0,0.11530993]
["bitfinex-derivatives","BTCF0:USTF0",1745981582828,0.4605621,94825.0,94824.0,0.05370993]
["bitfinex-derivatives","BTCF0:USTF0",1745981583035,0.263588,94823.0,94822.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1745981583328,0.263588,94823.0,94822.0,0.2635857]
["bitfinex-derivatives","BTCF0:USTF0",1745981583939,0.263588,94823.0,94822.0,0.3810857]
["bitfinex-derivatives","BTCF0:USTF0",1745981584238,0.385588,94823.0,94822.0,0.1573687]
["bitfinex-derivatives","BTCF0:USTF0",1745981584645,0.385588,94823.0,94822.0,0.20200635]
["bitfinex-derivatives","BTCF0:USTF0",1745981584839,0.385588,94823.0,94822.0,0.41287505]
["bitfinex-derivatives","BTCF0:USTF0",1745981585244,0.39337142,94823.0,94822.0,0.41287505]
["bitfinex-derivatives","BTCF0:USTF0",1745981586530,0.39337142,94823.0,94822.0,0.37300635]
["bitfinex-derivatives","BTCF0:USTF0",1745981586735,0.39337142,94823.0,94822.0,0.16213765]
["bitfinex-derivatives","BTCF0:USTF0",1745981586935,0.39337142,94823.0,94822.0,0.04463765]
["bitfinex-derivatives","BTCF0:USTF0",1745981587142,0.0527186,94820.0,94817.0,0.00316419]
["bitfinex-derivatives","BTCF0:USTF0",1745981587336,0.2108776,94818.0,94817.0,0.00316419]
["bitfinex-derivatives","BTCF0:USTF0",1745981587639,0.2109021,94807.0,94806.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745981588034,0.2109021,94807.0,94806.0,0.2685043]
["bitfinex-derivatives","BTCF0:USTF0",1745981588235,0.3329021,94807.0,94806.0,0.2685043]
["bitfinex-derivatives","BTCF0:USTF0",1745981588430,0.3329021,94807.0,94806.0,0.31246824]
["bitfinex-derivatives","BTCF0:USTF0",1745981588641,0.3944021,94807.0,94806.0,0.31246824]
["bitfinex-derivatives","BTCF0:USTF0",1745981589230,0.3329021,94807.0,94806.0,0.37106824]
["bitfinex-derivatives","BTCF0:USTF0",1745981589432,0.3329021,94807.0,94806.0,0.10256394]
["bitfinex-derivatives","BTCF0:USTF0",1745981589650,0.3944021,94807.0,94806.0,0.10256394]
["bitfinex-derivatives","BTCF0:USTF0",1745981590147,0.3944021,94807.0,94806.0,0.04596394]
["bitfinex-derivatives","BTCF0:USTF0",1745981592848,0.2109444,94788.0,94772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745981593035,0.2109666,94778.0,94777.0,0.1549651]
["bitfinex-derivatives","BTCF0:USTF0",1745981593234,0.2109666,94778.0,94777.0,0.4186681]
["bitfinex-derivatives","BTCF0:USTF0",1745981593448,0.2109666,94778.0,94777.0,0.19956995]
["bitfinex-derivatives","BTCF0:USTF0",1745981593650,0.2109666,94778.0,94777.0,0.25557375]
["bitfinex-derivatives","BTCF0:USTF0",1745981593860,0.5717666,94778.0,94777.0,0.25557375]
["bitfinex-derivatives","BTCF0:USTF0",1745981594244,0.6275666,94778.0,94777.0,0.26157375]
["bitfinex-derivatives","BTCF0:USTF0",1745981594754,0.6265666,94778.0,94777.0,0.26157375]
["bitfinex-derivatives","BTCF0:USTF0",1745981595748,0.2657666,94778.0,94777.0,0.26157375]
["bitfinex-derivatives","BTCF0:USTF0",1745981595948,0.2657666,94778.0,94777.0,0.37707375]
["bitfinex-derivatives","BTCF0:USTF0",1745981596255,0.2667666,94778.0,94777.0,0.38207375]
["bitfinex-derivatives","BTCF0:USTF0",1745981601144,0.3887666,94778.0,94777.0,0.38207375]
["bitfinex-derivatives","BTCF0:USTF0",1745981602556,0.3877666,94778.0,94777.0,0.26157375]
["bitfinex-derivatives","BTCF0:USTF0",1745981602748,0.5376,94778.0,94747.0,0.05434206]
["bitfinex-derivatives","BTCF0:USTF0",1745981602946,0.2110067,94760.0,94759.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1745981603255,0.4135509,94762.0,94758.0,0.04588118]
["bitfinex-derivatives","BTCF0:USTF0",1745981603256,0.2110089,94759.0,94758.0,0.04588118]
["bitfinex-derivatives","BTCF0:USTF0",1745981603456,0.2110089,94759.0,94758.0,0.21259416]
["bitfinex-derivatives","BTCF0:USTF0",1745981603951,0.2110089,94759.0,94758.0,0.26400538]
["bitfinex-derivatives","BTCF0:USTF0",1745981603952,0.21884961,94759.0,94758.0,0.26400538]
["bitfinex-derivatives","BTCF0:USTF0",1745981604153,0.34084961,94759.0,94758.0,0.26400538]
["bitfinex-derivatives","BTCF0:USTF0",1745981604350,0.34084961,94759.0,94758.0,0.37190538]
["bitfinex-derivatives","BTCF0:USTF0",1745981604546,0.34084961,94759.0,94758.0,0.37590538]
["bitfinex-derivatives","BTCF0:USTF0",1745981604955,0.34184961,94759.0,94758.0,0.37990538]
["bitfinex-derivatives","BTCF0:USTF0",1745981605856,0.34184961,94759.0,94758.0,0.37790538]
["bitfinex-derivatives","BTCF0:USTF0",1745981606251,0.21984961,94759.0,94758.0,0.37790538]
["bitfinex-derivatives","BTCF0:USTF0",1745981606447,0.21984961,94759.0,94758.0,0.37590538]
["bitfinex-derivatives","BTCF0:USTF0",1745981607358,0.3608,94762.0,94758.0,0.21564658]
["bitfinex-derivatives","BTCF0:USTF0",1745981607546,0.3608,94762.0,94761.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1745981609461,0.3608,94762.0,94761.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1745981609957,0.5718022,94762.0,94761.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1745981610458,0.6858022,94762.0,94761.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1745981610857,0.6858022,94762.0,94761.0,0.2140045]
["bitfinex-derivatives","BTCF0:USTF0",1745981611958,0.6858022,94762.0,94761.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1745981612163,0.8078022,94762.0,94761.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1745981613460,0.4470022,94762.0,94761.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1745981615751,0.236,94762.0,94761.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1745981616162,0.4470022,94762.0,94761.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1745981620267,0.4470022,94762.0,94761.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1745981620858,0.1779,94762.0,94761.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1745981621256,0.0559,94762.0,94761.0,0.2120045]
["bitfinex-derivatives","BTCF0:USTF0",1745981621460,0.0559,94762.0,94761.0,0.3258045]
["bitfinex-derivatives","BTCF0:USTF0",1745981622263,0.0559,94762.0,94757.0,0.0527531]
["bitfinex-derivatives","BTCF0:USTF0",1745981622264,0.263791,94750.0,94749.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1745981622463,0.624591,94750.0,94749.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1745981622665,0.624591,94750.0,94749.0,0.25564091]
["bitfinex-derivatives","BTCF0:USTF0",1745981623058,0.746591,94750.0,94749.0,0.04461191]
["bitfinex-derivatives","BTCF0:USTF0",1745981623266,0.2110312,94749.0,94748.0,0.2110332]
["bitfinex-derivatives","BTCF0:USTF0",1745981623663,0.3230312,94749.0,94748.0,0.2110332]
["bitfinex-derivatives","BTCF0:USTF0",1745981624059,0.4450312,94749.0,94748.0,0.2110332]
["bitfinex-derivatives","BTCF0:USTF0",1745981624868,0.4460312,94749.0,94748.0,0.25934356]
["bitfinex-derivatives","BTCF0:USTF0",1745981625063,0.4460312,94749.0,94748.0,0.26234356]
["bitfinex-derivatives","BTCF0:USTF0",1745981627372,0.4460312,94749.0,94748.0,0.05131036]
["bitfinex-derivatives","BTCF0:USTF0",1745981628275,0.4460312,94749.0,94748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745981628478,0.0527642,94738.0,94722.0,0.0527727]
["bitfinex-derivatives","BTCF0:USTF0",1745981628678,0.7216,94731.0,94729.0,0.0527689]
["bitfinex-derivatives","BTCF0:USTF0",1745981628868,0.9326713,94731.0,94730.0,0.21265345]
["bitfinex-derivatives","BTCF0:USTF0",1745981629172,0.9326713,94731.0,94730.0,0.0457703]
["bitfinex-derivatives","BTCF0:USTF0",1745981629380,0.9326713,94731.0,94730.0,0.2568438]
["bitfinex-derivatives","BTCF0:USTF0",1745981629782,1.0473713,94731.0,94730.0,0.2648438]
["bitfinex-derivatives","BTCF0:USTF0",1745981630170,1.1693713,94731.0,94730.0,0.2718438]
["bitfinex-derivatives","BTCF0:USTF0",1745981630469,1.1703713,94731.0,94730.0,0.0607703]
["bitfinex-derivatives","BTCF0:USTF0",1745981631271,1.1703713,94731.0,94730.0,0.05918665]
["bitfinex-derivatives","BTCF0:USTF0",1745981631573,0.2111047,94716.0,94715.0,0.21216279]
["bitfinex-derivatives","BTCF0:USTF0",1745981631770,0.5719047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745981631969,0.5669047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745981632277,0.6889047,94716.0,94715.0,0.04527349]
["bitfinex-derivatives","BTCF0:USTF0",1745981632478,0.7904047,94716.0,94715.0,0.04527349]
["bitfinex-derivatives","BTCF0:USTF0",1745981632868,0.7904047,94716.0,94715.0,0.25638049]
["bitfinex-derivatives","BTCF0:USTF0",1745981633069,0.7914047,94716.0,94715.0,0.26038049]
["bitfinex-derivatives","BTCF0:USTF0",1745981633364,0.7924047,94716.0,94715.0,0.26338049]
["bitfinex-derivatives","BTCF0:USTF0",1745981637082,0.5923,94716.0,94715.0,0.26338049]
["bitfinex-derivatives","BTCF0:USTF0",1745981637267,0.4703,94716.0,94715.0,0.26338049]
["bitfinex-derivatives","BTCF0:USTF0",1745981637673,0.6814047,94716.0,94715.0,0.37398049]
["bitfinex-derivatives","BTCF0:USTF0",1745981639879,0.4162,94716.0,94715.0,0.37398049]
["bitfinex-derivatives","BTCF0:USTF0",1745981641389,0.6273047,94716.0,94715.0,0.37398049]
["bitfinex-derivatives","BTCF0:USTF0",1745981651885,0.2665047,94716.0,94715.0,0.37398049]
["bitfinex-derivatives","BTCF0:USTF0",1745981652091,0.4162,94716.0,94715.0,0.37398049]
["bitfinex-derivatives","BTCF0:USTF0",1745981654689,0.37644705,94716.0,94715.0,0.37398049]
["bitfinex-derivatives","BTCF0:USTF0",1745981657485,0.36406837,94716.0,94715.0,0.37398049]
["bitfinex-derivatives","BTCF0:USTF0",1745981661484,0.0544,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981662494,0.0544,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981662684,0.0564,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981663993,0.0574,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981664596,0.0564,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981664790,0.0554,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981664997,0.0584,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981665895,0.0554,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981666098,0.0584,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981667397,0.04602142,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981667790,0.04702142,94720.0,94719.0,0.267298]
["bitfinex-derivatives","BTCF0:USTF0",1745981667988,0.04802142,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981668389,0.04402142,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981668590,0.04902142,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981670396,0.05002142,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981670887,0.04502142,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981671092,0.05102142,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981671487,0.05202142,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981677297,0.10462142,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981679001,0.31571722,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981683302,0.30333864,94720.0,94719.0,0.211098]
["bitfinex-derivatives","BTCF0:USTF0",1745981685907,0.216819,94737.0,94719.0,0.275576]
["bitfinex-derivatives","BTCF0:USTF0",1745981686093,0.216819,94737.0,94736.0,0.2110557]
["bitfinex-derivatives","BTCF0:USTF0",1745981686503,0.2638426,94732.0,94731.0,0.2110638]
["bitfinex-derivatives","BTCF0:USTF0",1745981687905,0.2798426,94732.0,94731.0,0.2110638]
["bitfinex-derivatives","BTCF0:USTF0",1745981694909,0.2110847,94725.0,94722.0,0.0527727]
["bitfinex-derivatives","BTCF0:USTF0",1745981695111,0.2110847,94725.0,94717.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1745981695413,0.2110847,94725.0,94721.0,0.2110919]
["bitfinex-derivatives","BTCF0:USTF0",1745981695611,0.2110847,94725.0,94722.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745981696005,0.3170847,94725.0,94722.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745981696213,0.4390847,94725.0,94722.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745981696414,0.4430847,94725.0,94722.0,0.2110911]
["bitfinex-derivatives","BTCF0:USTF0",1745981696604,0.4480847,94725.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745981697104,0.4440847,94725.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745981697413,0.4480847,94725.0,94724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745981698616,0.4480847,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981699514,0.211098,94719.0,94718.0,0.2669998]
["bitfinex-derivatives","BTCF0:USTF0",1745981700109,0.333098,94719.0,94718.0,0.2670003]
["bitfinex-derivatives","BTCF0:USTF0",1745981700309,0.438898,94719.0,94718.0,0.2670003]
["bitfinex-derivatives","BTCF0:USTF0",1745981701018,0.442898,94719.0,94718.0,0.2680003]
["bitfinex-derivatives","BTCF0:USTF0",1745981701213,0.445898,94719.0,94718.0,0.2680003]
["bitfinex-derivatives","BTCF0:USTF0",1745981702722,0.43351893,94719.0,94718.0,0.2680003]
["bitfinex-derivatives","BTCF0:USTF0",1745981702927,0.43351893,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981703104,0.2111003,94718.0,94717.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1745981703504,0.3199003,94718.0,94717.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1745981704109,0.4419003,94718.0,94717.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1745981705705,0.4469003,94718.0,94717.0,0.00258377]
["bitfinex-derivatives","BTCF0:USTF0",1745981706434,0.4509003,94718.0,94717.0,0.00258377]
["bitfinex-derivatives","BTCF0:USTF0",1745981707209,0.4509003,94718.0,94717.0,0.21368627]
["bitfinex-derivatives","BTCF0:USTF0",1745981707409,0.4509003,94718.0,94717.0,0.00258377]
["bitfinex-derivatives","BTCF0:USTF0",1745981713716,0.8117003,94718.0,94717.0,0.00258377]
["bitfinex-derivatives","BTCF0:USTF0",1745981729020,0.8117003,94718.0,94717.0,0.05508377]
["bitfinex-derivatives","BTCF0:USTF0",1745981734017,0.4509003,94718.0,94717.0,0.05508377]
["bitfinex-derivatives","BTCF0:USTF0",1745981734212,0.8117003,94718.0,94717.0,0.05508377]
["bitfinex-derivatives","BTCF0:USTF0",1745981735118,0.2111047,94716.0,94715.0,0.04527349]
["bitfinex-derivatives","BTCF0:USTF0",1745981735319,0.2111315,94704.0,94703.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745981735516,0.5719315,94704.0,94703.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745981736112,0.7996315,94704.0,94703.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745981737625,0.8083638,94704.0,94703.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1745981738421,0.8103638,94704.0,94703.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1745981740630,0.3438638,94704.0,94703.0,0.3198337]
["bitfinex-derivatives","BTCF0:USTF0",1745981740829,0.3438638,94704.0,94703.0,0.3729337]
["bitfinex-derivatives","BTCF0:USTF0",1745981741229,0.2218638,94704.0,94703.0,0.3729337]
["bitfinex-derivatives","BTCF0:USTF0",1745981741927,0.003,94704.0,94703.0,0.3729337]
["bitfinex-derivatives","BTCF0:USTF0",1745981742131,0.2141315,94704.0,94703.0,0.3729337]
["bitfinex-derivatives","BTCF0:USTF0",1745981744332,0.003,94704.0,94703.0,0.3729337]
["bitfinex-derivatives","BTCF0:USTF0",1745981745729,0.05035685,94714.0,94712.0,0.2111114]
["bitfinex-derivatives","BTCF0:USTF0",1745981745928,0.05035685,94714.0,94713.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1745981747030,0.27735115,94714.0,94713.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1745981752732,0.2269943,94714.0,94713.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1745981757028,0.0158851,94714.0,94713.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1745981757227,0.2269943,94714.0,94713.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1745981758926,0.0158851,94714.0,94713.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1745981759233,0.2269943,94714.0,94713.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1745981763339,0.0158851,94714.0,94713.0,0.3719114]
["bitfinex-derivatives","BTCF0:USTF0",1745981763741,0.0158851,94714.0,94713.0,0.5119114]
["bitfinex-derivatives","BTCF0:USTF0",1745981764435,0.008,94714.0,94713.0,0.5119114]
["bitfinex-derivatives","BTCF0:USTF0",1745981768342,0.2191092,94714.0,94713.0,0.4053114]
["bitfinex-derivatives","BTCF0:USTF0",1745981768544,0.3290092,94714.0,94713.0,0.4053114]
["bitfinex-derivatives","BTCF0:USTF0",1745981769042,0.1179,94714.0,94713.0,0.4053114]
["bitfinex-derivatives","BTCF0:USTF0",1745981773960,0.1733,94714.0,94713.0,0.4053114]
["bitfinex-derivatives","BTCF0:USTF0",1745981774844,0.1173,94714.0,94713.0,0.4053114]
["bitfinex-derivatives","BTCF0:USTF0",1745981775050,0.03835788,94725.0,94724.0,0.2110869]
["bitfinex-derivatives","BTCF0:USTF0",1745981775847,0.03835788,94725.0,94724.0,0.3172869]
["bitfinex-derivatives","BTCF0:USTF0",1745981776049,0.04621937,94725.0,94724.0,0.3172869]
["bitfinex-derivatives","BTCF0:USTF0",1745981776351,0.05121937,94725.0,94724.0,0.3172869]
["bitfinex-derivatives","BTCF0:USTF0",1745981776554,0.05721937,94725.0,94724.0,0.3182869]
["bitfinex-derivatives","BTCF0:USTF0",1745981778554,0.11201937,94725.0,94724.0,0.3182869]
["bitfinex-derivatives","BTCF0:USTF0",1745981779057,0.10415788,94725.0,94724.0,0.3182869]
["bitfinex-derivatives","BTCF0:USTF0",1745981783753,0.0658,94725.0,94724.0,0.3182869]
["bitfinex-derivatives","BTCF0:USTF0",1745981786252,0.2768847,94725.0,94724.0,0.3182869]
["bitfinex-derivatives","BTCF0:USTF0",1745981786653,0.0658,94725.0,94724.0,0.3182869]
["bitfinex-derivatives","BTCF0:USTF0",1745981788454,0.1187,94725.0,94724.0,0.3182869]
["bitfinex-derivatives","BTCF0:USTF0",1745981789353,0.3297847,94725.0,94724.0,0.3182869]
["bitfinex-derivatives","BTCF0:USTF0",1745981789565,0.3297847,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981790052,0.4517847,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981790256,0.8125847,94725.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981795558,0.2111025,94717.0,94716.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745981795746,0.5719025,94717.0,94716.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745981796147,0.6939025,94717.0,94716.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745981796478,0.8014025,94717.0,94716.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745981796958,0.8044025,94717.0,94716.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745981797857,0.8074025,94717.0,94716.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745981798351,0.8044025,94717.0,94716.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1745981798658,0.8054025,94717.0,94716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745981798857,0.8054025,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981802163,0.8064348,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981803055,0.8054025,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981803256,0.80669728,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981804165,0.80695935,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981805163,0.80722142,94717.0,94716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745981806769,0.80722142,94717.0,94716.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745981807263,0.44642142,94717.0,94716.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1745981809164,0.44642142,94717.0,94716.0,0.07375105]
["bitfinex-derivatives","BTCF0:USTF0",1745981809365,0.39082142,94717.0,94716.0,0.28485575]
["bitfinex-derivatives","BTCF0:USTF0",1745981809564,0.33892142,94717.0,94716.0,0.34185575]
["bitfinex-derivatives","BTCF0:USTF0",1745981809764,0.12781892,94717.0,94716.0,0.70265575]
["bitfinex-derivatives","BTCF0:USTF0",1745981809954,0.12781892,94717.0,94716.0,0.71265575]
["bitfinex-derivatives","BTCF0:USTF0",1745981810159,0.00581892,94717.0,94716.0,0.71265575]
["bitfinex-derivatives","BTCF0:USTF0",1745981813665,0.00581892,94717.0,94716.0,0.35185575]
["bitfinex-derivatives","BTCF0:USTF0",1745981818161,0.00581892,94717.0,94716.0,0.40655575]
["bitfinex-derivatives","BTCF0:USTF0",1745981818565,0.00581892,94717.0,94716.0,0.3906047]
["bitfinex-derivatives","BTCF0:USTF0",1745981821571,0.00581892,94717.0,94716.0,0.40650826]
["bitfinex-derivatives","BTCF0:USTF0",1745981821877,0.21692142,94717.0,94716.0,0.40650826]
["bitfinex-derivatives","BTCF0:USTF0",1745981822461,0.21692142,94717.0,94716.0,0.3906047]
["bitfinex-derivatives","BTCF0:USTF0",1745981837269,0.21692142,94717.0,94716.0,0.3336047]
["bitfinex-derivatives","BTCF0:USTF0",1745981838383,0.21692142,94717.0,94716.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745981838581,0.27202142,94717.0,94716.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745981839176,0.39402142,94717.0,94716.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745981840483,0.39402142,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981859990,0.18291892,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981860891,0.12781892,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981861090,0.18341892,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981870287,0.18041892,94717.0,94716.0,0.2758047]
["bitfinex-derivatives","BTCF0:USTF0",1745981870492,0.18241892,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981870790,0.18441892,94717.0,94716.0,0.2778047]
["bitfinex-derivatives","BTCF0:USTF0",1745981871991,0.18241892,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981872303,0.18441892,94717.0,94716.0,0.2778047]
["bitfinex-derivatives","BTCF0:USTF0",1745981880909,0.39552142,94717.0,94716.0,0.2778047]
["bitfinex-derivatives","BTCF0:USTF0",1745981882405,0.39252142,94717.0,94716.0,0.2758047]
["bitfinex-derivatives","BTCF0:USTF0",1745981882610,0.39452142,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981883811,0.18241892,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981890211,0.39352142,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981892013,0.18241892,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981893818,0.39352142,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981895718,0.18241892,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981903716,0.39352142,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981904712,0.38114242,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981923530,0.38221567,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981924224,0.27077575,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981924530,0.27103732,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981925219,0.39303732,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981925731,0.39329889,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981926729,0.39356113,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981928417,0.39382337,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981931816,0.3917025,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981932023,0.39383692,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981933023,0.39409893,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981933527,0.39436094,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981934034,0.39462295,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981936041,0.39488496,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981936535,0.39500972,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981938038,0.39527173,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981939224,0.39553307,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981940239,0.39579441,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981941235,0.3917025,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981941540,0.39605575,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981942230,0.39631709,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981943335,0.39657843,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981944229,0.39683977,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981945236,0.3917025,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981945437,0.39710049,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981946227,0.39736121,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981947336,0.39762193,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981948445,0.39788265,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981949444,0.39814337,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981950445,0.39840409,94717.0,94716.0,0.2768047]
["bitfinex-derivatives","BTCF0:USTF0",1745981962249,0.39840409,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981971860,0.18730159,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981972256,0.06530159,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981972860,0.27640409,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981974559,0.06530159,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981975152,0.18730159,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981975860,0.39840409,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981977158,0.27640409,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981978155,0.39840409,94717.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981982364,0.0527729,94722.0,94716.0,0.3282047]
["bitfinex-derivatives","BTCF0:USTF0",1745981982365,0.2110825,94726.0,94725.0,0.2110847]
["bitfinex-derivatives","BTCF0:USTF0",1745981982563,0.2110825,94726.0,94725.0,0.2210847]
["bitfinex-derivatives","BTCF0:USTF0",1745981983158,0.3330825,94726.0,94725.0,0.2210847]
["bitfinex-derivatives","BTCF0:USTF0",1745981983954,0.3360825,94726.0,94725.0,0.2210847]
["bitfinex-derivatives","BTCF0:USTF0",1745981984154,0.2140825,94726.0,94725.0,0.2210847]
["bitfinex-derivatives","BTCF0:USTF0",1745981984569,0.2140825,94726.0,94725.0,0.3230847]
["bitfinex-derivatives","BTCF0:USTF0",1745981984861,0.2170825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745981987768,0.2657825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745981988165,0.3877825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745981989063,0.2657825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745981991877,0.3143825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745982001178,0.4363825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745982006268,0.3143825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745982021688,0.2657825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745982032181,0.3877825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745982033285,0.2657825,94726.0,94725.0,0.3240847]
["bitfinex-derivatives","BTCF0:USTF0",1745982038503,0.2657825,94726.0,94725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745982039186,0.3877825,94726.0,94725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745982039591,0.3847825,94726.0,94725.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745982039792,0.3867825,94726.0,94725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982040392,0.2110914,94722.0,94721.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1745982040591,0.2110914,94722.0,94721.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745982041286,0.4317914,94722.0,94721.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745982041492,0.4337914,94722.0,94721.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745982042303,0.4367914,94722.0,94721.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1745982047104,0.4367914,94722.0,94721.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745982052294,0.4367914,94722.0,94721.0,0.3192936]
["bitfinex-derivatives","BTCF0:USTF0",1745982052901,0.4347914,94722.0,94721.0,0.3192936]
["bitfinex-derivatives","BTCF0:USTF0",1745982053102,0.4367914,94722.0,94721.0,0.3192936]
["bitfinex-derivatives","BTCF0:USTF0",1745982056297,0.3875914,94722.0,94721.0,0.3192936]
["bitfinex-derivatives","BTCF0:USTF0",1745982062104,0.2655914,94722.0,94721.0,0.3192936]
["bitfinex-derivatives","BTCF0:USTF0",1745982063203,0.3875914,94722.0,94721.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1745982063403,0.2111248,94707.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745982063615,0.2111248,94707.0,94691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745982063616,0.0527859,94699.0,94691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745982063810,0.2111582,94692.0,94691.0,0.30390583]
["bitfinex-derivatives","BTCF0:USTF0",1745982064020,0.0503,94698.0,94696.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1745982064311,0.2111543,94697.0,94696.0,0.263934]
["bitfinex-derivatives","BTCF0:USTF0",1745982064815,0.2111299,94705.0,94704.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1745982066405,0.2121299,94705.0,94704.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1745982066716,0.2131299,94705.0,94704.0,0.259827]
["bitfinex-derivatives","BTCF0:USTF0",1745982068113,0.002,94705.0,94704.0,0.259827]
["bitfinex-derivatives","BTCF0:USTF0",1745982068413,0.002,94705.0,94704.0,0.269827]
["bitfinex-derivatives","BTCF0:USTF0",1745982070203,0.002,94705.0,94704.0,0.391827]
["bitfinex-derivatives","BTCF0:USTF0",1745982078819,0.002,94705.0,94704.0,0.440027]
["bitfinex-derivatives","BTCF0:USTF0",1745982079231,0.002,94705.0,94704.0,0.318027]
["bitfinex-derivatives","BTCF0:USTF0",1745982092118,0.002,94705.0,94704.0,0.269827]
["bitfinex-derivatives","BTCF0:USTF0",1745982095035,0.2131292,94705.0,94704.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1745982095225,0.2131292,94705.0,94704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982095226,0.3351292,94705.0,94704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982095535,0.5323746,94705.0,94691.0,0.03255704]
["bitfinex-derivatives","BTCF0:USTF0",1745982095832,0.2111582,94692.0,94691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982096343,0.3331582,94692.0,94691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982096829,0.4310582,94692.0,94691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982097029,0.4310582,94692.0,94691.0,0.03852196]
["bitfinex-derivatives","BTCF0:USTF0",1745982097330,0.4310582,94692.0,94691.0,0.24968246]
["bitfinex-derivatives","BTCF0:USTF0",1745982098236,0.4330582,94692.0,94691.0,0.24968246]
["bitfinex-derivatives","BTCF0:USTF0",1745982099526,0.4330582,94692.0,94691.0,0.34658246]
["bitfinex-derivatives","BTCF0:USTF0",1745982100433,0.2219,94692.0,94691.0,0.34658246]
["bitfinex-derivatives","BTCF0:USTF0",1745982100633,0.172,94692.0,94691.0,0.34658246]
["bitfinex-derivatives","BTCF0:USTF0",1745982102229,0.05,94692.0,94691.0,0.34658246]
["bitfinex-derivatives","BTCF0:USTF0",1745982103333,0.172,94692.0,94691.0,0.34658246]
["bitfinex-derivatives","BTCF0:USTF0",1745982103538,0.124,94692.0,94691.0,0.70738246]
["bitfinex-derivatives","BTCF0:USTF0",1745982104239,0.002,94692.0,94691.0,0.70738246]
["bitfinex-derivatives","BTCF0:USTF0",1745982113435,0.001,94692.0,94691.0,0.70738246]
["bitfinex-derivatives","BTCF0:USTF0",1745982113735,0.002,94692.0,94691.0,0.34658246]
["bitfinex-derivatives","BTCF0:USTF0",1745982114030,0.002,94692.0,94691.0,0.70738246]
["bitfinex-derivatives","BTCF0:USTF0",1745982114234,0.001,94692.0,94691.0,0.70738246]
["bitfinex-derivatives","BTCF0:USTF0",1745982114444,0.002,94692.0,94691.0,0.70738246]
["bitfinex-derivatives","BTCF0:USTF0",1745982115948,0.2564476,94697.0,94696.0,0.2111493]
["bitfinex-derivatives","BTCF0:USTF0",1745982116137,0.2564476,94697.0,94696.0,0.2211493]
["bitfinex-derivatives","BTCF0:USTF0",1745982116942,0.2564476,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982117646,0.2574476,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982118142,0.2584476,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982119747,0.2574476,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982120348,0.2584476,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982121944,0.2574476,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982122147,0.2584476,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982123138,0.24606616,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982125048,0.24506616,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982125253,0.24606616,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982125944,0.24506616,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982126148,0.24606616,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982126855,0.29366616,94697.0,94696.0,0.3165493]
["bitfinex-derivatives","BTCF0:USTF0",1745982127855,0.29366616,94697.0,94696.0,0.2689493]
["bitfinex-derivatives","BTCF0:USTF0",1745982129157,0.29366616,94697.0,94696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982129761,0.2111582,94692.0,94691.0,0.02852196]
["bitfinex-derivatives","BTCF0:USTF0",1745982129956,0.2111582,94692.0,94691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982129957,0.5719582,94692.0,94691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982130145,0.6939582,94692.0,94691.0,0.03848039]
["bitfinex-derivatives","BTCF0:USTF0",1745982130341,0.2111716,94686.0,94683.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745982130655,0.2111716,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1745982130854,0.2111716,94686.0,94685.0,0.03899858]
["bitfinex-derivatives","BTCF0:USTF0",1745982131242,0.3793716,94686.0,94685.0,0.03899858]
["bitfinex-derivatives","BTCF0:USTF0",1745982131448,0.3793716,94686.0,94685.0,0.25017238]
["bitfinex-derivatives","BTCF0:USTF0",1745982132347,0.3803716,94686.0,94685.0,0.25017238]
["bitfinex-derivatives","BTCF0:USTF0",1745982132743,0.3813716,94686.0,94685.0,0.25017238]
["bitfinex-derivatives","BTCF0:USTF0",1745982133953,0.3813716,94686.0,94685.0,0.24017238]
["bitfinex-derivatives","BTCF0:USTF0",1745982135247,0.3813716,94686.0,94685.0,0.28407238]
["bitfinex-derivatives","BTCF0:USTF0",1745982136751,0.3813716,94686.0,94685.0,0.07289858]
["bitfinex-derivatives","BTCF0:USTF0",1745982137755,0.3813716,94686.0,94685.0,0.02899858]
["bitfinex-derivatives","BTCF0:USTF0",1745982139063,0.3813716,94686.0,94685.0,0.24017238]
["bitfinex-derivatives","BTCF0:USTF0",1745982145362,0.3813716,94686.0,94685.0,0.32997238]
["bitfinex-derivatives","BTCF0:USTF0",1745982147257,0.3813716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982148660,0.3813716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982148859,0.4285716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982150161,0.4285716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982155175,0.4285716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982156075,0.4285716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982159475,0.4285716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982160175,0.4285716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982160567,0.4285716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982161672,0.4275716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982161978,0.4285716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982162376,0.4275716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982162582,0.4285716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982162883,0.4285716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982163776,0.4285716,94686.0,94685.0,0.07409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982163977,0.4285716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982164480,0.4275716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982164683,0.4285716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982165068,0.4275716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982165275,0.3065716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982165486,0.2603716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982166084,0.3823716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982166285,0.3833716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982167287,0.2613716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982172380,0.2141716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982175688,0.003,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982176691,0.2141716,94686.0,94685.0,0.28527238]
["bitfinex-derivatives","BTCF0:USTF0",1745982187210,0.052786,94699.0,94685.0,0.23409858]
["bitfinex-derivatives","BTCF0:USTF0",1745982187393,0.2639393,94698.0,94697.0,0.2639238]
["bitfinex-derivatives","BTCF0:USTF0",1745982187698,0.2111515,94695.0,94694.0,0.3423516]
["bitfinex-derivatives","BTCF0:USTF0",1745982188201,0.2111515,94695.0,94694.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745982189088,0.3351515,94695.0,94694.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745982190099,0.3381515,94695.0,94694.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1745982190489,0.3825515,94695.0,94694.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745982193095,0.2605515,94695.0,94694.0,0.2541538]
["bitfinex-derivatives","BTCF0:USTF0",1745982193691,0.2605515,94695.0,94694.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745982194808,0.2605515,94695.0,94694.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1745982195292,0.2605515,94695.0,94694.0,0.2996538]
["bitfinex-derivatives","BTCF0:USTF0",1745982208608,0.2605515,94695.0,94694.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745982211808,0.2605515,94695.0,94694.0,0.2541538]
["bitfinex-derivatives","BTCF0:USTF0",1745982213111,0.2605515,94695.0,94694.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745982214213,0.2605515,94695.0,94694.0,0.2541538]
["bitfinex-derivatives","BTCF0:USTF0",1745982214708,0.2605515,94695.0,94694.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745982218113,0.211156,94693.0,94692.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745982218909,0.301756,94693.0,94692.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745982219116,0.423756,94693.0,94692.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745982220407,0.427756,94693.0,94692.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745982221518,0.788556,94693.0,94692.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745982222319,0.742856,94693.0,94692.0,0.2568582]
["bitfinex-derivatives","BTCF0:USTF0",1745982225909,0.742856,94693.0,94692.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745982228715,0.742856,94693.0,94692.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745982228917,0.382056,94693.0,94692.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745982229122,0.742856,94693.0,94692.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745982231221,0.620856,94693.0,94692.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1745982232121,0.620856,94693.0,94692.0,0.3000582]
["bitfinex-derivatives","BTCF0:USTF0",1745982233624,0.0527922,94688.0,94682.0,0.03264948]
["bitfinex-derivatives","BTCF0:USTF0",1745982233819,0.2639721,94687.0,94686.0,0.2639622]
["bitfinex-derivatives","BTCF0:USTF0",1745982234829,0.2649721,94687.0,94686.0,0.2639622]
["bitfinex-derivatives","BTCF0:USTF0",1745982236530,0.2659721,94687.0,94686.0,0.2639622]
["bitfinex-derivatives","BTCF0:USTF0",1745982238724,0.2659721,94687.0,94686.0,0.3565622]
["bitfinex-derivatives","BTCF0:USTF0",1745982240831,0.3099721,94687.0,94686.0,0.3565622]
["bitfinex-derivatives","BTCF0:USTF0",1745982242126,0.3557721,94687.0,94686.0,0.3565622]
["bitfinex-derivatives","BTCF0:USTF0",1745982249233,0.002,94687.0,94686.0,0.3565622]
["bitfinex-derivatives","BTCF0:USTF0",1745982249437,0.002,94687.0,94686.0,0.3665622]
["bitfinex-derivatives","BTCF0:USTF0",1745982249736,0.002,94687.0,94686.0,0.8329742]
["bitfinex-derivatives","BTCF0:USTF0",1745982250128,0.002,94687.0,94686.0,0.9549742]
["bitfinex-derivatives","BTCF0:USTF0",1745982252235,0.002,94687.0,94686.0,0.9641842]
["bitfinex-derivatives","BTCF0:USTF0",1745982254029,0.002,94687.0,94686.0,0.8585722]
["bitfinex-derivatives","BTCF0:USTF0",1745982257527,0.002,94687.0,94686.0,0.4977722]
["bitfinex-derivatives","BTCF0:USTF0",1745982257743,0.002,94687.0,94686.0,0.8585722]
["bitfinex-derivatives","BTCF0:USTF0",1745982258443,0.2131694,94687.0,94686.0,0.8585722]
["bitfinex-derivatives","BTCF0:USTF0",1745982260136,0.2131694,94687.0,94686.0,0.8493622]
["bitfinex-derivatives","BTCF0:USTF0",1745982260743,0.2131694,94687.0,94686.0,0.4885622]
["bitfinex-derivatives","BTCF0:USTF0",1745982260929,0.2131694,94687.0,94686.0,0.8493622]
["bitfinex-derivatives","BTCF0:USTF0",1745982262031,0.2131694,94687.0,94686.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1745982262231,0.3032694,94687.0,94686.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745982262725,0.3032694,94687.0,94686.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1745982263134,0.3032694,94687.0,94686.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1745982266228,0.3032694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982267042,0.3022694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982267244,0.3032694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982268444,0.3022694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982268645,0.3032694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982270146,0.3042694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982271143,0.4262694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982273744,0.4252694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982273931,0.4262694,94687.0,94686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745982275042,0.2111716,94686.0,94685.0,0.05361268]
["bitfinex-derivatives","BTCF0:USTF0",1745982275245,0.2111716,94686.0,94679.0,0.2438264]
["bitfinex-derivatives","BTCF0:USTF0",1745982275246,0.211185,94680.0,94679.0,0.2438264]
["bitfinex-derivatives","BTCF0:USTF0",1745982275543,0.211185,94680.0,94679.0,0.2538264]
["bitfinex-derivatives","BTCF0:USTF0",1745982275743,0.211185,94680.0,94679.0,0.2303964]
["bitfinex-derivatives","BTCF0:USTF0",1745982276046,0.21910164,94680.0,94679.0,0.2303964]
["bitfinex-derivatives","BTCF0:USTF0",1745982276243,0.30900164,94680.0,94679.0,0.2303964]
["bitfinex-derivatives","BTCF0:USTF0",1745982276944,0.31100164,94680.0,94679.0,0.2303964]
["bitfinex-derivatives","BTCF0:USTF0",1745982277448,0.31100164,94680.0,94679.0,0.07259527]
["bitfinex-derivatives","BTCF0:USTF0",1745982278648,0.31000164,94680.0,94679.0,0.07259527]
["bitfinex-derivatives","BTCF0:USTF0",1745982278849,0.31100164,94680.0,94679.0,0.07259527]
["bitfinex-derivatives","BTCF0:USTF0",1745982279350,0.31100164,94680.0,94679.0,0.11599527]
["bitfinex-derivatives","BTCF0:USTF0",1745982280051,0.31100164,94680.0,94679.0,0.32718247]
["bitfinex-derivatives","BTCF0:USTF0",1745982292355,0.26770164,94680.0,94679.0,0.32718247]
["bitfinex-derivatives","BTCF0:USTF0",1745982296052,0.31050164,94680.0,94679.0,0.32718247]
["bitfinex-derivatives","BTCF0:USTF0",1745982296652,0.31050164,94680.0,94679.0,0.11599527]
["bitfinex-derivatives","BTCF0:USTF0",1745982298458,0.0527999,94674.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745982298654,0.211214,94667.0,94666.0,0.37238464]
["bitfinex-derivatives","BTCF0:USTF0",1745982298848,0.211214,94667.0,94666.0,0.06482322]
["bitfinex-derivatives","BTCF0:USTF0",1745982299364,0.333214,94667.0,94666.0,0.05482322]
["bitfinex-derivatives","BTCF0:USTF0",1745982299858,0.415414,94667.0,94666.0,0.05482322]
["bitfinex-derivatives","BTCF0:USTF0",1745982300056,0.416414,94667.0,94666.0,0.05482322]
["bitfinex-derivatives","BTCF0:USTF0",1745982300254,0.294414,94667.0,94666.0,0.05482322]
["bitfinex-derivatives","BTCF0:USTF0",1745982300562,0.294414,94667.0,94666.0,0.26603942]
["bitfinex-derivatives","BTCF0:USTF0",1745982301461,0.295414,94667.0,94666.0,0.26603942]
["bitfinex-derivatives","BTCF0:USTF0",1745982303466,0.2640119,94673.0,94666.0,0.19482322]
["bitfinex-derivatives","BTCF0:USTF0",1745982303654,0.2112028,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745982304561,0.2640039,94672.0,94671.0,0.2639989]
["bitfinex-derivatives","BTCF0:USTF0",1745982304864,0.2640039,94672.0,94671.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745982305365,0.3468039,94672.0,94671.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1745982305555,0.2640167,94669.0,94668.0,0.2112098]
["bitfinex-derivatives","BTCF0:USTF0",1745982305752,0.2640167,94669.0,94668.0,0.2212098]
["bitfinex-derivatives","BTCF0:USTF0",1745982305953,0.211214,94669.0,94668.0,0.2212098]
["bitfinex-derivatives","BTCF0:USTF0",1745982306960,0.212214,94669.0,94668.0,0.2232098]
["bitfinex-derivatives","BTCF0:USTF0",1745982307354,0.295714,94669.0,94668.0,0.2232098]
["bitfinex-derivatives","BTCF0:USTF0",1745982307551,0.296714,94669.0,94668.0,0.2252098]
["bitfinex-derivatives","BTCF0:USTF0",1745982307858,0.296714,94669.0,94668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745982310461,0.296714,94669.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745982312965,0.29653941,94669.0,94668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745982314459,0.2112475,94654.0,94653.0,0.0528112]
["bitfinex-derivatives","BTCF0:USTF0",1745982314658,0.2112475,94654.0,94653.0,0.274049]
["bitfinex-derivatives","BTCF0:USTF0",1745982315162,0.2112475,94654.0,94653.0,0.396049]
["bitfinex-derivatives","BTCF0:USTF0",1745982315557,0.2546475,94654.0,94653.0,0.396049]
["bitfinex-derivatives","BTCF0:USTF0",1745982315759,0.2556475,94654.0,94653.0,0.397049]
["bitfinex-derivatives","BTCF0:USTF0",1745982315954,0.2566475,94654.0,94653.0,0.397049]
["bitfinex-derivatives","BTCF0:USTF0",1745982316160,0.2566475,94654.0,94653.0,0.45076272]
["bitfinex-derivatives","BTCF0:USTF0",1745982316357,0.2992475,94654.0,94653.0,0.45076272]
["bitfinex-derivatives","BTCF0:USTF0",1745982317668,0.2992475,94654.0,94653.0,0.18671372]
["bitfinex-derivatives","BTCF0:USTF0",1745982318168,0.2992475,94654.0,94653.0,0.06471372]
["bitfinex-derivatives","BTCF0:USTF0",1745982320473,0.2992475,94654.0,94653.0,0.05471372]
["bitfinex-derivatives","BTCF0:USTF0",1745982322372,0.2992475,94654.0,94653.0,0.26595892]
["bitfinex-derivatives","BTCF0:USTF0",1745982323074,0.2566475,94654.0,94653.0,0.26595892]
["bitfinex-derivatives","BTCF0:USTF0",1745982323865,0.2566475,94654.0,94653.0,0.30845892]
["bitfinex-derivatives","BTCF0:USTF0",1745982326076,0.2566475,94654.0,94653.0,0.43045892]
["bitfinex-derivatives","BTCF0:USTF0",1745982326282,0.2566475,94654.0,94653.0,0.47155892]
["bitfinex-derivatives","BTCF0:USTF0",1745982337375,0.2566475,94654.0,94653.0,0.43045892]
["bitfinex-derivatives","BTCF0:USTF0",1745982339979,0.002,94654.0,94653.0,0.44045892]
["bitfinex-derivatives","BTCF0:USTF0",1745982340274,0.213243,94654.0,94653.0,0.44045892]
["bitfinex-derivatives","BTCF0:USTF0",1745982340480,0.213243,94654.0,94653.0,0.22921372]
["bitfinex-derivatives","BTCF0:USTF0",1745982340677,0.213243,94654.0,94653.0,0.44045892]
["bitfinex-derivatives","BTCF0:USTF0",1745982341376,0.254743,94654.0,94653.0,0.22921372]
["bitfinex-derivatives","BTCF0:USTF0",1745982342075,0.254743,94654.0,94653.0,0.18671372]
["bitfinex-derivatives","BTCF0:USTF0",1745982343177,0.299543,94654.0,94653.0,0.06471372]
["bitfinex-derivatives","BTCF0:USTF0",1745982345980,0.299543,94654.0,94653.0,0.05471372]
["bitfinex-derivatives","BTCF0:USTF0",1745982351287,0.2640781,94648.0,88375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745982351485,0.2112609,94646.0,94645.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745982351884,0.2968609,94646.0,94645.0,0.2525609]
["bitfinex-derivatives","BTCF0:USTF0",1745982352084,0.2968609,94646.0,94645.0,0.3745609]
["bitfinex-derivatives","BTCF0:USTF0",1745982352278,0.2968609,94646.0,94645.0,0.3725609]
["bitfinex-derivatives","BTCF0:USTF0",1745982352684,0.2968609,94646.0,94645.0,0.42516066]
["bitfinex-derivatives","BTCF0:USTF0",1745982353287,0.2542609,94646.0,94645.0,0.42516066]
["bitfinex-derivatives","BTCF0:USTF0",1745982353592,0.2968609,94646.0,94645.0,0.42516066]
["bitfinex-derivatives","BTCF0:USTF0",1745982354092,0.2978609,94646.0,94645.0,0.21589976]
["bitfinex-derivatives","BTCF0:USTF0",1745982354392,0.2988609,94646.0,94645.0,0.17459976]
["bitfinex-derivatives","BTCF0:USTF0",1745982354589,0.2988609,94646.0,94645.0,0.38586286]
["bitfinex-derivatives","BTCF0:USTF0",1745982358089,0.2988609,94646.0,94645.0,0.17459976]
["bitfinex-derivatives","BTCF0:USTF0",1745982358391,0.2112899,94633.0,94632.0,0.5720916]
["bitfinex-derivatives","BTCF0:USTF0",1745982358690,0.2112899,94633.0,94632.0,0.5820916]
["bitfinex-derivatives","BTCF0:USTF0",1745982359082,0.2112899,94633.0,94632.0,0.6223916]
["bitfinex-derivatives","BTCF0:USTF0",1745982359281,0.2546899,94633.0,94632.0,0.7846916]
["bitfinex-derivatives","BTCF0:USTF0",1745982359683,0.2566899,94633.0,94632.0,0.7846916]
["bitfinex-derivatives","BTCF0:USTF0",1745982360296,0.2586899,94633.0,94632.0,0.83626136]
["bitfinex-derivatives","BTCF0:USTF0",1745982360796,0.2586899,94633.0,94632.0,0.47546136]
["bitfinex-derivatives","BTCF0:USTF0",1745982360994,0.2586899,94633.0,94632.0,0.26416976]
["bitfinex-derivatives","BTCF0:USTF0",1745982361183,0.3020899,94633.0,94632.0,0.26416976]
["bitfinex-derivatives","BTCF0:USTF0",1745982361391,0.3020899,94633.0,94632.0,0.47546186]
["bitfinex-derivatives","BTCF0:USTF0",1745982362789,0.3000899,94633.0,94632.0,0.47546186]
["bitfinex-derivatives","BTCF0:USTF0",1745982363097,0.3010899,94633.0,94632.0,0.47546186]
["bitfinex-derivatives","BTCF0:USTF0",1745982364189,0.3010899,94633.0,94632.0,0.18356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982364692,0.3010899,94633.0,94632.0,0.39486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982365786,0.3010899,94633.0,94632.0,0.43866186]
["bitfinex-derivatives","BTCF0:USTF0",1745982367000,0.2576899,94633.0,94632.0,0.43866186]
["bitfinex-derivatives","BTCF0:USTF0",1745982367789,0.0464,94633.0,94632.0,0.43866186]
["bitfinex-derivatives","BTCF0:USTF0",1745982367996,0.2576899,94633.0,94632.0,0.43866186]
["bitfinex-derivatives","BTCF0:USTF0",1745982368203,0.0464,94633.0,94632.0,0.43866186]
["bitfinex-derivatives","BTCF0:USTF0",1745982380499,0.2576899,94633.0,94632.0,0.43866186]
["bitfinex-derivatives","BTCF0:USTF0",1745982380900,0.3007899,94633.0,94632.0,0.43866186]
["bitfinex-derivatives","BTCF0:USTF0",1745982381105,0.3007899,94633.0,94632.0,0.22736976]
["bitfinex-derivatives","BTCF0:USTF0",1745982381406,0.3007899,94633.0,94632.0,0.43866186]
["bitfinex-derivatives","BTCF0:USTF0",1745982381823,0.3007899,94633.0,94632.0,0.39486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982382611,0.3007899,94633.0,94632.0,0.18356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982383109,0.3007899,94633.0,94632.0,0.39486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982383309,0.3007899,94633.0,94632.0,0.18356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982385107,0.3007899,94633.0,94632.0,0.39486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982386112,0.3007899,94633.0,94632.0,0.38486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982388118,0.2997899,94633.0,94632.0,0.38486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982388303,0.3007899,94633.0,94632.0,0.38486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982388509,0.3007899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982388807,0.2987899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982389007,0.2997899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982390514,0.2987899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982390811,0.2997899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982393113,0.2987899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982393316,0.2997899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982394214,0.2987899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982394417,0.2997899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982397413,0.2997899,94633.0,94632.0,0.38486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982398321,0.2997899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982404333,0.2997899,94633.0,94632.0,0.42656186]
["bitfinex-derivatives","BTCF0:USTF0",1745982405309,0.2997899,94633.0,94632.0,0.21526976]
["bitfinex-derivatives","BTCF0:USTF0",1745982410526,0.2997899,94633.0,94632.0,0.25976976]
["bitfinex-derivatives","BTCF0:USTF0",1745982412833,0.2566899,94633.0,94632.0,0.25976976]
["bitfinex-derivatives","BTCF0:USTF0",1745982416223,0.6174899,94633.0,94632.0,0.25976976]
["bitfinex-derivatives","BTCF0:USTF0",1745982416928,0.2566899,94633.0,94632.0,0.25976976]
["bitfinex-derivatives","BTCF0:USTF0",1745982417126,0.6174899,94633.0,94632.0,0.25976976]
["bitfinex-derivatives","BTCF0:USTF0",1745982423241,0.6164899,94633.0,94632.0,0.47106186]
["bitfinex-derivatives","BTCF0:USTF0",1745982423423,0.6174899,94633.0,94632.0,0.47106186]
["bitfinex-derivatives","BTCF0:USTF0",1745982423627,0.0454,94633.0,94632.0,0.47106186]
["bitfinex-derivatives","BTCF0:USTF0",1745982423837,0.2566899,94633.0,94632.0,0.64106186]
["bitfinex-derivatives","BTCF0:USTF0",1745982427726,0.2566899,94633.0,94632.0,0.47106186]
["bitfinex-derivatives","BTCF0:USTF0",1745982431928,0.2566899,94633.0,94632.0,0.25976976]
["bitfinex-derivatives","BTCF0:USTF0",1745982432437,0.2987899,94633.0,94632.0,0.25976976]
["bitfinex-derivatives","BTCF0:USTF0",1745982433429,0.2987899,94633.0,94632.0,0.21526976]
["bitfinex-derivatives","BTCF0:USTF0",1745982433630,0.2987899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982438343,0.2987899,94633.0,94632.0,0.38486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982439438,0.2987899,94633.0,94632.0,0.17356976]
["bitfinex-derivatives","BTCF0:USTF0",1745982442240,0.2987899,94633.0,94632.0,0.38486186]
["bitfinex-derivatives","BTCF0:USTF0",1745982442834,0.2987899,94633.0,94632.0,0.43016186]
["bitfinex-derivatives","BTCF0:USTF0",1745982443141,0.2987899,94633.0,94632.0,0.21886976]
["bitfinex-derivatives","BTCF0:USTF0",1745982443446,0.2987899,94633.0,94632.0,0.43016186]
["bitfinex-derivatives","BTCF0:USTF0",1745982443641,0.2987899,94633.0,94632.0,0.26296976]
["bitfinex-derivatives","BTCF0:USTF0",1745982445840,0.2987899,94633.0,94632.0,0.47426186]
["bitfinex-derivatives","BTCF0:USTF0",1745982447042,0.0454,94633.0,94632.0,0.47426186]
["bitfinex-derivatives","BTCF0:USTF0",1745982447232,0.0454,94633.0,94632.0,0.48426186]
["bitfinex-derivatives","BTCF0:USTF0",1745982449650,0.03696001,94640.0,94639.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745982449843,0.24823431,94640.0,94639.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1745982450344,0.24823431,94640.0,94639.0,0.3332765]
["bitfinex-derivatives","BTCF0:USTF0",1745982450646,0.25023431,94640.0,94639.0,0.4230765]
["bitfinex-derivatives","BTCF0:USTF0",1745982451541,0.25123431,94640.0,94639.0,0.4230765]
["bitfinex-derivatives","BTCF0:USTF0",1745982451938,0.03996001,94640.0,94639.0,0.4230765]
["bitfinex-derivatives","BTCF0:USTF0",1745982452433,0.25123431,94640.0,94639.0,0.4230765]
["bitfinex-derivatives","BTCF0:USTF0",1745982454146,0.03996001,94640.0,94639.0,0.4230765]
["bitfinex-derivatives","BTCF0:USTF0",1745982455447,0.03996001,94640.0,94639.0,0.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1745982455834,0.25123431,94640.0,94639.0,0.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1745982456545,0.03996001,94640.0,94639.0,0.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1745982457849,0.25123431,94640.0,94639.0,0.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1745982458249,0.03996001,94640.0,94639.0,0.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1745982458547,0.25123431,94640.0,94639.0,0.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1745982458741,0.03996001,94640.0,94639.0,0.4330765]
["bitfinex-derivatives","BTCF0:USTF0",1745982459348,0.00236001,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1745982459548,0.2541616,94646.0,94645.0,0.2112631]
["bitfinex-derivatives","BTCF0:USTF0",1745982460243,0.2541616,94646.0,94645.0,0.3332631]
["bitfinex-derivatives","BTCF0:USTF0",1745982460439,0.2541616,94646.0,94645.0,0.3762631]
["bitfinex-derivatives","BTCF0:USTF0",1745982462049,0.2561616,94646.0,94645.0,0.3762631]
["bitfinex-derivatives","BTCF0:USTF0",1745982462246,0.2591616,94646.0,94645.0,0.3772631]
["bitfinex-derivatives","BTCF0:USTF0",1745982462637,0.3037616,94646.0,94645.0,0.3772631]
["bitfinex-derivatives","BTCF0:USTF0",1745982464546,0.3491616,94646.0,94645.0,0.3772631]
["bitfinex-derivatives","BTCF0:USTF0",1745982468552,0.1379,94646.0,94645.0,0.5372631]
["bitfinex-derivatives","BTCF0:USTF0",1745982468777,0.04102,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1745982468991,0.0357,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745982469177,0.246943,94654.0,94653.0,0.4813452]
["bitfinex-derivatives","BTCF0:USTF0",1745982471070,0.249943,94654.0,94653.0,0.4813452]
["bitfinex-derivatives","BTCF0:USTF0",1745982471267,0.0387,94654.0,94653.0,0.4813452]
["bitfinex-derivatives","BTCF0:USTF0",1745982471570,0.03730976,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745982471769,0.2112074,94672.0,94671.0,0.211201]
["bitfinex-derivatives","BTCF0:USTF0",1745982473057,0.2112074,94672.0,94671.0,0.254301]
["bitfinex-derivatives","BTCF0:USTF0",1745982473456,0.2122074,94672.0,94671.0,0.256301]
["bitfinex-derivatives","BTCF0:USTF0",1745982474345,0.2132074,94672.0,94671.0,0.258301]
["bitfinex-derivatives","BTCF0:USTF0",1745982475156,0.3063074,94672.0,94671.0,0.258301]
["bitfinex-derivatives","BTCF0:USTF0",1745982475352,0.3063074,94672.0,94671.0,0.380301]
["bitfinex-derivatives","BTCF0:USTF0",1745982476057,0.3063074,94672.0,94671.0,0.390301]
["bitfinex-derivatives","BTCF0:USTF0",1745982480179,0.3063074,94672.0,94671.0,0.268301]
["bitfinex-derivatives","BTCF0:USTF0",1745982480769,0.3063028,94672.0,94671.0,0.268301]
["bitfinex-derivatives","BTCF0:USTF0",1745982483279,0.002,94672.0,94671.0,0.268301]
["bitfinex-derivatives","BTCF0:USTF0",1745982483981,0.2132028,94672.0,94671.0,0.268301]
["bitfinex-derivatives","BTCF0:USTF0",1745982485079,0.3046028,94672.0,94671.0,0.268301]
["bitfinex-derivatives","BTCF0:USTF0",1745982495487,0.3046028,94672.0,94671.0,0.225201]
["bitfinex-derivatives","BTCF0:USTF0",1745982505397,0.3046028,94672.0,94671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745982506201,0.4266028,94672.0,94671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745982509197,0.4266028,94672.0,94671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745982515908,0.4266028,94672.0,94657.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1745982515909,0.2640418,94660.0,94657.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1745982516099,0.2564341,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1745982516299,0.6608341,94659.0,94658.0,0.2202341]
["bitfinex-derivatives","BTCF0:USTF0",1745982516498,0.7080341,94659.0,94658.0,0.2672341]
["bitfinex-derivatives","BTCF0:USTF0",1745982517105,0.7080341,94659.0,94658.0,0.3892341]
["bitfinex-derivatives","BTCF0:USTF0",1745982517905,0.7080341,94659.0,94658.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745982517906,0.7090341,94659.0,94658.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1745982518107,0.7100341,94659.0,94658.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1745982519204,0.7100341,94659.0,94658.0,0.2744341]
["bitfinex-derivatives","BTCF0:USTF0",1745982519509,0.7100341,94659.0,94658.0,0.2644341]
["bitfinex-derivatives","BTCF0:USTF0",1745982520009,0.7100341,94659.0,94658.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745982520404,0.6192341,94659.0,94658.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745982520600,0.7102341,94659.0,94658.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1745982526515,0.7102341,94659.0,94658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745982526717,0.2112475,94652.0,94644.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1745982527014,0.2112475,94652.0,94645.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745982527619,0.2112609,94646.0,94645.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1745982527922,0.2112609,94646.0,94645.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745982528127,0.2112609,94646.0,94645.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745982528308,0.002,94652.0,94645.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1745982528513,0.2640541,94656.0,94655.0,0.2112363]
["bitfinex-derivatives","BTCF0:USTF0",1745982528715,0.2640541,94656.0,94655.0,0.3002363]
["bitfinex-derivatives","BTCF0:USTF0",1745982529022,0.3168652,94656.0,94655.0,0.3002363]
["bitfinex-derivatives","BTCF0:USTF0",1745982529327,0.2640541,94656.0,94655.0,0.4222363]
["bitfinex-derivatives","BTCF0:USTF0",1745982530315,0.2660541,94656.0,94655.0,0.4222363]
["bitfinex-derivatives","BTCF0:USTF0",1745982532017,0.002,94656.0,94655.0,0.4222363]
["bitfinex-derivatives","BTCF0:USTF0",1745982532217,0.002,94656.0,94655.0,0.5722363]
["bitfinex-derivatives","BTCF0:USTF0",1745982532422,0.002,94656.0,94655.0,0.5822363]
["bitfinex-derivatives","BTCF0:USTF0",1745982537721,0.3608,94668.0,94662.0,0.0528057]
["bitfinex-derivatives","BTCF0:USTF0",1745982537927,0.30816,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1745982538224,0.30816,94668.0,94667.0,0.391214]
["bitfinex-derivatives","BTCF0:USTF0",1745982538910,0.2111958,94676.0,94675.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1745982539114,0.2111958,94676.0,94675.0,0.3331961]
["bitfinex-derivatives","BTCF0:USTF0",1745982539314,0.2111958,94676.0,94675.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745982539714,0.2111958,94676.0,94675.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745982539914,0.6633958,94676.0,94675.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1745982540114,0.6633958,94676.0,94675.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1745982540317,0.6643958,94676.0,94675.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745982540519,0.6643958,94676.0,94675.0,0.3053961]
["bitfinex-derivatives","BTCF0:USTF0",1745982540918,0.6643958,94676.0,94675.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1745982541919,0.6663958,94676.0,94675.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1745982542121,0.6663958,94676.0,94675.0,0.3063961]
["bitfinex-derivatives","BTCF0:USTF0",1745982542633,0.6653958,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982548833,0.0934,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982549024,0.0486,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982549224,0.2597939,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982549424,0.0486,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982549826,0.2597939,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982552035,0.0486,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982552528,0.2597939,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982556139,0.2597939,94676.0,94675.0,0.47326277]
["bitfinex-derivatives","BTCF0:USTF0",1745982560338,0.3019939,94676.0,94675.0,0.47326277]
["bitfinex-derivatives","BTCF0:USTF0",1745982562643,0.2597939,94676.0,94675.0,0.47326277]
["bitfinex-derivatives","BTCF0:USTF0",1745982564146,0.2597939,94676.0,94675.0,0.35126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982565143,0.0486,94676.0,94675.0,0.51126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982565649,0.002,94676.0,94675.0,0.51126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982566147,0.002,94676.0,94675.0,0.63326277]
["bitfinex-derivatives","BTCF0:USTF0",1745982584865,0.0428,94676.0,94675.0,0.63326277]
["bitfinex-derivatives","BTCF0:USTF0",1745982585069,0.2539939,94676.0,94675.0,0.63326277]
["bitfinex-derivatives","BTCF0:USTF0",1745982586152,0.0428,94676.0,94675.0,0.63326277]
["bitfinex-derivatives","BTCF0:USTF0",1745982593274,0.0842,94676.0,94675.0,0.63326277]
["bitfinex-derivatives","BTCF0:USTF0",1745982594373,0.0842,94676.0,94675.0,0.51126277]
["bitfinex-derivatives","BTCF0:USTF0",1745982594774,0.2953939,94676.0,94675.0,0.46416277]
["bitfinex-derivatives","BTCF0:USTF0",1745982595474,0.0842,94676.0,94675.0,0.46416277]
["bitfinex-derivatives","BTCF0:USTF0",1745982598075,0.0842,94676.0,94675.0,0.58616277]
["bitfinex-derivatives","BTCF0:USTF0",1745982598878,0.0842,94676.0,94675.0,0.32886667]
["bitfinex-derivatives","BTCF0:USTF0",1745982598879,0.2545939,94676.0,94675.0,0.32886667]
["bitfinex-derivatives","BTCF0:USTF0",1745982599180,0.2545939,94676.0,94675.0,0.20686667]
["bitfinex-derivatives","BTCF0:USTF0",1745982599388,0.2545939,94676.0,94675.0,0.41806277]
["bitfinex-derivatives","BTCF0:USTF0",1745982600471,0.2545939,94676.0,94675.0,0.24886667]
["bitfinex-derivatives","BTCF0:USTF0",1745982600780,0.2545939,94676.0,94675.0,0.04686667]
["bitfinex-derivatives","BTCF0:USTF0",1745982605171,0.2545939,94676.0,94675.0,0.25806277]
["bitfinex-derivatives","BTCF0:USTF0",1745982606773,0.2545939,94676.0,94675.0,0.34706277]
["bitfinex-derivatives","BTCF0:USTF0",1745982607173,0.0434,94676.0,94675.0,0.34706277]
["bitfinex-derivatives","BTCF0:USTF0",1745982607367,0.0434,94676.0,94675.0,0.47706277]
["bitfinex-derivatives","BTCF0:USTF0",1745982607572,0.0434,94676.0,94675.0,0.83786277]
["bitfinex-derivatives","BTCF0:USTF0",1745982607884,0.002,94676.0,94675.0,0.83786277]
["bitfinex-derivatives","BTCF0:USTF0",1745982608182,0.002,94676.0,94675.0,0.95986277]
["bitfinex-derivatives","BTCF0:USTF0",1745982612075,0.0527827,94705.0,94681.0,0.0527952]
["bitfinex-derivatives","BTCF0:USTF0",1745982612279,0.084,94693.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745982612483,0.5719679,94688.0,94685.0,0.3611738]
["bitfinex-derivatives","BTCF0:USTF0",1745982612684,0.084,94693.0,94685.0,0.3611738]
["bitfinex-derivatives","BTCF0:USTF0",1745982612886,0.36238465,94706.0,94703.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1745982613081,0.36238465,94706.0,94705.0,0.2111292]
["bitfinex-derivatives","BTCF0:USTF0",1745982613082,0.21271165,94706.0,94705.0,0.2111292]
["bitfinex-derivatives","BTCF0:USTF0",1745982613489,0.2111292,94705.0,94704.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1745982614589,0.2534292,94705.0,94704.0,0.3398315]
["bitfinex-derivatives","BTCF0:USTF0",1745982615289,0.2534292,94705.0,94704.0,0.3408315]
["bitfinex-derivatives","BTCF0:USTF0",1745982615290,0.2574292,94705.0,94704.0,0.3408315]
["bitfinex-derivatives","BTCF0:USTF0",1745982615992,0.2624292,94705.0,94704.0,0.3418315]
["bitfinex-derivatives","BTCF0:USTF0",1745982627891,0.2624292,94705.0,94702.0,0.0527838]
["bitfinex-derivatives","BTCF0:USTF0",1745982627892,0.211156,94693.0,94685.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1745982628090,0.211156,94693.0,94687.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745982628486,0.211156,94693.0,94691.0,0.2111593]
["bitfinex-derivatives","BTCF0:USTF0",1745982628680,0.211156,94693.0,94687.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1745982628882,0.211156,94693.0,94690.0,0.2111615]
["bitfinex-derivatives","BTCF0:USTF0",1745982629081,0.213156,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745982629388,0.302256,94693.0,94692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745982629900,0.302256,94693.0,94692.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1745982630491,0.304256,94693.0,94692.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1745982633692,0.304256,94693.0,94692.0,0.6180582]
["bitfinex-derivatives","BTCF0:USTF0",1745982633891,0.304256,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745982635302,0.426256,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745982643105,0.304256,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745982648505,0.665056,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745982649308,0.787056,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745982653802,0.788056,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745982653997,0.2111627,94690.0,94689.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1745982655203,0.2121627,94690.0,94689.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1745982656918,0.2131627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982657509,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982661126,0.2141627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982661425,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982665218,0.2141627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982665410,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982666622,0.5749627,94690.0,94689.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745982667129,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982669227,0.5739627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982669423,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982669619,0.5759627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982670330,0.5729627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982670530,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982670727,0.5759627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982672225,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982672419,0.5759627,94690.0,94689.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745982672816,0.5759627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982672817,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982673122,0.5759627,94690.0,94689.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745982673515,0.5739627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982674123,0.5719627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982674328,0.5739627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982674929,0.5719627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982675127,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982676128,0.5759627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982676531,0.5749627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982676722,0.5769627,94690.0,94689.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1745982680040,0.5769627,94690.0,94685.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1745982680041,0.2111716,94686.0,94685.0,0.00158425]
["bitfinex-derivatives","BTCF0:USTF0",1745982680230,0.2111895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745982681134,0.2969895,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1745982682543,0.2979895,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745982682937,0.2989895,94678.0,94677.0,0.00258433]
["bitfinex-derivatives","BTCF0:USTF0",1745982683445,0.0527979,94677.0,94673.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1745982683738,0.2112363,94657.0,94656.0,0.00158471]
["bitfinex-derivatives","BTCF0:USTF0",1745982683941,0.5720363,94657.0,94656.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745982684242,0.2112676,94643.0,94637.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1745982684536,0.2112676,94643.0,94638.0,0.2112785]
["bitfinex-derivatives","BTCF0:USTF0",1745982684736,0.2112676,94643.0,94642.0,0.0338165]
["bitfinex-derivatives","BTCF0:USTF0",1745982685440,0.2122676,94643.0,94642.0,0.0348165]
["bitfinex-derivatives","BTCF0:USTF0",1745982685640,0.2122676,94643.0,94642.0,0.2460863]
["bitfinex-derivatives","BTCF0:USTF0",1745982686225,0.2122676,94643.0,94642.0,0.1568165]
["bitfinex-derivatives","BTCF0:USTF0",1745982686626,0.2132676,94643.0,94642.0,0.1982165]
["bitfinex-derivatives","BTCF0:USTF0",1745982687327,0.2132676,94643.0,94642.0,0.2402165]
["bitfinex-derivatives","BTCF0:USTF0",1745982687527,0.2132676,94643.0,94642.0,0.2392165]
["bitfinex-derivatives","BTCF0:USTF0",1745982687933,0.2122676,94643.0,94642.0,0.2392165]
["bitfinex-derivatives","BTCF0:USTF0",1745982688129,0.2132676,94643.0,94642.0,0.2392165]
["bitfinex-derivatives","BTCF0:USTF0",1745982688536,0.2122676,94643.0,94642.0,0.2392165]
["bitfinex-derivatives","BTCF0:USTF0",1745982688739,0.2543676,94643.0,94642.0,0.2392165]
["bitfinex-derivatives","BTCF0:USTF0",1745982689635,0.2533676,94643.0,94642.0,0.2392165]
["bitfinex-derivatives","BTCF0:USTF0",1745982689838,0.2543676,94643.0,94642.0,0.2392165]
["bitfinex-derivatives","BTCF0:USTF0",1745982690036,0.2543676,94643.0,94642.0,0.4504863]
["bitfinex-derivatives","BTCF0:USTF0",1745982690239,0.2543676,94643.0,94642.0,0.4960863]
["bitfinex-derivatives","BTCF0:USTF0",1745982691333,0.2543676,94643.0,94642.0,0.2428165]
["bitfinex-derivatives","BTCF0:USTF0",1745982696450,0.2543676,94643.0,94642.0,0.4540863]
["bitfinex-derivatives","BTCF0:USTF0",1745982697748,0.2543676,94643.0,94642.0,0.2428165]
["bitfinex-derivatives","BTCF0:USTF0",1745982702549,0.2543676,94643.0,94642.0,0.1558165]
["bitfinex-derivatives","BTCF0:USTF0",1745982704946,0.0431,94643.0,94642.0,0.3712698]
["bitfinex-derivatives","BTCF0:USTF0",1745982705148,0.002,94643.0,94642.0,0.8540698]
["bitfinex-derivatives","BTCF0:USTF0",1745982705446,0.002,94643.0,94642.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745982705447,0.2132676,94643.0,94642.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745982705746,0.2132676,94643.0,94642.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745982706637,0.2112676,94643.0,94642.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1745982706836,0.2132676,94643.0,94642.0,0.4193698]
["bitfinex-derivatives","BTCF0:USTF0",1745982707149,0.2122676,94643.0,94642.0,0.4193698]
["bitfinex-derivatives","BTCF0:USTF0",1745982707347,0.2132676,94643.0,94642.0,0.4193698]
["bitfinex-derivatives","BTCF0:USTF0",1745982708844,0.33083493,94655.0,94650.0,0.0528129]
["bitfinex-derivatives","BTCF0:USTF0",1745982709040,0.2112475,94652.0,94651.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1745982709352,0.0424,94654.0,94642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745982709537,0.2112676,94643.0,94642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745982709742,0.2122676,94643.0,94642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745982710238,0.2132676,94643.0,94642.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745982711047,0.2972676,94643.0,94642.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745982711251,0.2962676,94643.0,94642.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745982712152,0.2962676,94643.0,94642.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745982712341,0.2972676,94643.0,94642.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745982712544,0.2113033,94627.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745982712753,0.0528224,94634.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745982712754,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1745982712949,0.2552055,94626.0,94625.0,0.2552645]
["bitfinex-derivatives","BTCF0:USTF0",1745982713153,0.2552055,94626.0,94625.0,0.3772645]
["bitfinex-derivatives","BTCF0:USTF0",1745982713953,0.2552055,94626.0,94625.0,0.15030532]
["bitfinex-derivatives","BTCF0:USTF0",1745982714142,0.2113278,94616.0,94615.0,0.00158547]
["bitfinex-derivatives","BTCF0:USTF0",1745982714343,0.2113457,94608.0,94607.0,0.0428855]
["bitfinex-derivatives","BTCF0:USTF0",1745982714549,0.2113457,94608.0,94607.0,0.2542334]
["bitfinex-derivatives","BTCF0:USTF0",1745982715157,0.2113457,94608.0,94607.0,0.3762334]
["bitfinex-derivatives","BTCF0:USTF0",1745982715452,0.2521457,94608.0,94607.0,0.40369388]
["bitfinex-derivatives","BTCF0:USTF0",1745982715848,0.2531457,94608.0,94607.0,0.40369388]
["bitfinex-derivatives","BTCF0:USTF0",1745982716841,0.2541457,94608.0,94607.0,0.40369388]
["bitfinex-derivatives","BTCF0:USTF0",1745982717853,0.2541457,94608.0,94607.0,0.36239388]
["bitfinex-derivatives","BTCF0:USTF0",1745982721447,0.2541457,94608.0,94607.0,0.40489388]
["bitfinex-derivatives","BTCF0:USTF0",1745982725655,0.2541457,94608.0,94607.0,0.36239388]
["bitfinex-derivatives","BTCF0:USTF0",1745982725854,0.2541457,94608.0,94607.0,0.15104598]
["bitfinex-derivatives","BTCF0:USTF0",1745982726155,0.2541457,94608.0,94607.0,0.36239388]
["bitfinex-derivatives","BTCF0:USTF0",1745982726844,0.0448,94608.0,94607.0,0.36239388]
["bitfinex-derivatives","BTCF0:USTF0",1745982727049,0.2561457,94608.0,94607.0,0.54719388]
["bitfinex-derivatives","BTCF0:USTF0",1745982727353,0.2561457,94608.0,94607.0,0.40719388]
["bitfinex-derivatives","BTCF0:USTF0",1745982728958,0.2561457,94608.0,94607.0,0.45139388]
["bitfinex-derivatives","BTCF0:USTF0",1745982729258,0.2561457,94608.0,94607.0,0.15104598]
["bitfinex-derivatives","BTCF0:USTF0",1745982729848,0.089,94608.0,94585.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1745982730055,0.2113949,94586.0,94585.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1745982730754,0.2113949,94586.0,94585.0,0.18063356]
["bitfinex-derivatives","BTCF0:USTF0",1745982730956,0.2113949,94586.0,94585.0,0.13743356]
["bitfinex-derivatives","BTCF0:USTF0",1745982731160,0.2114083,94580.0,94579.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1745982731345,0.25104001,94586.0,94585.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1745982731551,0.2113888,94591.0,94590.0,0.2642268]
["bitfinex-derivatives","BTCF0:USTF0",1745982731851,0.2113837,94592.0,94591.0,0.2113837]
["bitfinex-derivatives","BTCF0:USTF0",1745982732156,0.2113725,94596.0,94595.0,0.2113725]
["bitfinex-derivatives","BTCF0:USTF0",1745982732350,0.2113725,94596.0,94595.0,0.3613725]
["bitfinex-derivatives","BTCF0:USTF0",1745982732551,0.2542725,94596.0,94595.0,0.3613725]
["bitfinex-derivatives","BTCF0:USTF0",1745982733160,0.2542725,94596.0,94595.0,0.4833725]
["bitfinex-derivatives","BTCF0:USTF0",1745982733462,0.0429,94596.0,94595.0,0.4833725]
["bitfinex-derivatives","BTCF0:USTF0",1745982733759,0.2542725,94596.0,94595.0,0.4833725]
["bitfinex-derivatives","BTCF0:USTF0",1745982734060,0.2552725,94596.0,94595.0,0.4833725]
["bitfinex-derivatives","BTCF0:USTF0",1745982734861,0.2562725,94596.0,94595.0,0.4833725]
["bitfinex-derivatives","BTCF0:USTF0",1745982736266,0.2562725,94596.0,94595.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745982737262,0.2562725,94596.0,94593.0,0.2113776]
["bitfinex-derivatives","BTCF0:USTF0",1745982737263,0.211377,94594.0,94593.0,0.2113776]
["bitfinex-derivatives","BTCF0:USTF0",1745982738161,0.211377,94594.0,94593.0,0.3333776]
["bitfinex-derivatives","BTCF0:USTF0",1745982738547,0.212377,94594.0,94593.0,0.3333776]
["bitfinex-derivatives","BTCF0:USTF0",1745982740146,0.213377,94594.0,94593.0,0.3333776]
["bitfinex-derivatives","BTCF0:USTF0",1745982743057,0.213377,94594.0,94593.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745982744456,0.213377,94594.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745982744457,0.2114105,94579.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745982744660,0.2114239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1745982744961,0.2114239,94573.0,94572.0,0.01158608]
["bitfinex-derivatives","BTCF0:USTF0",1745982745147,0.2114239,94573.0,94572.0,0.13358608]
["bitfinex-derivatives","BTCF0:USTF0",1745982745347,0.2114239,94573.0,94572.0,0.34501098]
["bitfinex-derivatives","BTCF0:USTF0",1745982745559,0.30890165,94573.0,94572.0,0.34501098]
["bitfinex-derivatives","BTCF0:USTF0",1745982746447,0.30890165,94573.0,94572.0,0.3733112]
["bitfinex-derivatives","BTCF0:USTF0",1745982747156,0.31190165,94573.0,94572.0,0.3733112]
["bitfinex-derivatives","BTCF0:USTF0",1745982748657,0.31190165,94573.0,94572.0,0.4059112]
["bitfinex-derivatives","BTCF0:USTF0",1745982750150,0.31190165,94573.0,94572.0,0.3633112]
["bitfinex-derivatives","BTCF0:USTF0",1745982760765,0.31190165,94573.0,94572.0,0.4067112]
["bitfinex-derivatives","BTCF0:USTF0",1745982761168,0.31190165,94573.0,94572.0,0.5567112]
["bitfinex-derivatives","BTCF0:USTF0",1745982761670,0.05497775,94573.0,94572.0,0.5567112]
["bitfinex-derivatives","BTCF0:USTF0",1745982761865,0.05497775,94573.0,94572.0,0.6016112]
["bitfinex-derivatives","BTCF0:USTF0",1745982762065,0.2114024,94583.0,94582.0,0.2642497]
["bitfinex-derivatives","BTCF0:USTF0",1745982762271,0.2114024,94583.0,94582.0,0.3613993]
["bitfinex-derivatives","BTCF0:USTF0",1745982762465,0.2114024,94583.0,94582.0,0.4947993]
["bitfinex-derivatives","BTCF0:USTF0",1745982763065,0.2134024,94583.0,94582.0,0.4947993]
["bitfinex-derivatives","BTCF0:USTF0",1745982763278,0.22134831,94583.0,94582.0,0.6167993]
["bitfinex-derivatives","BTCF0:USTF0",1745982765373,0.22134831,94583.0,94582.0,0.4667993]
["bitfinex-derivatives","BTCF0:USTF0",1745982765560,0.26334831,94583.0,94582.0,0.6267993]
["bitfinex-derivatives","BTCF0:USTF0",1745982768072,0.00794591,94583.0,94582.0,0.6267993]
["bitfinex-derivatives","BTCF0:USTF0",1745982768276,0.0419,94584.0,94583.0,0.2114016]
["bitfinex-derivatives","BTCF0:USTF0",1745982768464,0.0419,94584.0,94583.0,0.3414016]
["bitfinex-derivatives","BTCF0:USTF0",1745982768665,0.0419,94584.0,94583.0,0.4298016]
["bitfinex-derivatives","BTCF0:USTF0",1745982769068,0.0419,94584.0,94583.0,0.5518016]
["bitfinex-derivatives","BTCF0:USTF0",1745982769463,0.0429,94584.0,94583.0,0.5518016]
["bitfinex-derivatives","BTCF0:USTF0",1745982769869,0.0439,94584.0,94583.0,0.5528016]
["bitfinex-derivatives","BTCF0:USTF0",1745982770267,0.05180722,94584.0,94583.0,0.5528016]
["bitfinex-derivatives","BTCF0:USTF0",1745982772475,0.26320652,94584.0,94583.0,0.5528016]
["bitfinex-derivatives","BTCF0:USTF0",1745982772868,0.05180722,94584.0,94583.0,0.5528016]
["bitfinex-derivatives","BTCF0:USTF0",1745982773466,0.09650722,94584.0,94583.0,0.5528016]
["bitfinex-derivatives","BTCF0:USTF0",1745982774369,0.05180722,94584.0,94583.0,0.5528016]
["bitfinex-derivatives","BTCF0:USTF0",1745982780677,0.0439,94584.0,94583.0,0.5528016]
["bitfinex-derivatives","BTCF0:USTF0",1745982785487,0.0418,94595.0,94594.0,0.211377]
["bitfinex-derivatives","BTCF0:USTF0",1745982785672,0.0418,94595.0,94594.0,0.371377]
["bitfinex-derivatives","BTCF0:USTF0",1745982786183,0.0418,94595.0,94594.0,0.493377]
["bitfinex-derivatives","BTCF0:USTF0",1745982786582,0.0428,94595.0,94594.0,0.494377]
["bitfinex-derivatives","BTCF0:USTF0",1745982786774,0.2541786,94595.0,94594.0,0.494377]
["bitfinex-derivatives","BTCF0:USTF0",1745982787169,0.2551786,94595.0,94594.0,0.496377]
["bitfinex-derivatives","BTCF0:USTF0",1745982788680,0.3452786,94595.0,94594.0,0.496377]
["bitfinex-derivatives","BTCF0:USTF0",1745982789185,0.3452786,94595.0,94594.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745982790181,0.3452786,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745982791972,0.2114239,94573.0,94572.0,0.10207894]
["bitfinex-derivatives","BTCF0:USTF0",1745982792171,0.2114239,94573.0,94572.0,0.29741158]
["bitfinex-derivatives","BTCF0:USTF0",1745982792972,0.2988239,94573.0,94572.0,0.29741158]
["bitfinex-derivatives","BTCF0:USTF0",1745982793282,0.2988239,94573.0,94572.0,0.41941158]
["bitfinex-derivatives","BTCF0:USTF0",1745982793482,0.2998239,94573.0,94572.0,0.42141158]
["bitfinex-derivatives","BTCF0:USTF0",1745982794384,0.3018239,94573.0,94572.0,0.47188947]
["bitfinex-derivatives","BTCF0:USTF0",1745982794776,0.0904,94573.0,94572.0,0.47188947]
["bitfinex-derivatives","BTCF0:USTF0",1745982794972,0.003,94573.0,94572.0,0.47188947]
["bitfinex-derivatives","BTCF0:USTF0",1745982795183,0.34446515,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1745982795482,0.34446515,94581.0,94580.0,0.4514083]
["bitfinex-derivatives","BTCF0:USTF0",1745982796072,0.34446515,94581.0,94580.0,0.5734083]
["bitfinex-derivatives","BTCF0:USTF0",1745982796376,0.001,94581.0,94580.0,1.0217083]
["bitfinex-derivatives","BTCF0:USTF0",1745982796580,0.0454,94595.0,94594.0,0.211377]
["bitfinex-derivatives","BTCF0:USTF0",1745982796877,0.0454,94595.0,94594.0,0.361377]
["bitfinex-derivatives","BTCF0:USTF0",1745982797181,0.0454,94595.0,94594.0,0.483377]
["bitfinex-derivatives","BTCF0:USTF0",1745982797887,0.0464,94595.0,94594.0,0.531177]
["bitfinex-derivatives","BTCF0:USTF0",1745982798085,0.0902,94595.0,94594.0,0.531177]
["bitfinex-derivatives","BTCF0:USTF0",1745982798384,0.0912,94595.0,94594.0,0.534177]
["bitfinex-derivatives","BTCF0:USTF0",1745982800888,0.0902,94595.0,94594.0,0.532177]
["bitfinex-derivatives","BTCF0:USTF0",1745982801089,0.0912,94595.0,94594.0,0.534177]
["bitfinex-derivatives","BTCF0:USTF0",1745982801978,0.0902,94595.0,94594.0,0.529177]
["bitfinex-derivatives","BTCF0:USTF0",1745982802177,0.0912,94595.0,94594.0,0.535177]
["bitfinex-derivatives","BTCF0:USTF0",1745982802780,0.0902,94595.0,94594.0,0.531177]
["bitfinex-derivatives","BTCF0:USTF0",1745982802975,0.1355,94595.0,94594.0,0.535177]
["bitfinex-derivatives","BTCF0:USTF0",1745982803890,0.0901,94595.0,94594.0,0.535177]
["bitfinex-derivatives","BTCF0:USTF0",1745982804087,0.0901,94595.0,94594.0,0.577177]
["bitfinex-derivatives","BTCF0:USTF0",1745982804389,0.0901,94595.0,94594.0,0.576177]
["bitfinex-derivatives","BTCF0:USTF0",1745982810487,0.29227747,94607.0,94606.0,0.2113502]
["bitfinex-derivatives","BTCF0:USTF0",1745982810689,0.29474912,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745982810896,0.29474912,94617.0,94616.0,0.3813278]
["bitfinex-derivatives","BTCF0:USTF0",1745982811082,0.4144,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745982811284,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745982811497,0.0015,94625.0,94624.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1745982811894,0.2128077,94625.0,94624.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1745982812090,0.2128077,94625.0,94624.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1745982812983,0.0015,94625.0,94624.0,0.37621]
["bitfinex-derivatives","BTCF0:USTF0",1745982813184,0.35714856,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745982813390,0.3608,94655.0,94649.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1745982813391,0.71794856,94655.0,94649.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1745982813693,0.71794856,94655.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745982813694,0.2112637,94646.0,94645.0,0.2112597]
["bitfinex-derivatives","BTCF0:USTF0",1745982813888,0.2112582,94648.0,94647.0,0.2112564]
["bitfinex-derivatives","BTCF0:USTF0",1745982814198,0.2112582,94648.0,94647.0,0.8440564]
["bitfinex-derivatives","BTCF0:USTF0",1745982814400,0.087,94648.0,94647.0,0.8440564]
["bitfinex-derivatives","BTCF0:USTF0",1745982814698,0.0446,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745982814889,0.255843,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745982815084,0.255843,94654.0,94653.0,0.3332452]
["bitfinex-derivatives","BTCF0:USTF0",1745982816000,0.301243,94654.0,94653.0,0.3332452]
["bitfinex-derivatives","BTCF0:USTF0",1745982816602,0.301243,94654.0,94653.0,0.3362452]
["bitfinex-derivatives","BTCF0:USTF0",1745982816603,0.302243,94654.0,94653.0,0.3362452]
["bitfinex-derivatives","BTCF0:USTF0",1745982817003,0.257643,94654.0,94653.0,0.3362452]
["bitfinex-derivatives","BTCF0:USTF0",1745982817300,0.258643,94654.0,94653.0,0.3392452]
["bitfinex-derivatives","BTCF0:USTF0",1745982818298,0.258643,94654.0,94653.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745982818702,0.258643,94654.0,94653.0,0.3392452]
["bitfinex-derivatives","BTCF0:USTF0",1745982819393,0.258643,94654.0,94653.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745982819895,0.258643,94654.0,94653.0,0.3392452]
["bitfinex-derivatives","BTCF0:USTF0",1745982821001,0.258643,94654.0,94653.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745982822401,0.258643,94654.0,94653.0,0.3392452]
["bitfinex-derivatives","BTCF0:USTF0",1745982827609,0.258643,94654.0,94653.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745982829014,0.258643,94654.0,94653.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745982832912,0.258643,94654.0,94653.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745982833112,0.258643,94654.0,94653.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1745982834521,0.257643,94654.0,94653.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745982834712,0.258643,94654.0,94653.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1745982835113,0.257643,94654.0,94653.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745982835514,0.258643,94654.0,94653.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1745982841411,0.258643,94654.0,94653.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745982841711,0.211272,94641.0,94640.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1745982842315,0.211272,94641.0,94640.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1745982842514,0.211272,94641.0,94640.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1745982842515,0.257272,94641.0,94640.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1745982842725,0.257272,94641.0,94640.0,0.7361743]
["bitfinex-derivatives","BTCF0:USTF0",1745982843024,0.302872,94641.0,94640.0,0.5299]
["bitfinex-derivatives","BTCF0:USTF0",1745982844424,0.302872,94641.0,94640.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745982844725,0.302872,94641.0,94640.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1745982845025,0.302872,94641.0,94640.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1745982845425,0.302872,94641.0,94640.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1745982846623,0.302872,94641.0,94640.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1745982846624,0.301872,94641.0,94640.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1745982846828,0.302872,94641.0,94640.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1745982847415,0.301872,94641.0,94640.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1745982847824,0.302872,94641.0,94640.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745982848724,0.301872,94641.0,94640.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1745982849024,0.302872,94641.0,94640.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1745982849829,0.302872,94641.0,94640.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1745982850029,0.302872,94641.0,94640.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1745982850332,0.302872,94641.0,94640.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1745982852127,0.301872,94641.0,94640.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1745982852343,0.213272,94641.0,94640.0,0.2552743]
["bitfinex-derivatives","BTCF0:USTF0",1745982852631,0.002,94641.0,94640.0,0.4152743]
["bitfinex-derivatives","BTCF0:USTF0",1745982853228,0.2640724,94651.0,94650.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1745982853431,0.2112586,94651.0,94650.0,0.7120473]
["bitfinex-derivatives","BTCF0:USTF0",1745982853931,0.2122403,94656.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1745982854120,0.001,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745982854320,0.001,94656.0,94655.0,0.4479408]
["bitfinex-derivatives","BTCF0:USTF0",1745982855117,0.001,94656.0,94655.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1745982855323,0.005,94656.0,94655.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1745982856732,0.006,94656.0,94655.0,0.5729408]
["bitfinex-derivatives","BTCF0:USTF0",1745982857026,0.003,94656.0,94655.0,0.5759408]
["bitfinex-derivatives","BTCF0:USTF0",1745982857422,0.001,94656.0,94655.0,0.5699408]
["bitfinex-derivatives","BTCF0:USTF0",1745982857625,0.003,94656.0,94655.0,0.5859408]
["bitfinex-derivatives","BTCF0:USTF0",1745982858028,0.002,94656.0,94655.0,0.5859408]
["bitfinex-derivatives","BTCF0:USTF0",1745982858227,0.002,94656.0,94655.0,0.5829408]
["bitfinex-derivatives","BTCF0:USTF0",1745982858427,0.003,94656.0,94655.0,0.5859408]
["bitfinex-derivatives","BTCF0:USTF0",1745982860030,0.003,94656.0,94655.0,0.5849408]
["bitfinex-derivatives","BTCF0:USTF0",1745982860222,0.003,94656.0,94655.0,0.5839408]
["bitfinex-derivatives","BTCF0:USTF0",1745982860624,0.002,94656.0,94655.0,0.5819408]
["bitfinex-derivatives","BTCF0:USTF0",1745982860821,0.003,94656.0,94655.0,0.5839408]
["bitfinex-derivatives","BTCF0:USTF0",1745982862132,0.00158555,94663.0,94662.0,0.2112252]
["bitfinex-derivatives","BTCF0:USTF0",1745982862331,0.00158555,94663.0,94662.0,0.7320252]
["bitfinex-derivatives","BTCF0:USTF0",1745982862628,0.00158555,94663.0,94662.0,0.8225252]
["bitfinex-derivatives","BTCF0:USTF0",1745982862825,0.00158555,94663.0,94662.0,0.8866452]
["bitfinex-derivatives","BTCF0:USTF0",1745982863224,0.00158555,94663.0,94662.0,1.0086452]
["bitfinex-derivatives","BTCF0:USTF0",1745982863526,0.00358555,94663.0,94662.0,1.0106452]
["bitfinex-derivatives","BTCF0:USTF0",1745982864319,0.00258555,94663.0,94662.0,1.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1745982864526,0.00358555,94663.0,94662.0,1.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1745982866641,0.00358555,94663.0,94662.0,0.9475252]
["bitfinex-derivatives","BTCF0:USTF0",1745982866837,0.00358555,94663.0,94662.0,1.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1745982874831,0.00358555,94663.0,94662.0,0.7363]
["bitfinex-derivatives","BTCF0:USTF0",1745982875038,0.21480845,94663.0,94662.0,1.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1745982875238,0.25860845,94663.0,94662.0,1.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1745982877533,0.30470845,94663.0,94662.0,1.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1745982880251,0.09348555,94663.0,94662.0,1.0116452]
["bitfinex-derivatives","BTCF0:USTF0",1745982881335,0.09348555,94663.0,94662.0,0.9475252]
["bitfinex-derivatives","BTCF0:USTF0",1745982882949,0.0527885,94694.0,94662.0,0.9475252]
["bitfinex-derivatives","BTCF0:USTF0",1745982882950,0.2111926,94677.0,94676.0,0.2639875]
["bitfinex-derivatives","BTCF0:USTF0",1745982883144,0.2111926,94677.0,94676.0,0.7647875]
["bitfinex-derivatives","BTCF0:USTF0",1745982883548,0.2111926,94677.0,94676.0,0.7119895]
["bitfinex-derivatives","BTCF0:USTF0",1745982883750,0.2538926,94677.0,94676.0,0.7119895]
["bitfinex-derivatives","BTCF0:USTF0",1745982884549,0.2558926,94677.0,94676.0,0.7129895]
["bitfinex-derivatives","BTCF0:USTF0",1745982885449,0.2558926,94677.0,94676.0,0.5729895]
["bitfinex-derivatives","BTCF0:USTF0",1745982885651,0.2578926,94677.0,94676.0,0.5739895]
["bitfinex-derivatives","BTCF0:USTF0",1745982886852,0.2578926,94677.0,94676.0,0.61779792]
["bitfinex-derivatives","BTCF0:USTF0",1745982891357,0.0467,94677.0,94676.0,0.76779792]
["bitfinex-derivatives","BTCF0:USTF0",1745982891656,0.2578917,94677.0,94676.0,0.76779792]
["bitfinex-derivatives","BTCF0:USTF0",1745982892155,0.2578917,94677.0,94676.0,0.88979792]
["bitfinex-derivatives","BTCF0:USTF0",1745982892359,0.0467,94677.0,94676.0,0.93939792]
["bitfinex-derivatives","BTCF0:USTF0",1745982892551,0.2578917,94677.0,94676.0,0.93939792]
["bitfinex-derivatives","BTCF0:USTF0",1745982895969,0.2578917,94677.0,94676.0,0.57859792]
["bitfinex-derivatives","BTCF0:USTF0",1745982896170,0.2578917,94677.0,94676.0,0.93939792]
["bitfinex-derivatives","BTCF0:USTF0",1745982897172,0.2578917,94677.0,94676.0,0.57859792]
["bitfinex-derivatives","BTCF0:USTF0",1745982897467,0.2578917,94677.0,94676.0,0.93939792]
["bitfinex-derivatives","BTCF0:USTF0",1745982898371,0.2578917,94677.0,94676.0,0.57859792]
["bitfinex-derivatives","BTCF0:USTF0",1745982898573,0.2578917,94677.0,94676.0,0.93939792]
["bitfinex-derivatives","BTCF0:USTF0",1745982899273,0.2578917,94677.0,94676.0,0.57859792]
["bitfinex-derivatives","BTCF0:USTF0",1745982899575,0.2578917,94677.0,94676.0,0.93939792]
["bitfinex-derivatives","BTCF0:USTF0",1745982899870,0.2578917,94677.0,94676.0,0.57859792]
["bitfinex-derivatives","BTCF0:USTF0",1745982900066,0.2578917,94677.0,94676.0,0.93939792]
["bitfinex-derivatives","BTCF0:USTF0",1745982902078,0.2578917,94677.0,94676.0,0.81739792]
["bitfinex-derivatives","BTCF0:USTF0",1745982902872,0.2578917,94677.0,94676.0,0.45659792]
["bitfinex-derivatives","BTCF0:USTF0",1745982903077,0.2578917,94677.0,94676.0,0.81739792]
["bitfinex-derivatives","BTCF0:USTF0",1745982905172,0.2578917,94677.0,94676.0,0.45620842]
["bitfinex-derivatives","BTCF0:USTF0",1745982905982,0.2578917,94677.0,94676.0,0.45370842]
["bitfinex-derivatives","BTCF0:USTF0",1745982907779,0.2578917,94677.0,94676.0,0.66490232]
["bitfinex-derivatives","BTCF0:USTF0",1745982910177,0.0467,94677.0,94676.0,0.66490232]
["bitfinex-derivatives","BTCF0:USTF0",1745982910885,0.2578917,94677.0,94676.0,0.66490232]
["bitfinex-derivatives","BTCF0:USTF0",1745982911884,0.2578917,94677.0,94676.0,0.45370842]
["bitfinex-derivatives","BTCF0:USTF0",1745982912386,0.2578917,94677.0,94676.0,0.66490232]
["bitfinex-derivatives","BTCF0:USTF0",1745982913882,0.2578917,94677.0,94676.0,0.45370842]
["bitfinex-derivatives","BTCF0:USTF0",1745982914386,0.2578917,94677.0,94676.0,0.66490232]
["bitfinex-derivatives","BTCF0:USTF0",1745982927992,0.2578917,94677.0,94676.0,0.45370842]
["bitfinex-derivatives","BTCF0:USTF0",1745982929195,0.3798917,94677.0,94676.0,0.40660842]
["bitfinex-derivatives","BTCF0:USTF0",1745982930197,0.2578917,94677.0,94676.0,0.40660842]
["bitfinex-derivatives","BTCF0:USTF0",1745982937102,0.3798917,94677.0,94676.0,0.40660842]
["bitfinex-derivatives","BTCF0:USTF0",1745982940207,0.2578917,94677.0,94676.0,0.40660842]
["bitfinex-derivatives","BTCF0:USTF0",1745982941202,0.3798917,94677.0,94676.0,0.40660842]
["bitfinex-derivatives","BTCF0:USTF0",1745982941906,0.3371917,94677.0,94676.0,0.40660842]
["bitfinex-derivatives","BTCF0:USTF0",1745982942093,0.126,94677.0,94676.0,0.75780232]
["bitfinex-derivatives","BTCF0:USTF0",1745982942297,0.2151917,94677.0,94676.0,0.75780232]
["bitfinex-derivatives","BTCF0:USTF0",1745982942497,0.2151917,94677.0,94676.0,0.84780232]
["bitfinex-derivatives","BTCF0:USTF0",1745982943207,0.2151917,94677.0,94676.0,0.61860842]
["bitfinex-derivatives","BTCF0:USTF0",1745982944298,0.2151917,94677.0,94676.0,0.49660842]
["bitfinex-derivatives","BTCF0:USTF0",1745982944810,0.2151917,94677.0,94676.0,0.70780232]
["bitfinex-derivatives","BTCF0:USTF0",1745982950011,0.2151917,94677.0,94676.0,0.34700232]
["bitfinex-derivatives","BTCF0:USTF0",1745982950200,0.2151917,94677.0,94676.0,0.70780232]
["bitfinex-derivatives","BTCF0:USTF0",1745982953112,0.2151917,94677.0,94676.0,0.34700232]
["bitfinex-derivatives","BTCF0:USTF0",1745982953311,0.2151917,94677.0,94676.0,0.70780232]
["bitfinex-derivatives","BTCF0:USTF0",1745982954410,0.2151917,94677.0,94676.0,0.34700232]
["bitfinex-derivatives","BTCF0:USTF0",1745982954620,0.2151917,94677.0,94676.0,0.70780232]
["bitfinex-derivatives","BTCF0:USTF0",1745982955113,0.2151917,94677.0,94676.0,0.34700232]
["bitfinex-derivatives","BTCF0:USTF0",1745982955317,0.2151917,94677.0,94676.0,0.70780232]
["bitfinex-derivatives","BTCF0:USTF0",1745982956816,0.26018687,94691.0,94676.0,0.62660842]
["bitfinex-derivatives","BTCF0:USTF0",1745982957014,0.2111546,94694.0,94693.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745982957205,0.2111546,94694.0,94693.0,0.5031538]
["bitfinex-derivatives","BTCF0:USTF0",1745982957406,0.1523846,94694.0,94693.0,0.5031538]
["bitfinex-derivatives","BTCF0:USTF0",1745982957611,0.1523846,94694.0,94693.0,0.6015538]
["bitfinex-derivatives","BTCF0:USTF0",1745982958208,0.1583846,94694.0,94693.0,0.4805538]
["bitfinex-derivatives","BTCF0:USTF0",1745982958612,0.1543846,94694.0,94693.0,0.4805538]
["bitfinex-derivatives","BTCF0:USTF0",1745982958809,0.1563846,94694.0,94693.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1745982959215,0.004,94694.0,94693.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1745982959415,0.00158489,94696.0,94693.0,0.4815538]
["bitfinex-derivatives","BTCF0:USTF0",1745982959416,0.00158489,94696.0,94695.0,0.2111515]
["bitfinex-derivatives","BTCF0:USTF0",1745982959626,0.00158489,94696.0,94695.0,0.7319515]
["bitfinex-derivatives","BTCF0:USTF0",1745982959826,0.1,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745982960125,0.1,94700.0,94699.0,0.4411426]
["bitfinex-derivatives","BTCF0:USTF0",1745982961122,0.1,94700.0,94699.0,0.5631426]
["bitfinex-derivatives","BTCF0:USTF0",1745982962115,0.102,94700.0,94699.0,0.5631426]
["bitfinex-derivatives","BTCF0:USTF0",1745982963722,0.09672,94700.0,94699.0,0.5631426]
["bitfinex-derivatives","BTCF0:USTF0",1745982964029,0.2638869,94714.0,94713.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1745982964222,0.2111159,94711.0,94710.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1745982965329,0.2111159,94711.0,94710.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1745982965930,0.2141159,94711.0,94710.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745982966129,0.3361159,94711.0,94710.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745982966930,0.3391159,94711.0,94710.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745982967127,0.128,94711.0,94710.0,0.2583181]
["bitfinex-derivatives","BTCF0:USTF0",1745982967326,0.03849,94711.0,94710.0,0.3983181]
["bitfinex-derivatives","BTCF0:USTF0",1745982968132,0.003,94711.0,94710.0,0.5203181]
["bitfinex-derivatives","BTCF0:USTF0",1745982968333,0.02628,94724.0,94723.0,0.2110891]
["bitfinex-derivatives","BTCF0:USTF0",1745982969119,0.02628,94724.0,94723.0,0.3054891]
["bitfinex-derivatives","BTCF0:USTF0",1745982970034,0.02828,94724.0,94723.0,0.3054891]
["bitfinex-derivatives","BTCF0:USTF0",1745982970534,0.03028,94724.0,94723.0,0.3054891]
["bitfinex-derivatives","BTCF0:USTF0",1745982971036,0.02828,94724.0,94723.0,0.3054891]
["bitfinex-derivatives","BTCF0:USTF0",1745982971238,0.03028,94724.0,94723.0,0.3054891]
["bitfinex-derivatives","BTCF0:USTF0",1745982971442,0.02828,94724.0,94723.0,0.3054891]
["bitfinex-derivatives","BTCF0:USTF0",1745982971739,0.02928,94724.0,94723.0,0.3054891]
["bitfinex-derivatives","BTCF0:USTF0",1745982974229,0.07618,94724.0,94723.0,0.3054891]
["bitfinex-derivatives","BTCF0:USTF0",1745982976641,0.07618,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745982982944,0.2872669,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745982983134,0.07618,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745982983334,0.2872669,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745982983932,0.07618,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745982989754,0.2872669,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745982990439,0.07618,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745982990839,0.2872669,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745982999047,0.07618,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745983000357,0.003,94724.0,94723.0,0.2563891]
["bitfinex-derivatives","BTCF0:USTF0",1745983003457,0.02418999,94728.0,94723.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745983003647,0.0473,94734.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745983003844,0.2125735,94730.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1745983004160,0.2125735,94730.0,94729.0,0.3048758]
["bitfinex-derivatives","BTCF0:USTF0",1745983004854,0.2145735,94730.0,94729.0,0.3048758]
["bitfinex-derivatives","BTCF0:USTF0",1745983005449,0.2145735,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983005847,0.2155735,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983008861,0.0045,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983013258,0.2155735,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983013959,0.0045,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983021055,0.2155735,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983021562,0.0045,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983026361,0.2155735,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983026665,0.2634735,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983027070,0.0045,94730.0,94729.0,0.33658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983028160,0.0045,94730.0,94729.0,0.48658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983028471,0.0527622,94742.0,94729.0,0.48658497]
["bitfinex-derivatives","BTCF0:USTF0",1745983028472,0.2110308,94750.0,94731.0,0.0527678]
["bitfinex-derivatives","BTCF0:USTF0",1745983028775,0.2110308,94750.0,94749.0,0.2110312]
["bitfinex-derivatives","BTCF0:USTF0",1745983028958,0.2110312,94749.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745983029164,0.257627,94751.0,94750.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1745983029374,0.2656094,94751.0,94750.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1745983029875,0.2656094,94751.0,94750.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1745983030274,0.3135094,94751.0,94750.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1745983030573,0.3155094,94751.0,94750.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1745983032170,0.3165094,94751.0,94750.0,0.260029]
["bitfinex-derivatives","BTCF0:USTF0",1745983033562,0.3165094,94751.0,94750.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745983034566,0.3265094,94751.0,94750.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1745983036187,0.3265094,94751.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745983036188,0.1154824,94751.0,94730.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1745983036475,0.211049,94741.0,94735.0,0.2110616]
["bitfinex-derivatives","BTCF0:USTF0",1745983036677,0.211049,94741.0,94732.0,0.0527669]
["bitfinex-derivatives","BTCF0:USTF0",1745983036867,0.211049,94741.0,94735.0,0.2110618]
["bitfinex-derivatives","BTCF0:USTF0",1745983037063,0.211049,94741.0,94731.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1745983037372,0.257349,94741.0,94735.0,0.211062]
["bitfinex-derivatives","BTCF0:USTF0",1745983037578,0.301849,94741.0,94735.0,0.211062]
["bitfinex-derivatives","BTCF0:USTF0",1745983037773,0.301849,94741.0,94736.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745983039474,0.2110579,94737.0,94736.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745983040270,0.4253579,94737.0,94736.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1745983040777,0.4253579,94737.0,94736.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1745983040974,0.4253579,94737.0,94736.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745983042279,0.4353579,94737.0,94736.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1745983047174,0.316638,94724.0,94723.0,0.0527719]
["bitfinex-derivatives","BTCF0:USTF0",1745983047383,0.677438,94724.0,94723.0,0.0527719]
["bitfinex-derivatives","BTCF0:USTF0",1745983047573,0.7302107,94724.0,94723.0,0.263861]
["bitfinex-derivatives","BTCF0:USTF0",1745983048678,0.2110936,94722.0,94721.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1745983049178,0.2578936,94722.0,94721.0,0.2110928]
["bitfinex-derivatives","BTCF0:USTF0",1745983049974,0.2578936,94722.0,94721.0,0.2150928]
["bitfinex-derivatives","BTCF0:USTF0",1745983050386,0.2578936,94722.0,94721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745983051686,0.2578936,94722.0,94721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745983051886,0.2578936,94722.0,94721.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1745983052385,0.2578936,94722.0,94721.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1745983052584,0.2578936,94722.0,94721.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745983052585,0.3515936,94722.0,94721.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745983053293,0.4735936,94722.0,94721.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745983053482,0.4735936,94722.0,94721.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745983054076,0.3515936,94722.0,94721.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1745983054277,0.3515936,94722.0,94721.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745983055882,0.3515936,94722.0,94721.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1745983057087,0.2111003,94718.0,94717.0,0.03199196]
["bitfinex-derivatives","BTCF0:USTF0",1745983057272,0.2111047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745983057477,0.5719047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1745983058676,0.5719047,94716.0,94715.0,0.03561222]
["bitfinex-derivatives","BTCF0:USTF0",1745983058877,0.6192047,94716.0,94715.0,0.03561222]
["bitfinex-derivatives","BTCF0:USTF0",1745983059284,0.6192047,94716.0,94715.0,0.08311222]
["bitfinex-derivatives","BTCF0:USTF0",1745983059679,0.6192047,94716.0,94715.0,0.08511222]
["bitfinex-derivatives","BTCF0:USTF0",1745983060486,0.5719047,94716.0,94715.0,0.08511222]
["bitfinex-derivatives","BTCF0:USTF0",1745983060688,0.2638677,94725.0,94724.0,0.2110732]
["bitfinex-derivatives","BTCF0:USTF0",1745983061075,0.2110808,94727.0,94726.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1745983061281,0.2110808,94727.0,94726.0,0.4983802]
["bitfinex-derivatives","BTCF0:USTF0",1745983061682,0.2110682,94733.0,94732.0,0.2638314]
["bitfinex-derivatives","BTCF0:USTF0",1745983061991,0.2110682,94733.0,94732.0,0.3009646]
["bitfinex-derivatives","BTCF0:USTF0",1745983062188,0.2110682,94733.0,94732.0,0.4229646]
["bitfinex-derivatives","BTCF0:USTF0",1745983062982,0.2110682,94733.0,94732.0,0.4239646]
["bitfinex-derivatives","BTCF0:USTF0",1745983063187,0.2150682,94733.0,94732.0,0.4239646]
["bitfinex-derivatives","BTCF0:USTF0",1745983063594,0.2180682,94733.0,94732.0,0.4239646]
["bitfinex-derivatives","BTCF0:USTF0",1745983064194,0.2150682,94733.0,94732.0,0.4239646]
["bitfinex-derivatives","BTCF0:USTF0",1745983064494,0.2150682,94733.0,94732.0,0.4249646]
["bitfinex-derivatives","BTCF0:USTF0",1745983064895,0.2110682,94733.0,94732.0,0.4249646]
["bitfinex-derivatives","BTCF0:USTF0",1745983071398,0.2110682,94733.0,94732.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745983071997,0.2572682,94733.0,94732.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1745983072199,0.2572682,94733.0,94732.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745983072696,0.2572682,94733.0,94732.0,0.2575691]
["bitfinex-derivatives","BTCF0:USTF0",1745983075690,0.2110682,94733.0,94732.0,0.2575691]
["bitfinex-derivatives","BTCF0:USTF0",1745983076595,0.3608,94740.0,94732.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1745983076791,0.5718533,94740.0,94739.0,0.2110535]
["bitfinex-derivatives","BTCF0:USTF0",1745983077098,0.5718533,94740.0,94739.0,0.3330535]
["bitfinex-derivatives","BTCF0:USTF0",1745983077891,0.5728533,94740.0,94739.0,0.3330535]
["bitfinex-derivatives","BTCF0:USTF0",1745983078102,0.2120533,94740.0,94739.0,0.3330535]
["bitfinex-derivatives","BTCF0:USTF0",1745983078705,0.0938,94749.0,94744.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1745983078891,0.2110379,94747.0,94746.0,0.2637928]
["bitfinex-derivatives","BTCF0:USTF0",1745983079091,0.2110379,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983080100,0.2140379,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983081202,0.2160379,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983084104,0.005,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983085806,0.2160357,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983087503,0.005,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983087692,0.005,94747.0,94746.0,0.5636334]
["bitfinex-derivatives","BTCF0:USTF0",1745983089493,0.005,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983091204,0.2160357,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983092397,0.2160357,94747.0,94746.0,0.7844334]
["bitfinex-derivatives","BTCF0:USTF0",1745983093404,0.2160357,94747.0,94746.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1745983093603,0.2160357,94747.0,94746.0,0.7844334]
["bitfinex-derivatives","BTCF0:USTF0",1745983093799,0.005,94747.0,94746.0,0.7844334]
["bitfinex-derivatives","BTCF0:USTF0",1745983094902,0.06634992,94770.0,94746.0,0.7844334]
["bitfinex-derivatives","BTCF0:USTF0",1745983094903,0.4052,94762.0,94761.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1745983095102,0.0444,94762.0,94761.0,0.2110045]
["bitfinex-derivatives","BTCF0:USTF0",1745983095306,0.2110001,94763.0,94762.0,0.2637478]
["bitfinex-derivatives","BTCF0:USTF0",1745983095513,0.0444,94770.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745983095910,0.2109951,94766.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745983096510,0.0527472,94768.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745983096511,0.2124956,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745983097103,0.2164956,94765.0,94764.0,0.2119978]
["bitfinex-derivatives","BTCF0:USTF0",1745983097505,0.2194956,94765.0,94764.0,0.2119978]
["bitfinex-derivatives","BTCF0:USTF0",1745983098208,0.3099956,94765.0,94764.0,0.2119978]
["bitfinex-derivatives","BTCF0:USTF0",1745983104915,0.3099956,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983105116,0.4155196,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983105316,0.2110357,94747.0,94744.0,0.0527604]
["bitfinex-derivatives","BTCF0:USTF0",1745983105618,0.2110357,94747.0,94746.0,0.5718379]
["bitfinex-derivatives","BTCF0:USTF0",1745983105913,0.2110357,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745983106105,0.2110357,94747.0,94746.0,0.38830921]
["bitfinex-derivatives","BTCF0:USTF0",1745983106613,0.3037357,94747.0,94746.0,0.38830921]
["bitfinex-derivatives","BTCF0:USTF0",1745983106815,0.3037357,94747.0,94746.0,0.60034711]
["bitfinex-derivatives","BTCF0:USTF0",1745983107004,0.3037357,94747.0,94746.0,0.60134711]
["bitfinex-derivatives","BTCF0:USTF0",1745983108205,0.3037357,94747.0,94746.0,0.64814711]
["bitfinex-derivatives","BTCF0:USTF0",1745983109008,0.3037357,94747.0,94746.0,0.28734711]
["bitfinex-derivatives","BTCF0:USTF0",1745983114517,0.3037357,94747.0,94746.0,0.28634711]
["bitfinex-derivatives","BTCF0:USTF0",1745983114717,0.3037357,94747.0,94746.0,0.28734711]
["bitfinex-derivatives","BTCF0:USTF0",1745983115419,0.3037357,94747.0,94746.0,0.28634711]
["bitfinex-derivatives","BTCF0:USTF0",1745983116014,0.3037357,94747.0,94746.0,0.28534711]
["bitfinex-derivatives","BTCF0:USTF0",1745983116214,0.3037357,94747.0,94746.0,0.28634711]
["bitfinex-derivatives","BTCF0:USTF0",1745983119629,0.0927,94747.0,94746.0,0.28634711]
["bitfinex-derivatives","BTCF0:USTF0",1745983120225,0.3037357,94747.0,94746.0,0.28634711]
["bitfinex-derivatives","BTCF0:USTF0",1745983121829,0.0458,94747.0,94746.0,0.28634711]
["bitfinex-derivatives","BTCF0:USTF0",1745983122235,0.2110318,94749.0,94748.0,0.2110334]
["bitfinex-derivatives","BTCF0:USTF0",1745983122921,0.2110318,94749.0,94748.0,0.2583334]
["bitfinex-derivatives","BTCF0:USTF0",1745983123733,0.2110318,94749.0,94748.0,0.2593334]
["bitfinex-derivatives","BTCF0:USTF0",1745983123924,0.2572278,94751.0,94750.0,0.211029]
["bitfinex-derivatives","BTCF0:USTF0",1745983126034,0.2572278,94751.0,94750.0,0.301029]
["bitfinex-derivatives","BTCF0:USTF0",1745983126330,0.3792278,94751.0,94750.0,0.302029]
["bitfinex-derivatives","BTCF0:USTF0",1745983126530,0.122,94751.0,94750.0,0.302029]
["bitfinex-derivatives","BTCF0:USTF0",1745983126835,0.3330267,94751.0,94750.0,0.302029]
["bitfinex-derivatives","BTCF0:USTF0",1745983127136,0.0491,94752.0,94751.0,0.2110267]
["bitfinex-derivatives","BTCF0:USTF0",1745983127431,0.0491,94752.0,94751.0,0.3010267]
["bitfinex-derivatives","BTCF0:USTF0",1745983129824,0.3608,94769.0,94756.0,0.0527535]
["bitfinex-derivatives","BTCF0:USTF0",1745983130032,0.0443,94764.0,94763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745983130840,0.35173587,94769.0,94768.0,0.2109889]
["bitfinex-derivatives","BTCF0:USTF0",1745983131829,0.35173587,94769.0,94768.0,0.3020889]
["bitfinex-derivatives","BTCF0:USTF0",1745983132930,0.2109828,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745983134132,0.2129828,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745983135227,0.002,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745983135422,0.2129822,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745983135823,0.2149822,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745983137435,0.004,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745983139527,0.2149822,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745983140232,0.2584822,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1745983141637,0.2584822,94771.0,94768.0,0.1438467]
["bitfinex-derivatives","BTCF0:USTF0",1745983141638,0.2109867,94769.0,94768.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745983142235,0.3802867,94769.0,94768.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745983142825,0.3822867,94769.0,94768.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1745983143030,0.3822867,94769.0,94768.0,0.2566889]
["bitfinex-derivatives","BTCF0:USTF0",1745983143331,0.3832867,94769.0,94768.0,0.2566889]
["bitfinex-derivatives","BTCF0:USTF0",1745983144536,0.7440867,94769.0,94768.0,0.2566889]
["bitfinex-derivatives","BTCF0:USTF0",1745983146437,0.7440867,94769.0,94768.0,0.3011889]
["bitfinex-derivatives","BTCF0:USTF0",1745983147638,0.4858,94769.0,94768.0,0.3011889]
["bitfinex-derivatives","BTCF0:USTF0",1745983147941,0.08142562,94769.0,94768.0,0.3011889]
["bitfinex-derivatives","BTCF0:USTF0",1745983148129,0.003,94769.0,94768.0,0.4231889]
["bitfinex-derivatives","BTCF0:USTF0",1745983149136,0.003,94769.0,94768.0,0.3011889]
["bitfinex-derivatives","BTCF0:USTF0",1745983151842,0.001,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745983152435,0.001,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983154340,0.00878353,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983154539,0.001,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983159136,0.0089894,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983159344,0.001,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983159946,0.2119711,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983160443,0.001,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983161850,0.00116714,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983163046,0.21213824,94776.0,94775.0,0.3035733]
["bitfinex-derivatives","BTCF0:USTF0",1745983163249,0.21213824,94776.0,94770.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1745983163250,0.85747915,94776.0,94755.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745983163442,0.5718156,94756.0,94755.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745983163841,0.2110267,94751.0,94750.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745983164243,0.211029,94750.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745983164553,0.272829,94750.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745983165251,0.394829,94750.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745983166252,0.755629,94750.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745983166850,0.755629,94750.0,94749.0,0.00458313]
["bitfinex-derivatives","BTCF0:USTF0",1745983167056,0.755629,94750.0,94749.0,0.00658313]
["bitfinex-derivatives","BTCF0:USTF0",1745983167946,0.755629,94750.0,94749.0,0.00558313]
["bitfinex-derivatives","BTCF0:USTF0",1745983168150,0.633629,94750.0,94749.0,0.00558313]
["bitfinex-derivatives","BTCF0:USTF0",1745983170448,0.633629,94750.0,94749.0,0.00758313]
["bitfinex-derivatives","BTCF0:USTF0",1745983171252,0.633629,94750.0,94749.0,0.00658313]
["bitfinex-derivatives","BTCF0:USTF0",1745983171448,0.571829,94750.0,94749.0,0.00658313]
["bitfinex-derivatives","BTCF0:USTF0",1745983171641,0.571829,94750.0,94749.0,0.21761433]
["bitfinex-derivatives","BTCF0:USTF0",1745983171845,0.571829,94750.0,94749.0,0.28391433]
["bitfinex-derivatives","BTCF0:USTF0",1745983172047,0.571829,94750.0,94749.0,0.28091433]
["bitfinex-derivatives","BTCF0:USTF0",1745983172251,0.571829,94750.0,94749.0,0.40491433]
["bitfinex-derivatives","BTCF0:USTF0",1745983172941,0.571829,94750.0,94749.0,0.40291433]
["bitfinex-derivatives","BTCF0:USTF0",1745983173253,0.571829,94750.0,94749.0,0.40591433]
["bitfinex-derivatives","BTCF0:USTF0",1745983175255,0.571829,94750.0,94749.0,0.40691433]
["bitfinex-derivatives","BTCF0:USTF0",1745983176253,0.571829,94750.0,94749.0,0.19588313]
["bitfinex-derivatives","BTCF0:USTF0",1745983176643,0.571829,94750.0,94749.0,0.40691433]
["bitfinex-derivatives","BTCF0:USTF0",1745983177051,0.211029,94750.0,94749.0,0.40691433]
["bitfinex-derivatives","BTCF0:USTF0",1745983180551,0.211029,94750.0,94749.0,0.12958313]
["bitfinex-derivatives","BTCF0:USTF0",1745983180749,0.279129,94750.0,94749.0,0.12958313]
["bitfinex-derivatives","BTCF0:USTF0",1745983181158,0.401129,94750.0,94749.0,0.00758313]
["bitfinex-derivatives","BTCF0:USTF0",1745983182352,0.401129,94750.0,94749.0,0.00458313]
["bitfinex-derivatives","BTCF0:USTF0",1745983182956,0.761929,94750.0,94749.0,0.00458313]
["bitfinex-derivatives","BTCF0:USTF0",1745983183157,0.761929,94750.0,94749.0,0.00758313]
["bitfinex-derivatives","BTCF0:USTF0",1745983183550,0.761929,94750.0,94746.0,0.02750921]
["bitfinex-derivatives","BTCF0:USTF0",1745983183551,0.70919915,94750.0,94746.0,0.02750921]
["bitfinex-derivatives","BTCF0:USTF0",1745983183760,0.0527606,94744.0,94737.0,0.2462572]
["bitfinex-derivatives","BTCF0:USTF0",1745983183958,0.5718557,94738.0,94737.0,0.2462579]
["bitfinex-derivatives","BTCF0:USTF0",1745983184848,0.5718557,94738.0,94737.0,0.29955319]
["bitfinex-derivatives","BTCF0:USTF0",1745983185958,0.5718557,94738.0,94737.0,0.30555319]
["bitfinex-derivatives","BTCF0:USTF0",1745983186556,0.5718557,94738.0,94737.0,0.30255319]
["bitfinex-derivatives","BTCF0:USTF0",1745983186758,0.5718557,94738.0,94737.0,0.30555319]
["bitfinex-derivatives","BTCF0:USTF0",1745983190356,0.5718557,94738.0,94737.0,0.30255319]
["bitfinex-derivatives","BTCF0:USTF0",1745983190551,0.5718557,94738.0,94737.0,0.30555319]
["bitfinex-derivatives","BTCF0:USTF0",1745983192053,0.2110557,94738.0,94737.0,0.30555319]
["bitfinex-derivatives","BTCF0:USTF0",1745983192258,0.5718557,94738.0,94737.0,0.30255319]
["bitfinex-derivatives","BTCF0:USTF0",1745983192453,0.2110557,94738.0,94737.0,0.30555319]
["bitfinex-derivatives","BTCF0:USTF0",1745983192756,0.5718557,94738.0,94737.0,0.30555319]
["bitfinex-derivatives","BTCF0:USTF0",1745983192961,0.5718557,94738.0,94737.0,0.30455319]
["bitfinex-derivatives","BTCF0:USTF0",1745983193458,0.5718557,94738.0,94737.0,0.30155319]
["bitfinex-derivatives","BTCF0:USTF0",1745983193664,0.5718557,94738.0,94737.0,0.30355319]
["bitfinex-derivatives","BTCF0:USTF0",1745983194756,0.2110428,94745.0,94744.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1745983194958,0.2110428,94745.0,94744.0,0.2806379]
["bitfinex-derivatives","BTCF0:USTF0",1745983195950,0.2110428,94745.0,94744.0,0.2826379]
["bitfinex-derivatives","BTCF0:USTF0",1745983196156,0.2110428,94745.0,94744.0,0.4046379]
["bitfinex-derivatives","BTCF0:USTF0",1745983196962,0.394,94764.0,94744.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1745983197168,0.211023,94756.0,94755.0,0.2637598]
["bitfinex-derivatives","BTCF0:USTF0",1745983197868,0.2110125,94758.0,94757.0,0.2637618]
["bitfinex-derivatives","BTCF0:USTF0",1745983198261,0.2110125,94758.0,94757.0,0.3141089]
["bitfinex-derivatives","BTCF0:USTF0",1745983199066,0.4135472,94768.0,94757.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1745983199266,0.2110002,94763.0,94762.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745983201881,0.0015,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745983203273,0.0015,94765.0,94764.0,0.3349978]
["bitfinex-derivatives","BTCF0:USTF0",1745983205154,0.0015,94765.0,94764.0,0.3369978]
["bitfinex-derivatives","BTCF0:USTF0",1745983210069,0.2124956,94765.0,94764.0,0.3369978]
["bitfinex-derivatives","BTCF0:USTF0",1745983211761,0.0015,94765.0,94764.0,0.3369978]
["bitfinex-derivatives","BTCF0:USTF0",1745983212362,0.2124956,94765.0,94764.0,0.3369978]
["bitfinex-derivatives","BTCF0:USTF0",1745983213258,0.2124956,94765.0,94764.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745983213468,0.2124956,94765.0,94764.0,0.3706978]
["bitfinex-derivatives","BTCF0:USTF0",1745983214274,0.2124956,94765.0,94764.0,0.2486978]
["bitfinex-derivatives","BTCF0:USTF0",1745983214568,0.2469956,94765.0,94764.0,0.2486978]
["bitfinex-derivatives","BTCF0:USTF0",1745983214770,0.2815956,94765.0,94764.0,0.2486978]
["bitfinex-derivatives","BTCF0:USTF0",1745983215165,0.2469956,94765.0,94764.0,0.2486978]
["bitfinex-derivatives","BTCF0:USTF0",1745983217159,0.2469956,94765.0,94764.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745983217560,0.2469956,94765.0,94764.0,0.2486978]
["bitfinex-derivatives","BTCF0:USTF0",1745983218771,0.2469956,94765.0,94764.0,0.2853978]
["bitfinex-derivatives","BTCF0:USTF0",1745983221269,0.2124956,94765.0,94764.0,0.2853978]
["bitfinex-derivatives","BTCF0:USTF0",1745983223378,0.0015,94765.0,94764.0,0.2853978]
["bitfinex-derivatives","BTCF0:USTF0",1745983223676,0.0015,94765.0,94764.0,0.6461978]
["bitfinex-derivatives","BTCF0:USTF0",1745983224179,0.0015,94765.0,94764.0,0.7681978]
["bitfinex-derivatives","BTCF0:USTF0",1745983227279,0.0015,94765.0,94764.0,0.6461978]
["bitfinex-derivatives","BTCF0:USTF0",1745983234581,0.0015,94765.0,94764.0,0.2853978]
["bitfinex-derivatives","BTCF0:USTF0",1745983235583,0.3608,94778.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745983235783,0.6051674,94778.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745983235982,0.21213824,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1745983236476,0.21213824,94776.0,94775.0,0.2444733]
["bitfinex-derivatives","BTCF0:USTF0",1745983236871,0.21313824,94776.0,94775.0,0.2794733]
["bitfinex-derivatives","BTCF0:USTF0",1745983237276,0.24653824,94776.0,94775.0,0.2794733]
["bitfinex-derivatives","BTCF0:USTF0",1745983237585,0.00316714,94776.0,94775.0,0.2794733]
["bitfinex-derivatives","BTCF0:USTF0",1745983238583,0.003,94776.0,94775.0,0.2794733]
["bitfinex-derivatives","BTCF0:USTF0",1745983239489,0.00774868,94779.0,94775.0,0.2794733]
["bitfinex-derivatives","BTCF0:USTF0",1745983239490,0.00774868,94779.0,94778.0,0.2109666]
["bitfinex-derivatives","BTCF0:USTF0",1745983239677,0.2109515,94788.0,94775.0,0.1212433]
["bitfinex-derivatives","BTCF0:USTF0",1745983239882,0.2636928,94786.0,94785.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1745983240189,0.2736928,94786.0,94785.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1745983241084,0.40349258,94786.0,94785.0,0.21077946]
["bitfinex-derivatives","BTCF0:USTF0",1745983241582,0.40749258,94786.0,94785.0,0.21077946]
["bitfinex-derivatives","BTCF0:USTF0",1745983241775,0.40749258,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983242379,0.41049258,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983243989,0.13679978,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983244296,0.01479978,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983244482,0.007,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983247292,0.2179488,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983253900,0.007,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983260295,0.0423,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983263201,0.2532488,94786.0,94785.0,0.33305139]
["bitfinex-derivatives","BTCF0:USTF0",1745983264205,0.2532488,94786.0,94785.0,0.12227193]
["bitfinex-derivatives","BTCF0:USTF0",1745983264406,0.2870488,94786.0,94785.0,0.05187193]
["bitfinex-derivatives","BTCF0:USTF0",1745983264608,0.2109577,94783.0,94781.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1745983264798,0.0527387,94784.0,94781.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1745983264799,0.2806577,94782.0,94781.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1745983264993,0.2806577,94782.0,94781.0,0.28950719]
["bitfinex-derivatives","BTCF0:USTF0",1745983265199,0.4026577,94782.0,94781.0,0.28950719]
["bitfinex-derivatives","BTCF0:USTF0",1745983265905,0.1937,94782.0,94781.0,0.28950719]
["bitfinex-derivatives","BTCF0:USTF0",1745983266104,0.4046577,94782.0,94781.0,0.36100719]
["bitfinex-derivatives","BTCF0:USTF0",1745983266712,0.4066577,94782.0,94781.0,0.36100719]
["bitfinex-derivatives","BTCF0:USTF0",1745983268910,0.4066577,94782.0,94781.0,0.15004719]
["bitfinex-derivatives","BTCF0:USTF0",1745983269115,0.4066577,94782.0,94781.0,0.11414719]
["bitfinex-derivatives","BTCF0:USTF0",1745983269516,0.4066577,94782.0,94781.0,0.32510719]
["bitfinex-derivatives","BTCF0:USTF0",1745983270617,0.4066577,94782.0,94781.0,0.36010719]
["bitfinex-derivatives","BTCF0:USTF0",1745983273902,0.1616,94782.0,94781.0,0.36010719]
["bitfinex-derivatives","BTCF0:USTF0",1745983274108,0.3725577,94782.0,94781.0,0.36010719]
["bitfinex-derivatives","BTCF0:USTF0",1745983274503,0.126,94782.0,94781.0,0.36010719]
["bitfinex-derivatives","BTCF0:USTF0",1745983275215,0.004,94782.0,94781.0,0.36010719]
["bitfinex-derivatives","BTCF0:USTF0",1745983276123,0.2149577,94782.0,94781.0,0.36010719]
["bitfinex-derivatives","BTCF0:USTF0",1745983277207,0.2149577,94782.0,94781.0,0.72090719]
["bitfinex-derivatives","BTCF0:USTF0",1745983279214,0.2493577,94782.0,94781.0,0.72090719]
["bitfinex-derivatives","BTCF0:USTF0",1745983283624,0.2493577,94782.0,94781.0,0.50994719]
["bitfinex-derivatives","BTCF0:USTF0",1745983283830,0.2493577,94782.0,94781.0,0.43934719]
["bitfinex-derivatives","BTCF0:USTF0",1745983284014,0.2493577,94782.0,94781.0,0.40474719]
["bitfinex-derivatives","BTCF0:USTF0",1745983284219,0.3713577,94782.0,94781.0,0.40474719]
["bitfinex-derivatives","BTCF0:USTF0",1745983284818,0.3713577,94782.0,94781.0,0.61570719]
["bitfinex-derivatives","BTCF0:USTF0",1745983286126,0.3713577,94782.0,94781.0,0.25490719]
["bitfinex-derivatives","BTCF0:USTF0",1745983296234,0.2493577,94782.0,94781.0,0.25490719]
["bitfinex-derivatives","BTCF0:USTF0",1745983300326,0.2493577,94782.0,94781.0,0.04394719]
["bitfinex-derivatives","BTCF0:USTF0",1745983300531,0.21096,94781.0,94780.0,0.2109601]
["bitfinex-derivatives","BTCF0:USTF0",1745983300831,0.24596,94781.0,94780.0,0.2456601]
["bitfinex-derivatives","BTCF0:USTF0",1745983301937,0.24796,94781.0,94780.0,0.2456601]
["bitfinex-derivatives","BTCF0:USTF0",1745983302133,0.24996,94781.0,94780.0,0.07975964]
["bitfinex-derivatives","BTCF0:USTF0",1745983302340,0.24996,94781.0,94780.0,0.29072184]
["bitfinex-derivatives","BTCF0:USTF0",1745983302533,0.24996,94781.0,94780.0,0.07975964]
["bitfinex-derivatives","BTCF0:USTF0",1745983302734,0.24996,94781.0,94780.0,0.29072184]
["bitfinex-derivatives","BTCF0:USTF0",1745983303233,0.24996,94781.0,94780.0,0.07975964]
["bitfinex-derivatives","BTCF0:USTF0",1745983304632,0.24996,94781.0,94780.0,0.04505964]
["bitfinex-derivatives","BTCF0:USTF0",1745983304836,0.2109622,94780.0,94779.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745983305035,0.2486622,94780.0,94779.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1745983305231,0.2486622,94780.0,94779.0,0.2465644]
["bitfinex-derivatives","BTCF0:USTF0",1745983305631,0.2486622,94780.0,94779.0,0.29132585]
["bitfinex-derivatives","BTCF0:USTF0",1745983306032,0.2486622,94780.0,94779.0,0.08036145]
["bitfinex-derivatives","BTCF0:USTF0",1745983306231,0.2506622,94780.0,94779.0,0.08036145]
["bitfinex-derivatives","BTCF0:USTF0",1745983308034,0.2526622,94780.0,94779.0,0.08036145]
["bitfinex-derivatives","BTCF0:USTF0",1745983309142,0.3746622,94780.0,94779.0,0.08036145]
["bitfinex-derivatives","BTCF0:USTF0",1745983309539,0.7354622,94780.0,94779.0,0.08036145]
["bitfinex-derivatives","BTCF0:USTF0",1745983309842,0.7354622,94780.0,94766.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745983309843,0.2109911,94767.0,94766.0,0.00158279]
["bitfinex-derivatives","BTCF0:USTF0",1745983310544,0.2109911,94767.0,94766.0,0.25067029]
["bitfinex-derivatives","BTCF0:USTF0",1745983311044,0.2109911,94767.0,94766.0,0.25167029]
["bitfinex-derivatives","BTCF0:USTF0",1745983311250,0.2109911,94767.0,94766.0,0.25267029]
["bitfinex-derivatives","BTCF0:USTF0",1745983311542,0.2109911,94767.0,94766.0,0.28957029]
["bitfinex-derivatives","BTCF0:USTF0",1745983313034,0.2109911,94767.0,94766.0,0.32637029]
["bitfinex-derivatives","BTCF0:USTF0",1745983314149,0.2109911,94767.0,94766.0,0.11538389]
["bitfinex-derivatives","BTCF0:USTF0",1745983314451,0.2476911,94767.0,94766.0,0.11538389]
["bitfinex-derivatives","BTCF0:USTF0",1745983315250,0.3696911,94767.0,94766.0,0.11538389]
["bitfinex-derivatives","BTCF0:USTF0",1745983316445,0.3696911,94767.0,94766.0,0.11438389]
["bitfinex-derivatives","BTCF0:USTF0",1745983316643,0.3696911,94767.0,94766.0,0.11538389]
["bitfinex-derivatives","BTCF0:USTF0",1745983317348,0.2109911,94767.0,94766.0,0.32637719]
["bitfinex-derivatives","BTCF0:USTF0",1745983317737,0.2109911,94767.0,94766.0,0.32537719]
["bitfinex-derivatives","BTCF0:USTF0",1745983318050,0.2109911,94767.0,94766.0,0.32637719]
["bitfinex-derivatives","BTCF0:USTF0",1745983318438,0.2109911,94767.0,94766.0,0.11538389]
["bitfinex-derivatives","BTCF0:USTF0",1745983320649,0.2459911,94767.0,94766.0,0.11538389]
["bitfinex-derivatives","BTCF0:USTF0",1745983320852,0.2824911,94767.0,94766.0,0.11438389]
["bitfinex-derivatives","BTCF0:USTF0",1745983321040,0.2824911,94767.0,94766.0,0.11538389]
["bitfinex-derivatives","BTCF0:USTF0",1745983321640,0.2824911,94767.0,94766.0,0.07848389]
["bitfinex-derivatives","BTCF0:USTF0",1745983322955,0.2824911,94767.0,94766.0,0.11508389]
["bitfinex-derivatives","BTCF0:USTF0",1745983323348,0.2824911,94767.0,94758.0,0.0527524]
["bitfinex-derivatives","BTCF0:USTF0",1745983323349,0.3165244,94759.0,94758.0,0.0527524]
["bitfinex-derivatives","BTCF0:USTF0",1745983324247,0.3165244,94759.0,94758.0,0.0907907]
["bitfinex-derivatives","BTCF0:USTF0",1745983324445,0.3165244,94759.0,94758.0,0.3018019]
["bitfinex-derivatives","BTCF0:USTF0",1745983324645,0.3165244,94759.0,94758.0,0.2948019]
["bitfinex-derivatives","BTCF0:USTF0",1745983326252,0.3165244,94759.0,94758.0,0.2938019]
["bitfinex-derivatives","BTCF0:USTF0",1745983326652,0.3165244,94759.0,94758.0,0.2928019]
["bitfinex-derivatives","BTCF0:USTF0",1745983328147,0.3165244,94759.0,94758.0,0.2908019]
["bitfinex-derivatives","BTCF0:USTF0",1745983328352,0.3165244,94759.0,94758.0,0.2928019]
["bitfinex-derivatives","BTCF0:USTF0",1745983329258,0.2637473,94766.0,94765.0,0.2109911]
["bitfinex-derivatives","BTCF0:USTF0",1745983329458,0.2637473,94766.0,94765.0,0.2847911]
["bitfinex-derivatives","BTCF0:USTF0",1745983330054,0.210999,94766.0,94765.0,0.2847911]
["bitfinex-derivatives","BTCF0:USTF0",1745983330362,0.210999,94766.0,94765.0,0.4067911]
["bitfinex-derivatives","BTCF0:USTF0",1745983331249,0.210999,94766.0,94765.0,0.2847911]
["bitfinex-derivatives","BTCF0:USTF0",1745983331552,0.210999,94766.0,94765.0,0.2857911]
["bitfinex-derivatives","BTCF0:USTF0",1745983332155,0.210999,94766.0,94765.0,0.4077911]
["bitfinex-derivatives","BTCF0:USTF0",1745983333153,0.210999,94766.0,94765.0,0.2857911]
["bitfinex-derivatives","BTCF0:USTF0",1745983333460,0.210999,94766.0,94765.0,0.2867911]
["bitfinex-derivatives","BTCF0:USTF0",1745983336661,0.0358,94772.0,94768.0,0.0527471]
["bitfinex-derivatives","BTCF0:USTF0",1745983336866,0.2109739,94775.0,94771.0,0.0527455]
["bitfinex-derivatives","BTCF0:USTF0",1745983337162,0.2109739,94775.0,94774.0,0.2109755]
["bitfinex-derivatives","BTCF0:USTF0",1745983339562,0.2119739,94775.0,94774.0,0.2109755]
["bitfinex-derivatives","BTCF0:USTF0",1745983340058,0.2129739,94775.0,94774.0,0.2109755]
["bitfinex-derivatives","BTCF0:USTF0",1745983340771,0.002,94775.0,94774.0,0.2109755]
["bitfinex-derivatives","BTCF0:USTF0",1745983341064,0.002,94775.0,94774.0,0.3609755]
["bitfinex-derivatives","BTCF0:USTF0",1745983341255,0.002,94775.0,94774.0,0.4829755]
["bitfinex-derivatives","BTCF0:USTF0",1745983341657,0.002,94775.0,94774.0,0.3329755]
["bitfinex-derivatives","BTCF0:USTF0",1745983342857,0.2129733,94775.0,94774.0,0.3329755]
["bitfinex-derivatives","BTCF0:USTF0",1745983343666,0.002,94775.0,94774.0,0.3329755]
["bitfinex-derivatives","BTCF0:USTF0",1745983345562,0.3608,94779.0,94778.0,0.2109666]
["bitfinex-derivatives","BTCF0:USTF0",1745983346271,0.3608,94779.0,94778.0,0.3329666]
["bitfinex-derivatives","BTCF0:USTF0",1745983346458,0.3608,94779.0,94778.0,0.4028666]
["bitfinex-derivatives","BTCF0:USTF0",1745983346862,0.00774654,94788.0,94787.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1745983347156,0.2636667,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745983347363,0.2736667,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745983347970,0.3094667,94794.0,94793.0,0.2485332]
["bitfinex-derivatives","BTCF0:USTF0",1745983348266,0.05385191,94794.0,94793.0,0.2485332]
["bitfinex-derivatives","BTCF0:USTF0",1745983348465,0.00805191,94794.0,94793.0,0.2485332]
["bitfinex-derivatives","BTCF0:USTF0",1745983348768,0.2109306,94795.0,94794.0,0.210931]
["bitfinex-derivatives","BTCF0:USTF0",1745983348959,0.2109306,94795.0,94794.0,0.247031]
["bitfinex-derivatives","BTCF0:USTF0",1745983349471,0.2450266,94796.0,94795.0,0.2109288]
["bitfinex-derivatives","BTCF0:USTF0",1745983349668,0.2450266,94796.0,94795.0,0.2846288]
["bitfinex-derivatives","BTCF0:USTF0",1745983350770,0.0361,94796.0,94795.0,0.2846288]
["bitfinex-derivatives","BTCF0:USTF0",1745983351376,0.0442105,94796.0,94795.0,0.2846288]
["bitfinex-derivatives","BTCF0:USTF0",1745983351768,0.0462105,94796.0,94795.0,0.2846288]
["bitfinex-derivatives","BTCF0:USTF0",1745983354378,0.2571371,94796.0,94795.0,0.2846288]
["bitfinex-derivatives","BTCF0:USTF0",1745983356371,0.0527339,94792.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745983356573,0.2109466,94787.0,94786.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1745983357368,0.2837466,94787.0,94786.0,0.571748]
["bitfinex-derivatives","BTCF0:USTF0",1745983358775,0.2837466,94787.0,94786.0,0.572748]
["bitfinex-derivatives","BTCF0:USTF0",1745983361773,0.4057466,94787.0,94786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983362166,0.2109622,94780.0,94779.0,0.2109642]
["bitfinex-derivatives","BTCF0:USTF0",1745983363072,0.2814622,94780.0,94779.0,0.2109642]
["bitfinex-derivatives","BTCF0:USTF0",1745983363273,0.2814622,94780.0,94779.0,0.2119642]
["bitfinex-derivatives","BTCF0:USTF0",1745983364287,0.2814622,94780.0,94779.0,0.2467642]
["bitfinex-derivatives","BTCF0:USTF0",1745983365184,0.2814622,94780.0,94779.0,0.2487642]
["bitfinex-derivatives","BTCF0:USTF0",1745983369695,0.2814622,94780.0,94779.0,0.2139642]
["bitfinex-derivatives","BTCF0:USTF0",1745983370698,0.2814622,94780.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745983371199,0.4034622,94780.0,94779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745983371992,0.2109689,94777.0,94776.0,0.2109702]
["bitfinex-derivatives","BTCF0:USTF0",1745983372792,0.3070689,94777.0,94776.0,0.2109702]
["bitfinex-derivatives","BTCF0:USTF0",1745983373198,0.3070689,94777.0,94776.0,0.2129702]
["bitfinex-derivatives","BTCF0:USTF0",1745983373497,0.3070689,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745983373704,0.2109778,94773.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745983373893,0.3608,94765.0,94746.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745983374089,0.5718334,94748.0,94746.0,0.2752362]
["bitfinex-derivatives","BTCF0:USTF0",1745983374289,0.5718334,94748.0,94747.0,0.26478758]
["bitfinex-derivatives","BTCF0:USTF0",1745983374990,0.64167557,94748.0,94747.0,0.05375188]
["bitfinex-derivatives","BTCF0:USTF0",1745983375198,0.64267557,94748.0,94747.0,0.06175188]
["bitfinex-derivatives","BTCF0:USTF0",1745983375499,0.64367557,94748.0,94747.0,0.07075188]
["bitfinex-derivatives","BTCF0:USTF0",1745983375698,0.64267557,94748.0,94747.0,0.06275188]
["bitfinex-derivatives","BTCF0:USTF0",1745983375902,0.64367557,94748.0,94747.0,0.06975188]
["bitfinex-derivatives","BTCF0:USTF0",1745983376101,0.76567557,94748.0,94747.0,0.06875188]
["bitfinex-derivatives","BTCF0:USTF0",1745983376299,0.76467557,94748.0,94747.0,0.06175188]
["bitfinex-derivatives","BTCF0:USTF0",1745983377506,0.76367557,94748.0,94747.0,0.05375188]
["bitfinex-derivatives","BTCF0:USTF0",1745983377700,0.76467557,94748.0,94747.0,0.06075188]
["bitfinex-derivatives","BTCF0:USTF0",1745983378607,0.76567557,94748.0,94747.0,0.06675188]
["bitfinex-derivatives","BTCF0:USTF0",1745983379101,0.76467557,94748.0,94747.0,0.05875188]
["bitfinex-derivatives","BTCF0:USTF0",1745983379307,0.76567557,94748.0,94747.0,0.06475188]
["bitfinex-derivatives","BTCF0:USTF0",1745983381007,0.76567557,94748.0,94747.0,0.27578758]
["bitfinex-derivatives","BTCF0:USTF0",1745983384001,0.76567557,94748.0,94747.0,0.06475188]
["bitfinex-derivatives","BTCF0:USTF0",1745983389504,0.76567557,94748.0,94747.0,0.27578758]
["bitfinex-derivatives","BTCF0:USTF0",1745983389800,0.52304217,94748.0,94747.0,0.27578758]
["bitfinex-derivatives","BTCF0:USTF0",1745983390214,0.40104217,94748.0,94747.0,0.27578758]
["bitfinex-derivatives","BTCF0:USTF0",1745983390410,0.40104217,94748.0,94747.0,0.34188758]
["bitfinex-derivatives","BTCF0:USTF0",1745983393805,0.43274217,94748.0,94747.0,0.34188758]
["bitfinex-derivatives","BTCF0:USTF0",1745983394606,0.07194217,94748.0,94747.0,0.34188758]
["bitfinex-derivatives","BTCF0:USTF0",1745983394908,0.28297557,94748.0,94747.0,0.34188758]
["bitfinex-derivatives","BTCF0:USTF0",1745983395512,0.25127557,94748.0,94747.0,0.34188758]
["bitfinex-derivatives","BTCF0:USTF0",1745983395718,0.04024217,94748.0,94747.0,0.34188758]
["bitfinex-derivatives","BTCF0:USTF0",1745983397704,0.25127557,94748.0,94747.0,0.34188758]
["bitfinex-derivatives","BTCF0:USTF0",1745983400505,0.06436,94775.0,94747.0,0.28085188]
["bitfinex-derivatives","BTCF0:USTF0",1745983400711,0.0316,94758.0,94757.0,0.2110134]
["bitfinex-derivatives","BTCF0:USTF0",1745983400913,0.2109964,94765.0,94764.0,0.2109956]
["bitfinex-derivatives","BTCF0:USTF0",1745983402810,0.2109964,94765.0,94764.0,0.2139956]
["bitfinex-derivatives","BTCF0:USTF0",1745983403321,0.2109964,94765.0,94764.0,0.2159956]
["bitfinex-derivatives","BTCF0:USTF0",1745983403522,0.2109964,94765.0,94764.0,0.2179956]
["bitfinex-derivatives","BTCF0:USTF0",1745983404819,0.2109964,94765.0,94764.0,0.2159956]
["bitfinex-derivatives","BTCF0:USTF0",1745983405007,0.2109964,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983405408,0.2109964,94765.0,94764.0,0.2159956]
["bitfinex-derivatives","BTCF0:USTF0",1745983405613,0.2109964,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983406523,0.2109964,94765.0,94764.0,0.2109956]
["bitfinex-derivatives","BTCF0:USTF0",1745983406824,0.2109964,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983407818,0.2418964,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983408013,0.2418964,94765.0,94764.0,0.2149956]
["bitfinex-derivatives","BTCF0:USTF0",1745983408219,0.2418964,94765.0,94764.0,0.2159956]
["bitfinex-derivatives","BTCF0:USTF0",1745983408415,0.2418964,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983409323,0.0309,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983410525,0.2418956,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983411217,0.2109956,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983411619,0.2109956,94765.0,94764.0,0.2149956]
["bitfinex-derivatives","BTCF0:USTF0",1745983411818,0.2109956,94765.0,94764.0,0.2199956]
["bitfinex-derivatives","BTCF0:USTF0",1745983416127,0.0333,94766.0,94765.0,0.2109956]
["bitfinex-derivatives","BTCF0:USTF0",1745983416423,0.0527405,94780.0,94776.0,0.2109711]
["bitfinex-derivatives","BTCF0:USTF0",1745983416625,0.5717689,94777.0,94776.0,0.2109711]
["bitfinex-derivatives","BTCF0:USTF0",1745983417019,0.2109689,94777.0,94776.0,0.2109711]
["bitfinex-derivatives","BTCF0:USTF0",1745983417215,0.2109689,94777.0,94776.0,0.2424711]
["bitfinex-derivatives","BTCF0:USTF0",1745983418521,0.2109689,94777.0,94776.0,0.2434711]
["bitfinex-derivatives","BTCF0:USTF0",1745983418718,0.2109689,94777.0,94776.0,0.2454711]
["bitfinex-derivatives","BTCF0:USTF0",1745983418914,0.2109689,94777.0,94776.0,0.2792711]
["bitfinex-derivatives","BTCF0:USTF0",1745983419319,0.2109689,94777.0,94776.0,0.2802711]
["bitfinex-derivatives","BTCF0:USTF0",1745983420028,0.2424689,94777.0,94776.0,0.2802711]
["bitfinex-derivatives","BTCF0:USTF0",1745983424128,0.2424689,94777.0,94776.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1745983424635,0.2424689,94777.0,94776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745983425224,0.3644689,94777.0,94776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745983427629,0.3644689,94777.0,94776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745983427928,0.3644689,94777.0,94776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745983428738,0.1535,94777.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745983429623,0.3644689,94777.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745983433234,0.2424689,94777.0,94776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745983433631,0.2424689,94777.0,94776.0,0.2139711]
["bitfinex-derivatives","BTCF0:USTF0",1745983439536,0.2109689,94777.0,94776.0,0.2139711]
["bitfinex-derivatives","BTCF0:USTF0",1745983439750,0.3608,94779.0,94778.0,0.2109666]
["bitfinex-derivatives","BTCF0:USTF0",1745983440447,0.3608,94779.0,94778.0,0.2763666]
["bitfinex-derivatives","BTCF0:USTF0",1745983441045,0.3608,94779.0,94778.0,0.2793666]
["bitfinex-derivatives","BTCF0:USTF0",1745983441344,0.8279356,94789.0,94787.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1745983441531,0.8279356,94789.0,94784.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1745983441532,0.2109546,94785.0,94784.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1745983441734,0.2636925,94785.0,94784.0,0.2109484]
["bitfinex-derivatives","BTCF0:USTF0",1745983443248,0.2636925,94785.0,94784.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1745983444541,0.2954925,94785.0,94784.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1745983445946,0.210951,94785.0,94784.0,0.2119484]
["bitfinex-derivatives","BTCF0:USTF0",1745983446348,0.2109472,94787.0,94786.0,0.2109488]
["bitfinex-derivatives","BTCF0:USTF0",1745983446940,0.4135358,94789.0,94784.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1745983447130,0.3608,94789.0,94788.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1745983447535,0.2428382,94791.0,94790.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1745983447930,0.2109328,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745983448139,0.1,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745983448743,0.1,94794.0,94793.0,0.26267981]
["bitfinex-derivatives","BTCF0:USTF0",1745983449432,0.310931,94794.0,94793.0,0.26267981]
["bitfinex-derivatives","BTCF0:USTF0",1745983449841,0.343231,94794.0,94793.0,0.26267981]
["bitfinex-derivatives","BTCF0:USTF0",1745983450038,0.344231,94794.0,94793.0,0.26267981]
["bitfinex-derivatives","BTCF0:USTF0",1745983450741,0.346231,94794.0,94793.0,0.26267981]
["bitfinex-derivatives","BTCF0:USTF0",1745983453245,0.346231,94794.0,94793.0,0.05174661]
["bitfinex-derivatives","BTCF0:USTF0",1745983453545,0.2109377,94792.0,94791.0,0.2636675]
["bitfinex-derivatives","BTCF0:USTF0",1745983453744,0.2109377,94792.0,94791.0,0.2965675]
["bitfinex-derivatives","BTCF0:USTF0",1745983454636,0.2129377,94792.0,94791.0,0.2965675]
["bitfinex-derivatives","BTCF0:USTF0",1745983455031,0.2435377,94792.0,94791.0,0.2965675]
["bitfinex-derivatives","BTCF0:USTF0",1745983456045,0.2435377,94792.0,94791.0,0.29666624]
["bitfinex-derivatives","BTCF0:USTF0",1745983456543,0.2758377,94792.0,94791.0,0.29666624]
["bitfinex-derivatives","BTCF0:USTF0",1745983456840,0.2758377,94792.0,94791.0,0.26376624]
["bitfinex-derivatives","BTCF0:USTF0",1745983457250,0.2758377,94792.0,94791.0,0.05283304]
["bitfinex-derivatives","BTCF0:USTF0",1745983457432,0.4257,94792.0,94780.0,0.0527401]
["bitfinex-derivatives","BTCF0:USTF0",1745983457640,0.2109533,94785.0,94784.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1745983458243,0.2740533,94785.0,94784.0,0.2109441]
["bitfinex-derivatives","BTCF0:USTF0",1745983459438,0.2740533,94785.0,94784.0,0.2436441]
["bitfinex-derivatives","BTCF0:USTF0",1745983460039,0.2740533,94785.0,94784.0,0.2446441]
["bitfinex-derivatives","BTCF0:USTF0",1745983463449,0.2740533,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983463750,0.3064533,94785.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983464749,0.3064533,94785.0,94784.0,0.2119533]
["bitfinex-derivatives","BTCF0:USTF0",1745983465553,0.3608,94792.0,94784.0,0.2119533]
["bitfinex-derivatives","BTCF0:USTF0",1745983465554,0.3608,94792.0,94784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983465748,0.0309,94787.0,94786.0,0.263686]
["bitfinex-derivatives","BTCF0:USTF0",1745983465943,0.2109231,94798.0,94795.0,0.2109288]
["bitfinex-derivatives","BTCF0:USTF0",1745983466139,0.2109266,94796.0,94795.0,0.2109288]
["bitfinex-derivatives","BTCF0:USTF0",1745983466553,0.2431266,94796.0,94795.0,0.2742288]
["bitfinex-derivatives","BTCF0:USTF0",1745983466751,0.2753266,94796.0,94795.0,0.2742288]
["bitfinex-derivatives","BTCF0:USTF0",1745983467647,0.2773266,94796.0,94795.0,0.2742288]
["bitfinex-derivatives","BTCF0:USTF0",1745983468750,0.2451266,94796.0,94795.0,0.2742288]
["bitfinex-derivatives","BTCF0:USTF0",1745983477063,0.2451266,94796.0,94795.0,0.2422288]
["bitfinex-derivatives","BTCF0:USTF0",1745983477865,0.0342,94796.0,94795.0,0.2422288]
["bitfinex-derivatives","BTCF0:USTF0",1745983478162,0.2451266,94796.0,94795.0,0.2422288]
["bitfinex-derivatives","BTCF0:USTF0",1745983499268,0.2451266,94796.0,94795.0,0.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1745983499771,0.2129266,94796.0,94795.0,0.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1745983500880,0.2460266,94796.0,94795.0,0.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1745983503476,0.2129266,94796.0,94795.0,0.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1745983503670,0.002,94796.0,94795.0,0.2730288]
["bitfinex-derivatives","BTCF0:USTF0",1745983504481,0.1015,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745983504668,0.2119067,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745983504978,0.001,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745983505180,0.2119043,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1745983505477,0.2119043,94806.0,94805.0,0.2745065]
["bitfinex-derivatives","BTCF0:USTF0",1745983505882,0.2149043,94806.0,94805.0,0.2745065]
["bitfinex-derivatives","BTCF0:USTF0",1745983506185,0.004,94806.0,94805.0,0.2745065]
["bitfinex-derivatives","BTCF0:USTF0",1745983506479,0.2149043,94806.0,94805.0,0.2745065]
["bitfinex-derivatives","BTCF0:USTF0",1745983507380,0.2179043,94806.0,94805.0,0.2745065]
["bitfinex-derivatives","BTCF0:USTF0",1745983508067,0.22582403,94806.0,94805.0,0.2745065]
["bitfinex-derivatives","BTCF0:USTF0",1745983517078,0.22582403,94806.0,94805.0,0.2418065]
["bitfinex-derivatives","BTCF0:USTF0",1745983521584,0.22582403,94806.0,94805.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745983521791,0.2109332,94794.0,94793.0,0.2636665]
["bitfinex-derivatives","BTCF0:USTF0",1745983522388,0.2737332,94794.0,94793.0,0.2965665]
["bitfinex-derivatives","BTCF0:USTF0",1745983526695,0.0527295,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1745983527582,0.0527295,94800.0,94799.0,0.2431199]
["bitfinex-derivatives","BTCF0:USTF0",1745983527789,0.2636539,94800.0,94799.0,0.2431199]
["bitfinex-derivatives","BTCF0:USTF0",1745983527991,0.2971539,94800.0,94799.0,0.2763199]
["bitfinex-derivatives","BTCF0:USTF0",1745983528887,0.2991539,94800.0,94799.0,0.2763199]
["bitfinex-derivatives","BTCF0:USTF0",1745983534200,0.003,94800.0,94799.0,0.2763199]
["bitfinex-derivatives","BTCF0:USTF0",1745983534384,0.003,94800.0,94799.0,0.4163199]
["bitfinex-derivatives","BTCF0:USTF0",1745983535190,0.003,94800.0,94799.0,0.5383199]
["bitfinex-derivatives","BTCF0:USTF0",1745983536502,0.00891973,94806.0,94800.0,0.0527293]
["bitfinex-derivatives","BTCF0:USTF0",1745983536690,0.00791973,94806.0,94805.0,0.5717065]
["bitfinex-derivatives","BTCF0:USTF0",1745983536889,0.2109005,94808.0,94807.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1745983537594,0.00805542,94808.0,94807.0,0.2409021]
["bitfinex-derivatives","BTCF0:USTF0",1745983537894,0.2108999,94808.0,94807.0,0.3570271]
["bitfinex-derivatives","BTCF0:USTF0",1745983539292,0.2138999,94808.0,94807.0,0.3570271]
["bitfinex-derivatives","BTCF0:USTF0",1745983539986,0.2158999,94808.0,94807.0,0.3570271]
["bitfinex-derivatives","BTCF0:USTF0",1745983540597,0.2158999,94808.0,94807.0,0.3043021]
["bitfinex-derivatives","BTCF0:USTF0",1745983540790,0.2470999,94808.0,94807.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745983541100,0.2777999,94808.0,94807.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745983541294,0.40771759,94808.0,94807.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745983541496,0.2109154,94802.0,94801.0,0.2109135]
["bitfinex-derivatives","BTCF0:USTF0",1745983541792,0.2109154,94802.0,94801.0,0.2435135]
["bitfinex-derivatives","BTCF0:USTF0",1745983541990,0.2735154,94802.0,94801.0,0.2435135]
["bitfinex-derivatives","BTCF0:USTF0",1745983542795,0.2745154,94802.0,94801.0,0.2435135]
["bitfinex-derivatives","BTCF0:USTF0",1745983543002,0.2755154,94802.0,94801.0,0.2435135]
["bitfinex-derivatives","BTCF0:USTF0",1745983544810,0.2755154,94802.0,94801.0,0.2763135]
["bitfinex-derivatives","BTCF0:USTF0",1745983553011,0.2755154,94802.0,94801.0,0.2435135]
["bitfinex-derivatives","BTCF0:USTF0",1745983553206,0.2755154,94802.0,94801.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745983554109,0.2109332,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745983554300,0.2109332,94794.0,94793.0,0.2433332]
["bitfinex-derivatives","BTCF0:USTF0",1745983554505,0.2741332,94794.0,94793.0,0.2433332]
["bitfinex-derivatives","BTCF0:USTF0",1745983555710,0.2741332,94794.0,94793.0,0.2443332]
["bitfinex-derivatives","BTCF0:USTF0",1745983567610,0.2741332,94794.0,94793.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1745983567813,0.2741332,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983568007,0.2741332,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1745983568213,0.3961332,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1745983570313,0.3961332,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983570513,0.3961332,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1745983570824,0.3961332,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983571914,0.3961332,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1745983572215,0.3961332,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983573219,0.3961332,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1745983576612,0.3961332,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983577121,0.3961332,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1745983577327,0.3961332,94794.0,94793.0,0.2442332]
["bitfinex-derivatives","BTCF0:USTF0",1745983580819,0.3961332,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745983583822,0.210951,94785.0,94777.0,0.0527422]
["bitfinex-derivatives","BTCF0:USTF0",1745983584019,0.210951,94785.0,94783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745983584214,0.332951,94785.0,94783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745983585023,0.2109555,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745983585223,0.2209555,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745983585624,0.2825555,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745983586119,0.4045555,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1745983586424,0.4045555,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745983587226,0.4045555,94783.0,94782.0,0.00458257]
["bitfinex-derivatives","BTCF0:USTF0",1745983588831,0.4045555,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745983590331,0.4045555,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745983590526,0.4045555,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745983592122,0.4045555,94783.0,94782.0,0.00258257]
["bitfinex-derivatives","BTCF0:USTF0",1745983592331,0.4045555,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745983596130,0.4045555,94783.0,94782.0,0.03548257]
["bitfinex-derivatives","BTCF0:USTF0",1745983596525,0.4045555,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745983597835,0.4045555,94783.0,94782.0,0.03478257]
["bitfinex-derivatives","BTCF0:USTF0",1745983598721,0.4045555,94783.0,94782.0,0.03378257]
["bitfinex-derivatives","BTCF0:USTF0",1745983598926,0.4045555,94783.0,94782.0,0.03478257]
["bitfinex-derivatives","BTCF0:USTF0",1745983602625,0.4045555,94783.0,94782.0,0.00358257]
["bitfinex-derivatives","BTCF0:USTF0",1745983604231,0.4045555,94783.0,94782.0,0.03398257]
["bitfinex-derivatives","BTCF0:USTF0",1745983604627,0.4045555,94783.0,94782.0,0.03298257]
["bitfinex-derivatives","BTCF0:USTF0",1745983605633,0.4045555,94783.0,94782.0,0.03198257]
["bitfinex-derivatives","BTCF0:USTF0",1745983609534,0.4045555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983614240,0.7653555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983619042,0.7346555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983622332,0.3738555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983622533,0.7346555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983634247,0.3738555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983634450,0.7346555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983634756,0.3738555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983635154,0.7346555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983641253,0.6126555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983648852,0.2518555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983649557,0.2848555,94783.0,94782.0,0.06368257]
["bitfinex-derivatives","BTCF0:USTF0",1745983650460,0.2848555,94783.0,94782.0,0.03198257]
["bitfinex-derivatives","BTCF0:USTF0",1745983661954,0.2848555,94783.0,94781.0,0.0528647]
["bitfinex-derivatives","BTCF0:USTF0",1745983661955,0.2109711,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745983662159,0.5817711,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1745983662462,0.5817711,94776.0,94775.0,0.03345605]
["bitfinex-derivatives","BTCF0:USTF0",1745983662658,0.6872758,94776.0,94775.0,0.03345605]
["bitfinex-derivatives","BTCF0:USTF0",1745983662863,0.7801758,94776.0,94775.0,0.03345605]
["bitfinex-derivatives","BTCF0:USTF0",1745983663059,0.7801758,94776.0,94775.0,0.03545605]
["bitfinex-derivatives","BTCF0:USTF0",1745983663261,0.9021758,94776.0,94775.0,0.03645605]
["bitfinex-derivatives","BTCF0:USTF0",1745983663965,0.7658711,94776.0,94775.0,0.03645605]
["bitfinex-derivatives","BTCF0:USTF0",1745983664166,0.6123711,94776.0,94775.0,0.03645605]
["bitfinex-derivatives","BTCF0:USTF0",1745983664365,0.5817711,94776.0,94775.0,0.03645605]
["bitfinex-derivatives","BTCF0:USTF0",1745983664879,0.5817711,94776.0,94775.0,0.03545605]
["bitfinex-derivatives","BTCF0:USTF0",1745983665168,0.5817711,94776.0,94775.0,0.06565605]
["bitfinex-derivatives","BTCF0:USTF0",1745983666054,0.5817711,94776.0,94775.0,0.09845605]
["bitfinex-derivatives","BTCF0:USTF0",1745983668359,0.5817711,94776.0,94775.0,0.09745605]
["bitfinex-derivatives","BTCF0:USTF0",1745983673564,0.5717711,94776.0,94775.0,0.09745605]
["bitfinex-derivatives","BTCF0:USTF0",1745983684271,0.5717711,94776.0,94775.0,0.09645605]
["bitfinex-derivatives","BTCF0:USTF0",1745983684476,0.5717711,94776.0,94775.0,0.06725605]
["bitfinex-derivatives","BTCF0:USTF0",1745983684880,0.5717711,94776.0,94775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745983684881,0.6772836,94776.0,94775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745983685079,0.211,94763.0,94762.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745983685274,0.2110112,94758.0,94754.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1745983685475,0.2110112,94758.0,94757.0,0.21259646]
["bitfinex-derivatives","BTCF0:USTF0",1745983686078,0.25189929,94758.0,94757.0,0.21259646]
["bitfinex-derivatives","BTCF0:USTF0",1745983686476,0.25189929,94758.0,94757.0,0.26630288]
["bitfinex-derivatives","BTCF0:USTF0",1745983687080,0.25189929,94758.0,94757.0,0.05370642]
["bitfinex-derivatives","BTCF0:USTF0",1745983687280,0.2110334,94748.0,94727.0,0.00158356]
["bitfinex-derivatives","BTCF0:USTF0",1745983687470,0.5818334,94748.0,94728.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745983687675,0.2110379,94746.0,94728.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745983687968,0.2110379,94746.0,94745.0,0.05459296]
["bitfinex-derivatives","BTCF0:USTF0",1745983688174,0.3330379,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745983688480,0.3977379,94746.0,94745.0,0.00105546]
["bitfinex-derivatives","BTCF0:USTF0",1745983688982,0.3987379,94746.0,94745.0,0.00805546]
["bitfinex-derivatives","BTCF0:USTF0",1745983690379,0.3987379,94746.0,94745.0,0.05995654]
["bitfinex-derivatives","BTCF0:USTF0",1745983690781,0.3997379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983692371,0.7605379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983701090,0.6385379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983702192,0.2777379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983702405,0.6385379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983702585,0.6059379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983702779,0.5738379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983712994,0.2130379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983713186,0.5738379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983713899,0.6044379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983714397,0.5738379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983716394,0.6044379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983721897,0.2436379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983722093,0.6044379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983731108,0.2436379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983731315,0.6044379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983742423,0.2436379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983742721,0.6044379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983743911,0.2436379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983744110,0.6044379,94746.0,94745.0,0.06695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983751414,0.6044379,94746.0,94745.0,0.09695654]
["bitfinex-derivatives","BTCF0:USTF0",1745983755616,0.6044379,94746.0,94745.0,0.09495654]
["bitfinex-derivatives","BTCF0:USTF0",1745983773431,0.6044379,94746.0,94745.0,0.06495654]
["bitfinex-derivatives","BTCF0:USTF0",1745983774837,0.6044379,94746.0,94745.0,0.09605654]
["bitfinex-derivatives","BTCF0:USTF0",1745983782842,0.2436379,94746.0,94745.0,0.09605654]
["bitfinex-derivatives","BTCF0:USTF0",1745983783141,0.6044379,94746.0,94745.0,0.09605654]
["bitfinex-derivatives","BTCF0:USTF0",1745983807152,0.2436379,94746.0,94745.0,0.09605654]
["bitfinex-derivatives","BTCF0:USTF0",1745983807465,0.6044379,94746.0,94745.0,0.09605654]
["bitfinex-derivatives","BTCF0:USTF0",1745983808240,0.2436379,94746.0,94745.0,0.09605654]
["bitfinex-derivatives","BTCF0:USTF0",1745983808440,0.6044379,94746.0,94745.0,0.09605654]
["bitfinex-derivatives","BTCF0:USTF0",1745983812960,0.2130379,94746.0,94745.0,0.09605654]
["bitfinex-derivatives","BTCF0:USTF0",1745983813254,0.2130379,94746.0,94745.0,0.21805654]
["bitfinex-derivatives","BTCF0:USTF0",1745983814352,0.2130379,94746.0,94745.0,0.42909664]
["bitfinex-derivatives","BTCF0:USTF0",1745983818546,0.2130379,94746.0,94745.0,0.21805654]
["bitfinex-derivatives","BTCF0:USTF0",1745983819151,0.2130379,94746.0,94745.0,0.42909664]
["bitfinex-derivatives","BTCF0:USTF0",1745983819358,0.2130379,94746.0,94745.0,0.45919664]
["bitfinex-derivatives","BTCF0:USTF0",1745983819657,0.2130379,94746.0,94745.0,0.24815654]
["bitfinex-derivatives","BTCF0:USTF0",1745983819857,0.2130379,94746.0,94745.0,0.21705654]
["bitfinex-derivatives","BTCF0:USTF0",1745983820059,0.6040379,94746.0,94745.0,0.21705654]
["bitfinex-derivatives","BTCF0:USTF0",1745983822955,0.5738379,94746.0,94745.0,0.21705654]
["bitfinex-derivatives","BTCF0:USTF0",1745983823962,0.2130379,94746.0,94745.0,0.21705654]
["bitfinex-derivatives","BTCF0:USTF0",1745983824155,0.2130379,94746.0,94745.0,0.42809664]
["bitfinex-derivatives","BTCF0:USTF0",1745983824562,0.2130379,94746.0,94745.0,0.21705654]
["bitfinex-derivatives","BTCF0:USTF0",1745983825758,0.2130379,94746.0,94745.0,0.45979664]
["bitfinex-derivatives","BTCF0:USTF0",1745983832055,0.002,94746.0,94745.0,0.45979664]
["bitfinex-derivatives","BTCF0:USTF0",1745983833362,0.2130379,94746.0,94745.0,0.45979664]
["bitfinex-derivatives","BTCF0:USTF0",1745983833562,0.32441929,94758.0,94757.0,0.2110134]
["bitfinex-derivatives","BTCF0:USTF0",1745983833760,0.35721929,94758.0,94757.0,0.2110134]
["bitfinex-derivatives","BTCF0:USTF0",1745983834163,0.35721929,94758.0,94757.0,0.3330134]
["bitfinex-derivatives","BTCF0:USTF0",1745983834769,0.35721929,94758.0,94757.0,0.3370134]
["bitfinex-derivatives","BTCF0:USTF0",1745983835470,0.35721929,94758.0,94757.0,0.3410134]
["bitfinex-derivatives","BTCF0:USTF0",1745983858180,0.0015,94765.0,94758.0,0.0527526]
["bitfinex-derivatives","BTCF0:USTF0",1745983858382,0.0015,94765.0,94764.0,0.5717978]
["bitfinex-derivatives","BTCF0:USTF0",1745983859182,0.0015,94765.0,94764.0,0.6937978]
["bitfinex-derivatives","BTCF0:USTF0",1745983859382,0.2124956,94765.0,94764.0,0.7564978]
["bitfinex-derivatives","BTCF0:USTF0",1745983859587,0.2124956,94765.0,94764.0,0.7594978]
["bitfinex-derivatives","BTCF0:USTF0",1745983860286,0.2124956,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983860585,0.22043098,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983861474,0.25093098,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983862079,0.03993538,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983862274,0.25093098,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983865281,0.00943538,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983865581,0.22043098,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983865786,0.25283098,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983867887,0.00943538,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983868680,0.22043098,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983868878,0.25113098,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983870891,0.04013538,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983871391,0.25113098,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983872194,0.2431956,94765.0,94764.0,0.7624978]
["bitfinex-derivatives","BTCF0:USTF0",1745983875198,0.2431956,94765.0,94764.0,0.9024978]
["bitfinex-derivatives","BTCF0:USTF0",1745983876495,0.0015,94765.0,94764.0,0.9024978]
["bitfinex-derivatives","BTCF0:USTF0",1745983876992,0.3482618,94779.0,94778.0,0.2109666]
["bitfinex-derivatives","BTCF0:USTF0",1745983877187,0.2955186,94779.0,94778.0,0.2109666]
["bitfinex-derivatives","BTCF0:USTF0",1745983877693,0.2637186,94779.0,94778.0,0.3709666]
["bitfinex-derivatives","BTCF0:USTF0",1745983877882,0.2637186,94779.0,94778.0,0.2109666]
["bitfinex-derivatives","BTCF0:USTF0",1745983878086,0.2637186,94779.0,94778.0,0.3329666]
["bitfinex-derivatives","BTCF0:USTF0",1745983879191,0.2647186,94779.0,94778.0,0.2139666]
["bitfinex-derivatives","BTCF0:USTF0",1745983879591,0.2637186,94779.0,94778.0,0.2139666]
["bitfinex-derivatives","BTCF0:USTF0",1745983879800,0.2637186,94779.0,94778.0,0.2159666]
["bitfinex-derivatives","BTCF0:USTF0",1745983880593,0.2950186,94779.0,94778.0,0.2159666]
["bitfinex-derivatives","BTCF0:USTF0",1745983880797,0.3263186,94779.0,94778.0,0.2159666]
["bitfinex-derivatives","BTCF0:USTF0",1745983881694,0.3263186,94779.0,94778.0,0.2794666]
["bitfinex-derivatives","BTCF0:USTF0",1745983883993,0.2950186,94779.0,94778.0,0.2794666]
["bitfinex-derivatives","BTCF0:USTF0",1745983885699,0.3268186,94779.0,94778.0,0.2794666]
["bitfinex-derivatives","BTCF0:USTF0",1745983887907,0.3268186,94779.0,94778.0,0.2475666]
["bitfinex-derivatives","BTCF0:USTF0",1745983892310,0.2950186,94779.0,94778.0,0.2475666]
["bitfinex-derivatives","BTCF0:USTF0",1745983892511,0.2950186,94779.0,94778.0,0.3875666]
["bitfinex-derivatives","BTCF0:USTF0",1745983893111,0.3278186,94779.0,94778.0,0.3875666]
["bitfinex-derivatives","BTCF0:USTF0",1745983901410,0.55532776,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745983902204,0.4498186,94779.0,94778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745983902609,0.1861,94779.0,94778.0,0.3449666]
["bitfinex-derivatives","BTCF0:USTF0",1745983902916,0.052738,94786.0,94785.0,0.263673]
["bitfinex-derivatives","BTCF0:USTF0",1745983903116,0.052738,94786.0,94785.0,0.423673]
["bitfinex-derivatives","BTCF0:USTF0",1745983903311,0.052738,94786.0,94785.0,0.263673]
["bitfinex-derivatives","BTCF0:USTF0",1745983903817,0.27165618,94786.0,94785.0,0.263673]
["bitfinex-derivatives","BTCF0:USTF0",1745983904019,0.27165618,94786.0,94785.0,0.328773]
["bitfinex-derivatives","BTCF0:USTF0",1745983905817,0.2109576,94786.0,94785.0,0.328773]
["bitfinex-derivatives","BTCF0:USTF0",1745983907302,0.03945266,94801.0,94786.0,0.0527369]
["bitfinex-derivatives","BTCF0:USTF0",1745983907525,0.08,94801.0,94800.0,0.2109177]
["bitfinex-derivatives","BTCF0:USTF0",1745983908116,0.08,94801.0,94800.0,0.3972177]
["bitfinex-derivatives","BTCF0:USTF0",1745983908307,0.08,94801.0,94800.0,0.4288177]
["bitfinex-derivatives","BTCF0:USTF0",1745983908708,0.2909154,94801.0,94800.0,0.4288177]
["bitfinex-derivatives","BTCF0:USTF0",1745983910014,0.2939154,94801.0,94800.0,0.4288177]
["bitfinex-derivatives","BTCF0:USTF0",1745983910215,0.2969154,94801.0,94800.0,0.4288177]
["bitfinex-derivatives","BTCF0:USTF0",1745983910917,0.2959154,94801.0,94800.0,0.4288177]
["bitfinex-derivatives","BTCF0:USTF0",1745983911212,0.2949154,94801.0,94800.0,0.4288177]
["bitfinex-derivatives","BTCF0:USTF0",1745983911606,0.2949154,94801.0,94800.0,0.47220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983912421,0.2929154,94801.0,94800.0,0.47220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983912613,0.2949154,94801.0,94800.0,0.47220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983920219,0.2949154,94801.0,94800.0,0.35020756]
["bitfinex-derivatives","BTCF0:USTF0",1745983922209,0.2949154,94801.0,94800.0,0.47220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983924118,0.2949154,94801.0,94800.0,0.35020756]
["bitfinex-derivatives","BTCF0:USTF0",1745983924325,0.2149154,94801.0,94800.0,0.35020756]
["bitfinex-derivatives","BTCF0:USTF0",1745983924724,0.004,94801.0,94800.0,0.35020756]
["bitfinex-derivatives","BTCF0:USTF0",1745983924926,0.2149154,94801.0,94800.0,0.35020756]
["bitfinex-derivatives","BTCF0:USTF0",1745983925126,0.2149154,94801.0,94800.0,0.47220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983927328,0.004,94801.0,94800.0,0.47220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983927824,0.004,94801.0,94800.0,0.62220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983931423,0.2149154,94801.0,94800.0,0.62220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983931817,0.2149154,94801.0,94800.0,0.47220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983932031,0.3608,94816.0,94800.0,0.47220756]
["bitfinex-derivatives","BTCF0:USTF0",1745983932032,0.2636157,94815.0,94814.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1745983932336,0.3336157,94815.0,94814.0,0.2108865]
["bitfinex-derivatives","BTCF0:USTF0",1745983932731,0.3336157,94815.0,94814.0,0.2725865]
["bitfinex-derivatives","BTCF0:USTF0",1745983932732,0.34143939,94815.0,94814.0,0.2725865]
["bitfinex-derivatives","BTCF0:USTF0",1745983933333,0.34643939,94815.0,94814.0,0.2725865]
["bitfinex-derivatives","BTCF0:USTF0",1745983933833,0.39916169,94815.0,94814.0,0.2725865]
["bitfinex-derivatives","BTCF0:USTF0",1745983934134,0.34643939,94815.0,94814.0,0.2725865]
["bitfinex-derivatives","BTCF0:USTF0",1745983934435,0.35143939,94815.0,94814.0,0.2725865]
["bitfinex-derivatives","BTCF0:USTF0",1745983936039,0.35143939,94815.0,94814.0,0.2417865]
["bitfinex-derivatives","BTCF0:USTF0",1745983939234,0.47343939,94815.0,94814.0,0.2417865]
["bitfinex-derivatives","BTCF0:USTF0",1745983942439,0.0527256,94807.0,94800.0,0.10690986]
["bitfinex-derivatives","BTCF0:USTF0",1745983942738,0.210911,94803.0,94802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745983943129,0.210911,94803.0,94802.0,0.2427132]
["bitfinex-derivatives","BTCF0:USTF0",1745983943732,0.210911,94803.0,94802.0,0.4044132]
["bitfinex-derivatives","BTCF0:USTF0",1745983944537,0.212911,94803.0,94802.0,0.2744132]
["bitfinex-derivatives","BTCF0:USTF0",1745983944737,0.214911,94803.0,94802.0,0.2744132]
["bitfinex-derivatives","BTCF0:USTF0",1745983952030,0.214911,94803.0,94802.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745983952237,0.274411,94803.0,94802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745983953239,0.396411,94803.0,94802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745983957146,0.2109399,94790.0,94782.0,0.05432157]
["bitfinex-derivatives","BTCF0:USTF0",1745983957346,0.2109399,94790.0,94789.0,0.2744615]
["bitfinex-derivatives","BTCF0:USTF0",1745983958245,0.3329399,94790.0,94789.0,0.2744615]
["bitfinex-derivatives","BTCF0:USTF0",1745983958437,0.3329399,94790.0,94789.0,0.2754615]
["bitfinex-derivatives","BTCF0:USTF0",1745983958836,0.3329399,94790.0,94789.0,0.34474425]
["bitfinex-derivatives","BTCF0:USTF0",1745983959239,0.2109399,94790.0,94789.0,0.34474425]
["bitfinex-derivatives","BTCF0:USTF0",1745983959439,0.2109399,94790.0,94789.0,0.34574425]
["bitfinex-derivatives","BTCF0:USTF0",1745983960345,0.2109399,94790.0,94789.0,0.48574425]
["bitfinex-derivatives","BTCF0:USTF0",1745983960547,0.2636651,94798.0,94797.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1745983960751,0.2109346,94798.0,94797.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1745983961944,0.2119346,94798.0,94797.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1745983962250,0.2129346,94798.0,94797.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1745983963540,0.002,94798.0,94797.0,0.3609221]
["bitfinex-derivatives","BTCF0:USTF0",1745983964140,0.2129221,94798.0,94797.0,0.3609221]
["bitfinex-derivatives","BTCF0:USTF0",1745983965041,0.2129221,94798.0,94797.0,0.2109221]
["bitfinex-derivatives","BTCF0:USTF0",1745983978840,0.2129221,94798.0,94797.0,0.2435221]
["bitfinex-derivatives","BTCF0:USTF0",1745983979343,0.2129221,94798.0,94797.0,0.2755221]
["bitfinex-derivatives","BTCF0:USTF0",1745983982758,0.2453221,94798.0,94797.0,0.2755221]
["bitfinex-derivatives","BTCF0:USTF0",1745983991261,0.2453221,94798.0,94797.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745983991456,0.2453221,94798.0,94797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745983991756,0.2782221,94798.0,94797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745983992151,0.4002221,94798.0,94797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745983995861,0.7610221,94798.0,94797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745983997870,0.4002221,94798.0,94797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745983998769,0.4284221,94798.0,94797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745984003070,0.3955221,94798.0,94797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745984005275,0.3349221,94798.0,94797.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745984005580,0.3349221,94798.0,94797.0,0.2429243]
["bitfinex-derivatives","BTCF0:USTF0",1745984006171,0.2129221,94798.0,94797.0,0.2429243]
["bitfinex-derivatives","BTCF0:USTF0",1745984010779,0.2129221,94798.0,94797.0,0.4029243]
["bitfinex-derivatives","BTCF0:USTF0",1745984011176,0.2129221,94798.0,94797.0,0.5249243]
["bitfinex-derivatives","BTCF0:USTF0",1745984013673,0.2129221,94798.0,94797.0,0.3649243]
["bitfinex-derivatives","BTCF0:USTF0",1745984015186,0.2129221,94798.0,94797.0,0.5249243]
["bitfinex-derivatives","BTCF0:USTF0",1745984021186,0.0527242,94810.0,94797.0,0.419488]
["bitfinex-derivatives","BTCF0:USTF0",1745984021388,0.0431142,94810.0,94809.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745984021589,0.0431142,94810.0,94809.0,0.3708976]
["bitfinex-derivatives","BTCF0:USTF0",1745984022291,0.0431142,94810.0,94809.0,0.4317976]
["bitfinex-derivatives","BTCF0:USTF0",1745984022790,0.2109031,94810.0,94809.0,0.4317976]
["bitfinex-derivatives","BTCF0:USTF0",1745984023286,0.2109031,94810.0,94809.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1745984023491,0.2119031,94810.0,94809.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1745984024189,0.2169031,94810.0,94809.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1745984033596,0.2159031,94810.0,94809.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1745984033797,0.2149031,94810.0,94809.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1745984039794,0.2431031,94810.0,94809.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1745984041720,0.2431031,94810.0,94809.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1745984042221,0.2431031,94810.0,94809.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1745984043525,0.2149031,94810.0,94809.0,0.2717976]
["bitfinex-derivatives","BTCF0:USTF0",1745984045723,0.2149031,94810.0,94809.0,0.6325976]
["bitfinex-derivatives","BTCF0:USTF0",1745984057430,0.3326,94824.0,94809.0,0.88807359]
["bitfinex-derivatives","BTCF0:USTF0",1745984057633,0.001,94836.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745984057820,0.2108301,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745984058013,0.2108301,94840.0,94839.0,0.5716309]
["bitfinex-derivatives","BTCF0:USTF0",1745984058913,0.2138301,94840.0,94839.0,0.5716309]
["bitfinex-derivatives","BTCF0:USTF0",1745984059425,0.2138301,94840.0,94839.0,0.59910343]
["bitfinex-derivatives","BTCF0:USTF0",1745984059814,0.2148301,94840.0,94839.0,0.59910343]
["bitfinex-derivatives","BTCF0:USTF0",1745984060627,0.2128301,94840.0,94839.0,0.59910343]
["bitfinex-derivatives","BTCF0:USTF0",1745984061018,0.22074569,94840.0,94839.0,0.59910343]
["bitfinex-derivatives","BTCF0:USTF0",1745984063419,0.22074569,94840.0,94839.0,0.23830343]
["bitfinex-derivatives","BTCF0:USTF0",1745984063625,0.22074569,94840.0,94839.0,0.59910343]
["bitfinex-derivatives","BTCF0:USTF0",1745984065727,0.0526964,94860.0,94849.0,0.0527011]
["bitfinex-derivatives","BTCF0:USTF0",1745984065930,0.0282,94852.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745984066131,0.03784596,94852.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745984067036,0.00784596,94852.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745984067227,0.002,94852.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745984068331,0.002,94853.0,94852.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1745984069031,0.00971518,94853.0,94852.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1745984069233,0.2107979,94854.0,94853.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1745984070739,0.2127979,94854.0,94853.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1745984070926,0.002,94854.0,94853.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1745984071322,0.2127976,94854.0,94853.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1745984074033,0.002,94854.0,94853.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1745984074738,0.002,94854.0,94853.0,0.2418998]
["bitfinex-derivatives","BTCF0:USTF0",1745984075626,0.2127976,94854.0,94853.0,0.2418998]
["bitfinex-derivatives","BTCF0:USTF0",1745984079431,0.2127976,94854.0,94853.0,0.6026998]
["bitfinex-derivatives","BTCF0:USTF0",1745984080433,0.2127976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984080624,0.2409976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984081235,0.3629976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984086935,0.3629976,94854.0,94853.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745984087338,0.3629976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984089837,0.3347976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984097137,0.2127976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984102859,0.002,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984103061,0.002,94854.0,94853.0,0.4218998]
["bitfinex-derivatives","BTCF0:USTF0",1745984103256,0.2127976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984105243,0.2127976,94854.0,94853.0,0.4318998]
["bitfinex-derivatives","BTCF0:USTF0",1745984105443,0.002,94854.0,94853.0,0.4318998]
["bitfinex-derivatives","BTCF0:USTF0",1745984106249,0.2127976,94854.0,94853.0,0.4318998]
["bitfinex-derivatives","BTCF0:USTF0",1745984106850,0.2127976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984109556,0.2127976,94854.0,94853.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745984109856,0.2127976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984110160,0.3347976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984111259,0.2127976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984116148,0.2127976,94854.0,94853.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745984116353,0.2127976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984134769,0.002,94854.0,94853.0,0.4218998]
["bitfinex-derivatives","BTCF0:USTF0",1745984137158,0.2127976,94854.0,94853.0,0.4218998]
["bitfinex-derivatives","BTCF0:USTF0",1745984144071,0.2127976,94854.0,94853.0,0.4318998]
["bitfinex-derivatives","BTCF0:USTF0",1745984164485,0.2127976,94854.0,94853.0,0.4218998]
["bitfinex-derivatives","BTCF0:USTF0",1745984167278,0.2127976,94854.0,94853.0,0.2718998]
["bitfinex-derivatives","BTCF0:USTF0",1745984174087,0.2127976,94854.0,94853.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1745984174290,0.2127976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984175091,0.2720976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984175280,0.3940976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984175788,0.3347976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984176186,0.2127976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984176887,0.2127976,94854.0,94853.0,0.2418998]
["bitfinex-derivatives","BTCF0:USTF0",1745984177491,0.2127976,94854.0,94853.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745984177795,0.2127976,94854.0,94853.0,0.2418998]
["bitfinex-derivatives","BTCF0:USTF0",1745984183882,0.002,94854.0,94853.0,0.2418998]
["bitfinex-derivatives","BTCF0:USTF0",1745984184097,0.2107932,94856.0,94855.0,0.2107954]
["bitfinex-derivatives","BTCF0:USTF0",1745984184809,0.2107932,94856.0,94855.0,0.2737954]
["bitfinex-derivatives","BTCF0:USTF0",1745984185300,0.21876301,94856.0,94855.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745984185699,0.21876301,94856.0,94855.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1745984185998,0.21876301,94856.0,94855.0,0.3056954]
["bitfinex-derivatives","BTCF0:USTF0",1745984187093,0.34076301,94856.0,94855.0,0.3056954]
["bitfinex-derivatives","BTCF0:USTF0",1745984189299,0.21876301,94856.0,94855.0,0.3056954]
["bitfinex-derivatives","BTCF0:USTF0",1745984207094,0.21876301,94856.0,94849.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1745984207095,0.2108198,94844.0,94843.0,0.571622]
["bitfinex-derivatives","BTCF0:USTF0",1745984207599,0.2108198,94844.0,94843.0,0.731622]
["bitfinex-derivatives","BTCF0:USTF0",1745984208398,0.2108198,94844.0,94843.0,0.734622]
["bitfinex-derivatives","BTCF0:USTF0",1745984208798,0.2108198,94844.0,94843.0,0.796322]
["bitfinex-derivatives","BTCF0:USTF0",1745984208999,0.2108198,94844.0,94843.0,0.799322]
["bitfinex-derivatives","BTCF0:USTF0",1745984210395,0.2108198,94844.0,94843.0,0.639322]
["bitfinex-derivatives","BTCF0:USTF0",1745984215302,0.2108198,94844.0,94843.0,0.702762]
["bitfinex-derivatives","BTCF0:USTF0",1745984227121,0.2108198,94844.0,94843.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1745984227323,0.2108198,94844.0,94843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745984227830,0.2716198,94844.0,94843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745984228133,0.3936198,94844.0,94843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745984228630,0.3936198,94844.0,94843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745984230533,0.3936198,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745984232628,0.3936198,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745984232826,0.3936198,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745984233223,0.3936198,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745984233429,0.3936198,94844.0,94843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745984234637,0.3936198,94844.0,94843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745984235329,0.3936198,94844.0,94843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745984235530,0.4036198,94844.0,94843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745984235836,0.2108576,94827.0,94817.0,0.05430179]
["bitfinex-derivatives","BTCF0:USTF0",1745984236137,0.2108643,94824.0,94823.0,0.5716665]
["bitfinex-derivatives","BTCF0:USTF0",1745984236529,0.2108643,94824.0,94823.0,0.59078097]
["bitfinex-derivatives","BTCF0:USTF0",1745984237232,0.3328643,94824.0,94823.0,0.62328097]
["bitfinex-derivatives","BTCF0:USTF0",1745984237639,0.3328643,94824.0,94823.0,0.62728097]
["bitfinex-derivatives","BTCF0:USTF0",1745984238834,0.3328643,94824.0,94823.0,0.63128097]
["bitfinex-derivatives","BTCF0:USTF0",1745984239332,0.2108643,94824.0,94823.0,0.63128097]
["bitfinex-derivatives","BTCF0:USTF0",1745984242129,0.2108643,94824.0,94823.0,0.42041447]
["bitfinex-derivatives","BTCF0:USTF0",1745984242330,0.2108643,94824.0,94823.0,0.41641447]
["bitfinex-derivatives","BTCF0:USTF0",1745984242533,0.2108643,94824.0,94823.0,0.42041447]
["bitfinex-derivatives","BTCF0:USTF0",1745984242732,0.2410643,94824.0,94823.0,0.42041447]
["bitfinex-derivatives","BTCF0:USTF0",1745984242933,0.3021643,94824.0,94823.0,0.41941447]
["bitfinex-derivatives","BTCF0:USTF0",1745984243136,0.3021643,94824.0,94823.0,0.41541447]
["bitfinex-derivatives","BTCF0:USTF0",1745984243331,0.3021643,94824.0,94823.0,0.41941447]
["bitfinex-derivatives","BTCF0:USTF0",1745984244139,0.3021643,94824.0,94823.0,0.45081447]
["bitfinex-derivatives","BTCF0:USTF0",1745984244937,0.2719643,94824.0,94823.0,0.65868097]
["bitfinex-derivatives","BTCF0:USTF0",1745984245136,0.3610643,94824.0,94823.0,0.66168097]
["bitfinex-derivatives","BTCF0:USTF0",1745984245436,0.3328643,94824.0,94823.0,0.66168097]
["bitfinex-derivatives","BTCF0:USTF0",1745984247839,0.3328643,94824.0,94823.0,0.30088097]
["bitfinex-derivatives","BTCF0:USTF0",1745984248138,0.2108643,94824.0,94823.0,0.30088097]
["bitfinex-derivatives","BTCF0:USTF0",1745984249140,0.3328643,94824.0,94823.0,0.30088097]
["bitfinex-derivatives","BTCF0:USTF0",1745984253148,0.2108643,94824.0,94823.0,0.30088097]
["bitfinex-derivatives","BTCF0:USTF0",1745984261342,0.2108643,94824.0,94823.0,0.09001447]
["bitfinex-derivatives","BTCF0:USTF0",1745984262248,0.2108643,94824.0,94823.0,0.30088097]
["bitfinex-derivatives","BTCF0:USTF0",1745984269455,0.2108643,94824.0,94823.0,0.09001447]
["bitfinex-derivatives","BTCF0:USTF0",1745984269952,0.2108643,94824.0,94823.0,0.30088097]
["bitfinex-derivatives","BTCF0:USTF0",1745984270358,0.2108643,94824.0,94823.0,0.09001447]
["bitfinex-derivatives","BTCF0:USTF0",1745984274154,0.3328643,94824.0,94823.0,0.09001447]
["bitfinex-derivatives","BTCF0:USTF0",1745984274556,0.3610643,94824.0,94823.0,0.09001447]
["bitfinex-derivatives","BTCF0:USTF0",1745984278152,0.3328643,94824.0,94823.0,0.09001447]
["bitfinex-derivatives","BTCF0:USTF0",1745984279960,0.3328643,94824.0,94823.0,0.30088097]
["bitfinex-derivatives","BTCF0:USTF0",1745984280169,0.2108643,94824.0,94823.0,0.30088097]
["bitfinex-derivatives","BTCF0:USTF0",1745984288064,0.2108614,94826.0,94825.0,0.2108598]
["bitfinex-derivatives","BTCF0:USTF0",1745984288267,0.2108614,94826.0,94825.0,0.7216598]
["bitfinex-derivatives","BTCF0:USTF0",1745984288457,0.2108614,94826.0,94825.0,0.7861598]
["bitfinex-derivatives","BTCF0:USTF0",1745984289263,0.2108614,94826.0,94825.0,0.9111598]
["bitfinex-derivatives","BTCF0:USTF0",1745984290173,0.2108614,94826.0,94825.0,0.7891598]
["bitfinex-derivatives","BTCF0:USTF0",1745984290771,0.2108614,94826.0,94825.0,0.7921598]
["bitfinex-derivatives","BTCF0:USTF0",1745984291270,0.2108614,94826.0,94825.0,0.9141598]
["bitfinex-derivatives","BTCF0:USTF0",1745984292272,0.2108614,94826.0,94825.0,0.7921598]
["bitfinex-derivatives","BTCF0:USTF0",1745984294757,0.0527127,94830.0,94825.0,0.7921598]
["bitfinex-derivatives","BTCF0:USTF0",1745984294958,0.2108505,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745984295257,0.2108505,94833.0,94832.0,0.3608465]
["bitfinex-derivatives","BTCF0:USTF0",1745984295866,0.2108505,94833.0,94832.0,0.4231465]
["bitfinex-derivatives","BTCF0:USTF0",1745984296172,0.2108505,94833.0,94832.0,0.5451465]
["bitfinex-derivatives","BTCF0:USTF0",1745984297268,0.2108505,94833.0,94832.0,0.3961465]
["bitfinex-derivatives","BTCF0:USTF0",1745984297463,0.2108505,94833.0,94832.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745984298165,0.2108505,94833.0,94832.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745984298361,0.2108505,94833.0,94832.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745984298557,0.2108505,94833.0,94832.0,0.2751465]
["bitfinex-derivatives","BTCF0:USTF0",1745984298958,0.2108505,94833.0,94832.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745984303579,0.2108505,94833.0,94832.0,0.2751465]
["bitfinex-derivatives","BTCF0:USTF0",1745984305176,0.2108505,94833.0,94832.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745984312172,0.2108505,94833.0,94832.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1745984312376,0.210832,94843.0,94842.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1745984312576,0.2635393,94843.0,94842.0,0.711622]
["bitfinex-derivatives","BTCF0:USTF0",1745984312777,0.2635393,94843.0,94842.0,0.571622]
["bitfinex-derivatives","BTCF0:USTF0",1745984313782,0.2645393,94843.0,94842.0,0.571622]
["bitfinex-derivatives","BTCF0:USTF0",1745984313971,0.2655393,94843.0,94842.0,0.571622]
["bitfinex-derivatives","BTCF0:USTF0",1745984314879,0.2645393,94843.0,94842.0,0.574622]
["bitfinex-derivatives","BTCF0:USTF0",1745984315683,0.2635393,94843.0,94842.0,0.577622]
["bitfinex-derivatives","BTCF0:USTF0",1745984329089,0.2635393,94843.0,94842.0,0.609722]
["bitfinex-derivatives","BTCF0:USTF0",1745984329491,0.2635393,94843.0,94842.0,0.642122]
["bitfinex-derivatives","BTCF0:USTF0",1745984336210,0.2635393,94843.0,94842.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1745984336512,0.2635393,94843.0,94842.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1745984338110,0.2635393,94843.0,94842.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1745984339215,0.2635393,94843.0,94842.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1745984342413,0.2635393,94843.0,94842.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745984346818,0.2735393,94843.0,94842.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745984348606,0.3322393,94843.0,94842.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745984350011,0.3322393,94843.0,94842.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1745984350211,0.3322393,94843.0,94842.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1745984351225,0.2108643,94824.0,94823.0,0.01911447]
["bitfinex-derivatives","BTCF0:USTF0",1745984351428,0.2108665,94823.0,94822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745984351611,0.2390665,94823.0,94822.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745984352015,0.2390665,94823.0,94822.0,0.2410687]
["bitfinex-derivatives","BTCF0:USTF0",1745984352310,0.2108665,94823.0,94822.0,0.2410687]
["bitfinex-derivatives","BTCF0:USTF0",1745984352513,0.2108665,94823.0,94822.0,0.2710687]
["bitfinex-derivatives","BTCF0:USTF0",1745984352925,0.2108665,94823.0,94822.0,0.2760687]
["bitfinex-derivatives","BTCF0:USTF0",1745984353426,0.2108665,94823.0,94822.0,0.31052789]
["bitfinex-derivatives","BTCF0:USTF0",1745984353719,0.2108665,94823.0,94822.0,0.31452789]
["bitfinex-derivatives","BTCF0:USTF0",1745984354322,0.2108665,94823.0,94822.0,0.34372789]
["bitfinex-derivatives","BTCF0:USTF0",1745984354720,0.2108665,94823.0,94822.0,0.33872789]
["bitfinex-derivatives","BTCF0:USTF0",1745984354920,0.2108665,94823.0,94822.0,0.34172789]
["bitfinex-derivatives","BTCF0:USTF0",1745984357122,0.2108665,94823.0,94822.0,0.33872789]
["bitfinex-derivatives","BTCF0:USTF0",1745984357322,0.2108665,94823.0,94822.0,0.34172789]
["bitfinex-derivatives","BTCF0:USTF0",1745984359119,0.2108665,94823.0,94822.0,0.33872789]
["bitfinex-derivatives","BTCF0:USTF0",1745984359325,0.2108665,94823.0,94822.0,0.34172789]
["bitfinex-derivatives","BTCF0:USTF0",1745984361121,0.2108665,94823.0,94822.0,0.70252789]
["bitfinex-derivatives","BTCF0:USTF0",1745984361327,0.2108665,94823.0,94822.0,0.34172789]
["bitfinex-derivatives","BTCF0:USTF0",1745984361522,0.2108665,94823.0,94822.0,0.70252789]
["bitfinex-derivatives","BTCF0:USTF0",1745984365526,0.210891,94812.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984365828,0.2109021,94807.0,94806.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745984366836,0.2435021,94807.0,94806.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1745984367015,0.2435021,94807.0,94806.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1745984368433,0.2435021,94807.0,94806.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1745984368932,0.25144173,94807.0,94806.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745984369320,0.25144173,94807.0,94806.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1745984369521,0.25144173,94807.0,94806.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745984370520,0.35691972,94807.0,94806.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1745984370722,0.35691972,94807.0,94806.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745984371331,0.47891972,94807.0,94806.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745984371720,0.47891972,94807.0,94806.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745984371919,0.47891972,94807.0,94806.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745984372119,0.47891972,94807.0,94806.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1745984372733,0.47891972,94807.0,94806.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745984378335,0.34084173,94807.0,94806.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745984379133,0.21884173,94807.0,94806.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1745984381539,0.21884173,94807.0,94806.0,0.2766043]
["bitfinex-derivatives","BTCF0:USTF0",1745984382234,0.21884173,94807.0,94806.0,0.3986043]
["bitfinex-derivatives","BTCF0:USTF0",1745984386736,0.21884173,94807.0,94806.0,0.5386043]
["bitfinex-derivatives","BTCF0:USTF0",1745984387045,0.2109018,94808.0,94807.0,0.2636226]
["bitfinex-derivatives","BTCF0:USTF0",1745984387341,0.2109018,94808.0,94807.0,0.4136226]
["bitfinex-derivatives","BTCF0:USTF0",1745984387537,0.2109018,94808.0,94807.0,0.4767226]
["bitfinex-derivatives","BTCF0:USTF0",1745984388334,0.2109018,94808.0,94807.0,0.5987226]
["bitfinex-derivatives","BTCF0:USTF0",1745984389440,0.2109018,94808.0,94807.0,0.6047226]
["bitfinex-derivatives","BTCF0:USTF0",1745984390535,0.2109018,94808.0,94807.0,0.6107226]
["bitfinex-derivatives","BTCF0:USTF0",1745984391335,0.2109018,94808.0,94807.0,0.4537226]
["bitfinex-derivatives","BTCF0:USTF0",1745984391531,0.2109018,94808.0,94807.0,0.4587226]
["bitfinex-derivatives","BTCF0:USTF0",1745984392028,0.2109018,94808.0,94807.0,0.4577226]
["bitfinex-derivatives","BTCF0:USTF0",1745984392531,0.2109018,94808.0,94807.0,0.4527226]
["bitfinex-derivatives","BTCF0:USTF0",1745984392731,0.2109018,94808.0,94807.0,0.4577226]
["bitfinex-derivatives","BTCF0:USTF0",1745984394138,0.2109018,94808.0,94807.0,0.4527226]
["bitfinex-derivatives","BTCF0:USTF0",1745984394345,0.2109018,94808.0,94807.0,0.4567226]
["bitfinex-derivatives","BTCF0:USTF0",1745984394843,0.2109018,94808.0,94807.0,0.8175226]
["bitfinex-derivatives","BTCF0:USTF0",1745984395345,0.2109018,94808.0,94807.0,0.8135226]
["bitfinex-derivatives","BTCF0:USTF0",1745984395645,0.2109018,94808.0,94807.0,0.7647976]
["bitfinex-derivatives","BTCF0:USTF0",1745984396143,0.2109018,94808.0,94807.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1745984397739,0.2109018,94808.0,94807.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1745984398446,0.2109018,94808.0,94807.0,0.7638021]
["bitfinex-derivatives","BTCF0:USTF0",1745984399048,0.2109018,94808.0,94807.0,0.7628021]
["bitfinex-derivatives","BTCF0:USTF0",1745984399243,0.2109018,94808.0,94807.0,0.6378021]
["bitfinex-derivatives","BTCF0:USTF0",1745984399439,0.2109018,94808.0,94807.0,0.6408021]
["bitfinex-derivatives","BTCF0:USTF0",1745984400243,0.2109018,94808.0,94807.0,0.7628021]
["bitfinex-derivatives","BTCF0:USTF0",1745984401348,0.2109018,94808.0,94807.0,0.7598021]
["bitfinex-derivatives","BTCF0:USTF0",1745984401552,0.2109018,94808.0,94807.0,0.7618021]
["bitfinex-derivatives","BTCF0:USTF0",1745984402038,0.2109018,94808.0,94807.0,0.7588021]
["bitfinex-derivatives","BTCF0:USTF0",1745984402238,0.2109018,94808.0,94807.0,0.7608021]
["bitfinex-derivatives","BTCF0:USTF0",1745984406054,0.2109018,94808.0,94807.0,0.7588021]
["bitfinex-derivatives","BTCF0:USTF0",1745984406355,0.2109018,94808.0,94807.0,0.7608021]
["bitfinex-derivatives","BTCF0:USTF0",1745984408345,0.2109018,94808.0,94807.0,0.4000021]
["bitfinex-derivatives","BTCF0:USTF0",1745984408542,0.2109018,94808.0,94807.0,0.7608021]
["bitfinex-derivatives","BTCF0:USTF0",1745984415456,0.00794045,94810.0,94809.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745984415657,0.0304,94819.0,94818.0,0.2108776]
["bitfinex-derivatives","BTCF0:USTF0",1745984415658,0.2108776,94819.0,94818.0,0.2108776]
["bitfinex-derivatives","BTCF0:USTF0",1745984415962,0.2108776,94819.0,94818.0,0.6243965]
["bitfinex-derivatives","BTCF0:USTF0",1745984416160,0.2108776,94819.0,94818.0,0.7463965]
["bitfinex-derivatives","BTCF0:USTF0",1745984417062,0.2118776,94819.0,94818.0,0.7463965]
["bitfinex-derivatives","BTCF0:USTF0",1745984417257,0.2635691,94830.0,94827.0,0.0527139]
["bitfinex-derivatives","BTCF0:USTF0",1745984417447,0.2108481,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745984417652,0.2108481,94833.0,94832.0,0.3608465]
["bitfinex-derivatives","BTCF0:USTF0",1745984417852,0.2108481,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745984418049,0.2108481,94833.0,94832.0,0.3963465]
["bitfinex-derivatives","BTCF0:USTF0",1745984419557,0.2108481,94833.0,94832.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745984419757,0.2410481,94833.0,94832.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745984419947,0.24887023,94833.0,94832.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1745984420147,0.28007023,94833.0,94832.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745984420754,0.28007023,94833.0,94832.0,0.2743465]
["bitfinex-derivatives","BTCF0:USTF0",1745984420951,0.24887023,94833.0,94832.0,0.2793465]
["bitfinex-derivatives","BTCF0:USTF0",1745984422062,0.21867023,94833.0,94832.0,0.2763465]
["bitfinex-derivatives","BTCF0:USTF0",1745984422359,0.21867023,94833.0,94832.0,0.2793465]
["bitfinex-derivatives","BTCF0:USTF0",1745984423757,0.21867023,94833.0,94832.0,0.2783465]
["bitfinex-derivatives","BTCF0:USTF0",1745984425462,0.00782213,94833.0,94832.0,0.4083465]
["bitfinex-derivatives","BTCF0:USTF0",1745984425764,0.0015,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1745984425963,0.0015,94835.0,94834.0,0.3508421]
["bitfinex-derivatives","BTCF0:USTF0",1745984426165,0.2123419,94835.0,94834.0,0.4728421]
["bitfinex-derivatives","BTCF0:USTF0",1745984426967,0.2123419,94835.0,94834.0,0.4748421]
["bitfinex-derivatives","BTCF0:USTF0",1745984427168,0.2123419,94835.0,94834.0,0.4758421]
["bitfinex-derivatives","BTCF0:USTF0",1745984427765,0.22019273,94835.0,94834.0,0.4758421]
["bitfinex-derivatives","BTCF0:USTF0",1745984428165,0.22019273,94835.0,94834.0,0.4748421]
["bitfinex-derivatives","BTCF0:USTF0",1745984428365,0.22019273,94835.0,94834.0,0.4778421]
["bitfinex-derivatives","BTCF0:USTF0",1745984432571,0.22019273,94835.0,94834.0,0.8386421]
["bitfinex-derivatives","BTCF0:USTF0",1745984432774,0.00935083,94835.0,94834.0,0.8386421]
["bitfinex-derivatives","BTCF0:USTF0",1745984433071,0.00935083,94835.0,94834.0,0.9004421]
["bitfinex-derivatives","BTCF0:USTF0",1745984433468,0.0015,94835.0,94834.0,0.9004421]
["bitfinex-derivatives","BTCF0:USTF0",1745984433860,0.0015,94835.0,94834.0,0.7604421]
["bitfinex-derivatives","BTCF0:USTF0",1745984434167,0.0015,94835.0,94834.0,1.0204421]
["bitfinex-derivatives","BTCF0:USTF0",1745984437473,0.0015,94835.0,94834.0,0.6596421]
["bitfinex-derivatives","BTCF0:USTF0",1745984437665,0.0015,94835.0,94834.0,1.0204421]
["bitfinex-derivatives","BTCF0:USTF0",1745984439164,0.2108303,94840.0,94839.0,0.2108309]
["bitfinex-derivatives","BTCF0:USTF0",1745984440271,0.2108303,94840.0,94839.0,0.2757309]
["bitfinex-derivatives","BTCF0:USTF0",1745984440574,0.2108303,94840.0,94839.0,0.2767309]
["bitfinex-derivatives","BTCF0:USTF0",1745984440874,0.21882431,94840.0,94839.0,0.6375309]
["bitfinex-derivatives","BTCF0:USTF0",1745984441071,0.21882431,94840.0,94839.0,0.7595309]
["bitfinex-derivatives","BTCF0:USTF0",1745984441672,0.00799401,94840.0,94839.0,0.7595309]
["bitfinex-derivatives","BTCF0:USTF0",1745984441976,0.2635202,94851.0,94850.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745984442178,0.3235202,94851.0,94850.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745984442771,0.3762233,94851.0,94850.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745984443176,0.3772233,94851.0,94850.0,0.2107976]
["bitfinex-derivatives","BTCF0:USTF0",1745984443980,0.3782233,94851.0,94850.0,0.2730976]
["bitfinex-derivatives","BTCF0:USTF0",1745984444681,0.33355139,94851.0,94850.0,0.2730976]
["bitfinex-derivatives","BTCF0:USTF0",1745984447478,0.33355139,94851.0,94850.0,0.3260545]
["bitfinex-derivatives","BTCF0:USTF0",1745984448971,0.33355139,94851.0,94850.0,0.6868545]
["bitfinex-derivatives","BTCF0:USTF0",1745984449384,0.06631983,94860.0,94850.0,0.6868545]
["bitfinex-derivatives","BTCF0:USTF0",1745984449385,0.0302,94877.0,94867.0,0.0526917]
["bitfinex-derivatives","BTCF0:USTF0",1745984449579,0.1,94874.0,94873.0,0.2107554]
["bitfinex-derivatives","BTCF0:USTF0",1745984449785,0.1,94874.0,94873.0,0.3507554]
["bitfinex-derivatives","BTCF0:USTF0",1745984449984,0.00602593,94874.0,94873.0,0.3507554]
["bitfinex-derivatives","BTCF0:USTF0",1745984450187,0.00237611,94879.0,94873.0,0.3783884]
["bitfinex-derivatives","BTCF0:USTF0",1745984450382,0.00237611,94879.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984450684,0.00237611,94879.0,94874.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745984451394,0.2107451,94878.0,94874.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745984451585,0.21497945,94876.0,94875.0,0.18376251]
["bitfinex-derivatives","BTCF0:USTF0",1745984451791,0.21497945,94876.0,94875.0,0.32376251]
["bitfinex-derivatives","BTCF0:USTF0",1745984452592,0.21597945,94876.0,94875.0,0.32376251]
["bitfinex-derivatives","BTCF0:USTF0",1745984453191,0.11899403,94900.0,94882.0,0.2634051]
["bitfinex-derivatives","BTCF0:USTF0",1745984453396,0.18445497,94883.0,94882.0,0.3160872]
["bitfinex-derivatives","BTCF0:USTF0",1745984453597,0.18445497,94883.0,94882.0,0.6768872]
["bitfinex-derivatives","BTCF0:USTF0",1745984454491,0.18445497,94883.0,94882.0,0.6242051]
["bitfinex-derivatives","BTCF0:USTF0",1745984454991,0.2107309,94886.0,94885.0,0.2634018]
["bitfinex-derivatives","BTCF0:USTF0",1745984455382,0.2107309,94886.0,94885.0,0.2107204]
["bitfinex-derivatives","BTCF0:USTF0",1745984456584,0.2167309,94886.0,94885.0,0.2107204]
["bitfinex-derivatives","BTCF0:USTF0",1745984457187,0.3387309,94886.0,94885.0,0.2107204]
["bitfinex-derivatives","BTCF0:USTF0",1745984458995,0.4002309,94886.0,94885.0,0.2107204]
["bitfinex-derivatives","BTCF0:USTF0",1745984460594,0.2107332,94884.0,94883.0,0.2107324]
["bitfinex-derivatives","BTCF0:USTF0",1745984460796,0.2107332,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984460998,0.2725332,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984461188,0.3945332,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984462404,0.2725332,94883.0,94882.0,0.5715354]
["bitfinex-derivatives","BTCF0:USTF0",1745984462903,0.2745332,94883.0,94882.0,0.5715354]
["bitfinex-derivatives","BTCF0:USTF0",1745984463292,0.2745332,94883.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984463496,0.2775332,94883.0,94882.0,0.5715354]
["bitfinex-derivatives","BTCF0:USTF0",1745984464097,0.2775332,94883.0,94882.0,0.2107354]
["bitfinex-derivatives","BTCF0:USTF0",1745984465906,0.2107354,94882.0,94881.0,0.2424368]
["bitfinex-derivatives","BTCF0:USTF0",1745984466311,0.2402354,94882.0,94881.0,0.2424368]
["bitfinex-derivatives","BTCF0:USTF0",1745984467103,0.2422354,94882.0,94881.0,0.2424368]
["bitfinex-derivatives","BTCF0:USTF0",1745984468007,0.2442354,94882.0,94881.0,0.2424368]
["bitfinex-derivatives","BTCF0:USTF0",1745984469301,0.2442354,94882.0,94881.0,0.2739368]
["bitfinex-derivatives","BTCF0:USTF0",1745984470103,0.2442354,94882.0,94881.0,0.3046368]
["bitfinex-derivatives","BTCF0:USTF0",1745984470892,0.2442354,94882.0,94881.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745984471402,0.2147354,94882.0,94881.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745984472497,0.2147354,94882.0,94881.0,0.3046165]
["bitfinex-derivatives","BTCF0:USTF0",1745984472702,0.2147354,94882.0,94881.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745984472907,0.2442354,94882.0,94881.0,0.3046165]
["bitfinex-derivatives","BTCF0:USTF0",1745984473204,0.2442354,94882.0,94881.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1745984473808,0.2442354,94882.0,94881.0,0.3046165]
["bitfinex-derivatives","BTCF0:USTF0",1745984474607,0.0526823,94876.0,94862.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1745984474905,0.210741,94870.0,94858.0,0.0526914]
["bitfinex-derivatives","BTCF0:USTF0",1745984475107,0.2416432,94869.0,94862.0,0.0526896]
["bitfinex-derivatives","BTCF0:USTF0",1745984475303,0.2416432,94869.0,94867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745984475504,0.2416432,94869.0,94867.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745984475708,0.2416432,94869.0,94868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745984475903,0.2711432,94869.0,94868.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745984476100,0.3931432,94869.0,94868.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745984477598,0.3327432,94869.0,94868.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1745984477801,0.3327432,94869.0,94868.0,0.6356454]
["bitfinex-derivatives","BTCF0:USTF0",1745984478204,0.2107432,94869.0,94868.0,0.6356454]
["bitfinex-derivatives","BTCF0:USTF0",1745984488413,0.2107432,94869.0,94868.0,0.7956454]
["bitfinex-derivatives","BTCF0:USTF0",1745984488721,0.2634246,94876.0,94875.0,0.2107175]
["bitfinex-derivatives","BTCF0:USTF0",1745984489807,0.316109,94876.0,94875.0,0.2107175]
["bitfinex-derivatives","BTCF0:USTF0",1745984490613,0.316109,94876.0,94875.0,0.2734175]
["bitfinex-derivatives","BTCF0:USTF0",1745984491210,0.317109,94876.0,94875.0,0.2734175]
["bitfinex-derivatives","BTCF0:USTF0",1745984491909,0.318109,94876.0,94875.0,0.2734175]
["bitfinex-derivatives","BTCF0:USTF0",1745984506511,0.318109,94876.0,94875.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745984507123,0.440109,94876.0,94875.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745984508922,0.473009,94876.0,94875.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745984513529,0.0526857,94870.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745984513730,0.2107476,94867.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745984514129,0.3327476,94867.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745984514835,0.3327476,94867.0,94866.0,0.00258116]
["bitfinex-derivatives","BTCF0:USTF0",1745984516129,0.3327476,94867.0,94866.0,0.00358116]
["bitfinex-derivatives","BTCF0:USTF0",1745984516626,0.3327476,94867.0,94866.0,0.00258116]
["bitfinex-derivatives","BTCF0:USTF0",1745984516827,0.3327476,94867.0,94866.0,0.03408116]
["bitfinex-derivatives","BTCF0:USTF0",1745984517330,0.3327476,94867.0,94866.0,0.03308116]
["bitfinex-derivatives","BTCF0:USTF0",1745984521124,0.3327476,94867.0,94866.0,0.06518116]
["bitfinex-derivatives","BTCF0:USTF0",1745984523228,0.2107476,94867.0,94866.0,0.06518116]
["bitfinex-derivatives","BTCF0:USTF0",1745984525335,0.2107476,94867.0,94866.0,0.09738116]
["bitfinex-derivatives","BTCF0:USTF0",1745984525728,0.2107476,94867.0,94866.0,0.09638116]
["bitfinex-derivatives","BTCF0:USTF0",1745984526541,0.2107476,94867.0,94866.0,0.09738116]
["bitfinex-derivatives","BTCF0:USTF0",1745984526722,0.2107476,94867.0,94866.0,0.09838116]
["bitfinex-derivatives","BTCF0:USTF0",1745984527128,0.2107476,94867.0,94866.0,0.09738116]
["bitfinex-derivatives","BTCF0:USTF0",1745984527336,0.2107476,94867.0,94866.0,0.09638116]
["bitfinex-derivatives","BTCF0:USTF0",1745984528040,0.2107476,94867.0,94866.0,0.30713096]
["bitfinex-derivatives","BTCF0:USTF0",1745984528239,0.2107476,94867.0,94866.0,0.44713096]
["bitfinex-derivatives","BTCF0:USTF0",1745984529138,0.2107476,94867.0,94866.0,0.56913096]
["bitfinex-derivatives","BTCF0:USTF0",1745984529329,0.2107476,94867.0,94866.0,0.43013096]
["bitfinex-derivatives","BTCF0:USTF0",1745984529529,0.2107476,94867.0,94866.0,0.43113096]
["bitfinex-derivatives","BTCF0:USTF0",1745984535134,0.2107476,94867.0,94866.0,0.30913096]
["bitfinex-derivatives","BTCF0:USTF0",1745984537231,0.2107476,94867.0,94866.0,0.43113096]
["bitfinex-derivatives","BTCF0:USTF0",1745984538241,0.2107476,94867.0,94866.0,0.30913096]
["bitfinex-derivatives","BTCF0:USTF0",1745984538636,0.2107476,94867.0,94866.0,0.30813096]
["bitfinex-derivatives","BTCF0:USTF0",1745984538836,0.2107476,94867.0,94866.0,0.30713096]
["bitfinex-derivatives","BTCF0:USTF0",1745984540232,0.2107476,94867.0,94866.0,0.30813096]
["bitfinex-derivatives","BTCF0:USTF0",1745984540432,0.2107476,94867.0,94866.0,0.30913096]
["bitfinex-derivatives","BTCF0:USTF0",1745984542646,0.2107476,94867.0,94866.0,0.43913096]
["bitfinex-derivatives","BTCF0:USTF0",1745984543234,0.2107476,94867.0,94866.0,0.56113096]
["bitfinex-derivatives","BTCF0:USTF0",1745984547243,0.2634252,94872.0,94871.0,0.2107387]
["bitfinex-derivatives","BTCF0:USTF0",1745984547444,0.2634252,94872.0,94871.0,0.3707387]
["bitfinex-derivatives","BTCF0:USTF0",1745984548146,0.2634252,94872.0,94871.0,0.5567387]
["bitfinex-derivatives","BTCF0:USTF0",1745984548546,0.06061268,94890.0,94871.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1745984548755,0.2633983,94885.0,94884.0,0.2106988]
["bitfinex-derivatives","BTCF0:USTF0",1745984549052,0.2107099,94884.0,94883.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745984550141,0.2412099,94884.0,94883.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745984551243,0.2432099,94884.0,94883.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745984551444,0.2452099,94884.0,94883.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1745984554247,0.2452099,94884.0,94883.0,0.3051121]
["bitfinex-derivatives","BTCF0:USTF0",1745984558542,0.2147099,94884.0,94883.0,0.4551121]
["bitfinex-derivatives","BTCF0:USTF0",1745984559143,0.2147099,94884.0,94883.0,0.5771121]
["bitfinex-derivatives","BTCF0:USTF0",1745984560855,0.2147099,94884.0,94883.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745984561057,0.2786099,94884.0,94883.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1745984561258,0.210721,94879.0,94878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984561449,0.2107254,94877.0,94876.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745984562552,0.2434254,94877.0,94876.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745984564056,0.2444254,94877.0,94876.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745984564257,0.24458986,94877.0,94876.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745984564746,0.24558986,94877.0,94876.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745984576165,0.24558986,94877.0,94876.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745984578069,0.36758986,94877.0,94876.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745984579367,0.24558986,94877.0,94876.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745984582973,0.24458986,94877.0,94876.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745984583674,0.24358986,94877.0,94876.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745984596376,0.21088986,94877.0,94876.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1745984613004,0.210761,94861.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984614397,0.2107676,94858.0,94852.0,0.3623814]
["bitfinex-derivatives","BTCF0:USTF0",1745984615198,0.3327676,94858.0,94852.0,0.3623814]
["bitfinex-derivatives","BTCF0:USTF0",1745984616195,0.3327676,94858.0,94853.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745984616397,0.3327676,94858.0,94857.0,0.00458132]
["bitfinex-derivatives","BTCF0:USTF0",1745984616602,0.3327676,94858.0,94857.0,0.00758132]
["bitfinex-derivatives","BTCF0:USTF0",1745984616804,0.43818888,94858.0,94857.0,0.00758132]
["bitfinex-derivatives","BTCF0:USTF0",1745984616999,0.43818888,94858.0,94857.0,0.00158132]
["bitfinex-derivatives","BTCF0:USTF0",1745984617201,0.43818888,94858.0,94857.0,0.00658132]
["bitfinex-derivatives","BTCF0:USTF0",1745984618997,0.43818888,94858.0,94857.0,0.00358132]
["bitfinex-derivatives","BTCF0:USTF0",1745984619503,0.43818888,94858.0,94857.0,0.00458132]
["bitfinex-derivatives","BTCF0:USTF0",1745984620710,0.43818888,94858.0,94857.0,0.00258132]
["bitfinex-derivatives","BTCF0:USTF0",1745984621005,0.43818888,94858.0,94857.0,0.00358132]
["bitfinex-derivatives","BTCF0:USTF0",1745984622705,0.43818888,94858.0,94857.0,0.00258132]
["bitfinex-derivatives","BTCF0:USTF0",1745984622913,0.43818888,94858.0,94857.0,0.00358132]
["bitfinex-derivatives","BTCF0:USTF0",1745984625716,0.43818888,94858.0,94850.0,0.0529569]
["bitfinex-derivatives","BTCF0:USTF0",1745984625717,0.2108165,94836.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984626203,0.3328165,94836.0,94832.0,0.2108239]
["bitfinex-derivatives","BTCF0:USTF0",1745984626400,0.3328165,94836.0,94833.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1745984626817,0.3328165,94836.0,94835.0,0.04368664]
["bitfinex-derivatives","BTCF0:USTF0",1745984627612,0.3328165,94836.0,94835.0,0.10578664]
["bitfinex-derivatives","BTCF0:USTF0",1745984628514,0.3328165,94836.0,94835.0,0.11078664]
["bitfinex-derivatives","BTCF0:USTF0",1745984630718,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984631017,0.34079308,94836.0,94835.0,0.57704934]
["bitfinex-derivatives","BTCF0:USTF0",1745984631219,0.21879308,94836.0,94835.0,0.57704934]
["bitfinex-derivatives","BTCF0:USTF0",1745984631612,0.21879308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984632014,0.21879308,94836.0,94835.0,0.11078664]
["bitfinex-derivatives","BTCF0:USTF0",1745984632422,0.21879308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984632721,0.21879308,94836.0,94835.0,0.11078664]
["bitfinex-derivatives","BTCF0:USTF0",1745984633220,0.34079308,94836.0,94835.0,0.11078664]
["bitfinex-derivatives","BTCF0:USTF0",1745984633611,0.34079308,94836.0,94835.0,0.41160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984633919,0.34079308,94836.0,94835.0,0.55160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984634119,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984635118,0.21879308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984636728,0.21879308,94836.0,94835.0,0.55160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984636915,0.21879308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984637117,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984637322,0.34079308,94836.0,94835.0,0.43160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984637524,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984638211,0.21879308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984639423,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984641032,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984641323,0.21879308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984642928,0.21879308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984643126,0.21879308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984644131,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984648031,0.34079308,94836.0,94835.0,0.83240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984648832,0.34079308,94836.0,94835.0,0.47160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984649133,0.34079308,94836.0,94835.0,0.83240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984653030,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984653624,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984653828,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984654433,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984654629,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984655731,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984655933,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984656127,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984656529,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984656938,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984657123,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984657329,0.34079308,94836.0,94835.0,0.32160534]
["bitfinex-derivatives","BTCF0:USTF0",1745984657533,0.34079308,94836.0,94835.0,0.68240534]
["bitfinex-derivatives","BTCF0:USTF0",1745984658438,0.34079308,94836.0,94835.0,0.65150534]
["bitfinex-derivatives","BTCF0:USTF0",1745984658739,0.37199308,94836.0,94835.0,0.40948664]
["bitfinex-derivatives","BTCF0:USTF0",1745984660847,0.37199308,94836.0,94835.0,0.62030534]
["bitfinex-derivatives","BTCF0:USTF0",1745984661742,0.37199308,94836.0,94835.0,0.68380534]
["bitfinex-derivatives","BTCF0:USTF0",1745984666135,0.37199308,94836.0,94835.0,0.32300534]
["bitfinex-derivatives","BTCF0:USTF0",1745984666341,0.37199308,94836.0,94835.0,0.68380534]
["bitfinex-derivatives","BTCF0:USTF0",1745984668727,0.37199308,94836.0,94835.0,0.67780534]
["bitfinex-derivatives","BTCF0:USTF0",1745984668933,0.37199308,94836.0,94835.0,0.68280534]
["bitfinex-derivatives","BTCF0:USTF0",1745984669526,0.37199308,94836.0,94835.0,0.68180534]
["bitfinex-derivatives","BTCF0:USTF0",1745984670038,0.37199308,94836.0,94835.0,0.32100534]
["bitfinex-derivatives","BTCF0:USTF0",1745984670241,0.37199308,94836.0,94835.0,0.67780534]
["bitfinex-derivatives","BTCF0:USTF0",1745984670442,0.37199308,94836.0,94835.0,0.68080534]
["bitfinex-derivatives","BTCF0:USTF0",1745984671736,0.37199308,94836.0,94835.0,0.32000534]
["bitfinex-derivatives","BTCF0:USTF0",1745984672136,0.37199308,94836.0,94835.0,0.68080534]
["bitfinex-derivatives","BTCF0:USTF0",1745984673332,0.37199308,94836.0,94835.0,0.46998664]
["bitfinex-derivatives","BTCF0:USTF0",1745984673733,0.37199308,94836.0,94835.0,0.43858664]
["bitfinex-derivatives","BTCF0:USTF0",1745984673933,0.37199308,94836.0,94835.0,0.40248664]
["bitfinex-derivatives","BTCF0:USTF0",1745984674133,0.40309308,94836.0,94835.0,0.40648664]
["bitfinex-derivatives","BTCF0:USTF0",1745984674338,0.2108454,94823.0,94822.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745984675240,0.2759454,94823.0,94822.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745984675642,0.2759454,94823.0,94822.0,0.13293756]
["bitfinex-derivatives","BTCF0:USTF0",1745984675940,0.2759454,94823.0,94822.0,0.34378516]
["bitfinex-derivatives","BTCF0:USTF0",1745984676142,0.2759454,94823.0,94822.0,0.34878516]
["bitfinex-derivatives","BTCF0:USTF0",1745984677940,0.2759454,94823.0,94822.0,0.34578516]
["bitfinex-derivatives","BTCF0:USTF0",1745984678631,0.2759454,94823.0,94822.0,0.34078516]
["bitfinex-derivatives","BTCF0:USTF0",1745984678831,0.2759454,94823.0,94822.0,0.34278516]
["bitfinex-derivatives","BTCF0:USTF0",1745984679741,0.2759454,94823.0,94822.0,0.33978516]
["bitfinex-derivatives","BTCF0:USTF0",1745984680041,0.2759454,94823.0,94822.0,0.34178516]
["bitfinex-derivatives","BTCF0:USTF0",1745984681240,0.2759454,94823.0,94822.0,0.34278516]
["bitfinex-derivatives","BTCF0:USTF0",1745984681442,0.2436454,94823.0,94822.0,0.34278516]
["bitfinex-derivatives","BTCF0:USTF0",1745984682143,0.2108454,94823.0,94822.0,0.50278516]
["bitfinex-derivatives","BTCF0:USTF0",1745984682734,0.2108454,94823.0,94822.0,0.34278516]
["bitfinex-derivatives","BTCF0:USTF0",1745984683140,0.2108454,94823.0,94822.0,0.46478516]
["bitfinex-derivatives","BTCF0:USTF0",1745984684346,0.2108454,94823.0,94822.0,0.82558516]
["bitfinex-derivatives","BTCF0:USTF0",1745984686145,0.2108454,94823.0,94822.0,0.46478516]
["bitfinex-derivatives","BTCF0:USTF0",1745984686348,0.2108454,94823.0,94822.0,0.82558516]
["bitfinex-derivatives","BTCF0:USTF0",1745984690147,0.2108454,94823.0,94822.0,0.70358516]
["bitfinex-derivatives","BTCF0:USTF0",1745984692143,0.2108454,94823.0,94822.0,0.82558516]
["bitfinex-derivatives","BTCF0:USTF0",1745984694341,0.2108454,94823.0,94822.0,0.70358516]
["bitfinex-derivatives","BTCF0:USTF0",1745984700247,0.2108454,94823.0,94822.0,0.70158516]
["bitfinex-derivatives","BTCF0:USTF0",1745984700452,0.2108454,94823.0,94822.0,0.70358516]
["bitfinex-derivatives","BTCF0:USTF0",1745984701958,0.1054166,94831.0,94830.0,0.3162335]
["bitfinex-derivatives","BTCF0:USTF0",1745984702159,0.1054166,94831.0,94830.0,0.8370335]
["bitfinex-derivatives","BTCF0:USTF0",1745984702345,0.1054166,94831.0,94830.0,0.6770335]
["bitfinex-derivatives","BTCF0:USTF0",1745984703657,0.3162442,94831.0,94830.0,0.6243268]
["bitfinex-derivatives","BTCF0:USTF0",1745984705157,0.3162442,94831.0,94830.0,0.6283268]
["bitfinex-derivatives","BTCF0:USTF0",1745984705460,0.3162442,94831.0,94830.0,0.6323268]
["bitfinex-derivatives","BTCF0:USTF0",1745984705661,0.3162442,94831.0,94830.0,0.6283268]
["bitfinex-derivatives","BTCF0:USTF0",1745984705856,0.3162442,94831.0,94830.0,0.6323268]
["bitfinex-derivatives","BTCF0:USTF0",1745984706254,0.3162442,94831.0,94830.0,0.6313268]
["bitfinex-derivatives","BTCF0:USTF0",1745984706864,0.3162442,94831.0,94830.0,0.2695268]
["bitfinex-derivatives","BTCF0:USTF0",1745984707051,0.3162442,94831.0,94830.0,0.6303268]
["bitfinex-derivatives","BTCF0:USTF0",1745984707761,0.3162442,94831.0,94830.0,0.6273268]
["bitfinex-derivatives","BTCF0:USTF0",1745984708058,0.3162442,94831.0,94830.0,0.6303268]
["bitfinex-derivatives","BTCF0:USTF0",1745984708261,0.3162442,94831.0,94830.0,0.6273268]
["bitfinex-derivatives","BTCF0:USTF0",1745984708563,0.3162442,94831.0,94830.0,0.6293268]
["bitfinex-derivatives","BTCF0:USTF0",1745984708764,0.3162442,94831.0,94830.0,0.2655268]
["bitfinex-derivatives","BTCF0:USTF0",1745984708962,0.3162442,94831.0,94830.0,0.6283268]
["bitfinex-derivatives","BTCF0:USTF0",1745984712465,0.3464442,94831.0,94830.0,0.6283268]
["bitfinex-derivatives","BTCF0:USTF0",1745984717053,0.3464442,94831.0,94830.0,0.2675268]
["bitfinex-derivatives","BTCF0:USTF0",1745984717254,0.3464442,94831.0,94830.0,0.6283268]
["bitfinex-derivatives","BTCF0:USTF0",1745984718563,0.3162442,94831.0,94830.0,0.6283268]
["bitfinex-derivatives","BTCF0:USTF0",1745984729873,0.2438261,94832.0,94831.0,0.2108276]
["bitfinex-derivatives","BTCF0:USTF0",1745984730071,0.2108261,94832.0,94831.0,0.4450276]
["bitfinex-derivatives","BTCF0:USTF0",1745984730395,0.2108261,94832.0,94831.0,0.5670276]
["bitfinex-derivatives","BTCF0:USTF0",1745984731078,0.2108261,94832.0,94831.0,0.5710276]
["bitfinex-derivatives","BTCF0:USTF0",1745984733479,0.00808906,94854.0,94832.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1745984733783,0.0526786,94882.0,94869.0,0.2107432]
["bitfinex-derivatives","BTCF0:USTF0",1745984733966,0.0317,94879.0,94878.0,0.2107232]
["bitfinex-derivatives","BTCF0:USTF0",1745984734281,0.2633807,94888.0,94887.0,0.210701]
["bitfinex-derivatives","BTCF0:USTF0",1745984734468,0.2107032,94887.0,94886.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1745984734670,0.2421032,94887.0,94886.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1745984735069,0.2421032,94887.0,94886.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1745984735475,0.2421032,94887.0,94886.0,0.3962654]
["bitfinex-derivatives","BTCF0:USTF0",1745984735775,0.2738032,94887.0,94886.0,0.3962654]
["bitfinex-derivatives","BTCF0:USTF0",1745984736365,0.2788032,94887.0,94886.0,0.3962654]
["bitfinex-derivatives","BTCF0:USTF0",1745984736770,0.2838032,94887.0,94886.0,0.3962654]
["bitfinex-derivatives","BTCF0:USTF0",1745984737280,0.2916802,94887.0,94886.0,0.3962654]
["bitfinex-derivatives","BTCF0:USTF0",1745984738372,0.2916802,94887.0,94886.0,0.4234248]
["bitfinex-derivatives","BTCF0:USTF0",1745984746076,0.2285802,94887.0,94886.0,0.9242248]
["bitfinex-derivatives","BTCF0:USTF0",1745984746379,0.017877,94887.0,94886.0,0.9242248]
["bitfinex-derivatives","BTCF0:USTF0",1745984747374,0.01,94887.0,94886.0,0.9242248]
["bitfinex-derivatives","BTCF0:USTF0",1745984748776,0.2207032,94887.0,94886.0,0.9242248]
["bitfinex-derivatives","BTCF0:USTF0",1745984750386,0.2207032,94887.0,94886.0,0.9559248]
["bitfinex-derivatives","BTCF0:USTF0",1745984752795,0.01,94887.0,94886.0,0.9559248]
["bitfinex-derivatives","BTCF0:USTF0",1745984752990,0.2207032,94887.0,94886.0,0.9559248]
["bitfinex-derivatives","BTCF0:USTF0",1745984754791,0.01,94887.0,94886.0,0.9559248]
["bitfinex-derivatives","BTCF0:USTF0",1745984754992,0.2116947,94896.0,94895.0,0.2106854]
["bitfinex-derivatives","BTCF0:USTF0",1745984755291,0.0020504,94909.0,94899.0,0.0526687]
["bitfinex-derivatives","BTCF0:USTF0",1745984755591,0.0020504,94909.0,94899.0,0.4380407]
["bitfinex-derivatives","BTCF0:USTF0",1745984755782,0.0020504,94909.0,94908.0,0.2106566]
["bitfinex-derivatives","BTCF0:USTF0",1745984755976,0.05562153,94919.0,94914.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1745984756185,0.05562153,94919.0,94914.0,0.5241633]
["bitfinex-derivatives","BTCF0:USTF0",1745984756384,0.21276027,94915.0,94914.0,0.5241633]
["bitfinex-derivatives","BTCF0:USTF0",1745984757582,0.21476027,94915.0,94914.0,0.5241633]
["bitfinex-derivatives","BTCF0:USTF0",1745984758679,0.21476027,94915.0,94914.0,0.6992633]
["bitfinex-derivatives","BTCF0:USTF0",1745984758878,0.21476027,94915.0,94914.0,0.5241633]
["bitfinex-derivatives","BTCF0:USTF0",1745984759586,0.21476027,94915.0,94914.0,0.5241233]
["bitfinex-derivatives","BTCF0:USTF0",1745984759793,0.24796027,94915.0,94914.0,0.5241233]
["bitfinex-derivatives","BTCF0:USTF0",1745984769283,0.24796027,94915.0,94914.0,0.5566233]
["bitfinex-derivatives","BTCF0:USTF0",1745984769896,0.24796027,94915.0,94914.0,0.5875233]
["bitfinex-derivatives","BTCF0:USTF0",1745984770096,0.01077249,94919.0,94915.0,0.0526601]
["bitfinex-derivatives","BTCF0:USTF0",1745984770394,0.04347249,94919.0,94918.0,0.2106344]
["bitfinex-derivatives","BTCF0:USTF0",1745984770586,0.00216962,94928.0,94920.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1745984770781,0.00216962,94928.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984770984,0.21369532,94926.0,94924.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745984771193,0.01090466,94926.0,94924.0,0.4506189]
["bitfinex-derivatives","BTCF0:USTF0",1745984771399,0.2106189,94925.0,94924.0,0.4506189]
["bitfinex-derivatives","BTCF0:USTF0",1745984771700,0.2633246,94911.0,94910.0,0.0526629]
["bitfinex-derivatives","BTCF0:USTF0",1745984771884,0.2633246,94911.0,94910.0,0.4494834]
["bitfinex-derivatives","BTCF0:USTF0",1745984772084,0.2633246,94911.0,94910.0,0.5714834]
["bitfinex-derivatives","BTCF0:USTF0",1745984773094,0.2633246,94911.0,94910.0,0.5119634]
["bitfinex-derivatives","BTCF0:USTF0",1745984773295,0.2633246,94911.0,94910.0,0.5754834]
["bitfinex-derivatives","BTCF0:USTF0",1745984773492,0.2633246,94911.0,94910.0,0.5794834]
["bitfinex-derivatives","BTCF0:USTF0",1745984774195,0.2633246,94911.0,94910.0,0.4574834]
["bitfinex-derivatives","BTCF0:USTF0",1745984774391,0.2633246,94911.0,94910.0,0.2886376]
["bitfinex-derivatives","BTCF0:USTF0",1745984774586,0.2633246,94911.0,94910.0,0.3521576]
["bitfinex-derivatives","BTCF0:USTF0",1745984775420,0.3271246,94911.0,94910.0,0.3521576]
["bitfinex-derivatives","BTCF0:USTF0",1745984778899,0.2439608,94911.0,94910.0,0.3521576]
["bitfinex-derivatives","BTCF0:USTF0",1745984779097,0.2439608,94911.0,94910.0,0.4701576]
["bitfinex-derivatives","BTCF0:USTF0",1745984779307,0.2439608,94911.0,94910.0,0.4741576]
["bitfinex-derivatives","BTCF0:USTF0",1745984780102,0.2439608,94911.0,94910.0,0.3521576]
["bitfinex-derivatives","BTCF0:USTF0",1745984781106,0.2439608,94911.0,94910.0,0.3521721]
["bitfinex-derivatives","BTCF0:USTF0",1745984781405,0.2747608,94911.0,94910.0,0.3521721]
["bitfinex-derivatives","BTCF0:USTF0",1745984782003,0.0333,94911.0,94910.0,0.3521721]
["bitfinex-derivatives","BTCF0:USTF0",1745984782603,0.0622,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745984782813,0.2728366,94917.0,94916.0,0.2106388]
["bitfinex-derivatives","BTCF0:USTF0",1745984783005,0.2728366,94917.0,94916.0,0.3506388]
["bitfinex-derivatives","BTCF0:USTF0",1745984783415,0.0622,94917.0,94916.0,0.3506388]
["bitfinex-derivatives","BTCF0:USTF0",1745984784013,0.0929,94917.0,94916.0,0.2741588]
["bitfinex-derivatives","BTCF0:USTF0",1745984784211,0.00307642,94926.0,94916.0,0.688876]
["bitfinex-derivatives","BTCF0:USTF0",1745984784406,0.00564632,94942.0,94941.0,0.2105834]
["bitfinex-derivatives","BTCF0:USTF0",1745984784905,0.00564632,94942.0,94941.0,0.3605834]
["bitfinex-derivatives","BTCF0:USTF0",1745984785102,0.21622742,94942.0,94941.0,0.3605834]
["bitfinex-derivatives","BTCF0:USTF0",1745984785305,0.00298309,94944.0,94943.0,0.2105789]
["bitfinex-derivatives","BTCF0:USTF0",1745984785602,0.00298309,94944.0,94943.0,0.37806534]
["bitfinex-derivatives","BTCF0:USTF0",1745984786203,0.0319,94953.0,94943.0,0.16748644]
["bitfinex-derivatives","BTCF0:USTF0",1745984786402,0.2424569,94953.0,94948.0,0.0526415]
["bitfinex-derivatives","BTCF0:USTF0",1745984786612,0.21272618,94951.0,94949.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745984786812,0.2105767,94944.0,94943.0,0.02748644]
["bitfinex-derivatives","BTCF0:USTF0",1745984787006,0.2105767,94944.0,94943.0,0.2740989]
["bitfinex-derivatives","BTCF0:USTF0",1745984787214,0.3325767,94944.0,94943.0,0.2740989]
["bitfinex-derivatives","BTCF0:USTF0",1745984787813,0.3325767,94944.0,94943.0,0.58231665]
["bitfinex-derivatives","BTCF0:USTF0",1745984788014,0.3325767,94944.0,94943.0,0.24379665]
["bitfinex-derivatives","BTCF0:USTF0",1745984788613,0.3325767,94944.0,94943.0,0.27449665]
["bitfinex-derivatives","BTCF0:USTF0",1745984789011,0.3325767,94944.0,94943.0,0.55749665]
["bitfinex-derivatives","BTCF0:USTF0",1745984789211,0.3325767,94944.0,94943.0,0.27749665]
["bitfinex-derivatives","BTCF0:USTF0",1745984789415,0.3325767,94944.0,94943.0,0.27449665]
["bitfinex-derivatives","BTCF0:USTF0",1745984789613,0.3325767,94944.0,94943.0,0.27549665]
["bitfinex-derivatives","BTCF0:USTF0",1745984789819,0.3325767,94944.0,94943.0,0.30749665]
["bitfinex-derivatives","BTCF0:USTF0",1745984790019,0.3325767,94944.0,94943.0,0.30549665]
["bitfinex-derivatives","BTCF0:USTF0",1745984790215,0.2105767,94944.0,94943.0,0.30749665]
["bitfinex-derivatives","BTCF0:USTF0",1745984790808,0.2105767,94944.0,94943.0,0.40749665]
["bitfinex-derivatives","BTCF0:USTF0",1745984791016,0.2105767,94944.0,94943.0,0.03021775]
["bitfinex-derivatives","BTCF0:USTF0",1745984791217,0.5713767,94944.0,94943.0,0.03421775]
["bitfinex-derivatives","BTCF0:USTF0",1745984791521,0.6024767,94944.0,94943.0,0.03421775]
["bitfinex-derivatives","BTCF0:USTF0",1745984792108,0.7244767,94944.0,94943.0,0.03421775]
["bitfinex-derivatives","BTCF0:USTF0",1745984792308,0.7244767,94944.0,94943.0,0.02821775]
["bitfinex-derivatives","BTCF0:USTF0",1745984792508,0.7244767,94944.0,94943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745984793017,0.7244767,94944.0,94943.0,0.05507922]
["bitfinex-derivatives","BTCF0:USTF0",1745984794111,0.7244767,94944.0,94943.0,0.05407922]
["bitfinex-derivatives","BTCF0:USTF0",1745984794909,0.72475007,94944.0,94943.0,0.05307922]
["bitfinex-derivatives","BTCF0:USTF0",1745984796208,0.72475007,94944.0,94943.0,0.05507922]
["bitfinex-derivatives","BTCF0:USTF0",1745984796614,0.72475007,94944.0,94943.0,0.05407922]
["bitfinex-derivatives","BTCF0:USTF0",1745984796818,0.72475007,94944.0,94943.0,0.05507922]
["bitfinex-derivatives","BTCF0:USTF0",1745984800610,0.72475007,94944.0,94943.0,0.05407922]
["bitfinex-derivatives","BTCF0:USTF0",1745984800819,0.72475007,94944.0,94943.0,0.05507922]
["bitfinex-derivatives","BTCF0:USTF0",1745984801514,0.72475007,94944.0,94943.0,0.26565812]
["bitfinex-derivatives","BTCF0:USTF0",1745984802018,0.69365007,94944.0,94943.0,0.26465812]
["bitfinex-derivatives","BTCF0:USTF0",1745984802213,0.57165007,94944.0,94943.0,0.26465812]
["bitfinex-derivatives","BTCF0:USTF0",1745984803113,0.57165007,94944.0,94943.0,0.53465812]
["bitfinex-derivatives","BTCF0:USTF0",1745984803308,0.57165007,94944.0,94943.0,0.26465812]
["bitfinex-derivatives","BTCF0:USTF0",1745984803710,0.57165007,94944.0,94943.0,0.37365812]
["bitfinex-derivatives","BTCF0:USTF0",1745984803910,0.57165007,94944.0,94943.0,0.26465812]
["bitfinex-derivatives","BTCF0:USTF0",1745984804815,0.57165007,94944.0,94943.0,0.26665812]
["bitfinex-derivatives","BTCF0:USTF0",1745984806019,0.57165007,94944.0,94943.0,0.26765812]
["bitfinex-derivatives","BTCF0:USTF0",1745984806415,0.57165007,94944.0,94943.0,0.26565812]
["bitfinex-derivatives","BTCF0:USTF0",1745984806615,0.57165007,94944.0,94943.0,0.26765812]
["bitfinex-derivatives","BTCF0:USTF0",1745984806820,0.57165007,94944.0,94943.0,0.52765812]
["bitfinex-derivatives","BTCF0:USTF0",1745984807016,0.21085007,94944.0,94943.0,0.26765812]
["bitfinex-derivatives","BTCF0:USTF0",1745984810026,0.00027337,94944.0,94943.0,0.39765812]
["bitfinex-derivatives","BTCF0:USTF0",1745984810227,0.21085007,94944.0,94943.0,0.39765812]
["bitfinex-derivatives","BTCF0:USTF0",1745984812030,0.21085007,94944.0,94943.0,0.46145812]
["bitfinex-derivatives","BTCF0:USTF0",1745984817535,0.21085007,94944.0,94943.0,0.52345812]
["bitfinex-derivatives","BTCF0:USTF0",1745984818131,0.2063917,94944.0,94943.0,0.52345812]
["bitfinex-derivatives","BTCF0:USTF0",1745984818931,0.00216278,94951.0,94948.0,0.0526415]
["bitfinex-derivatives","BTCF0:USTF0",1745984819131,0.00216278,94951.0,94949.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1745984819437,0.00216278,94951.0,94949.0,0.43982]
["bitfinex-derivatives","BTCF0:USTF0",1745984819629,0.00239707,94961.0,94955.0,0.0526376]
["bitfinex-derivatives","BTCF0:USTF0",1745984819932,0.00239707,94961.0,94957.0,0.5713479]
["bitfinex-derivatives","BTCF0:USTF0",1745984820229,0.00239707,94961.0,94960.0,0.2105412]
["bitfinex-derivatives","BTCF0:USTF0",1745984820443,0.00239707,94961.0,94960.0,0.3605412]
["bitfinex-derivatives","BTCF0:USTF0",1745984820630,0.36019902,94969.0,94968.0,0.2105235]
["bitfinex-derivatives","BTCF0:USTF0",1745984820830,0.36019902,94969.0,94968.0,0.3705235]
["bitfinex-derivatives","BTCF0:USTF0",1745984821032,0.0015,94975.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745984821333,0.3158302,94974.0,94973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745984821524,0.4094302,94974.0,94973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745984822129,0.5314302,94974.0,94973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745984822733,0.4992302,94974.0,94973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745984822927,0.5022302,94974.0,94973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745984823328,0.5032302,94974.0,94973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745984823640,0.0526296,94971.0,94968.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1745984823939,0.0526296,94971.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984823940,0.2105457,94958.0,94957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745984824141,0.3325457,94958.0,94957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745984824835,0.3325457,94958.0,94957.0,0.2417479]
["bitfinex-derivatives","BTCF0:USTF0",1745984825032,0.3325457,94958.0,94957.0,0.3063079]
["bitfinex-derivatives","BTCF0:USTF0",1745984825427,0.3325457,94958.0,94957.0,0.2417479]
["bitfinex-derivatives","BTCF0:USTF0",1745984826629,0.3325457,94958.0,94957.0,0.3437479]
["bitfinex-derivatives","BTCF0:USTF0",1745984826831,0.3325457,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745984827538,0.3632457,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745984831035,0.83386797,94958.0,94957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745984831537,0.58386797,94958.0,94957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745984837537,1.30546797,94958.0,94957.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745984840943,1.34492227,94958.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745984841140,0.2106144,94927.0,94926.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745984842233,0.3645144,94927.0,94926.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745984842428,0.37259851,94927.0,94926.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1745984844128,0.37259851,94927.0,94926.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1745984844334,0.37259851,94927.0,94926.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1745984844930,0.37259851,94927.0,94926.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745984846933,0.73339851,94927.0,94926.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745984847240,0.37259851,94927.0,94926.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745984847431,0.73339851,94927.0,94926.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745984853442,0.34069851,94927.0,94926.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1745984853644,0.3326144,94927.0,94926.0,0.2807166]
["bitfinex-derivatives","BTCF0:USTF0",1745984853945,0.3326144,94927.0,94926.0,0.4307166]
["bitfinex-derivatives","BTCF0:USTF0",1745984854140,0.2106144,94927.0,94926.0,0.4307166]
["bitfinex-derivatives","BTCF0:USTF0",1745984854345,0.2106144,94927.0,94926.0,0.2807166]
["bitfinex-derivatives","BTCF0:USTF0",1745984854542,0.2106144,94927.0,94926.0,0.3807166]
["bitfinex-derivatives","BTCF0:USTF0",1745984854742,0.2106144,94927.0,94926.0,0.2807166]
["bitfinex-derivatives","BTCF0:USTF0",1745984855130,0.2106144,94927.0,94926.0,0.4027166]
["bitfinex-derivatives","BTCF0:USTF0",1745984855333,0.2106144,94927.0,94926.0,0.4927166]
["bitfinex-derivatives","BTCF0:USTF0",1745984855534,0.2106144,94927.0,94926.0,0.4027166]
["bitfinex-derivatives","BTCF0:USTF0",1745984855741,0.2106144,94927.0,94926.0,0.5127166]
["bitfinex-derivatives","BTCF0:USTF0",1745984855936,0.2106144,94927.0,94926.0,0.4027166]
["bitfinex-derivatives","BTCF0:USTF0",1745984856544,0.0526503,94933.0,94926.0,0.4027166]
["bitfinex-derivatives","BTCF0:USTF0",1745984856545,0.0526479,94938.0,94932.0,0.0526507]
["bitfinex-derivatives","BTCF0:USTF0",1745984856736,0.2105989,94938.0,94937.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1745984857136,0.2105989,94938.0,94937.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1745984858149,0.0526441,94945.0,94937.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1745984858150,0.1052888,94945.0,94938.0,0.0526474]
["bitfinex-derivatives","BTCF0:USTF0",1745984858448,0.2632271,94945.0,94944.0,0.2105767]
["bitfinex-derivatives","BTCF0:USTF0",1745984858844,0.0526387,94954.0,94952.0,0.2105568]
["bitfinex-derivatives","BTCF0:USTF0",1745984859041,0.0526387,94954.0,94953.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745984859241,0.2631932,94954.0,94953.0,0.3058568]
["bitfinex-derivatives","BTCF0:USTF0",1745984860150,0.2631932,94954.0,94953.0,0.3078568]
["bitfinex-derivatives","BTCF0:USTF0",1745984860851,0.2631932,94954.0,94953.0,0.3058568]
["bitfinex-derivatives","BTCF0:USTF0",1745984861051,0.27106726,94954.0,94953.0,0.3078568]
["bitfinex-derivatives","BTCF0:USTF0",1745984861758,0.27106726,94954.0,94953.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745984862142,0.39306726,94954.0,94953.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745984862338,0.39306726,94954.0,94953.0,0.3078568]
["bitfinex-derivatives","BTCF0:USTF0",1745984864648,0.39306726,94954.0,94953.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745984864952,0.39306726,94954.0,94953.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745984865462,0.39306726,94954.0,94953.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745984865648,0.39306726,94954.0,94953.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1745984865852,0.39306726,94954.0,94953.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745984867139,0.39306726,94954.0,94953.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745984869254,0.39306726,94954.0,94953.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745984871049,0.39306726,94954.0,94953.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745984871250,0.39306726,94954.0,94953.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745984871741,0.42486726,94954.0,94953.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745984871942,0.42486726,94954.0,94953.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745984872355,0.42486726,94954.0,94953.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1745984872545,0.42486726,94954.0,94953.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1745984873958,0.42486726,94954.0,94953.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1745984874849,0.42486726,94954.0,94953.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745984875160,0.42486726,94954.0,94953.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745984875460,0.16167406,94954.0,94953.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745984875656,0.00248358,94980.0,94974.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1745984875857,0.00248358,94980.0,94974.0,1.2021102]
["bitfinex-derivatives","BTCF0:USTF0",1745984876155,0.05505754,94998.0,94995.0,0.2104637]
["bitfinex-derivatives","BTCF0:USTF0",1745984876359,0.00244324,94998.0,94995.0,1.1920637]
["bitfinex-derivatives","BTCF0:USTF0",1745984876547,0.21290194,94998.0,94995.0,1.0520637]
["bitfinex-derivatives","BTCF0:USTF0",1745984876742,0.00244324,94998.0,94995.0,1.0320637]
["bitfinex-derivatives","BTCF0:USTF0",1745984876953,0.00244324,94998.0,94995.0,0.97517738]
["bitfinex-derivatives","BTCF0:USTF0",1745984877356,0.00244324,94998.0,94995.0,1.07517738]
["bitfinex-derivatives","BTCF0:USTF0",1745984877554,0.00244324,94998.0,94995.0,1.23517738]
["bitfinex-derivatives","BTCF0:USTF0",1745984877855,0.00244324,94998.0,94995.0,0.97517738]
["bitfinex-derivatives","BTCF0:USTF0",1745984878057,0.00315649,94996.0,94995.0,1.09717738]
["bitfinex-derivatives","BTCF0:USTF0",1745984878256,0.00315649,94996.0,94995.0,1.19717738]
["bitfinex-derivatives","BTCF0:USTF0",1745984878553,0.00171581,94999.0,94998.0,0.210457]
["bitfinex-derivatives","BTCF0:USTF0",1745984878951,0.00171581,94999.0,94998.0,0.460457]
["bitfinex-derivatives","BTCF0:USTF0",1745984879251,0.00171581,94999.0,94998.0,0.350457]
["bitfinex-derivatives","BTCF0:USTF0",1745984879653,0.00171581,94999.0,94998.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1745984879953,0.00371581,94999.0,94998.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1745984880155,0.21417061,94999.0,94998.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1745984880357,0.00259097,95001.0,94998.0,0.6116778]
["bitfinex-derivatives","BTCF0:USTF0",1745984880659,0.00259097,95001.0,94999.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1745984880954,0.00259097,95001.0,94999.0,0.355264]
["bitfinex-derivatives","BTCF0:USTF0",1745984881259,0.00259097,95003.0,95002.0,0.2104482]
["bitfinex-derivatives","BTCF0:USTF0",1745984881456,0.00259097,95003.0,95002.0,0.44570819]
["bitfinex-derivatives","BTCF0:USTF0",1745984881847,0.00295845,95005.0,95004.0,0.2104437]
["bitfinex-derivatives","BTCF0:USTF0",1745984882158,0.00295845,95005.0,95004.0,0.7212437]
["bitfinex-derivatives","BTCF0:USTF0",1745984882362,0.00295845,95005.0,95004.0,0.82650369]
["bitfinex-derivatives","BTCF0:USTF0",1745984882557,0.00443933,95010.0,95005.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1745984882856,0.00443933,95010.0,95009.0,0.5712326]
["bitfinex-derivatives","BTCF0:USTF0",1745984883049,0.21486973,95010.0,95009.0,0.7855126]
["bitfinex-derivatives","BTCF0:USTF0",1745984883246,0.21486973,95010.0,95009.0,0.89076459]
["bitfinex-derivatives","BTCF0:USTF0",1745984883446,0.21486973,95010.0,95009.0,0.74076459]
["bitfinex-derivatives","BTCF0:USTF0",1745984884352,0.21486973,95010.0,95009.0,0.53033199]
["bitfinex-derivatives","BTCF0:USTF0",1745984884553,0.21486973,95010.0,95009.0,0.74076459]
["bitfinex-derivatives","BTCF0:USTF0",1745984884756,0.21486973,95010.0,95009.0,0.98076459]
["bitfinex-derivatives","BTCF0:USTF0",1745984884946,0.21586973,95010.0,95009.0,0.85076459]
["bitfinex-derivatives","BTCF0:USTF0",1745984885151,0.21586973,95010.0,95009.0,0.7455126]
["bitfinex-derivatives","BTCF0:USTF0",1745984886355,0.15299308,95010.0,95009.0,0.7455126]
["bitfinex-derivatives","BTCF0:USTF0",1745984887461,0.01684107,95029.0,95024.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745984887760,0.2104033,95025.0,95024.0,0.5711972]
["bitfinex-derivatives","BTCF0:USTF0",1745984887975,0.00238085,95027.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745984888157,0.242495,95026.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745984888657,0.247495,95026.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745984888865,0.0371,95026.0,95025.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745984889162,0.0525993,95025.0,95006.0,0.0526096]
["bitfinex-derivatives","BTCF0:USTF0",1745984889361,0.10055608,95023.0,95009.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1745984889660,0.2104092,95020.0,95019.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1745984890055,0.25125483,95020.0,95019.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1745984890250,0.25125483,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984890251,0.122,95020.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984890567,0.2104171,95017.0,95016.0,0.2104157]
["bitfinex-derivatives","BTCF0:USTF0",1745984890964,0.2413171,95017.0,95016.0,0.2104157]
["bitfinex-derivatives","BTCF0:USTF0",1745984891165,0.3324127,95020.0,95019.0,0.2104105]
["bitfinex-derivatives","BTCF0:USTF0",1745984891460,0.0525997,95025.0,95024.0,0.2103972]
["bitfinex-derivatives","BTCF0:USTF0",1745984891665,0.0525997,95025.0,95024.0,0.5711972]
["bitfinex-derivatives","BTCF0:USTF0",1745984891860,0.0857997,95025.0,95024.0,0.5711972]
["bitfinex-derivatives","BTCF0:USTF0",1745984892456,0.0857997,95025.0,95024.0,0.8011972]
["bitfinex-derivatives","BTCF0:USTF0",1745984892754,0.2435972,95025.0,95024.0,0.5711972]
["bitfinex-derivatives","BTCF0:USTF0",1745984892961,0.2435972,95025.0,95024.0,0.6711972]
["bitfinex-derivatives","BTCF0:USTF0",1745984893155,0.2435972,95025.0,95024.0,0.5711972]
["bitfinex-derivatives","BTCF0:USTF0",1745984893958,0.00136836,95028.0,95026.0,0.210395]
["bitfinex-derivatives","BTCF0:USTF0",1745984894164,0.01684107,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745984894165,0.00515016,95029.0,95028.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745984894359,0.00515016,95029.0,95028.0,0.3803906]
["bitfinex-derivatives","BTCF0:USTF0",1745984894558,0.21553856,95029.0,95028.0,0.48562259]
["bitfinex-derivatives","BTCF0:USTF0",1745984894762,0.00515016,95029.0,95028.0,0.84642259]
["bitfinex-derivatives","BTCF0:USTF0",1745984895163,0.00515016,95029.0,95028.0,0.96842259]
["bitfinex-derivatives","BTCF0:USTF0",1745984895552,0.00515016,95029.0,95028.0,0.99952259]
["bitfinex-derivatives","BTCF0:USTF0",1745984897365,0.00615016,95029.0,95028.0,0.99952259]
["bitfinex-derivatives","BTCF0:USTF0",1745984897768,0.00615016,95029.0,95028.0,1.06520259]
["bitfinex-derivatives","BTCF0:USTF0",1745984899174,0.00615016,95029.0,95028.0,0.94320259]
["bitfinex-derivatives","BTCF0:USTF0",1745984900064,0.03464852,95033.0,95029.0,0.0525971]
["bitfinex-derivatives","BTCF0:USTF0",1745984900267,0.03464852,95033.0,95029.0,0.3134971]
["bitfinex-derivatives","BTCF0:USTF0",1745984900462,0.24503062,95033.0,95032.0,0.2103817]
["bitfinex-derivatives","BTCF0:USTF0",1745984900663,0.24503062,95033.0,95032.0,0.3703817]
["bitfinex-derivatives","BTCF0:USTF0",1745984901260,0.24603062,95033.0,95032.0,0.3703817]
["bitfinex-derivatives","BTCF0:USTF0",1745984901868,0.001,95033.0,95032.0,0.4756097]
["bitfinex-derivatives","BTCF0:USTF0",1745984902065,0.2103628,95043.0,95042.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745984902267,0.2103628,95043.0,95042.0,0.3703552]
["bitfinex-derivatives","BTCF0:USTF0",1745984902662,0.2103628,95043.0,95042.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745984902867,0.2103628,95043.0,95042.0,0.3103552]
["bitfinex-derivatives","BTCF0:USTF0",1745984903067,0.2103628,95043.0,95042.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745984903268,0.2103628,95043.0,95042.0,0.4903552]
["bitfinex-derivatives","BTCF0:USTF0",1745984903864,0.2425628,95043.0,95042.0,0.4903552]
["bitfinex-derivatives","BTCF0:USTF0",1745984904370,0.2455628,95043.0,95042.0,0.4903552]
["bitfinex-derivatives","BTCF0:USTF0",1745984904859,0.0352,95043.0,95041.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745984905067,0.210364,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984905260,0.25120963,95040.0,95039.0,0.6811662]
["bitfinex-derivatives","BTCF0:USTF0",1745984906263,0.25120963,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984906864,0.25320963,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984908173,0.002,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984909062,0.035,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984910481,0.245364,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984910874,0.212364,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984911071,0.002,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984912164,0.0349,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984912870,0.245264,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984913063,0.367264,95040.0,95039.0,0.7133662]
["bitfinex-derivatives","BTCF0:USTF0",1745984914872,0.40810963,95040.0,95039.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745984915370,0.40810963,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984916071,0.40810963,95040.0,95039.0,0.5711662]
["bitfinex-derivatives","BTCF0:USTF0",1745984919774,0.40810963,95040.0,95039.0,0.7311662]
["bitfinex-derivatives","BTCF0:USTF0",1745984921370,0.40810963,95040.0,95039.0,0.5711662]
["bitfinex-derivatives","BTCF0:USTF0",1745984921963,0.40810963,95040.0,95039.0,0.7211662]
["bitfinex-derivatives","BTCF0:USTF0",1745984923273,0.07689,95040.0,95039.0,0.8263862]
["bitfinex-derivatives","BTCF0:USTF0",1745984923473,0.04848,95040.0,95039.0,0.8263862]
["bitfinex-derivatives","BTCF0:USTF0",1745984924177,0.25487191,95045.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745984924383,0.25487191,95045.0,95044.0,0.3603552]
["bitfinex-derivatives","BTCF0:USTF0",1745984925181,0.37687191,95045.0,95044.0,0.4396552]
["bitfinex-derivatives","BTCF0:USTF0",1745984925879,0.37887191,95045.0,95044.0,0.4396552]
["bitfinex-derivatives","BTCF0:USTF0",1745984926583,0.37887191,95045.0,95044.0,0.5052952]
["bitfinex-derivatives","BTCF0:USTF0",1745984927982,0.16851781,95045.0,95044.0,0.5052952]
["bitfinex-derivatives","BTCF0:USTF0",1745984930584,0.16851781,95045.0,95044.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1745984930780,0.16851781,95045.0,95044.0,0.5052952]
["bitfinex-derivatives","BTCF0:USTF0",1745984932173,0.16851781,95045.0,95044.0,0.8660952]
["bitfinex-derivatives","BTCF0:USTF0",1745984933182,0.04651781,95045.0,95044.0,0.8660952]
["bitfinex-derivatives","BTCF0:USTF0",1745984933570,0.04651781,95045.0,95044.0,0.8004552]
["bitfinex-derivatives","BTCF0:USTF0",1745984933784,0.08736344,95045.0,95044.0,0.7211552]
["bitfinex-derivatives","BTCF0:USTF0",1745984934081,0.20936344,95045.0,95044.0,0.7211552]
["bitfinex-derivatives","BTCF0:USTF0",1745984934676,0.20936344,95045.0,95044.0,0.8032552]
["bitfinex-derivatives","BTCF0:USTF0",1745984934882,0.41971634,95045.0,95044.0,0.8032552]
["bitfinex-derivatives","BTCF0:USTF0",1745984935575,0.41971634,95045.0,95044.0,0.9232552]
["bitfinex-derivatives","BTCF0:USTF0",1745984935781,0.41971634,95045.0,95044.0,0.6532552]
["bitfinex-derivatives","BTCF0:USTF0",1745984936982,0.2629682,95039.0,95038.0,0.2103608]
["bitfinex-derivatives","BTCF0:USTF0",1745984937285,0.3849682,95039.0,95038.0,0.2760008]
["bitfinex-derivatives","BTCF0:USTF0",1745984937582,0.42581383,95039.0,95038.0,0.2103608]
["bitfinex-derivatives","BTCF0:USTF0",1745984937783,0.50831383,95039.0,95038.0,0.2103608]
["bitfinex-derivatives","BTCF0:USTF0",1745984937983,0.50831383,95039.0,95038.0,0.2760008]
["bitfinex-derivatives","BTCF0:USTF0",1745984939079,0.50831383,95039.0,95038.0,0.2103608]
["bitfinex-derivatives","BTCF0:USTF0",1745984939683,0.60614563,95039.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745984939982,0.60614563,95039.0,95018.0,0.2630061]
["bitfinex-derivatives","BTCF0:USTF0",1745984939983,0.2630179,95019.0,95018.0,0.2630061]
["bitfinex-derivatives","BTCF0:USTF0",1745984940184,0.2104149,95019.0,95018.0,0.5430061]
["bitfinex-derivatives","BTCF0:USTF0",1745984941077,0.3324149,95019.0,95018.0,0.5430061]
["bitfinex-derivatives","BTCF0:USTF0",1745984941683,0.3324149,95019.0,95018.0,0.5470061]
["bitfinex-derivatives","BTCF0:USTF0",1745984943181,0.3324149,95019.0,95018.0,0.5430061]
["bitfinex-derivatives","BTCF0:USTF0",1745984943378,0.3324149,95019.0,95018.0,0.4944036]
["bitfinex-derivatives","BTCF0:USTF0",1745984943790,0.3324149,95019.0,95018.0,0.2144036]
["bitfinex-derivatives","BTCF0:USTF0",1745984944391,0.3324149,95019.0,95018.0,0.3244036]
["bitfinex-derivatives","BTCF0:USTF0",1745984944587,0.31077794,95019.0,95018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745984944784,0.122,95019.0,95018.0,0.3744127]
["bitfinex-derivatives","BTCF0:USTF0",1745984945284,0.3324105,95019.0,95018.0,0.3744127]
["bitfinex-derivatives","BTCF0:USTF0",1745984949089,0.3324105,95019.0,95018.0,0.5494127]
["bitfinex-derivatives","BTCF0:USTF0",1745984950887,0.122,95019.0,95018.0,0.5494127]
["bitfinex-derivatives","BTCF0:USTF0",1745984951079,0.06945,95019.0,95018.0,0.5494127]
["bitfinex-derivatives","BTCF0:USTF0",1745984952188,0.0392,95024.0,95023.0,0.2104016]
["bitfinex-derivatives","BTCF0:USTF0",1745984952494,0.02788,95028.0,95027.0,0.2103928]
["bitfinex-derivatives","BTCF0:USTF0",1745984952685,0.2629575,95042.0,95029.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745984952882,0.2629575,95042.0,95041.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745984953082,0.2103564,95044.0,95043.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745984953588,0.25120203,95044.0,95043.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745984953983,0.25120203,95044.0,95043.0,0.2593552]
["bitfinex-derivatives","BTCF0:USTF0",1745984954193,0.37320203,95044.0,95043.0,0.2593552]
["bitfinex-derivatives","BTCF0:USTF0",1745984954895,0.37320203,95044.0,95043.0,0.4893552]
["bitfinex-derivatives","BTCF0:USTF0",1745984955092,0.37320203,95044.0,95043.0,0.2593552]
["bitfinex-derivatives","BTCF0:USTF0",1745984955792,0.47050203,95044.0,95043.0,0.2603552]
["bitfinex-derivatives","BTCF0:USTF0",1745984956485,0.26014563,95044.0,95043.0,0.2603552]
["bitfinex-derivatives","BTCF0:USTF0",1745984956685,0.13008563,95044.0,95043.0,0.4705552]
["bitfinex-derivatives","BTCF0:USTF0",1745984956895,0.122,95044.0,95043.0,0.4705552]
["bitfinex-derivatives","BTCF0:USTF0",1745984957082,0.00808563,95044.0,95043.0,0.4705552]
["bitfinex-derivatives","BTCF0:USTF0",1745984957287,0.24234405,95047.0,95046.0,0.2103507]
["bitfinex-derivatives","BTCF0:USTF0",1745984957488,0.24234405,95047.0,95046.0,0.7111507]
["bitfinex-derivatives","BTCF0:USTF0",1745984957689,0.24234405,95047.0,95046.0,0.57098844]
["bitfinex-derivatives","BTCF0:USTF0",1745984958195,0.3323485,95047.0,95046.0,0.84098844]
["bitfinex-derivatives","BTCF0:USTF0",1745984958393,0.30232512,95047.0,95046.0,0.57098844]
["bitfinex-derivatives","BTCF0:USTF0",1745984958598,0.30232512,95047.0,95046.0,0.67098844]
["bitfinex-derivatives","BTCF0:USTF0",1745984958896,0.30232512,95047.0,95046.0,0.94668844]
["bitfinex-derivatives","BTCF0:USTF0",1745984960098,0.122,95047.0,95046.0,0.94668844]
["bitfinex-derivatives","BTCF0:USTF0",1745984962595,0.05408677,95062.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1745984962797,0.1026806,95059.0,95049.0,0.292586]
["bitfinex-derivatives","BTCF0:USTF0",1745984963011,0.0501,95059.0,95049.0,0.292586]
["bitfinex-derivatives","BTCF0:USTF0",1745984963197,0.2646929,95053.0,95049.0,0.358386]
["bitfinex-derivatives","BTCF0:USTF0",1745984963398,0.0543568,95053.0,95049.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745984963591,0.2121092,95053.0,95052.0,0.2103374]
["bitfinex-derivatives","BTCF0:USTF0",1745984963995,0.2103441,95050.0,95049.0,0.2103429]
["bitfinex-derivatives","BTCF0:USTF0",1745984964193,0.2103441,95050.0,95049.0,0.2203429]
["bitfinex-derivatives","BTCF0:USTF0",1745984964389,0.2592441,95050.0,95049.0,0.2203429]
["bitfinex-derivatives","BTCF0:USTF0",1745984964593,0.2592441,95050.0,95049.0,0.2861429]
["bitfinex-derivatives","BTCF0:USTF0",1745984965695,0.3056441,95050.0,95049.0,0.2861429]
["bitfinex-derivatives","BTCF0:USTF0",1745984965990,0.3056441,95050.0,95049.0,0.29416738]
["bitfinex-derivatives","BTCF0:USTF0",1745984966195,0.4276441,95050.0,95049.0,0.29416738]
["bitfinex-derivatives","BTCF0:USTF0",1745984967099,0.4276441,95050.0,95049.0,0.29416858]
["bitfinex-derivatives","BTCF0:USTF0",1745984967304,0.4276441,95050.0,95049.0,0.2861441]
["bitfinex-derivatives","BTCF0:USTF0",1745984967701,0.4276441,95050.0,95049.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1745984969705,0.4276441,95050.0,95049.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1745984974304,0.4276441,95050.0,95049.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745984977898,0.2629605,95038.0,95037.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1745984978094,0.2629605,95038.0,95037.0,0.4462506]
["bitfinex-derivatives","BTCF0:USTF0",1745984978294,0.1578784,95038.0,95037.0,0.5514706]
["bitfinex-derivatives","BTCF0:USTF0",1745984978495,0.14553501,95038.0,95037.0,0.5514706]
["bitfinex-derivatives","BTCF0:USTF0",1745984978804,0.04034291,95038.0,95037.0,0.5514706]
["bitfinex-derivatives","BTCF0:USTF0",1745984979003,0.2103684,95038.0,95037.0,0.607063]
["bitfinex-derivatives","BTCF0:USTF0",1745984979306,0.2797684,95038.0,95037.0,0.656363]
["bitfinex-derivatives","BTCF0:USTF0",1745984979507,0.2550684,95038.0,95037.0,0.590483]
["bitfinex-derivatives","BTCF0:USTF0",1745984979709,0.122,95038.0,95037.0,0.656363]
["bitfinex-derivatives","BTCF0:USTF0",1745984980003,0.2797684,95038.0,95037.0,0.656363]
["bitfinex-derivatives","BTCF0:USTF0",1745984980207,0.2103684,95038.0,95037.0,1.065563]
["bitfinex-derivatives","BTCF0:USTF0",1745984980508,0.10516839,95038.0,95037.0,0.704763]
["bitfinex-derivatives","BTCF0:USTF0",1745984980713,0.052591,95040.0,95037.0,1.065563]
["bitfinex-derivatives","BTCF0:USTF0",1745984980900,0.2103662,95039.0,95038.0,0.2578662]
["bitfinex-derivatives","BTCF0:USTF0",1745984981100,0.2103662,95039.0,95038.0,0.4178662]
["bitfinex-derivatives","BTCF0:USTF0",1745984981307,0.1577662,95039.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984981611,0.174591,95040.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984981907,0.2103662,95039.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984982302,0.1577662,95039.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984982501,0.1058162,95039.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984982702,0.2103662,95039.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984982900,0.1585062,95039.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984983112,0.2286162,95039.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984983307,0.122,95039.0,95038.0,0.4662662]
["bitfinex-derivatives","BTCF0:USTF0",1745984983608,0.01753001,95039.0,95038.0,0.4682662]
["bitfinex-derivatives","BTCF0:USTF0",1745984984107,0.2103662,95039.0,95038.0,0.4682662]
["bitfinex-derivatives","BTCF0:USTF0",1745984984411,0.14328619,95039.0,95038.0,0.4682662]
["bitfinex-derivatives","BTCF0:USTF0",1745984984606,0.09068619,95039.0,95038.0,0.4682662]
["bitfinex-derivatives","BTCF0:USTF0",1745984984805,0.099891,95040.0,95038.0,0.4682662]
["bitfinex-derivatives","BTCF0:USTF0",1745984985112,0.1723662,95039.0,95038.0,0.4682662]
["bitfinex-derivatives","BTCF0:USTF0",1745984985501,0.1199662,95039.0,95038.0,0.4682662]
["bitfinex-derivatives","BTCF0:USTF0",1745984985804,0.1577662,95039.0,95038.0,0.4682662]
["bitfinex-derivatives","BTCF0:USTF0",1745984986309,0.1577662,95039.0,95038.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1745984986805,0.099891,95040.0,95038.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1745984987007,0.2103662,95039.0,95038.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1745984987406,0.2579262,95039.0,95038.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1745984987607,0.2053262,95039.0,95038.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1745984987807,0.0999,95039.0,95038.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1745984988013,0.2583462,95039.0,95038.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1745984988604,0.24601073,95039.0,95038.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1745984988913,0.24601073,95039.0,95038.0,0.8949462]
["bitfinex-derivatives","BTCF0:USTF0",1745984992409,0.24601073,95039.0,95038.0,0.8349462]
["bitfinex-derivatives","BTCF0:USTF0",1745984995308,0.24601073,95039.0,95038.0,0.7349462]
["bitfinex-derivatives","BTCF0:USTF0",1745984995513,0.24601073,95039.0,95038.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1745984996714,0.24601073,95039.0,95038.0,0.6874484]
["bitfinex-derivatives","BTCF0:USTF0",1745984997522,0.24601073,95039.0,95038.0,0.47708]
["bitfinex-derivatives","BTCF0:USTF0",1745984998614,0.24601073,95039.0,95038.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1745985000223,0.24601073,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745985003419,0.24601073,95039.0,95038.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745985003719,0.24601073,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745985004922,0.24601073,95039.0,95038.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1745985009420,0.24601073,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745985009821,0.35123074,95039.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745985019728,0.2103795,95033.0,95032.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745985020521,0.2839795,95033.0,95032.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1745985022533,0.2839795,95033.0,95032.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1745985024127,0.2104127,95018.0,95010.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1745985024327,0.2104127,95018.0,95012.0,0.2104253]
["bitfinex-derivatives","BTCF0:USTF0",1745985024633,0.2104127,95018.0,95011.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745985025035,0.2104171,95016.0,95011.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745985025331,0.2104171,95016.0,95011.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745985026232,0.2104171,95016.0,95015.0,0.00705246]
["bitfinex-derivatives","BTCF0:USTF0",1745985026932,0.2104171,95016.0,95015.0,0.00605246]
["bitfinex-derivatives","BTCF0:USTF0",1745985027523,0.3156611,95016.0,95015.0,0.00905246]
["bitfinex-derivatives","BTCF0:USTF0",1745985028430,0.3156611,95016.0,95015.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1745985028631,0.3156611,95016.0,95015.0,0.00705246]
["bitfinex-derivatives","BTCF0:USTF0",1745985029124,0.3156611,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745985029433,0.3156611,95016.0,95015.0,0.00505246]
["bitfinex-derivatives","BTCF0:USTF0",1745985029737,0.32371267,95016.0,95015.0,0.00505246]
["bitfinex-derivatives","BTCF0:USTF0",1745985029927,0.32371267,95016.0,95015.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1745985030124,0.21846867,95016.0,95015.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1745985031327,0.21846867,95016.0,95015.0,0.00305246]
["bitfinex-derivatives","BTCF0:USTF0",1745985032826,0.21846867,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745985033125,0.2104171,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745985034030,0.2114171,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745985034429,0.2114171,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745985034631,0.2114171,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745985035230,0.2859171,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745985036123,0.2859171,95016.0,95015.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1745985037637,0.2849171,95016.0,95015.0,0.00505246]
["bitfinex-derivatives","BTCF0:USTF0",1745985039237,0.2849171,95016.0,95015.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1745985040534,0.3901611,95016.0,95015.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1745985040837,0.2104282,95011.0,95010.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745985041843,0.3501282,95011.0,95010.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1745985042029,0.3501282,95011.0,95010.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745985043547,0.2786282,95011.0,95010.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1745985043844,0.2786282,95011.0,95010.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1745985044448,0.2786282,95011.0,95010.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745985044839,0.2786282,95011.0,95010.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1745985045347,0.2786282,95011.0,95010.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1745985045554,0.2786282,95011.0,95010.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745985046051,0.2104282,95011.0,95010.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745985046851,0.2104282,95011.0,95010.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745985047557,0.2104282,95011.0,95010.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745985048244,0.2104282,95011.0,95010.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745985048640,0.2104282,95011.0,95010.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745985049649,0.2104282,95011.0,95010.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745985049847,0.2104282,95011.0,95010.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1745985050440,0.2104282,95011.0,95010.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1745985050839,0.2104282,95011.0,95010.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745985054953,0.2114282,95011.0,95010.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1745985056849,0.2114282,95011.0,95010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745985057249,0.2104282,95011.0,95010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745985057451,0.2114282,95011.0,95010.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1745985059753,0.2104304,95010.0,95009.0,0.04700653]
["bitfinex-derivatives","BTCF0:USTF0",1745985059954,0.3577304,95010.0,95009.0,0.04700653]
["bitfinex-derivatives","BTCF0:USTF0",1745985060958,0.3587304,95010.0,95009.0,0.04700653]
["bitfinex-derivatives","BTCF0:USTF0",1745985062460,0.3587304,95010.0,95009.0,0.04800653]
["bitfinex-derivatives","BTCF0:USTF0",1745985062764,0.001,95010.0,95009.0,0.39843913]
["bitfinex-derivatives","BTCF0:USTF0",1745985063062,0.8411315,95030.0,95009.0,0.39843913]
["bitfinex-derivatives","BTCF0:USTF0",1745985063063,0.2630271,95018.0,95017.0,0.2104029]
["bitfinex-derivatives","BTCF0:USTF0",1745985063254,0.2630271,95018.0,95017.0,0.7312029]
["bitfinex-derivatives","BTCF0:USTF0",1745985063459,0.2630271,95018.0,95017.0,0.5712029]
["bitfinex-derivatives","BTCF0:USTF0",1745985064051,0.2630271,95018.0,95017.0,0.5712149]
["bitfinex-derivatives","BTCF0:USTF0",1745985064254,0.2640271,95018.0,95017.0,0.5712149]
["bitfinex-derivatives","BTCF0:USTF0",1745985064558,0.2650271,95018.0,95017.0,0.5712149]
["bitfinex-derivatives","BTCF0:USTF0",1745985065956,0.2640271,95018.0,95017.0,0.5762149]
["bitfinex-derivatives","BTCF0:USTF0",1745985066554,0.2630271,95018.0,95017.0,0.5752149]
["bitfinex-derivatives","BTCF0:USTF0",1745985066759,0.2630271,95018.0,95017.0,0.5792149]
["bitfinex-derivatives","BTCF0:USTF0",1745985067262,0.2630271,95018.0,95017.0,0.5782149]
["bitfinex-derivatives","BTCF0:USTF0",1745985068252,0.2630271,95018.0,95017.0,0.5772149]
["bitfinex-derivatives","BTCF0:USTF0",1745985068758,0.2630271,95018.0,95017.0,0.5732149]
["bitfinex-derivatives","BTCF0:USTF0",1745985068960,0.2630271,95018.0,95017.0,0.5762149]
["bitfinex-derivatives","BTCF0:USTF0",1745985069960,0.2630271,95018.0,95017.0,0.5752149]
["bitfinex-derivatives","BTCF0:USTF0",1745985070161,0.3315271,95018.0,95017.0,0.5752149]
["bitfinex-derivatives","BTCF0:USTF0",1745985070356,0.3315271,95018.0,95017.0,0.5742149]
["bitfinex-derivatives","BTCF0:USTF0",1745985070558,0.3315271,95018.0,95017.0,0.5752149]
["bitfinex-derivatives","BTCF0:USTF0",1745985071263,0.3315271,95018.0,95017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745985071451,0.4015271,95018.0,95017.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745985072258,0.4015271,95018.0,95017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745985075961,0.4015271,95018.0,95017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745985076161,0.4015271,95018.0,95017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745985076963,0.4015271,95018.0,95017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745985079165,0.2789228,95018.0,95017.0,0.7222149]
["bitfinex-derivatives","BTCF0:USTF0",1745985079957,0.2789228,95018.0,95017.0,0.7916149]
["bitfinex-derivatives","BTCF0:USTF0",1745985080756,0.2789228,95018.0,95017.0,0.6416149]
["bitfinex-derivatives","BTCF0:USTF0",1745985084267,0.2789228,95018.0,95017.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745985084462,0.2789228,95018.0,95017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745985084967,0.3521228,95018.0,95017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745985087568,0.3521228,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985088274,0.2104304,95010.0,95009.0,0.2104319]
["bitfinex-derivatives","BTCF0:USTF0",1745985089059,0.2104326,95009.0,95008.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1745985089265,0.2104326,95009.0,95008.0,0.2749149]
["bitfinex-derivatives","BTCF0:USTF0",1745985089465,0.3558326,95009.0,95008.0,0.2749149]
["bitfinex-derivatives","BTCF0:USTF0",1745985089768,0.34349244,95009.0,95008.0,0.2749149]
["bitfinex-derivatives","BTCF0:USTF0",1745985090560,0.34349244,95009.0,95008.0,0.2759149]
["bitfinex-derivatives","BTCF0:USTF0",1745985091273,0.34349244,95009.0,95008.0,0.2779149]
["bitfinex-derivatives","BTCF0:USTF0",1745985091865,0.34349244,95009.0,95008.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1745985092769,0.34349244,95009.0,95008.0,0.2779149]
["bitfinex-derivatives","BTCF0:USTF0",1745985093077,0.34349244,95009.0,95008.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1745985093370,0.34349244,95009.0,95008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985093574,0.34349244,95009.0,95008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745985094962,0.34349244,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745985095174,0.34349244,95009.0,95008.0,0.2124349]
["bitfinex-derivatives","BTCF0:USTF0",1745985095672,0.34349244,95009.0,95008.0,0.4524349]
["bitfinex-derivatives","BTCF0:USTF0",1745985095880,0.34349244,95009.0,95008.0,0.2114349]
["bitfinex-derivatives","BTCF0:USTF0",1745985096474,0.34349244,95009.0,95008.0,0.2104349]
["bitfinex-derivatives","BTCF0:USTF0",1745985096777,0.34349244,95009.0,95008.0,0.3114349]
["bitfinex-derivatives","BTCF0:USTF0",1745985096968,0.26979244,95009.0,95008.0,0.3114349]
["bitfinex-derivatives","BTCF0:USTF0",1745985097174,0.26979244,95009.0,95008.0,0.4517349]
["bitfinex-derivatives","BTCF0:USTF0",1745985099674,0.26979244,95009.0,95008.0,0.3517349]
["bitfinex-derivatives","BTCF0:USTF0",1745985099881,0.26979244,95009.0,95008.0,0.4917349]
["bitfinex-derivatives","BTCF0:USTF0",1745985101583,0.26979244,95009.0,95008.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1745985103685,0.26979244,95009.0,95008.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1745985105772,0.26979244,95009.0,95008.0,0.8525349]
["bitfinex-derivatives","BTCF0:USTF0",1745985105978,0.26979244,95009.0,95008.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1745985108576,0.0525996,95025.0,95008.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1745985108577,0.0526018,95021.0,95008.0,0.74735199]
["bitfinex-derivatives","BTCF0:USTF0",1745985108778,0.00799375,95030.0,95008.0,0.74735199]
["bitfinex-derivatives","BTCF0:USTF0",1745985108779,0.0802,95027.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985108977,0.0526008,95023.0,95021.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745985109185,0.2906039,95022.0,95021.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1745985109574,0.2906039,95022.0,95021.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745985110485,0.2916039,95022.0,95021.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745985114290,0.3674039,95022.0,95021.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745985119097,0.3674039,95022.0,95021.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1745985121602,0.3674039,95022.0,95021.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1745985122899,0.3674039,95022.0,95021.0,0.4458061]
["bitfinex-derivatives","BTCF0:USTF0",1745985123103,0.3674039,95022.0,95021.0,0.5235061]
["bitfinex-derivatives","BTCF0:USTF0",1745985130501,0.3674039,95022.0,95021.0,0.3635061]
["bitfinex-derivatives","BTCF0:USTF0",1745985130703,0.3674039,95022.0,95021.0,0.2858061]
["bitfinex-derivatives","BTCF0:USTF0",1745985131796,0.3674039,95022.0,95021.0,0.3500061]
["bitfinex-derivatives","BTCF0:USTF0",1745985132896,0.3674039,95022.0,95021.0,0.4500061]
["bitfinex-derivatives","BTCF0:USTF0",1745985133096,0.3674039,95022.0,95021.0,0.3500061]
["bitfinex-derivatives","BTCF0:USTF0",1745985134807,0.3674039,95022.0,95021.0,0.17449586]
["bitfinex-derivatives","BTCF0:USTF0",1745985138002,0.3674039,95022.0,95021.0,0.25629586]
["bitfinex-derivatives","BTCF0:USTF0",1745985143015,0.3674039,95022.0,95021.0,0.61709586]
["bitfinex-derivatives","BTCF0:USTF0",1745985146407,0.35506591,95022.0,95021.0,0.61709586]
["bitfinex-derivatives","BTCF0:USTF0",1745985147217,0.35506591,95022.0,95021.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1745985147516,0.35506591,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985150120,0.35506591,95022.0,95021.0,0.5712061]
["bitfinex-derivatives","BTCF0:USTF0",1745985150923,0.35506591,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985155318,0.2104127,95018.0,95017.0,0.2104143]
["bitfinex-derivatives","BTCF0:USTF0",1745985155521,0.2104127,95018.0,95017.0,0.5712143]
["bitfinex-derivatives","BTCF0:USTF0",1745985156111,0.4593127,95018.0,95017.0,0.5712143]
["bitfinex-derivatives","BTCF0:USTF0",1745985158614,0.4593127,95018.0,95017.0,0.2104143]
["bitfinex-derivatives","BTCF0:USTF0",1745985158814,0.4593127,95018.0,95017.0,0.5712143]
["bitfinex-derivatives","BTCF0:USTF0",1745985159423,0.4593127,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985174227,0.1185278,95031.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985174228,0.4144,95052.0,95017.0,0.946044]
["bitfinex-derivatives","BTCF0:USTF0",1745985174431,0.0617,95042.0,95041.0,0.5711618]
["bitfinex-derivatives","BTCF0:USTF0",1745985174730,0.05408657,95062.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745985174935,0.0828,95052.0,95044.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1745985175133,0.0828,95052.0,95044.0,0.4703552]
["bitfinex-derivatives","BTCF0:USTF0",1745985175327,0.0828,95052.0,95044.0,0.3003552]
["bitfinex-derivatives","BTCF0:USTF0",1745985175524,0.0828,95052.0,95044.0,0.59873587]
["bitfinex-derivatives","BTCF0:USTF0",1745985176027,0.0828,95052.0,95044.0,0.70873587]
["bitfinex-derivatives","BTCF0:USTF0",1745985176334,0.0828,95052.0,95044.0,0.59873587]
["bitfinex-derivatives","BTCF0:USTF0",1745985176634,0.0828,95052.0,95044.0,0.71873587]
["bitfinex-derivatives","BTCF0:USTF0",1745985177135,0.21211,95053.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1745985177136,0.0017729,95053.0,95049.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1745985177440,0.0017729,95053.0,95052.0,0.5711374]
["bitfinex-derivatives","BTCF0:USTF0",1745985177741,0.0017729,95053.0,95052.0,0.8751774]
["bitfinex-derivatives","BTCF0:USTF0",1745985178131,0.0017729,95053.0,95052.0,0.8111374]
["bitfinex-derivatives","BTCF0:USTF0",1745985178332,0.0017729,95053.0,95052.0,0.8751774]
["bitfinex-derivatives","BTCF0:USTF0",1745985185032,0.2121081,95053.0,95052.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1745985185231,0.2121081,95053.0,95052.0,0.8751774]
["bitfinex-derivatives","BTCF0:USTF0",1745985185833,0.2121081,95053.0,95052.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1745985186027,0.2121081,95053.0,95052.0,0.8751774]
["bitfinex-derivatives","BTCF0:USTF0",1745985190450,0.2121081,95053.0,95052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745985190743,0.2121081,95053.0,95052.0,0.8111374]
["bitfinex-derivatives","BTCF0:USTF0",1745985191834,0.0017729,95053.0,95052.0,1.1280774]
["bitfinex-derivatives","BTCF0:USTF0",1745985192041,0.2121081,95053.0,95052.0,1.1280774]
["bitfinex-derivatives","BTCF0:USTF0",1745985196840,0.0017729,95053.0,95052.0,1.1280774]
["bitfinex-derivatives","BTCF0:USTF0",1745985197953,0.2121081,95053.0,95052.0,1.1280774]
["bitfinex-derivatives","BTCF0:USTF0",1745985200251,0.0017729,95053.0,95052.0,1.1280774]
["bitfinex-derivatives","BTCF0:USTF0",1745985202447,0.0017729,95053.0,95052.0,0.9625774]
["bitfinex-derivatives","BTCF0:USTF0",1745985203850,0.2121081,95053.0,95052.0,0.9625774]
["bitfinex-derivatives","BTCF0:USTF0",1745985205649,0.0017729,95053.0,95052.0,0.9625774]
["bitfinex-derivatives","BTCF0:USTF0",1745985207052,0.0017729,95053.0,95052.0,1.0447774]
["bitfinex-derivatives","BTCF0:USTF0",1745985208049,0.0017729,95053.0,95052.0,0.9625774]
["bitfinex-derivatives","BTCF0:USTF0",1745985209241,0.2121081,95053.0,95052.0,0.8751774]
["bitfinex-derivatives","BTCF0:USTF0",1745985209442,0.3735081,95053.0,95052.0,0.8751774]
["bitfinex-derivatives","BTCF0:USTF0",1745985210754,0.3735081,95053.0,95052.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1745985211251,0.3735081,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985211452,0.46637812,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985212154,0.2103529,95045.0,95041.0,0.2103613]
["bitfinex-derivatives","BTCF0:USTF0",1745985212353,0.2103574,95043.0,95042.0,0.2103591]
["bitfinex-derivatives","BTCF0:USTF0",1745985212556,0.2103574,95043.0,95042.0,0.2903591]
["bitfinex-derivatives","BTCF0:USTF0",1745985212746,0.2103574,95043.0,95042.0,0.31828618]
["bitfinex-derivatives","BTCF0:USTF0",1745985212951,0.3754574,95043.0,95042.0,0.31828618]
["bitfinex-derivatives","BTCF0:USTF0",1745985213553,0.3754574,95043.0,95042.0,0.38232618]
["bitfinex-derivatives","BTCF0:USTF0",1745985214147,0.3754574,95043.0,95042.0,0.38432618]
["bitfinex-derivatives","BTCF0:USTF0",1745985216842,0.3754574,95043.0,95042.0,0.53432618]
["bitfinex-derivatives","BTCF0:USTF0",1745985217046,0.3754574,95043.0,95042.0,0.45432618]
["bitfinex-derivatives","BTCF0:USTF0",1745985218650,0.3754574,95043.0,95042.0,0.30432618]
["bitfinex-derivatives","BTCF0:USTF0",1745985220053,0.3754574,95043.0,95042.0,0.66512618]
["bitfinex-derivatives","BTCF0:USTF0",1745985221353,0.3754574,95043.0,95042.0,0.82512618]
["bitfinex-derivatives","BTCF0:USTF0",1745985224550,0.3754574,95043.0,95042.0,0.79512618]
["bitfinex-derivatives","BTCF0:USTF0",1745985227250,0.3754574,95043.0,95042.0,0.88322618]
["bitfinex-derivatives","BTCF0:USTF0",1745985228949,0.3754574,95043.0,95042.0,0.52242618]
["bitfinex-derivatives","BTCF0:USTF0",1745985229150,0.3754574,95043.0,95042.0,0.88322618]
["bitfinex-derivatives","BTCF0:USTF0",1745985229753,0.3754574,95043.0,95042.0,0.96762618]
["bitfinex-derivatives","BTCF0:USTF0",1745985231652,0.3754574,95043.0,95042.0,0.79512618]
["bitfinex-derivatives","BTCF0:USTF0",1745985232055,0.3754574,95043.0,95042.0,0.87952618]
["bitfinex-derivatives","BTCF0:USTF0",1745985235765,0.3754574,95043.0,95042.0,0.73108618]
["bitfinex-derivatives","BTCF0:USTF0",1745985236066,0.3754574,95043.0,95042.0,0.39072708]
["bitfinex-derivatives","BTCF0:USTF0",1745985237868,0.3754574,95043.0,95042.0,0.60108668]
["bitfinex-derivatives","BTCF0:USTF0",1745985239264,0.3754574,95043.0,95042.0,0.94408668]
["bitfinex-derivatives","BTCF0:USTF0",1745985239451,0.3754574,95043.0,95042.0,0.68408668]
["bitfinex-derivatives","BTCF0:USTF0",1745985241358,0.3754574,95043.0,95042.0,0.78408668]
["bitfinex-derivatives","BTCF0:USTF0",1745985243762,0.13448297,95043.0,95042.0,0.78408668]
["bitfinex-derivatives","BTCF0:USTF0",1745985243969,0.0525857,95050.0,95042.0,0.78408668]
["bitfinex-derivatives","BTCF0:USTF0",1745985243970,0.0015,95080.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985244157,0.0015,95080.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985244370,0.0015,95080.0,95074.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745985244562,0.164,95079.0,95074.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745985244862,0.164,95079.0,95075.0,0.09531772]
["bitfinex-derivatives","BTCF0:USTF0",1745985245054,0.164,95079.0,95075.0,0.35531772]
["bitfinex-derivatives","BTCF0:USTF0",1745985246353,0.164,95079.0,95075.0,0.36331868]
["bitfinex-derivatives","BTCF0:USTF0",1745985246965,0.3742797,95079.0,95075.0,0.36331868]
["bitfinex-derivatives","BTCF0:USTF0",1745985247165,0.2102807,95078.0,95075.0,0.36331868]
["bitfinex-derivatives","BTCF0:USTF0",1745985247365,0.1704,95076.0,95075.0,0.36331868]
["bitfinex-derivatives","BTCF0:USTF0",1745985247769,0.15059006,95076.0,95075.0,0.36331868]
["bitfinex-derivatives","BTCF0:USTF0",1745985247958,0.2103146,95063.0,95062.0,0.2103097]
["bitfinex-derivatives","BTCF0:USTF0",1745985248155,0.2103097,95065.0,95064.0,0.2103062]
["bitfinex-derivatives","BTCF0:USTF0",1745985248469,0.2103097,95065.0,95064.0,0.3803062]
["bitfinex-derivatives","BTCF0:USTF0",1745985248967,0.0855,95066.0,95065.0,0.2103087]
["bitfinex-derivatives","BTCF0:USTF0",1745985249165,0.0855,95066.0,95065.0,0.3703087]
["bitfinex-derivatives","BTCF0:USTF0",1745985250155,0.0855,95066.0,95065.0,0.7275007]
["bitfinex-derivatives","BTCF0:USTF0",1745985250360,0.3608,95096.0,95076.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745985250667,0.0855,95091.0,95076.0,0.9703044]
["bitfinex-derivatives","BTCF0:USTF0",1745985250869,0.2102631,95086.0,95076.0,1.2203044]
["bitfinex-derivatives","BTCF0:USTF0",1745985251064,0.0525664,95085.0,95076.0,0.9703044]
["bitfinex-derivatives","BTCF0:USTF0",1745985251271,0.1678,95081.0,95076.0,0.8651244]
["bitfinex-derivatives","BTCF0:USTF0",1745985252258,0.3780741,95081.0,95076.0,0.8651244]
["bitfinex-derivatives","BTCF0:USTF0",1745985252459,0.1678,95081.0,95076.0,0.8010844]
["bitfinex-derivatives","BTCF0:USTF0",1745985253756,0.378074,95081.0,95076.0,0.8010844]
["bitfinex-derivatives","BTCF0:USTF0",1745985254068,0.0166204,95082.0,95076.0,0.9062644]
["bitfinex-derivatives","BTCF0:USTF0",1745985254363,0.2102737,95081.0,95076.0,0.9062644]
["bitfinex-derivatives","BTCF0:USTF0",1745985255166,0.1719,95081.0,95080.0,0.2102755]
["bitfinex-derivatives","BTCF0:USTF0",1745985255366,0.1719,95081.0,95080.0,0.4602755]
["bitfinex-derivatives","BTCF0:USTF0",1745985257969,0.10846197,95100.0,95080.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1745985258171,0.0876,95084.0,95083.0,0.2102689]
["bitfinex-derivatives","BTCF0:USTF0",1745985258472,0.0878,95096.0,95095.0,0.2102423]
["bitfinex-derivatives","BTCF0:USTF0",1745985258673,0.2980401,95096.0,95095.0,0.7210423]
["bitfinex-derivatives","BTCF0:USTF0",1745985258870,0.00807224,95100.0,95097.0,0.0525591]
["bitfinex-derivatives","BTCF0:USTF0",1745985259168,0.00807224,95100.0,95099.0,0.2102335]
["bitfinex-derivatives","BTCF0:USTF0",1745985259383,0.00807224,95100.0,95099.0,0.4802335]
["bitfinex-derivatives","BTCF0:USTF0",1745985259672,0.00807224,95100.0,95099.0,0.5853855]
["bitfinex-derivatives","BTCF0:USTF0",1745985259872,0.00807224,95100.0,95099.0,0.6647855]
["bitfinex-derivatives","BTCF0:USTF0",1745985260274,0.00807224,95100.0,95099.0,0.7440855]
["bitfinex-derivatives","BTCF0:USTF0",1745985260464,0.00807224,95100.0,95099.0,0.6389335]
["bitfinex-derivatives","BTCF0:USTF0",1745985261271,0.00807224,95100.0,95099.0,0.6409335]
["bitfinex-derivatives","BTCF0:USTF0",1745985264071,0.17587224,95100.0,95099.0,0.6409335]
["bitfinex-derivatives","BTCF0:USTF0",1745985265171,0.00807224,95100.0,95099.0,0.6409335]
["bitfinex-derivatives","BTCF0:USTF0",1745985265872,0.00807224,95100.0,95099.0,0.535852]
["bitfinex-derivatives","BTCF0:USTF0",1745985266171,0.00807224,95100.0,95099.0,0.7460855]
["bitfinex-derivatives","BTCF0:USTF0",1745985267061,0.00807224,95100.0,95099.0,0.8106855]
["bitfinex-derivatives","BTCF0:USTF0",1745985267372,0.00807224,95100.0,95099.0,0.4822335]
["bitfinex-derivatives","BTCF0:USTF0",1745985267877,0.17177224,95100.0,95099.0,0.4822335]
["bitfinex-derivatives","BTCF0:USTF0",1745985268574,0.08997224,95100.0,95099.0,0.4822335]
["bitfinex-derivatives","BTCF0:USTF0",1745985268771,0.08997224,95100.0,95099.0,0.5643335]
["bitfinex-derivatives","BTCF0:USTF0",1745985270069,0.08997224,95100.0,95099.0,1.2859335]
["bitfinex-derivatives","BTCF0:USTF0",1745985270366,0.00807224,95100.0,95099.0,1.2859335]
["bitfinex-derivatives","BTCF0:USTF0",1745985270563,0.08737224,95100.0,95099.0,1.2859335]
["bitfinex-derivatives","BTCF0:USTF0",1745985271161,0.08737224,95100.0,95099.0,1.3683335]
["bitfinex-derivatives","BTCF0:USTF0",1745985271573,0.00807224,95100.0,95099.0,1.3683335]
["bitfinex-derivatives","BTCF0:USTF0",1745985271772,0.00807224,95100.0,95099.0,1.5542855]
["bitfinex-derivatives","BTCF0:USTF0",1745985272272,0.00807224,95100.0,95099.0,1.6762855]
["bitfinex-derivatives","BTCF0:USTF0",1745985273075,0.00807224,95100.0,95099.0,1.6772855]
["bitfinex-derivatives","BTCF0:USTF0",1745985273370,0.00807224,95100.0,95099.0,1.5552855]
["bitfinex-derivatives","BTCF0:USTF0",1745985274273,0.00807224,95100.0,95099.0,1.6772855]
["bitfinex-derivatives","BTCF0:USTF0",1745985274863,0.00807224,95100.0,95099.0,1.9272855]
["bitfinex-derivatives","BTCF0:USTF0",1745985275779,0.00807224,95100.0,95099.0,1.9262855]
["bitfinex-derivatives","BTCF0:USTF0",1745985275974,0.00807224,95100.0,95099.0,2.0282855]
["bitfinex-derivatives","BTCF0:USTF0",1745985276281,0.00052353,95107.0,95106.0,0.210218]
["bitfinex-derivatives","BTCF0:USTF0",1745985276475,0.00052353,95117.0,95116.0,0.2101959]
["bitfinex-derivatives","BTCF0:USTF0",1745985276779,0.2101492,95138.0,95121.0,0.0525457]
["bitfinex-derivatives","BTCF0:USTF0",1745985277075,0.0797,95125.0,95124.0,0.2101782]
["bitfinex-derivatives","BTCF0:USTF0",1745985277266,0.0797,95125.0,95124.0,0.6142782]
["bitfinex-derivatives","BTCF0:USTF0",1745985277472,0.0797,95125.0,95124.0,0.7194022]
["bitfinex-derivatives","BTCF0:USTF0",1745985278377,0.0797,95125.0,95124.0,0.72736276]
["bitfinex-derivatives","BTCF0:USTF0",1745985278578,0.1652,95125.0,95124.0,0.72736276]
["bitfinex-derivatives","BTCF0:USTF0",1745985278777,0.1652,95125.0,95124.0,0.63986276]
["bitfinex-derivatives","BTCF0:USTF0",1745985278977,0.1652,95125.0,95124.0,0.53473876]
["bitfinex-derivatives","BTCF0:USTF0",1745985280180,0.1652,95125.0,95124.0,0.63986276]
["bitfinex-derivatives","BTCF0:USTF0",1745985280384,0.0855,95125.0,95124.0,0.71966276]
["bitfinex-derivatives","BTCF0:USTF0",1745985281085,0.086,95129.0,95124.0,0.40436056]
["bitfinex-derivatives","BTCF0:USTF0",1745985281279,0.00102881,95125.0,95124.0,0.61453876]
["bitfinex-derivatives","BTCF0:USTF0",1745985282477,0.00128578,95125.0,95124.0,0.61453876]
["bitfinex-derivatives","BTCF0:USTF0",1745985282986,0.16798578,95125.0,95124.0,0.61453876]
["bitfinex-derivatives","BTCF0:USTF0",1745985283279,0.1667,95125.0,95124.0,0.61453876]
["bitfinex-derivatives","BTCF0:USTF0",1745985283485,0.16814227,95125.0,95124.0,0.61453876]
["bitfinex-derivatives","BTCF0:USTF0",1745985283984,0.16814227,95125.0,95124.0,0.53473876]
["bitfinex-derivatives","BTCF0:USTF0",1745985288682,0.16839919,95125.0,95124.0,0.53473876]
["bitfinex-derivatives","BTCF0:USTF0",1745985289079,0.16839919,95125.0,95124.0,0.51357876]
["bitfinex-derivatives","BTCF0:USTF0",1745985290987,0.73937519,95125.0,95124.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745985293074,0.52919919,95125.0,95124.0,0.4401782]
["bitfinex-derivatives","BTCF0:USTF0",1745985294578,0.73937519,95125.0,95124.0,0.4401782]
["bitfinex-derivatives","BTCF0:USTF0",1745985294880,0.52919919,95125.0,95124.0,0.4401782]
["bitfinex-derivatives","BTCF0:USTF0",1745985295990,0.73937519,95125.0,95124.0,0.4401782]
["bitfinex-derivatives","BTCF0:USTF0",1745985296488,0.52919919,95125.0,95124.0,0.4401782]
["bitfinex-derivatives","BTCF0:USTF0",1745985302281,0.52919919,95125.0,95124.0,0.45660919]
["bitfinex-derivatives","BTCF0:USTF0",1745985303386,0.52919919,95125.0,95124.0,0.4401782]
["bitfinex-derivatives","BTCF0:USTF0",1745985305087,0.52919919,95125.0,95124.0,0.45589768]
["bitfinex-derivatives","BTCF0:USTF0",1745985305283,0.52919919,95125.0,95124.0,0.47232867]
["bitfinex-derivatives","BTCF0:USTF0",1745985305599,0.52919919,95125.0,95124.0,0.45589768]
["bitfinex-derivatives","BTCF0:USTF0",1745985305986,0.52919919,95125.0,95124.0,0.53960892]
["bitfinex-derivatives","BTCF0:USTF0",1745985306382,0.36249919,95125.0,95124.0,0.53960896]
["bitfinex-derivatives","BTCF0:USTF0",1745985308791,0.26326386,95141.0,95140.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1745985309095,0.26326386,95141.0,95140.0,0.3101639]
["bitfinex-derivatives","BTCF0:USTF0",1745985309296,0.26326386,95141.0,95140.0,0.4701639]
["bitfinex-derivatives","BTCF0:USTF0",1745985309491,0.26326386,95141.0,95140.0,0.2101639]
["bitfinex-derivatives","BTCF0:USTF0",1745985309690,0.26326386,95141.0,95140.0,0.5233639]
["bitfinex-derivatives","BTCF0:USTF0",1745985309996,0.26326386,95141.0,95140.0,0.2933639]
["bitfinex-derivatives","BTCF0:USTF0",1745985310791,0.26326386,95141.0,95140.0,0.3633639]
["bitfinex-derivatives","BTCF0:USTF0",1745985313599,0.26429365,95141.0,95140.0,0.3633639]
["bitfinex-derivatives","BTCF0:USTF0",1745985314499,0.26455118,95141.0,95140.0,0.3633639]
["bitfinex-derivatives","BTCF0:USTF0",1745985314886,0.26470576,95141.0,95140.0,0.3633639]
["bitfinex-derivatives","BTCF0:USTF0",1745985315796,0.0014419,95141.0,95140.0,0.3633639]
["bitfinex-derivatives","BTCF0:USTF0",1745985316200,0.0673008,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745985316402,0.0015,95150.0,95149.0,0.280144]
["bitfinex-derivatives","BTCF0:USTF0",1745985316903,0.0015,95150.0,95149.0,0.449744]
["bitfinex-derivatives","BTCF0:USTF0",1745985318699,0.0015,95150.0,95149.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1745985318999,0.0015,95150.0,95149.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1745985319199,0.0015,95150.0,95149.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1745985319800,0.0015,95150.0,95149.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745985320004,0.0015,95150.0,95149.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745985320300,0.0015,95150.0,95149.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745985321489,0.0015,95150.0,95149.0,2.47324]
["bitfinex-derivatives","BTCF0:USTF0",1745985321803,0.0015,95150.0,95149.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745985322004,0.0015,95150.0,95149.0,0.868144]
["bitfinex-derivatives","BTCF0:USTF0",1745985322191,0.0015,95150.0,95149.0,0.933704]
["bitfinex-derivatives","BTCF0:USTF0",1745985322994,0.0015,95150.0,95149.0,0.868144]
["bitfinex-derivatives","BTCF0:USTF0",1745985323190,0.0015,95150.0,95149.0,0.933704]
["bitfinex-derivatives","BTCF0:USTF0",1745985327596,0.0015,95150.0,95149.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1745985329401,0.0015,95150.0,95149.0,2.5388]
["bitfinex-derivatives","BTCF0:USTF0",1745985329799,0.01086285,95152.0,95151.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1745985330005,0.0801,95165.0,95151.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1745985330006,0.0801,95165.0,95164.0,0.2101109]
["bitfinex-derivatives","BTCF0:USTF0",1745985330207,0.0801,95165.0,95164.0,0.8209109]
["bitfinex-derivatives","BTCF0:USTF0",1745985330807,0.0801,95165.0,95164.0,0.9950109]
["bitfinex-derivatives","BTCF0:USTF0",1745985331698,0.0801,95165.0,95164.0,1.00291858]
["bitfinex-derivatives","BTCF0:USTF0",1745985331898,0.0801,95165.0,95164.0,1.00391858]
["bitfinex-derivatives","BTCF0:USTF0",1745985332207,0.0113342,95170.0,95169.0,0.2100999]
["bitfinex-derivatives","BTCF0:USTF0",1745985332414,0.175,95178.0,95174.0,0.0525221]
["bitfinex-derivatives","BTCF0:USTF0",1745985332709,0.175,95178.0,95174.0,0.1925221]
["bitfinex-derivatives","BTCF0:USTF0",1745985332908,0.175,95178.0,95174.0,0.1425221]
["bitfinex-derivatives","BTCF0:USTF0",1745985333097,0.175,95178.0,95174.0,0.0525221]
["bitfinex-derivatives","BTCF0:USTF0",1745985333296,0.175,95178.0,95174.0,0.3025221]
["bitfinex-derivatives","BTCF0:USTF0",1745985333503,0.175,95178.0,95174.0,0.2125221]
["bitfinex-derivatives","BTCF0:USTF0",1745985335211,0.175,95178.0,95174.0,0.0525221]
["bitfinex-derivatives","BTCF0:USTF0",1745985335404,0.0804,95177.0,95174.0,0.3325221]
["bitfinex-derivatives","BTCF0:USTF0",1745985335706,0.0804,95177.0,95174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985335907,0.1701,95176.0,95174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985336114,0.1701,95176.0,95175.0,0.1110678]
["bitfinex-derivatives","BTCF0:USTF0",1745985336303,0.1701,95176.0,95175.0,0.2510678]
["bitfinex-derivatives","BTCF0:USTF0",1745985337110,0.16747237,95176.0,95175.0,0.2510678]
["bitfinex-derivatives","BTCF0:USTF0",1745985337310,0.06236256,95176.0,95175.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745985337812,0.06236256,95176.0,95175.0,0.16795236]
["bitfinex-derivatives","BTCF0:USTF0",1745985340213,0.05025948,95176.0,95175.0,0.16795236]
["bitfinex-derivatives","BTCF0:USTF0",1745985340412,0.06546385,95177.0,95175.0,0.37803876]
["bitfinex-derivatives","BTCF0:USTF0",1745985340810,0.06546385,95177.0,95175.0,0.16795236]
["bitfinex-derivatives","BTCF0:USTF0",1745985341322,0.2100844,95176.0,95175.0,0.02795236]
["bitfinex-derivatives","BTCF0:USTF0",1745985341615,0.210097,95171.0,95162.0,0.2101149]
["bitfinex-derivatives","BTCF0:USTF0",1745985341812,0.210097,95171.0,95160.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1745985341813,0.4133222,95174.0,95164.0,0.44870768]
["bitfinex-derivatives","BTCF0:USTF0",1745985342013,0.2100987,95170.0,95164.0,0.44870768]
["bitfinex-derivatives","BTCF0:USTF0",1745985342711,0.2101087,95165.0,95164.0,0.36870768]
["bitfinex-derivatives","BTCF0:USTF0",1745985343405,0.0525245,95170.0,95164.0,0.36870768]
["bitfinex-derivatives","BTCF0:USTF0",1745985343610,0.0871,95167.0,95164.0,0.36870768]
["bitfinex-derivatives","BTCF0:USTF0",1745985343803,0.082,95166.0,95164.0,0.39628244]
["bitfinex-derivatives","BTCF0:USTF0",1745985344002,0.082,95166.0,95164.0,0.53728244]
["bitfinex-derivatives","BTCF0:USTF0",1745985344315,0.0525175,95183.0,95173.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1745985344616,0.2100782,95179.0,95173.0,0.350091]
["bitfinex-derivatives","BTCF0:USTF0",1745985344808,0.082,95181.0,95173.0,0.1925224]
["bitfinex-derivatives","BTCF0:USTF0",1745985345008,0.2920743,95181.0,95175.0,0.2100866]
["bitfinex-derivatives","BTCF0:USTF0",1745985345311,0.082,95181.0,95173.0,0.2100903]
["bitfinex-derivatives","BTCF0:USTF0",1745985345516,0.2920746,95181.0,95174.0,0.2100871]
["bitfinex-derivatives","BTCF0:USTF0",1745985345813,0.2911761,95180.0,95174.0,0.4404871]
["bitfinex-derivatives","BTCF0:USTF0",1745985346113,0.2911774,95180.0,95174.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745985346302,0.2100781,95179.0,95174.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745985346502,0.0811,95180.0,95174.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745985346707,0.133619,95180.0,95174.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1745985347305,0.0525217,95175.0,95163.0,0.2101125]
["bitfinex-derivatives","BTCF0:USTF0",1745985347508,0.0525217,95175.0,95164.0,0.46628244]
["bitfinex-derivatives","BTCF0:USTF0",1745985347509,0.4475,95174.0,95164.0,0.46628244]
["bitfinex-derivatives","BTCF0:USTF0",1745985347905,0.2101087,95165.0,95164.0,0.46628244]
["bitfinex-derivatives","BTCF0:USTF0",1745985348305,0.19778991,95165.0,95164.0,0.45837476]
["bitfinex-derivatives","BTCF0:USTF0",1745985348501,0.16030467,95165.0,95164.0,0.45937476]
["bitfinex-derivatives","BTCF0:USTF0",1745985348709,0.24850467,95165.0,95164.0,0.45937476]
["bitfinex-derivatives","BTCF0:USTF0",1745985349506,0.0882,95165.0,95164.0,0.45937476]
["bitfinex-derivatives","BTCF0:USTF0",1745985350314,0.0817,95166.0,95164.0,0.45937476]
["bitfinex-derivatives","BTCF0:USTF0",1745985350811,0.2101009,95169.0,95165.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1745985351011,0.2100985,95170.0,95165.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745985351608,0.4133179,95182.0,95165.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1745985351810,0.21029946,95176.0,95167.0,0.2101026]
["bitfinex-derivatives","BTCF0:USTF0",1745985352005,0.21029946,95176.0,95168.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1745985352205,0.21029946,95176.0,95168.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1745985352206,0.00021366,95176.0,95168.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1745985352410,0.00021366,95176.0,95169.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745985352616,0.00021366,95176.0,95169.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1745985352912,0.00021366,95176.0,95170.0,0.2100974]
["bitfinex-derivatives","BTCF0:USTF0",1745985353115,0.00021366,95176.0,95170.0,0.3400974]
["bitfinex-derivatives","BTCF0:USTF0",1745985353416,0.00021366,95176.0,95171.0,0.1869847]
["bitfinex-derivatives","BTCF0:USTF0",1745985353614,0.00021366,95176.0,95171.0,0.3369847]
["bitfinex-derivatives","BTCF0:USTF0",1745985354309,0.00021366,95176.0,95172.0,0.0157847]
["bitfinex-derivatives","BTCF0:USTF0",1745985354503,0.00021366,95176.0,95172.0,0.2557847]
["bitfinex-derivatives","BTCF0:USTF0",1745985354704,0.00021366,95176.0,95173.0,0.1850847]
["bitfinex-derivatives","BTCF0:USTF0",1745985354909,0.00021366,95176.0,95173.0,0.3450847]
["bitfinex-derivatives","BTCF0:USTF0",1745985355315,0.00021366,95176.0,95174.0,0.0157847]
["bitfinex-derivatives","BTCF0:USTF0",1745985355515,0.00021366,95176.0,95174.0,0.1457847]
["bitfinex-derivatives","BTCF0:USTF0",1745985355718,0.00021366,95176.0,95175.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745985355914,0.00021366,95176.0,95175.0,0.3150847]
["bitfinex-derivatives","BTCF0:USTF0",1745985356417,0.0864,95180.0,95175.0,0.3250847]
["bitfinex-derivatives","BTCF0:USTF0",1745985356806,0.3608,95184.0,95175.0,0.3250847]
["bitfinex-derivatives","BTCF0:USTF0",1745985357007,0.3608,95184.0,95177.0,0.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1745985357320,0.3608,95184.0,95178.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1745985357519,0.3608,95184.0,95178.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1745985357720,0.3608,95184.0,95179.0,0.296677]
["bitfinex-derivatives","BTCF0:USTF0",1745985357920,0.3608,95184.0,95180.0,0.2100747]
["bitfinex-derivatives","BTCF0:USTF0",1745985358122,0.3608,95184.0,95180.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1745985358924,0.3608,95184.0,95181.0,0.01572247]
["bitfinex-derivatives","BTCF0:USTF0",1745985359117,0.3608,95184.0,95181.0,0.27572247]
["bitfinex-derivatives","BTCF0:USTF0",1745985359310,0.3608,95184.0,95182.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1745985359516,0.3608,95184.0,95183.0,0.01572247]
["bitfinex-derivatives","BTCF0:USTF0",1745985359820,0.3623,95185.0,95183.0,0.16572247]
["bitfinex-derivatives","BTCF0:USTF0",1745985360013,0.3623,95185.0,95184.0,0.10282247]
["bitfinex-derivatives","BTCF0:USTF0",1745985360316,0.3623,95185.0,95184.0,0.25282247]
["bitfinex-derivatives","BTCF0:USTF0",1745985360520,0.5723646,95185.0,95184.0,0.25282247]
["bitfinex-derivatives","BTCF0:USTF0",1745985361213,0.3623,95185.0,95184.0,0.25282247]
["bitfinex-derivatives","BTCF0:USTF0",1745985361520,0.442,95185.0,95184.0,0.10282247]
["bitfinex-derivatives","BTCF0:USTF0",1745985361719,0.0812,95185.0,95184.0,0.35282247]
["bitfinex-derivatives","BTCF0:USTF0",1745985361922,0.0812,95185.0,95184.0,0.24282247]
["bitfinex-derivatives","BTCF0:USTF0",1745985362124,0.0812,95185.0,95184.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745985362420,0.2912646,95185.0,95184.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745985362618,0.3711646,95185.0,95184.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745985362821,0.2912646,95185.0,95184.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745985363020,0.0812,95185.0,95184.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745985363226,0.0812,95185.0,95184.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745985363617,0.2912646,95185.0,95184.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745985363817,0.2115646,95185.0,95184.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745985364434,0.5723646,95185.0,95184.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745985364622,0.7353646,95185.0,95184.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1745985364822,0.7353646,95185.0,95184.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745985365216,0.7353646,95185.0,95184.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745985365426,0.8404246,95185.0,95184.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745985365931,0.3745646,95185.0,95184.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745985366426,0.2914646,95185.0,95184.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745985367015,0.0814,95185.0,95184.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745985367430,0.2914646,95185.0,95184.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745985369121,0.2914646,95185.0,95184.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745985369324,0.6522646,95185.0,95184.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1745985369523,0.6522646,95185.0,95184.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745985370432,0.61087198,95185.0,95184.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1745985370629,0.0525209,95177.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745985370817,0.2100999,95169.0,95168.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745985371018,0.2100999,95169.0,95168.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745985371326,0.2100974,95171.0,95168.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745985371530,0.0525235,95172.0,95168.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1745985371727,0.2100999,95169.0,95168.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1745985371929,0.2100999,95169.0,95168.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1745985372228,0.2100999,95169.0,95168.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1745985372427,0.2100999,95169.0,95168.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1745985372627,0.2100999,95169.0,95168.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1745985373426,0.2100999,95169.0,95168.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745985374128,0.3140999,95169.0,95168.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1745985374328,0.2100999,95169.0,95168.0,0.32933452]
["bitfinex-derivatives","BTCF0:USTF0",1745985375327,0.4137999,95169.0,95168.0,0.32933452]
["bitfinex-derivatives","BTCF0:USTF0",1745985375827,0.4137999,95169.0,95168.0,0.18933452]
["bitfinex-derivatives","BTCF0:USTF0",1745985376529,0.4137999,95169.0,95168.0,0.43933452]
["bitfinex-derivatives","BTCF0:USTF0",1745985376722,0.4137999,95169.0,95168.0,0.18933452]
["bitfinex-derivatives","BTCF0:USTF0",1745985377119,0.4137999,95169.0,95168.0,0.10463452]
["bitfinex-derivatives","BTCF0:USTF0",1745985377431,0.2101087,95165.0,95164.0,0.02757476]
["bitfinex-derivatives","BTCF0:USTF0",1745985377620,0.052532,95157.0,95150.0,0.0077565]
["bitfinex-derivatives","BTCF0:USTF0",1745985377821,0.5709396,95151.0,95150.0,0.0077565]
["bitfinex-derivatives","BTCF0:USTF0",1745985378228,0.2101462,95148.0,95147.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1745985378436,0.2101462,95148.0,95147.0,0.12471119]
["bitfinex-derivatives","BTCF0:USTF0",1745985378634,0.3152462,95148.0,95147.0,0.12471119]
["bitfinex-derivatives","BTCF0:USTF0",1745985378835,0.3152462,95148.0,95147.0,0.02461119]
["bitfinex-derivatives","BTCF0:USTF0",1745985379136,0.2101728,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745985379343,0.5709728,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745985379529,0.67608481,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1745985380124,0.94306481,95136.0,95135.0,0.02558886]
["bitfinex-derivatives","BTCF0:USTF0",1745985380837,0.2101948,95126.0,95125.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1745985381031,0.5709948,95126.0,95125.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1745985381231,0.6761188,95126.0,95125.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1745985381728,0.6761188,95126.0,95125.0,0.02630637]
["bitfinex-derivatives","BTCF0:USTF0",1745985381934,0.3153188,95126.0,95125.0,0.02930637]
["bitfinex-derivatives","BTCF0:USTF0",1745985382234,0.6761188,95126.0,95125.0,0.02930637]
["bitfinex-derivatives","BTCF0:USTF0",1745985382432,0.6761188,95126.0,95125.0,0.03230637]
["bitfinex-derivatives","BTCF0:USTF0",1745985383431,0.6761188,95126.0,95125.0,0.03130637]
["bitfinex-derivatives","BTCF0:USTF0",1745985384936,0.5709948,95126.0,95125.0,0.03130637]
["bitfinex-derivatives","BTCF0:USTF0",1745985386037,0.6761188,95126.0,95125.0,0.03130637]
["bitfinex-derivatives","BTCF0:USTF0",1745985391743,0.2102214,95114.0,95113.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745985391935,0.5710214,95114.0,95113.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1745985392133,0.2102368,95107.0,95106.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1745985392333,0.2102391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745985392542,0.5710391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745985392931,0.5710391,95106.0,95105.0,0.02494576]
["bitfinex-derivatives","BTCF0:USTF0",1745985394043,0.6718391,95106.0,95105.0,0.02494576]
["bitfinex-derivatives","BTCF0:USTF0",1745985394232,0.7769871,95106.0,95105.0,0.02494576]
["bitfinex-derivatives","BTCF0:USTF0",1745985394543,0.7769871,95106.0,95105.0,0.03394576]
["bitfinex-derivatives","BTCF0:USTF0",1745985395342,0.7769871,95106.0,95105.0,0.03294576]
["bitfinex-derivatives","BTCF0:USTF0",1745985397933,0.8447071,95106.0,95105.0,0.03294576]
["bitfinex-derivatives","BTCF0:USTF0",1745985398540,0.0525667,95094.0,95086.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1745985398846,0.2102811,95087.0,95086.0,0.02462199]
["bitfinex-derivatives","BTCF0:USTF0",1745985399038,0.2103032,95077.0,95076.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745985400048,0.2043032,95077.0,95076.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1745985400251,0.2043032,95077.0,95076.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1745985400547,0.2043032,95077.0,95076.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1745985400748,0.2043032,95077.0,95076.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745985401138,0.2043032,95077.0,95076.0,0.3341887]
["bitfinex-derivatives","BTCF0:USTF0",1745985401342,0.2043032,95077.0,95076.0,0.2261887]
["bitfinex-derivatives","BTCF0:USTF0",1745985401542,0.2043032,95077.0,95076.0,0.4771887]
["bitfinex-derivatives","BTCF0:USTF0",1745985401743,0.2043032,95077.0,95076.0,0.5101887]
["bitfinex-derivatives","BTCF0:USTF0",1745985402050,0.2043032,95077.0,95076.0,0.2301887]
["bitfinex-derivatives","BTCF0:USTF0",1745985403540,0.2043032,95077.0,95076.0,0.2271887]
["bitfinex-derivatives","BTCF0:USTF0",1745985403747,0.2043032,95077.0,95076.0,0.2261887]
["bitfinex-derivatives","BTCF0:USTF0",1745985404245,0.2043032,95077.0,95076.0,0.3761887]
["bitfinex-derivatives","BTCF0:USTF0",1745985405238,0.17988859,95077.0,95076.0,0.3761887]
["bitfinex-derivatives","BTCF0:USTF0",1745985405439,0.15407082,95077.0,95076.0,0.3761887]
["bitfinex-derivatives","BTCF0:USTF0",1745985405841,0.12776474,95077.0,95076.0,0.3761887]
["bitfinex-derivatives","BTCF0:USTF0",1745985406148,0.10157758,95077.0,95076.0,0.3761887]
["bitfinex-derivatives","BTCF0:USTF0",1745985406349,0.10157758,95077.0,95076.0,0.2301887]
["bitfinex-derivatives","BTCF0:USTF0",1745985406545,0.2103032,95077.0,95076.0,0.2301887]
["bitfinex-derivatives","BTCF0:USTF0",1745985407339,0.19104028,95077.0,95076.0,0.2341887]
["bitfinex-derivatives","BTCF0:USTF0",1745985407751,0.19104028,95077.0,95076.0,0.2301887]
["bitfinex-derivatives","BTCF0:USTF0",1745985408049,0.19104028,95077.0,95076.0,0.2321887]
["bitfinex-derivatives","BTCF0:USTF0",1745985408443,0.19104028,95077.0,95076.0,0.2311887]
["bitfinex-derivatives","BTCF0:USTF0",1745985409049,0.19104028,95077.0,95076.0,0.2261887]
["bitfinex-derivatives","BTCF0:USTF0",1745985409854,0.42504028,95077.0,95076.0,0.2261887]
["bitfinex-derivatives","BTCF0:USTF0",1745985410746,0.19104028,95077.0,95076.0,0.2251887]
["bitfinex-derivatives","BTCF0:USTF0",1745985410942,0.19104028,95077.0,95076.0,0.2261887]
["bitfinex-derivatives","BTCF0:USTF0",1745985414053,0.19104028,95077.0,95076.0,0.4761887]
["bitfinex-derivatives","BTCF0:USTF0",1745985414248,0.19104028,95077.0,95076.0,0.2261887]
["bitfinex-derivatives","BTCF0:USTF0",1745985418053,0.3608,95104.0,95076.0,0.8569887]
["bitfinex-derivatives","BTCF0:USTF0",1745985418257,0.3087642,95093.0,95080.0,0.10021931]
["bitfinex-derivatives","BTCF0:USTF0",1745985418450,0.2102917,95083.0,95082.0,0.2628593]
["bitfinex-derivatives","BTCF0:USTF0",1745985418647,0.2102917,95083.0,95082.0,0.6770864]
["bitfinex-derivatives","BTCF0:USTF0",1745985418850,0.2102917,95083.0,95082.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1745985419456,0.06808,95099.0,95083.0,0.0525724]
["bitfinex-derivatives","BTCF0:USTF0",1745985419657,0.2102734,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985419849,0.2102734,95091.0,95090.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745985420253,0.2102734,95091.0,95090.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1745985421056,0.2122734,95091.0,95090.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1745985421256,0.002,95091.0,95090.0,0.9678744]
["bitfinex-derivatives","BTCF0:USTF0",1745985422157,0.2122722,95091.0,95090.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1745985422359,0.2102722,95091.0,95090.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1745985422554,0.2102722,95091.0,95090.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1745985422958,0.2102722,95091.0,95090.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1745985423154,0.2102722,95091.0,95090.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1745985423358,0.2102722,95091.0,95090.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1745985424150,0.2102722,95091.0,95090.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1745985424564,0.2102692,95093.0,95090.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1745985424949,0.0525659,95095.0,95090.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1745985425154,0.2102684,95093.0,95090.0,0.9718728]
["bitfinex-derivatives","BTCF0:USTF0",1745985425359,0.2102722,95091.0,95090.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1745985425560,0.0525647,95097.0,95090.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1745985425761,0.2102722,95091.0,95090.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1745985426165,0.2102722,95091.0,95090.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1745985426667,0.2102722,95091.0,95090.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1745985426863,0.2102722,95091.0,95090.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1745985427262,0.2102722,95091.0,95090.0,0.9698744]
["bitfinex-derivatives","BTCF0:USTF0",1745985427869,0.2102722,95091.0,95090.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1745985428172,0.2102722,95091.0,95090.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1745985428358,0.2102722,95091.0,95090.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745985428557,0.4379722,95091.0,95090.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1745985429658,0.4379722,95091.0,95090.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1745985430767,0.4379722,95091.0,95090.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745985430964,0.3244722,95091.0,95090.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1745985431164,0.3244722,95091.0,95090.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1745985431467,0.2102722,95091.0,95090.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745985432270,0.3462722,95091.0,95090.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745985432860,0.3472722,95091.0,95090.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1745985434273,0.3472722,95091.0,95090.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745985434461,0.4742722,95091.0,95090.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1745985435762,0.4742722,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985437459,0.2102877,95084.0,95083.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745985438257,0.4735877,95084.0,95083.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745985439065,0.4735877,95084.0,95083.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745985439761,0.8343877,95084.0,95083.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1745985440563,0.8343877,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985441371,0.210301,95078.0,95077.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745985441560,0.210301,95078.0,95077.0,0.12396018]
["bitfinex-derivatives","BTCF0:USTF0",1745985442366,0.465301,95078.0,95077.0,0.12396018]
["bitfinex-derivatives","BTCF0:USTF0",1745985443571,0.465301,95078.0,95077.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1745985443965,0.3608,95096.0,95077.0,0.63646018]
["bitfinex-derivatives","BTCF0:USTF0",1745985444157,0.3679845,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985444473,0.3679845,95089.0,95088.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745985444966,0.4987845,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985445561,0.5007845,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985446570,0.4997845,95089.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985447671,0.210301,95078.0,95077.0,0.57126158]
["bitfinex-derivatives","BTCF0:USTF0",1745985447864,0.210301,95078.0,95077.0,0.72126158]
["bitfinex-derivatives","BTCF0:USTF0",1745985448060,0.210301,95078.0,95077.0,0.51096018]
["bitfinex-derivatives","BTCF0:USTF0",1745985448872,0.210301,95078.0,95077.0,0.51296018]
["bitfinex-derivatives","BTCF0:USTF0",1745985450371,0.210301,95078.0,95077.0,0.64296018]
["bitfinex-derivatives","BTCF0:USTF0",1745985450573,0.210301,95078.0,95077.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1745985451171,0.345701,95078.0,95077.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1745985451472,0.480301,95078.0,95077.0,0.00216018]
["bitfinex-derivatives","BTCF0:USTF0",1745985453273,0.480301,95078.0,95077.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1745985453475,0.480301,95078.0,95077.0,0.00116018]
["bitfinex-derivatives","BTCF0:USTF0",1745985453974,0.0525818,95066.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985454176,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985455181,0.2103341,95063.0,95062.0,0.09357791]
["bitfinex-derivatives","BTCF0:USTF0",1745985455369,0.2103341,95063.0,95062.0,0.00357791]
["bitfinex-derivatives","BTCF0:USTF0",1745985455564,0.2103341,95063.0,95062.0,0.11157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985455879,0.2103341,95063.0,95062.0,0.00357791]
["bitfinex-derivatives","BTCF0:USTF0",1745985456173,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985456379,0.2103341,95063.0,95062.0,0.00557791]
["bitfinex-derivatives","BTCF0:USTF0",1745985456878,0.2103341,95063.0,95062.0,0.04913441]
["bitfinex-derivatives","BTCF0:USTF0",1745985457065,0.2103341,95063.0,95062.0,0.04613441]
["bitfinex-derivatives","BTCF0:USTF0",1745985457265,0.2103341,95063.0,95062.0,0.04913441]
["bitfinex-derivatives","BTCF0:USTF0",1745985457880,0.2103341,95063.0,95062.0,0.04813441]
["bitfinex-derivatives","BTCF0:USTF0",1745985459184,0.2103341,95063.0,95062.0,0.20813441]
["bitfinex-derivatives","BTCF0:USTF0",1745985460273,0.2103341,95063.0,95062.0,0.30963441]
["bitfinex-derivatives","BTCF0:USTF0",1745985460474,0.2103341,95063.0,95062.0,0.54963441]
["bitfinex-derivatives","BTCF0:USTF0",1745985460669,0.2103341,95063.0,95062.0,0.30963441]
["bitfinex-derivatives","BTCF0:USTF0",1745985460866,0.3473341,95063.0,95062.0,0.30963441]
["bitfinex-derivatives","BTCF0:USTF0",1745985461070,0.3473341,95063.0,95062.0,0.17923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985464676,0.3473341,95063.0,95062.0,0.27923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985464977,0.2103341,95063.0,95062.0,0.40923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985465182,0.2103341,95063.0,95062.0,0.32923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985466974,0.2103341,95063.0,95062.0,0.17923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985468076,0.2103341,95063.0,95062.0,0.40923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985468277,0.2103341,95063.0,95062.0,0.17923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985470972,0.2103341,95063.0,95062.0,0.28923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985471178,0.2103341,95063.0,95062.0,0.17923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985471676,0.2103341,95063.0,95062.0,0.32923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985474089,0.2103341,95063.0,95062.0,0.28923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985474278,0.2103341,95063.0,95062.0,0.33923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985479895,0.01648123,95071.0,95062.0,0.33923441]
["bitfinex-derivatives","BTCF0:USTF0",1745985480191,0.0213428,97264.0,95073.0,0.2103108]
["bitfinex-derivatives","BTCF0:USTF0",1745985480192,0.210312,95074.0,95073.0,0.2103108]
["bitfinex-derivatives","BTCF0:USTF0",1745985480391,0.210312,95074.0,95073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745985480796,0.210312,95074.0,95073.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1745985481390,0.19798092,95074.0,95073.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1745985481987,0.03941797,95076.0,95073.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1745985482186,0.210312,95074.0,95073.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1745985482393,0.211312,95074.0,95073.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1745985482989,0.159212,95074.0,95073.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1745985484502,0.001,95074.0,95073.0,0.691712]
["bitfinex-derivatives","BTCF0:USTF0",1745985484900,0.06684,95099.0,95080.0,0.0525741]
["bitfinex-derivatives","BTCF0:USTF0",1745985485105,0.2102871,95085.0,95084.0,0.2102877]
["bitfinex-derivatives","BTCF0:USTF0",1745985485299,0.2102871,95085.0,95084.0,0.8272877]
["bitfinex-derivatives","BTCF0:USTF0",1745985486208,0.2102871,95085.0,95084.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1745985486391,0.2112871,95085.0,95084.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1745985486906,0.2102871,95085.0,95084.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1745985487200,0.2112871,95085.0,95084.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1745985487605,0.2112871,95085.0,95084.0,0.8272877]
["bitfinex-derivatives","BTCF0:USTF0",1745985488103,0.2112871,95085.0,95084.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1745985488308,0.2112871,95085.0,95084.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1745985488909,0.2112871,95085.0,95084.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1745985489109,0.2102871,95085.0,95084.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1745985489308,0.0315001,95106.0,95084.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1745985489505,0.2102634,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985489809,0.2102634,95095.0,95094.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745985490806,0.2122634,95095.0,95094.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745985491106,0.002,95095.0,95094.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745985491309,0.003,95095.0,95094.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745985491607,0.003,95095.0,95094.0,0.7110656]
["bitfinex-derivatives","BTCF0:USTF0",1745985492696,0.2132634,95095.0,95094.0,0.7110656]
["bitfinex-derivatives","BTCF0:USTF0",1745985493293,0.2112634,95095.0,95094.0,0.7110656]
["bitfinex-derivatives","BTCF0:USTF0",1745985493504,0.2132634,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985493705,0.2132634,95095.0,95094.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745985494302,0.2132634,95095.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985494507,0.2132634,95095.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985494508,0.2102877,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985495801,0.5179877,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985496206,0.5179877,95084.0,95083.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745985496403,0.5179877,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985496708,0.5179877,95084.0,95083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985497505,0.210301,95078.0,95077.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1745985497712,0.2103054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745985498710,0.5353054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745985499512,0.5353054,95076.0,95075.0,0.0020518]
["bitfinex-derivatives","BTCF0:USTF0",1745985499715,0.5353054,95076.0,95075.0,0.0040518]
["bitfinex-derivatives","BTCF0:USTF0",1745985500012,0.5353054,95076.0,95075.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1745985500212,0.5353054,95076.0,95075.0,0.0040518]
["bitfinex-derivatives","BTCF0:USTF0",1745985501207,0.5353054,95076.0,95075.0,0.0020518]
["bitfinex-derivatives","BTCF0:USTF0",1745985501408,0.5353054,95076.0,95075.0,0.0040518]
["bitfinex-derivatives","BTCF0:USTF0",1745985502707,0.5353054,95076.0,95075.0,0.0030518]
["bitfinex-derivatives","BTCF0:USTF0",1745985502907,0.5353054,95076.0,95075.0,0.0020518]
["bitfinex-derivatives","BTCF0:USTF0",1745985503509,0.5353054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745985503812,0.5363054,95076.0,95075.0,0.0020518]
["bitfinex-derivatives","BTCF0:USTF0",1745985504303,0.5363054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745985505814,0.64148541,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745985506014,0.2103519,95055.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985506206,0.2103718,95046.0,95045.0,0.05415155]
["bitfinex-derivatives","BTCF0:USTF0",1745985506408,0.2103718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745985507102,0.5390718,95046.0,95045.0,0.0602673]
["bitfinex-derivatives","BTCF0:USTF0",1745985508605,0.5390718,95046.0,95045.0,0.0652673]
["bitfinex-derivatives","BTCF0:USTF0",1745985510608,0.2103718,95046.0,95045.0,0.2052673]
["bitfinex-derivatives","BTCF0:USTF0",1745985511115,0.1641,95055.0,95045.0,0.2052673]
["bitfinex-derivatives","BTCF0:USTF0",1745985511419,0.2103565,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985511717,0.2103565,95053.0,95052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745985511918,0.2103565,95053.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985512219,0.2103565,95053.0,95052.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1745985512420,0.2103565,95053.0,95052.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1745985512622,0.2103565,95053.0,95052.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1745985513106,0.2103565,95053.0,95052.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1745985513505,0.2103565,95053.0,95052.0,1.0449585]
["bitfinex-derivatives","BTCF0:USTF0",1745985514121,0.3608,95066.0,95052.0,0.939804]
["bitfinex-derivatives","BTCF0:USTF0",1745985514419,0.2103403,95061.0,95060.0,0.2103387]
["bitfinex-derivatives","BTCF0:USTF0",1745985514617,0.2103403,95061.0,95060.0,0.3703387]
["bitfinex-derivatives","BTCF0:USTF0",1745985514819,0.3236,95073.0,95060.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745985515023,0.2103386,95061.0,95060.0,0.8852393]
["bitfinex-derivatives","BTCF0:USTF0",1745985515217,0.2103386,95061.0,95060.0,1.0505393]
["bitfinex-derivatives","BTCF0:USTF0",1745985515611,0.2103386,95061.0,95060.0,1.0525393]
["bitfinex-derivatives","BTCF0:USTF0",1745985516015,0.2103386,95061.0,95060.0,1.0555393]
["bitfinex-derivatives","BTCF0:USTF0",1745985516320,0.0525805,95069.0,95060.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1745985516519,0.2103386,95061.0,95060.0,1.0555395]
["bitfinex-derivatives","BTCF0:USTF0",1745985519127,0.2103386,95061.0,95060.0,1.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1745985521026,0.2103386,95061.0,95060.0,0.83814833]
["bitfinex-derivatives","BTCF0:USTF0",1745985521917,0.2103386,95061.0,95060.0,0.35874833]
["bitfinex-derivatives","BTCF0:USTF0",1745985522522,0.5212386,95061.0,95060.0,0.35874833]
["bitfinex-derivatives","BTCF0:USTF0",1745985538834,0.5212386,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745985543943,0.2103386,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745985544133,0.2103386,95061.0,95060.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745985544338,0.2103386,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745985544540,0.2103386,95061.0,95060.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745985544740,0.2103386,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745985545141,0.2103386,95061.0,95060.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745985552351,0.2103386,95061.0,95060.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1745985555451,0.2103386,95061.0,95060.0,0.5079408]
["bitfinex-derivatives","BTCF0:USTF0",1745985555865,0.2103386,95061.0,95060.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1745985556367,0.2103386,95061.0,95060.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1745985556560,0.2103386,95061.0,95060.0,0.7054408]
["bitfinex-derivatives","BTCF0:USTF0",1745985557467,0.2103353,95063.0,95062.0,0.2103321]
["bitfinex-derivatives","BTCF0:USTF0",1745985557768,0.2103386,95061.0,95060.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745985558470,0.2103386,95061.0,95060.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1745985558766,0.3670386,95061.0,95060.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1745985559666,0.3670386,95061.0,95060.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1745985560263,0.3670386,95061.0,95060.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1745985560471,0.3670386,95061.0,95060.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745985562163,0.3670386,95061.0,95060.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1745985565369,0.3670386,95061.0,95060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745985575678,0.3670386,95061.0,95060.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745985575679,0.2103386,95061.0,95060.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1745985576177,0.2103386,95061.0,95060.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1745985583683,0.10042331,95070.0,95060.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1745985583684,0.0525669,95093.0,95060.0,0.580296]
["bitfinex-derivatives","BTCF0:USTF0",1745985583883,0.0525738,95081.0,95060.0,0.57552331]
["bitfinex-derivatives","BTCF0:USTF0",1745985584080,0.2628596,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985584980,0.2628596,95084.0,95083.0,0.41450652]
["bitfinex-derivatives","BTCF0:USTF0",1745985585875,0.2658596,95084.0,95083.0,0.41450652]
["bitfinex-derivatives","BTCF0:USTF0",1745985586272,0.2132877,95084.0,95083.0,0.41450652]
["bitfinex-derivatives","BTCF0:USTF0",1745985587077,0.2132877,95084.0,95083.0,0.73320652]
["bitfinex-derivatives","BTCF0:USTF0",1745985587272,0.2152877,95084.0,95083.0,0.73320652]
["bitfinex-derivatives","BTCF0:USTF0",1745985589277,0.2152877,95084.0,95083.0,0.41450652]
["bitfinex-derivatives","BTCF0:USTF0",1745985589483,0.3204597,95084.0,95083.0,0.41450652]
["bitfinex-derivatives","BTCF0:USTF0",1745985590182,0.2152877,95084.0,95083.0,0.41450652]
["bitfinex-derivatives","BTCF0:USTF0",1745985590373,0.2152877,95084.0,95083.0,0.05370652]
["bitfinex-derivatives","BTCF0:USTF0",1745985590579,0.2103032,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985591978,0.2123032,95077.0,95076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985592782,0.003,95077.0,95076.0,0.7211054]
["bitfinex-derivatives","BTCF0:USTF0",1745985592981,0.003,95077.0,95076.0,0.77330601]
["bitfinex-derivatives","BTCF0:USTF0",1745985594073,0.002,95077.0,95076.0,0.77330601]
["bitfinex-derivatives","BTCF0:USTF0",1745985594383,0.002,95077.0,95076.0,0.77530601]
["bitfinex-derivatives","BTCF0:USTF0",1745985594780,0.2123032,95077.0,95076.0,0.77530601]
["bitfinex-derivatives","BTCF0:USTF0",1745985595387,0.002,95077.0,95076.0,0.77530601]
["bitfinex-derivatives","BTCF0:USTF0",1745985595686,0.2103019,95078.0,95077.0,0.2103032]
["bitfinex-derivatives","BTCF0:USTF0",1745985595886,0.2103019,95078.0,95077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745985596074,0.2103019,95078.0,95077.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1745985596280,0.2103019,95078.0,95077.0,0.31906553]
["bitfinex-derivatives","BTCF0:USTF0",1745985597385,0.2103019,95078.0,95077.0,0.32006553]
["bitfinex-derivatives","BTCF0:USTF0",1745985598179,0.335,95114.0,95088.0,0.0525695]
["bitfinex-derivatives","BTCF0:USTF0",1745985598382,0.2112391,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985599384,0.2132391,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985599775,0.2182391,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985600477,0.5443391,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985600682,0.5423391,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985600881,0.5473391,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985601281,0.5423391,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985601483,0.5473391,95106.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985606090,0.2102501,95101.0,95100.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1745985606395,0.2102501,95101.0,95100.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1745985607084,0.5391501,95101.0,95100.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1745985607592,0.5421501,95101.0,95100.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1745985608488,0.5441501,95101.0,95100.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1745985608987,0.3772501,95101.0,95100.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1745985609789,0.2152501,95101.0,95100.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1745985614299,0.0525396,95143.0,95100.0,0.939252]
["bitfinex-derivatives","BTCF0:USTF0",1745985614494,0.0015,95150.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985614791,0.0525385,95145.0,95133.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745985614991,0.2101772,95134.0,95133.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1745985615190,0.2101749,95136.0,95133.0,1.2919778]
["bitfinex-derivatives","BTCF0:USTF0",1745985615387,0.2101697,95138.0,95135.0,0.2101734]
["bitfinex-derivatives","BTCF0:USTF0",1745985615585,0.0525415,95139.0,95136.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745985615787,0.2101705,95137.0,95136.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745985617599,0.2131705,95137.0,95136.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745985618585,0.2151705,95137.0,95136.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1745985618792,0.2151705,95137.0,95136.0,0.3802554]
["bitfinex-derivatives","BTCF0:USTF0",1745985619298,0.2141705,95137.0,95136.0,0.5904282]
["bitfinex-derivatives","BTCF0:USTF0",1745985620296,0.01271208,95188.0,95136.0,0.6353674]
["bitfinex-derivatives","BTCF0:USTF0",1745985620496,0.2101284,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985620796,0.2101284,95157.0,95156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745985620988,0.3152204,95157.0,95156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745985621597,0.7953204,95157.0,95156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745985621789,0.8053204,95157.0,95156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1745985625892,0.2101617,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985626793,0.5361617,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985627000,0.5381617,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985627392,0.5401617,95141.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985630804,0.2141617,95141.0,95140.0,0.5709639]
["bitfinex-derivatives","BTCF0:USTF0",1745985631101,0.2141617,95141.0,95140.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745985631500,0.2101529,95146.0,95140.0,0.865908]
["bitfinex-derivatives","BTCF0:USTF0",1745985631695,0.2626985,95144.0,95143.0,0.210156]
["bitfinex-derivatives","BTCF0:USTF0",1745985631895,0.2626985,95144.0,95143.0,0.350156]
["bitfinex-derivatives","BTCF0:USTF0",1745985632096,0.2626985,95144.0,95143.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745985632299,0.2626985,95144.0,95143.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1745985632703,0.2626985,95144.0,95143.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1745985632995,0.2101595,95144.0,95143.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1745985633409,0.2131595,95144.0,95143.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1745985633794,0.322,95164.0,95143.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1745985633795,0.2101267,95157.0,95144.0,0.0525384]
["bitfinex-derivatives","BTCF0:USTF0",1745985633994,0.2101264,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985635105,0.2121264,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985636499,0.2101264,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985637599,0.2101264,95157.0,95156.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745985637896,0.2101264,95157.0,95156.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745985638104,0.2101264,95157.0,95156.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745985638399,0.2101264,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985639095,0.2101264,95157.0,95156.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745985639295,0.2101264,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985640500,0.2101264,95157.0,95156.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745985640699,0.2101264,95157.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985641297,0.2101264,95157.0,95156.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745985641491,0.1483455,95169.0,95156.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745985641700,0.3584454,95169.0,95168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985647401,0.2100999,95169.0,95168.0,0.5709021]
["bitfinex-derivatives","BTCF0:USTF0",1745985648316,0.2626205,95174.0,95173.0,0.2100834]
["bitfinex-derivatives","BTCF0:USTF0",1745985648511,0.2626205,95174.0,95173.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745985649306,0.5855205,95174.0,95173.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745985654111,0.4281205,95174.0,95173.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745985657309,0.2626205,95174.0,95173.0,0.378091]
["bitfinex-derivatives","BTCF0:USTF0",1745985657506,0.2626205,95174.0,95173.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745985658016,0.2100975,95174.0,95173.0,0.378091]
["bitfinex-derivatives","BTCF0:USTF0",1745985658207,0.2100975,95174.0,95173.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1745985658406,0.2100975,95174.0,95173.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745985659114,0.2100975,95174.0,95173.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745985659315,0.2100975,95174.0,95173.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745985659718,0.2100975,95174.0,95173.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1745985659910,0.2100975,95174.0,95173.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1745985660418,0.2100933,95172.0,95171.0,0.36425113]
["bitfinex-derivatives","BTCF0:USTF0",1745985660619,0.2100933,95172.0,95171.0,0.51425113]
["bitfinex-derivatives","BTCF0:USTF0",1745985660925,0.0525188,95181.0,95172.0,0.2100921]
["bitfinex-derivatives","BTCF0:USTF0",1745985661125,0.2100904,95174.0,95171.0,0.15415623]
["bitfinex-derivatives","BTCF0:USTF0",1745985661310,0.210091,95173.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985661710,0.1692,95175.0,95172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985661909,0.0525167,95184.0,95178.0,0.2100791]
["bitfinex-derivatives","BTCF0:USTF0",1745985662110,0.3795778,95179.0,95178.0,0.3200791]
["bitfinex-derivatives","BTCF0:USTF0",1745985662313,0.3795778,95179.0,95178.0,0.2100791]
["bitfinex-derivatives","BTCF0:USTF0",1745985662712,0.3795778,95179.0,95178.0,0.3100791]
["bitfinex-derivatives","BTCF0:USTF0",1745985662912,0.01271208,95188.0,95175.0,0.0076963]
["bitfinex-derivatives","BTCF0:USTF0",1745985663213,0.47378562,95200.0,95175.0,0.0076963]
["bitfinex-derivatives","BTCF0:USTF0",1745985663214,0.06157656,95200.0,95199.0,0.2100337]
["bitfinex-derivatives","BTCF0:USTF0",1745985663520,0.01322041,95205.0,95199.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745985663908,0.01322041,95205.0,95199.0,0.52882976]
["bitfinex-derivatives","BTCF0:USTF0",1745985664109,0.01322041,95205.0,95199.0,0.57342122]
["bitfinex-derivatives","BTCF0:USTF0",1745985664309,0.01322041,95205.0,95199.0,0.87422122]
["bitfinex-derivatives","BTCF0:USTF0",1745985664514,0.01322041,95205.0,95199.0,0.91422122]
["bitfinex-derivatives","BTCF0:USTF0",1745985664907,0.1672,95219.0,95214.0,0.2099987]
["bitfinex-derivatives","BTCF0:USTF0",1745985665106,0.0015,95220.0,95215.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745985665306,0.2099962,95216.0,95215.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745985665713,0.2099962,95216.0,95215.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1745985665907,0.2099962,95216.0,95215.0,0.417324]
["bitfinex-derivatives","BTCF0:USTF0",1745985666306,0.01471432,95240.0,95216.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1745985666508,0.0524892,95234.0,95223.0,0.0524951]
["bitfinex-derivatives","BTCF0:USTF0",1745985666806,0.2099763,95225.0,95224.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1745985667117,0.5707763,95225.0,95224.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745985667322,0.3608,95225.0,95224.0,0.337316]
["bitfinex-derivatives","BTCF0:USTF0",1745985667612,0.2099722,95227.0,95224.0,0.337316]
["bitfinex-derivatives","BTCF0:USTF0",1745985667814,0.3608,95236.0,95224.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745985668406,0.3608,95236.0,95224.0,0.337316]
["bitfinex-derivatives","BTCF0:USTF0",1745985668817,0.3608,95236.0,95224.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745985669003,0.2099763,95225.0,95224.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745985669205,0.3608,95236.0,95224.0,0.587316]
["bitfinex-derivatives","BTCF0:USTF0",1745985669404,0.4132882,95236.0,95224.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1745985669612,0.3608,95236.0,95224.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1745985669806,0.2099626,95232.0,95224.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1745985670010,0.2099626,95232.0,95224.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745985670306,0.2099619,95232.0,95224.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1745985670511,0.3608,95236.0,95224.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1745985670708,0.2099567,95234.0,95228.0,0.0524919]
["bitfinex-derivatives","BTCF0:USTF0",1745985670909,0.2099522,95236.0,95233.0,0.2099573]
["bitfinex-derivatives","BTCF0:USTF0",1745985671105,0.0524848,95242.0,95234.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745985671307,0.06720052,95240.0,95234.0,0.5970565]
["bitfinex-derivatives","BTCF0:USTF0",1745985671512,0.2099477,95238.0,95237.0,0.2099484]
["bitfinex-derivatives","BTCF0:USTF0",1745985671716,0.2099477,95238.0,95237.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1745985674018,0.7350757,95238.0,95237.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745985674409,0.2099543,95235.0,95234.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745985674606,0.2099543,95235.0,95234.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1745985674919,0.7350823,95235.0,95234.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745985675619,1.0958823,95235.0,95234.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745985676618,0.5707543,95235.0,95234.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745985676817,0.14305353,95235.0,95234.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1745985677208,0.14305353,95235.0,95234.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1745985677408,0.14305353,95235.0,95234.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745985677612,0.14305353,95235.0,95234.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1745985677919,0.14305353,95235.0,95234.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745985678119,0.66818153,95235.0,95234.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1745985678516,0.2099896,95219.0,95218.0,0.2749118]
["bitfinex-derivatives","BTCF0:USTF0",1745985678717,0.2099896,95219.0,95218.0,0.5549118]
["bitfinex-derivatives","BTCF0:USTF0",1745985678917,0.2099896,95219.0,95218.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1745985680424,0.2099858,95221.0,95218.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1745985680624,0.2099884,95220.0,95219.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745985680825,0.2099884,95220.0,95219.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1745985682110,0.2099884,95220.0,95219.0,0.6554896]
["bitfinex-derivatives","BTCF0:USTF0",1745985682317,0.2099884,95220.0,95219.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1745985684823,0.2100116,95209.0,95196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985685125,1.0959396,95209.0,95208.0,0.08157532]
["bitfinex-derivatives","BTCF0:USTF0",1745985685719,0.2100248,95203.0,95199.0,0.05262122]
["bitfinex-derivatives","BTCF0:USTF0",1745985686124,0.7351528,95203.0,95199.0,0.05262122]
["bitfinex-derivatives","BTCF0:USTF0",1745985686622,1.0483528,95203.0,95199.0,0.05262122]
["bitfinex-derivatives","BTCF0:USTF0",1745985686920,1.0483528,95203.0,95199.0,0.04459146]
["bitfinex-derivatives","BTCF0:USTF0",1745985687718,1.0483528,95203.0,95202.0,0.00557559]
["bitfinex-derivatives","BTCF0:USTF0",1745985687927,1.0483528,95203.0,95202.0,0.00857559]
["bitfinex-derivatives","BTCF0:USTF0",1745985688222,1.0483528,95203.0,95202.0,0.00757559]
["bitfinex-derivatives","BTCF0:USTF0",1745985688722,1.0483528,95203.0,95202.0,0.00457559]
["bitfinex-derivatives","BTCF0:USTF0",1745985688924,1.0483528,95203.0,95202.0,0.00757559]
["bitfinex-derivatives","BTCF0:USTF0",1745985690825,1.0483528,95203.0,95202.0,0.14457559]
["bitfinex-derivatives","BTCF0:USTF0",1745985691015,1.0483528,95203.0,95202.0,0.14657559]
["bitfinex-derivatives","BTCF0:USTF0",1745985691819,1.0483528,95203.0,95202.0,0.14457559]
["bitfinex-derivatives","BTCF0:USTF0",1745985693225,1.0483528,95203.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745985693226,0.0525071,95202.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1745985693525,0.2100756,95180.0,95170.0,0.0077543]
["bitfinex-derivatives","BTCF0:USTF0",1745985693725,1.0960036,95180.0,95179.0,0.15157587]
["bitfinex-derivatives","BTCF0:USTF0",1745985694026,0.7352036,95180.0,95179.0,0.15157587]
["bitfinex-derivatives","BTCF0:USTF0",1745985694617,0.7352036,95180.0,95179.0,0.19501761]
["bitfinex-derivatives","BTCF0:USTF0",1745985694923,0.7352036,95180.0,95179.0,0.20501761]
["bitfinex-derivatives","BTCF0:USTF0",1745985696324,0.9058036,95180.0,95179.0,0.20501761]
["bitfinex-derivatives","BTCF0:USTF0",1745985696719,1.0684036,95180.0,95179.0,0.20501761]
["bitfinex-derivatives","BTCF0:USTF0",1745985696919,1.0684036,95180.0,95179.0,0.20001761]
["bitfinex-derivatives","BTCF0:USTF0",1745985697224,1.0684036,95180.0,95179.0,0.20301761]
["bitfinex-derivatives","BTCF0:USTF0",1745985697729,1.0684036,95180.0,95179.0,0.19501761]
["bitfinex-derivatives","BTCF0:USTF0",1745985697920,1.0684036,95180.0,95179.0,0.20101761]
["bitfinex-derivatives","BTCF0:USTF0",1745985698117,1.0684036,95180.0,95179.0,0.05101761]
["bitfinex-derivatives","BTCF0:USTF0",1745985699930,0.2101021,95168.0,95167.0,0.04584974]
["bitfinex-derivatives","BTCF0:USTF0",1745985700122,1.0960301,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745985700827,0.7352301,95168.0,95167.0,0.10157617]
["bitfinex-derivatives","BTCF0:USTF0",1745985701032,1.0596301,95168.0,95167.0,0.10657617]
["bitfinex-derivatives","BTCF0:USTF0",1745985701626,0.7352301,95168.0,95167.0,0.10657617]
["bitfinex-derivatives","BTCF0:USTF0",1745985701827,0.7352301,95168.0,95167.0,0.20681652]
["bitfinex-derivatives","BTCF0:USTF0",1745985702331,1.0646301,95168.0,95167.0,0.20681652]
["bitfinex-derivatives","BTCF0:USTF0",1745985703128,1.0646301,95168.0,95167.0,0.20481652]
["bitfinex-derivatives","BTCF0:USTF0",1745985703428,1.0646301,95168.0,95167.0,0.01897918]
["bitfinex-derivatives","BTCF0:USTF0",1745985703631,1.0646301,95168.0,95167.0,0.01597918]
["bitfinex-derivatives","BTCF0:USTF0",1745985703832,1.0646301,95168.0,95167.0,0.01797918]
["bitfinex-derivatives","BTCF0:USTF0",1745985704131,1.0646301,95168.0,95167.0,0.18097918]
["bitfinex-derivatives","BTCF0:USTF0",1745985704728,1.0646301,95168.0,95167.0,0.17797918]
["bitfinex-derivatives","BTCF0:USTF0",1745985704930,1.0646301,95168.0,95167.0,0.18097918]
["bitfinex-derivatives","BTCF0:USTF0",1745985706833,0.3623,95185.0,95167.0,0.28605517]
["bitfinex-derivatives","BTCF0:USTF0",1745985707138,0.2100844,95176.0,95175.0,0.10039821]
["bitfinex-derivatives","BTCF0:USTF0",1745985707329,0.210091,95173.0,95172.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1745985707530,0.210091,95173.0,95172.0,2.1134]
["bitfinex-derivatives","BTCF0:USTF0",1745985709825,0.210091,95173.0,95172.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1745985710227,0.210091,95173.0,95172.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1745985710438,0.70922831,95173.0,95172.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1745985710641,0.2101021,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745985710938,1.07003941,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745985711525,1.23483941,95168.0,95167.0,0.00157617]
["bitfinex-derivatives","BTCF0:USTF0",1745985711732,1.23483941,95168.0,95167.0,0.00457617]
["bitfinex-derivatives","BTCF0:USTF0",1745985713131,1.23483941,95168.0,95167.0,0.01457617]
["bitfinex-derivatives","BTCF0:USTF0",1745985713434,1.23483941,95168.0,95167.0,0.01357617]
["bitfinex-derivatives","BTCF0:USTF0",1745985713635,1.23483941,95168.0,95167.0,0.01457617]
["bitfinex-derivatives","BTCF0:USTF0",1745985714034,1.23483941,95168.0,95167.0,0.01257617]
["bitfinex-derivatives","BTCF0:USTF0",1745985714827,1.23483941,95168.0,95167.0,0.01157617]
["bitfinex-derivatives","BTCF0:USTF0",1745985715027,1.23483941,95168.0,95167.0,0.01257617]
["bitfinex-derivatives","BTCF0:USTF0",1745985718439,0.87403941,95168.0,95167.0,0.01257617]
["bitfinex-derivatives","BTCF0:USTF0",1745985719534,0.87403941,95168.0,95167.0,0.00257617]
["bitfinex-derivatives","BTCF0:USTF0",1745985719931,0.87403941,95168.0,95167.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985720332,0.2101065,95166.0,95165.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985720538,0.70924381,95166.0,95165.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985720941,0.2101485,95147.0,95146.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1745985721145,0.2101485,95147.0,95146.0,0.4398926]
["bitfinex-derivatives","BTCF0:USTF0",1745985721831,1.03358581,95147.0,95146.0,0.4398926]
["bitfinex-derivatives","BTCF0:USTF0",1745985722241,1.39438581,95147.0,95146.0,0.2815926]
["bitfinex-derivatives","BTCF0:USTF0",1745985722541,0.2101551,95144.0,95143.0,0.00157665]
["bitfinex-derivatives","BTCF0:USTF0",1745985722740,0.70929241,95144.0,95143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985722942,0.2101728,95136.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745985723142,0.70931011,95136.0,95135.0,0.07105113]
["bitfinex-derivatives","BTCF0:USTF0",1745985723344,0.70431011,95136.0,95135.0,0.07105113]
["bitfinex-derivatives","BTCF0:USTF0",1745985723545,0.70431011,95136.0,95135.0,0.12278038]
["bitfinex-derivatives","BTCF0:USTF0",1745985723739,1.03891011,95136.0,95135.0,0.12278038]
["bitfinex-derivatives","BTCF0:USTF0",1745985724348,1.03391011,95136.0,95135.0,0.12278038]
["bitfinex-derivatives","BTCF0:USTF0",1745985725044,1.03391011,95136.0,95135.0,0.05278038]
["bitfinex-derivatives","BTCF0:USTF0",1745985725239,0.83373731,95136.0,95112.0,0.0015769]
["bitfinex-derivatives","BTCF0:USTF0",1745985725440,0.2102192,95115.0,95114.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1745985725644,0.2032192,95115.0,95114.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745985725839,0.69635651,95115.0,95114.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745985726638,0.69735651,95115.0,95114.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745985727044,0.0525585,95109.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745985727241,0.70937641,95106.0,95105.0,0.02105146]
["bitfinex-derivatives","BTCF0:USTF0",1745985727539,0.70937641,95106.0,95105.0,0.07259119]
["bitfinex-derivatives","BTCF0:USTF0",1745985729049,0.2102391,95106.0,95105.0,0.07459119]
["bitfinex-derivatives","BTCF0:USTF0",1745985729243,0.2102391,95106.0,95105.0,0.07759119]
["bitfinex-derivatives","BTCF0:USTF0",1745985729553,0.2122391,95106.0,95105.0,0.07659119]
["bitfinex-derivatives","BTCF0:USTF0",1745985730048,0.0525505,95123.0,95105.0,0.79053918]
["bitfinex-derivatives","BTCF0:USTF0",1745985730235,0.2102125,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985730437,0.2102125,95118.0,95117.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745985730647,0.70934981,95118.0,95117.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1745985731746,0.70934981,95118.0,95117.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745985731939,0.71334981,95118.0,95117.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745985733848,0.71734981,95118.0,95117.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745985736152,0.71734981,95118.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985736153,0.0525579,95110.0,95105.0,0.05259119]
["bitfinex-derivatives","BTCF0:USTF0",1745985736345,0.2102391,95106.0,95105.0,0.20259119]
["bitfinex-derivatives","BTCF0:USTF0",1745985736751,0.70937641,95106.0,95105.0,0.20259119]
["bitfinex-derivatives","BTCF0:USTF0",1745985738660,0.70937641,95106.0,95105.0,0.20359119]
["bitfinex-derivatives","BTCF0:USTF0",1745985739447,0.70937641,95106.0,95105.0,0.20459119]
["bitfinex-derivatives","BTCF0:USTF0",1745985741153,0.70937641,95106.0,95105.0,0.56539119]
["bitfinex-derivatives","BTCF0:USTF0",1745985741862,0.2102391,95106.0,95105.0,0.56539119]
["bitfinex-derivatives","BTCF0:USTF0",1745985742046,0.0525543,95116.0,95105.0,0.56539119]
["bitfinex-derivatives","BTCF0:USTF0",1745985742249,0.0525577,95110.0,95106.0,0.27399821]
["bitfinex-derivatives","BTCF0:USTF0",1745985742450,0.0525577,95110.0,95106.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745985742750,0.2102368,95107.0,95106.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745985743144,0.70937411,95107.0,95106.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745985743557,0.87837411,95107.0,95106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745985743948,0.87837411,95107.0,95106.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745985744153,0.87837411,95107.0,95106.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1745985745852,0.87837411,95107.0,95106.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1745985746047,0.87837411,95107.0,95106.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745985746453,0.2102391,95106.0,95105.0,0.05259119]
["bitfinex-derivatives","BTCF0:USTF0",1745985746653,0.2102501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745985746959,0.2102501,95101.0,95100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745985746960,0.70938741,95101.0,95100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745985747458,0.0525658,95096.0,95088.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1745985747758,0.2092766,95089.0,95088.0,0.44372369]
["bitfinex-derivatives","BTCF0:USTF0",1745985747951,0.2072766,95089.0,95088.0,0.44372369]
["bitfinex-derivatives","BTCF0:USTF0",1745985748255,0.70641391,95089.0,95088.0,0.44372369]
["bitfinex-derivatives","BTCF0:USTF0",1745985748455,0.70641391,95089.0,95088.0,0.28252369]
["bitfinex-derivatives","BTCF0:USTF0",1745985748661,1.04081391,95089.0,95088.0,0.28252369]
["bitfinex-derivatives","BTCF0:USTF0",1745985749154,1.03881391,95089.0,95088.0,0.28252369]
["bitfinex-derivatives","BTCF0:USTF0",1745985749751,1.03981391,95089.0,95088.0,0.28652369]
["bitfinex-derivatives","BTCF0:USTF0",1745985750155,1.04081391,95089.0,95088.0,0.29152369]
["bitfinex-derivatives","BTCF0:USTF0",1745985753156,1.03981391,95089.0,95088.0,0.28752369]
["bitfinex-derivatives","BTCF0:USTF0",1745985753358,1.04081391,95089.0,95088.0,0.28352369]
["bitfinex-derivatives","BTCF0:USTF0",1745985753556,0.2072766,95089.0,95088.0,0.28352369]
["bitfinex-derivatives","BTCF0:USTF0",1745985753754,0.70641391,95089.0,95088.0,0.28352369]
["bitfinex-derivatives","BTCF0:USTF0",1745985754464,1.04851391,95089.0,95088.0,0.28352369]
["bitfinex-derivatives","BTCF0:USTF0",1745985756259,1.04851391,95089.0,95088.0,0.05352369]
["bitfinex-derivatives","BTCF0:USTF0",1745985757353,0.2102943,95081.0,95080.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1745985757558,1.07023161,95081.0,95080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985757759,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985758061,0.2103341,95063.0,95062.0,0.16157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985758253,0.70947141,95063.0,95062.0,0.16157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985758962,0.70747141,95063.0,95062.0,0.16457791]
["bitfinex-derivatives","BTCF0:USTF0",1745985759165,0.70747141,95063.0,95062.0,0.21714749]
["bitfinex-derivatives","BTCF0:USTF0",1745985759368,0.69513989,95063.0,95062.0,0.21714749]
["bitfinex-derivatives","BTCF0:USTF0",1745985759667,0.69513989,95063.0,95062.0,0.38094749]
["bitfinex-derivatives","BTCF0:USTF0",1745985760167,0.69613989,95063.0,95062.0,0.38394749]
["bitfinex-derivatives","BTCF0:USTF0",1745985760369,0.69513989,95063.0,95062.0,0.38094749]
["bitfinex-derivatives","BTCF0:USTF0",1745985760562,0.69613989,95063.0,95062.0,0.38394749]
["bitfinex-derivatives","BTCF0:USTF0",1745985761958,0.69513989,95063.0,95062.0,0.38094749]
["bitfinex-derivatives","BTCF0:USTF0",1745985762167,0.69613989,95063.0,95062.0,0.38194749]
["bitfinex-derivatives","BTCF0:USTF0",1745985763370,0.0525802,95069.0,95062.0,0.38194749]
["bitfinex-derivatives","BTCF0:USTF0",1745985763371,0.0525713,95086.0,95073.0,0.2103107]
["bitfinex-derivatives","BTCF0:USTF0",1745985763562,0.2102988,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985763757,0.2102988,95079.0,95078.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745985763960,0.70943611,95079.0,95078.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745985765869,0.71043611,95079.0,95078.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745985766270,0.71143611,95079.0,95078.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745985766767,0.71143611,95079.0,95078.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745985769473,0.88573611,95079.0,95078.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745985774671,0.88573611,95079.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985775576,0.2093319,95064.0,95063.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1745985775772,0.2093319,95064.0,95063.0,0.24857246]
["bitfinex-derivatives","BTCF0:USTF0",1745985775975,0.70846921,95064.0,95063.0,0.24857246]
["bitfinex-derivatives","BTCF0:USTF0",1745985776480,1.04666921,95064.0,95063.0,0.24857246]
["bitfinex-derivatives","BTCF0:USTF0",1745985776669,0.2103341,95063.0,95062.0,0.05414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985776868,0.70947141,95063.0,95062.0,0.28414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985777069,1.04767141,95063.0,95062.0,0.05414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985778375,1.04767141,95063.0,95062.0,0.16414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985778580,1.04867141,95063.0,95062.0,0.16614749]
["bitfinex-derivatives","BTCF0:USTF0",1745985778879,1.04867141,95063.0,95062.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1745985779178,1.04967141,95063.0,95062.0,0.16714749]
["bitfinex-derivatives","BTCF0:USTF0",1745985779477,1.04967141,95063.0,95062.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1745985780280,1.04967141,95063.0,95062.0,0.32714749]
["bitfinex-derivatives","BTCF0:USTF0",1745985780470,1.04967141,95063.0,95062.0,0.05714749]
["bitfinex-derivatives","BTCF0:USTF0",1745985780672,1.04967141,95063.0,95062.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1745985780984,1.04867141,95063.0,95062.0,0.05514749]
["bitfinex-derivatives","BTCF0:USTF0",1745985781283,1.04967141,95063.0,95062.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1745985782181,1.04867141,95063.0,95062.0,0.05514749]
["bitfinex-derivatives","BTCF0:USTF0",1745985782379,1.04967141,95063.0,95062.0,0.05614749]
["bitfinex-derivatives","BTCF0:USTF0",1745985782881,1.04867141,95063.0,95062.0,0.05514749]
["bitfinex-derivatives","BTCF0:USTF0",1745985783075,1.04967141,95063.0,95062.0,0.05514749]
["bitfinex-derivatives","BTCF0:USTF0",1745985786182,1.04967141,95063.0,95062.0,0.20514749]
["bitfinex-derivatives","BTCF0:USTF0",1745985786885,1.05167141,95063.0,95062.0,0.20514749]
["bitfinex-derivatives","BTCF0:USTF0",1745985787984,1.05267141,95063.0,95062.0,0.20414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985789779,1.05267141,95063.0,95062.0,0.05414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985789981,1.05267141,95063.0,95062.0,0.18414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985790975,1.04967141,95063.0,95062.0,0.18414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985791180,1.05167141,95063.0,95062.0,0.18414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985791389,1.04967141,95063.0,95062.0,0.18414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985791586,1.05267141,95063.0,95062.0,0.18414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985792187,1.05267141,95063.0,95062.0,0.20414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985793287,1.05367141,95063.0,95062.0,0.20414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985793992,1.05067141,95063.0,95062.0,0.20414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985794179,1.05467141,95063.0,95062.0,0.20414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985794690,1.05567141,95063.0,95062.0,0.20414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985795188,1.05667141,95063.0,95062.0,0.20414749]
["bitfinex-derivatives","BTCF0:USTF0",1745985796283,0.2103563,95053.0,95052.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745985796478,0.5711563,95053.0,95052.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1745985796682,1.07029361,95053.0,95052.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1745985797185,1.45149361,95053.0,95052.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1745985797384,1.45449361,95053.0,95052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745985797579,1.45449361,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985797986,1.45949361,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985799382,1.45549361,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985799595,1.45949361,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985800184,1.45149361,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985800386,0.90789361,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985800579,0.2183563,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985800783,0.2143563,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985800993,0.2183563,95053.0,95052.0,0.21168162]
["bitfinex-derivatives","BTCF0:USTF0",1745985802287,0.2103718,95046.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985802587,0.70950911,95046.0,95040.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745985802779,0.70950911,95046.0,95041.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1745985802978,0.70950911,95046.0,95045.0,0.11105213]
["bitfinex-derivatives","BTCF0:USTF0",1745985803186,1.09590911,95046.0,95045.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985803379,1.09590911,95046.0,95045.0,0.16472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985803583,1.09590911,95046.0,95045.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985803781,1.09890911,95046.0,95045.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985803985,1.09890911,95046.0,95045.0,0.16472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985804192,1.09890911,95046.0,95045.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985804488,1.10190911,95046.0,95045.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985805786,0.10039821,95100.0,95045.0,0.95601998]
["bitfinex-derivatives","BTCF0:USTF0",1745985805991,0.3608,95091.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985806190,0.052571,95086.0,95080.0,0.10039821]
["bitfinex-derivatives","BTCF0:USTF0",1745985806386,0.2102921,95082.0,95081.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1745985806586,0.48311819,95089.0,95081.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1745985806791,0.2102921,95082.0,95081.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1745985807192,0.69341029,95082.0,95081.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1745985807492,0.69541029,95082.0,95081.0,0.9836]
["bitfinex-derivatives","BTCF0:USTF0",1745985809694,0.69541029,95082.0,95081.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745985809884,0.69541029,95082.0,95081.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745985810086,1.06301029,95082.0,95081.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1745985810790,1.06301029,95082.0,95081.0,0.28808006]
["bitfinex-derivatives","BTCF0:USTF0",1745985810997,1.06401029,95082.0,95081.0,0.28808006]
["bitfinex-derivatives","BTCF0:USTF0",1745985811892,1.06501029,95082.0,95081.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745985812194,1.06501029,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985812593,1.42581029,95082.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985813196,1.42781029,95082.0,95081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745985813496,0.2103341,95063.0,95059.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1745985813704,0.2103341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985816403,0.2113341,95063.0,95062.0,0.27257791]
["bitfinex-derivatives","BTCF0:USTF0",1745985816701,0.2133341,95063.0,95062.0,0.27357791]
["bitfinex-derivatives","BTCF0:USTF0",1745985816902,0.2133341,95063.0,95062.0,0.27257791]
["bitfinex-derivatives","BTCF0:USTF0",1745985817087,0.2143341,95063.0,95062.0,0.27257791]
["bitfinex-derivatives","BTCF0:USTF0",1745985817498,0.2153341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985817700,0.2163341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985818198,0.2133341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985818394,0.2163341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985818593,0.2133341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985818794,0.2163341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985819899,0.2133341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985820197,0.2163341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985820399,0.69945229,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985820803,0.69745229,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985821008,0.70045229,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985821406,0.70145229,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985824016,0.70245229,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985831726,0.2193341,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985832210,0.20700255,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985832415,0.20700255,95063.0,95062.0,0.65497791]
["bitfinex-derivatives","BTCF0:USTF0",1745985837217,0.2103341,95063.0,95062.0,0.65497791]
["bitfinex-derivatives","BTCF0:USTF0",1745985842131,0.19800308,95063.0,95062.0,0.65497791]
["bitfinex-derivatives","BTCF0:USTF0",1745985842830,0.39300308,95063.0,95062.0,0.65497791]
["bitfinex-derivatives","BTCF0:USTF0",1745985843635,0.87612127,95063.0,95062.0,0.65497791]
["bitfinex-derivatives","BTCF0:USTF0",1745985843833,0.87612127,95063.0,95062.0,0.46267791]
["bitfinex-derivatives","BTCF0:USTF0",1745985844533,0.87612127,95063.0,95062.0,0.27157791]
["bitfinex-derivatives","BTCF0:USTF0",1745985851839,1.23692127,95063.0,95062.0,0.20268941]
["bitfinex-derivatives","BTCF0:USTF0",1745985852035,1.23692127,95063.0,95047.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1745985852036,0.2103718,95046.0,95045.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985852233,0.2103718,95046.0,95045.0,0.11472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985852442,0.69348999,95046.0,95045.0,0.11472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985853137,0.0525786,95072.0,95045.0,0.47552798]
["bitfinex-derivatives","BTCF0:USTF0",1745985853338,0.210355,95054.0,95050.0,0.10039821]
["bitfinex-derivatives","BTCF0:USTF0",1745985853540,0.2103541,95054.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985853847,0.2103541,95054.0,95053.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745985854643,0.5810541,95054.0,95053.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745985854843,0.5820541,95054.0,95053.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1745985855042,1.06517229,95054.0,95053.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745985855237,1.06517229,95054.0,95053.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745985855936,1.06617229,95054.0,95053.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745985856337,0.2103718,95046.0,95045.0,0.41552798]
["bitfinex-derivatives","BTCF0:USTF0",1745985856530,0.2103718,95046.0,95045.0,0.62552798]
["bitfinex-derivatives","BTCF0:USTF0",1745985856733,0.69348999,95046.0,95045.0,0.62552798]
["bitfinex-derivatives","BTCF0:USTF0",1745985857141,1.07788999,95046.0,95045.0,0.62552798]
["bitfinex-derivatives","BTCF0:USTF0",1745985857936,1.07788999,95046.0,95045.0,0.62752798]
["bitfinex-derivatives","BTCF0:USTF0",1745985857937,1.07888999,95046.0,95045.0,0.62752798]
["bitfinex-derivatives","BTCF0:USTF0",1745985858638,1.07988999,95046.0,95045.0,0.62952798]
["bitfinex-derivatives","BTCF0:USTF0",1745985858839,1.07888999,95046.0,95045.0,0.62752798]
["bitfinex-derivatives","BTCF0:USTF0",1745985859144,1.07888999,95046.0,95045.0,0.62852798]
["bitfinex-derivatives","BTCF0:USTF0",1745985859641,1.07788999,95046.0,95045.0,0.62752798]
["bitfinex-derivatives","BTCF0:USTF0",1745985860441,1.07788999,95046.0,95045.0,0.62652798]
["bitfinex-derivatives","BTCF0:USTF0",1745985860636,1.07788999,95046.0,95045.0,0.62752798]
["bitfinex-derivatives","BTCF0:USTF0",1745985861042,1.07988999,95046.0,95045.0,0.62552798]
["bitfinex-derivatives","BTCF0:USTF0",1745985861441,1.07988999,95046.0,95045.0,0.26472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985862731,0.8467718,95046.0,95045.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1745985862943,0.2104338,95018.0,95017.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745985863132,0.2104338,95018.0,95017.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1745985863337,0.2104297,95020.0,95017.0,0.46048644]
["bitfinex-derivatives","BTCF0:USTF0",1745985863536,0.2104297,95020.0,95017.0,0.46840521]
["bitfinex-derivatives","BTCF0:USTF0",1745985863738,0.2104315,95019.0,95018.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1745985863933,0.2104315,95019.0,95018.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745985864137,0.0526063,95022.0,95018.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745985864344,0.2104315,95019.0,95018.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745985864641,0.2104315,95019.0,95018.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1745985864943,0.2114315,95019.0,95018.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1745985865442,0.5835315,95019.0,95018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985866638,0.5835315,95019.0,95018.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1745985866838,0.5835315,95019.0,95018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985866839,0.5845315,95019.0,95018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985869740,0.5835315,95019.0,95018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985869938,0.5845315,95019.0,95018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985871546,0.9453315,95019.0,95018.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985872046,0.26784775,95040.0,95018.0,0.746044]
["bitfinex-derivatives","BTCF0:USTF0",1745985872238,0.34849546,95057.0,95030.0,0.10039821]
["bitfinex-derivatives","BTCF0:USTF0",1745985872438,0.0525774,95074.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985872640,0.2103164,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985872842,0.1904,95073.0,95070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745985873148,0.4063142,95072.0,95071.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745985873647,0.4063142,95072.0,95071.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745985873836,0.4063142,95072.0,95071.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745985874040,0.4063142,95072.0,95071.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1745985874237,0.4063142,95072.0,95071.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1745985874447,0.4073142,95072.0,95071.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1745985875036,0.4083142,95072.0,95071.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1745985876047,0.4083142,95072.0,95071.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1745985876242,0.4083142,95072.0,95071.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1745985876548,0.4073142,95072.0,95071.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1745985877045,0.4073142,95072.0,95071.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1745985877238,0.4073142,95072.0,95071.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1745985877646,0.4073142,95072.0,95071.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745985878365,0.001,95072.0,95071.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1745985878648,0.2113067,95076.0,95071.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1745985878853,0.2103081,95075.0,95071.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1745985879147,0.2103102,95074.0,95071.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1745985879541,0.001,95076.0,95071.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1745985879752,0.001,95072.0,95071.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1745985880451,0.21131,95074.0,95071.0,0.6463]
["bitfinex-derivatives","BTCF0:USTF0",1745985880647,0.21231,95074.0,95071.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1745985880852,0.21131,95074.0,95071.0,0.6493]
["bitfinex-derivatives","BTCF0:USTF0",1745985881038,0.001,95072.0,95071.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1745985881244,0.002,95072.0,95071.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1745985882048,0.20697635,95074.0,95071.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1745985882352,0.0535766,95076.0,95071.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1745985882555,0.2103119,95074.0,95071.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1745985882753,0.3608,95072.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985882949,0.3608,95072.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985882950,0.2103806,95042.0,95041.0,0.0076977]
["bitfinex-derivatives","BTCF0:USTF0",1745985883249,0.2103806,95042.0,95041.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745985884144,0.2113806,95042.0,95041.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1745985884345,0.2113806,95042.0,95041.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1745985884548,0.3165966,95042.0,95041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745985884751,0.3175966,95042.0,95041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745985885952,0.3175966,95042.0,95041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745985886154,0.2103917,95037.0,95036.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1745985886858,0.5867917,95037.0,95036.0,0.00157813]
["bitfinex-derivatives","BTCF0:USTF0",1745985887250,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745985887449,0.2094116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745985887751,0.2084116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745985888154,0.6004116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745985888958,0.6014116,95028.0,95027.0,0.00257849]
["bitfinex-derivatives","BTCF0:USTF0",1745985889351,0.6024116,95028.0,95027.0,0.27257849]
["bitfinex-derivatives","BTCF0:USTF0",1745985889545,0.6024116,95028.0,95027.0,0.00257849]
["bitfinex-derivatives","BTCF0:USTF0",1745985890065,0.7076436,95028.0,95027.0,0.00257849]
["bitfinex-derivatives","BTCF0:USTF0",1745985890352,1.0684436,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985890560,0.9632116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985891150,0.9632116,95028.0,95027.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985891346,0.9632116,95028.0,95027.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985891550,0.9632116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985891752,0.9632116,95028.0,95027.0,0.24000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985891947,0.9632116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985892361,0.9632116,95028.0,95027.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985892547,0.9632116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985893052,0.6024116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985893246,0.6024116,95028.0,95027.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985893447,0.6024116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985893948,0.6024116,95028.0,95027.0,0.11000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985894258,0.6024116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985894848,0.2104116,95028.0,95027.0,0.23000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985896253,0.2104116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985896656,0.2104116,95028.0,95027.0,0.27000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985896960,0.2104116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985897459,0.2104116,95028.0,95027.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985897658,0.2104116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985897856,0.6764436,95028.0,95027.0,0.10000009]
["bitfinex-derivatives","BTCF0:USTF0",1745985898053,0.5712116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985898256,0.2104116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745985898850,0.2104271,95021.0,95020.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1745985899051,0.2094271,95021.0,95020.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745985899456,0.2084271,95021.0,95020.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745985899858,0.2074271,95021.0,95020.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1745985900063,0.2084271,95021.0,95020.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1745985900460,0.2094271,95021.0,95020.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745985902464,0.3913271,95021.0,95020.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745985903566,0.2094271,95021.0,95020.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745985904760,0.5774271,95021.0,95020.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745985904960,0.2094271,95021.0,95020.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1745985906564,0.0525984,95037.0,95020.0,0.5066071]
["bitfinex-derivatives","BTCF0:USTF0",1745985906763,0.0525984,95037.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985906764,0.2104094,95029.0,95028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985906958,0.2104094,95029.0,95028.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745985907865,0.36381093,95054.0,95028.0,0.71603199]
["bitfinex-derivatives","BTCF0:USTF0",1745985908071,0.45020171,95054.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985908380,0.45020171,95054.0,95042.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745985908381,0.2103784,95043.0,95042.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1745985908559,0.2103784,95043.0,95042.0,0.6433]
["bitfinex-derivatives","BTCF0:USTF0",1745985908958,0.0525915,95049.0,95042.0,0.748516]
["bitfinex-derivatives","BTCF0:USTF0",1745985909171,0.0525898,95052.0,95042.0,0.8536805]
["bitfinex-derivatives","BTCF0:USTF0",1745985909371,0.0525898,95052.0,95051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985909560,0.0525898,95052.0,95051.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745985909763,0.2629483,95052.0,95051.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745985910058,0.2103784,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985910262,0.2103784,95043.0,95042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745985910462,0.2103784,95043.0,95042.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745985910866,0.2103784,95043.0,95042.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745985911762,0.2103784,95043.0,95042.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1745985912374,0.210374,95045.0,95042.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1745985912575,0.2143784,95043.0,95042.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1745985913272,0.2113784,95043.0,95042.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1745985913665,0.0525895,95053.0,95042.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1745985913868,0.3654,95065.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985914069,0.2103563,95053.0,95052.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745985915076,0.0525959,95041.0,95022.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745985915369,0.0525959,95041.0,95017.0,0.05338644]
["bitfinex-derivatives","BTCF0:USTF0",1745985915370,0.2104338,95018.0,95017.0,0.05338644]
["bitfinex-derivatives","BTCF0:USTF0",1745985915560,0.2104382,95016.0,95002.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745985915763,0.2104382,95016.0,94997.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745985915965,0.2104382,95016.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985916160,0.5735382,95016.0,95004.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1745985916463,0.5735382,95016.0,95015.0,0.23105246]
["bitfinex-derivatives","BTCF0:USTF0",1745985916663,0.5735382,95016.0,95015.0,0.10105246]
["bitfinex-derivatives","BTCF0:USTF0",1745985916963,0.5745382,95016.0,95015.0,0.10405246]
["bitfinex-derivatives","BTCF0:USTF0",1745985917163,0.5745382,95016.0,95015.0,0.05757453]
["bitfinex-derivatives","BTCF0:USTF0",1745985917363,0.5755382,95016.0,95015.0,0.17057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985917671,0.5755382,95016.0,95015.0,0.33057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985917972,0.5755382,95016.0,95015.0,0.06057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985918762,0.5755382,95016.0,95015.0,0.18057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985918971,0.5755382,95016.0,95015.0,0.06057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985919372,0.5755382,95016.0,95015.0,0.17057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985919574,0.5755382,95016.0,95015.0,0.06057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985919870,0.5755382,95016.0,95015.0,0.17057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985920071,0.5755382,95016.0,95015.0,0.15057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985920276,0.5755382,95016.0,95015.0,0.06057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985920471,0.5755382,95016.0,95015.0,0.16057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985920865,0.5755382,95016.0,95015.0,0.31057453]
["bitfinex-derivatives","BTCF0:USTF0",1745985921076,0.2104515,95010.0,95009.0,0.06941817]
["bitfinex-derivatives","BTCF0:USTF0",1745985921274,0.2104515,95010.0,95009.0,0.11941817]
["bitfinex-derivatives","BTCF0:USTF0",1745985921467,0.3651,95016.0,95009.0,0.11941817]
["bitfinex-derivatives","BTCF0:USTF0",1745985921862,0.0526113,95013.0,95009.0,0.11941817]
["bitfinex-derivatives","BTCF0:USTF0",1745985922063,0.2630561,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985922266,0.2630561,95013.0,95012.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745985922267,0.2104448,95013.0,95012.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745985922473,0.3631,95016.0,95012.0,0.68217971]
["bitfinex-derivatives","BTCF0:USTF0",1745985922777,0.3664,95021.0,95012.0,0.68217971]
["bitfinex-derivatives","BTCF0:USTF0",1745985922976,0.2114448,95013.0,95012.0,0.68217971]
["bitfinex-derivatives","BTCF0:USTF0",1745985923385,0.2124448,95013.0,95012.0,0.68217971]
["bitfinex-derivatives","BTCF0:USTF0",1745985923568,0.2114448,95013.0,95012.0,0.68517971]
["bitfinex-derivatives","BTCF0:USTF0",1745985924277,0.2114448,95013.0,95012.0,0.87507971]
["bitfinex-derivatives","BTCF0:USTF0",1745985925674,0.2124448,95013.0,95012.0,0.87207971]
["bitfinex-derivatives","BTCF0:USTF0",1745985927667,0.17254,95015.0,95012.0,0.87207971]
["bitfinex-derivatives","BTCF0:USTF0",1745985927867,0.0540939,95045.0,95017.0,0.0526089]
["bitfinex-derivatives","BTCF0:USTF0",1745985928072,0.2104201,95025.0,95018.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1745985928273,0.1869,95032.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985928575,0.210416,95026.0,95025.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1745985928775,0.210416,95026.0,95025.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1745985930080,0.213416,95026.0,95025.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1745985930378,0.003,95026.0,95025.0,0.8626183]
["bitfinex-derivatives","BTCF0:USTF0",1745985930970,0.1987,95041.0,95025.0,0.757436]
["bitfinex-derivatives","BTCF0:USTF0",1745985931174,0.2104066,95031.0,95030.0,0.10039821]
["bitfinex-derivatives","BTCF0:USTF0",1745985931384,0.2104066,95031.0,95025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745985931385,0.210416,95026.0,95025.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745985931980,0.211416,95026.0,95025.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745985932177,0.211416,95026.0,95025.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745985932379,0.212416,95026.0,95025.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745985932683,0.212416,95026.0,95025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985932882,0.2104426,95014.0,95013.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1745985933078,0.2104426,95014.0,95013.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1745985933785,0.5813426,95014.0,95013.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1745985934085,0.5823426,95014.0,95013.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1745985935084,0.5833426,95014.0,95013.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1745985936179,0.5833426,95014.0,95013.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1745985936882,0.5823426,95014.0,95013.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1745985937082,0.5833426,95014.0,95013.0,0.85236]
["bitfinex-derivatives","BTCF0:USTF0",1745985938293,0.5823426,95014.0,95013.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1745985938506,0.5833426,95014.0,95013.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1745985939000,0.5823426,95014.0,95013.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1745985939203,0.5833426,95014.0,95013.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1745985939503,0.5833426,95014.0,95013.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1745985940597,0.5833426,95014.0,95013.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1745985941894,0.5823426,95014.0,95013.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1745985942098,0.5833426,95014.0,95013.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1745985942605,0.5843426,95014.0,95013.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1745985942804,0.5843426,95014.0,95013.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1745985944406,0.5833426,95014.0,95013.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1745985945408,0.5843426,95014.0,95013.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1745985945611,0.5863426,95014.0,95013.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1745985945912,0.5833426,95014.0,95013.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1745985946111,0.5873426,95014.0,95013.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1745985946908,0.5873426,95014.0,95013.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1745985947105,0.5873426,95014.0,95013.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745985947610,0.5843426,95014.0,95013.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745985948612,0.5853426,95014.0,95013.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745985948808,0.5883426,95014.0,95013.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745985949010,0.69359061,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985949207,0.69359061,95014.0,95013.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745985949402,0.69359061,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745985949604,0.2104714,95001.0,94992.0,0.06813907]
["bitfinex-derivatives","BTCF0:USTF0",1745985949807,0.2104714,95001.0,95000.0,0.2236652]
["bitfinex-derivatives","BTCF0:USTF0",1745985949808,0.5712714,95001.0,95000.0,0.2236652]
["bitfinex-derivatives","BTCF0:USTF0",1745985951505,0.5712714,95001.0,95000.0,0.2246652]
["bitfinex-derivatives","BTCF0:USTF0",1745985951703,0.5722714,95001.0,95000.0,0.2246652]
["bitfinex-derivatives","BTCF0:USTF0",1745985952311,0.5732714,95001.0,95000.0,0.2246652]
["bitfinex-derivatives","BTCF0:USTF0",1745985955013,0.5732714,95001.0,95000.0,0.1546652]
["bitfinex-derivatives","BTCF0:USTF0",1745985955207,0.5732714,95001.0,95000.0,0.2546652]
["bitfinex-derivatives","BTCF0:USTF0",1745985955408,0.5732714,95001.0,95000.0,0.1546652]
["bitfinex-derivatives","BTCF0:USTF0",1745985956207,0.5732714,95001.0,95000.0,0.4246652]
["bitfinex-derivatives","BTCF0:USTF0",1745985957422,0.20150141,95001.0,95000.0,0.7854652]
["bitfinex-derivatives","BTCF0:USTF0",1745985957605,0.0526153,95006.0,95001.0,0.2104701]
["bitfinex-derivatives","BTCF0:USTF0",1745985957810,0.210467,95003.0,95002.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1745985958008,0.210467,95003.0,95002.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1745985958408,0.380815,95011.0,95002.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1745985958607,0.210467,95003.0,95002.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1745985959009,0.001,95003.0,95002.0,0.7996]
["bitfinex-derivatives","BTCF0:USTF0",1745985960315,0.002,95003.0,95002.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1745985960509,0.001,95003.0,95002.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1745985960912,0.002,95003.0,95002.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1745985961315,0.001,95003.0,95002.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1745985961616,0.002,95003.0,95002.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1745985962017,0.002,95003.0,95002.0,1.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1745985962318,0.002,95003.0,95002.0,1.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1745985962818,0.002,95003.0,95002.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1745985963011,0.002,95003.0,95002.0,1.0120692]
["bitfinex-derivatives","BTCF0:USTF0",1745985963212,0.002,95003.0,95002.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1745985963516,0.212467,95003.0,95002.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745985963709,0.211467,95003.0,95002.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745985963913,0.212467,95003.0,95002.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745985964308,0.592367,95003.0,95002.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745985964912,0.591367,95003.0,95002.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745985965107,0.593367,95003.0,95002.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745985966611,0.592367,95003.0,95002.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745985966818,0.594367,95003.0,95002.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745985967423,0.595367,95003.0,95002.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745985967825,0.2104714,95001.0,95000.0,0.1536652]
["bitfinex-derivatives","BTCF0:USTF0",1745985968127,0.2104714,95001.0,95000.0,0.4136652]
["bitfinex-derivatives","BTCF0:USTF0",1745985970128,0.2164714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985970513,0.2134714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985970719,0.2144714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985971224,0.2184714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985971625,0.2144714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985971920,0.2184714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985973725,0.2144714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985973923,0.2154714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985974229,0.2194714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985975027,0.2204714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985976720,0.2154714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985976923,0.2204714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985977828,0.2154714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985978022,0.2204714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985979432,0.2154714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985979729,0.2204714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985979925,0.2154714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985980125,0.2204714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985981633,0.2154714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985981823,0.2204714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985983538,0.2154714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985983938,0.2204714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985984233,0.2154714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985984542,0.2214714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985986933,0.2224714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985987635,0.2164714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985987830,0.2224714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985988427,0.2164714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985988633,0.2224714,95001.0,95000.0,0.26659403]
["bitfinex-derivatives","BTCF0:USTF0",1745985995036,0.2224714,95001.0,95000.0,0.62739403]
["bitfinex-derivatives","BTCF0:USTF0",1745985995234,0.012,95001.0,95000.0,0.83786763]
["bitfinex-derivatives","BTCF0:USTF0",1745985995438,0.2224714,95001.0,95000.0,0.62739403]
["bitfinex-derivatives","BTCF0:USTF0",1745985995637,0.2224714,95001.0,95000.0,0.81529403]
["bitfinex-derivatives","BTCF0:USTF0",1745985996044,0.2224714,95001.0,95000.0,0.93729403]
["bitfinex-derivatives","BTCF0:USTF0",1745985996833,0.2224714,95001.0,95000.0,1.13709403]
["bitfinex-derivatives","BTCF0:USTF0",1745985997036,0.0660003,95030.0,95000.0,1.38709403]
["bitfinex-derivatives","BTCF0:USTF0",1745985997345,0.2104205,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985997536,0.2104205,95024.0,95023.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745985997732,0.2104205,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745985997938,0.2104205,95024.0,95023.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745985998136,0.0526027,95029.0,95023.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745985998441,0.012,95030.0,95024.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745985998442,0.2104183,95025.0,95024.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745985998646,0.2104183,95025.0,95024.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1745986000648,0.2104183,95025.0,95024.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1745986001050,0.2104183,95025.0,95024.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1745986002944,0.2104183,95025.0,95024.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745986003145,0.2124183,95025.0,95024.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1745986003346,0.4105183,95025.0,95024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986003547,0.4095183,95025.0,95024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986004052,0.4105183,95025.0,95024.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986006147,0.2104426,95014.0,95013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745986006342,0.2104426,95014.0,95013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745986006944,0.5929426,95014.0,95013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745986007244,0.5929426,95014.0,95013.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745986007439,0.5929426,95014.0,95013.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745986007645,0.5929426,95014.0,95013.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745986009052,0.5929426,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745986009454,0.69819061,95014.0,95013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745986009844,0.69819061,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745986010645,0.2104692,95002.0,95001.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745986010848,0.2104692,95002.0,95001.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745986011553,0.5864692,95002.0,95001.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1745986012756,0.5864692,95002.0,95001.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1745986012958,0.6917292,95002.0,95001.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745986013254,0.2104891,94993.0,94992.0,0.05510313]
["bitfinex-derivatives","BTCF0:USTF0",1745986013444,0.2104891,94993.0,94992.0,0.28157907]
["bitfinex-derivatives","BTCF0:USTF0",1745986014249,0.2104891,94993.0,94992.0,0.28357907]
["bitfinex-derivatives","BTCF0:USTF0",1745986014450,0.1982291,94993.0,94992.0,0.33670837]
["bitfinex-derivatives","BTCF0:USTF0",1745986015754,0.1982291,94993.0,94992.0,0.33470837]
["bitfinex-derivatives","BTCF0:USTF0",1745986015954,0.1982291,94993.0,94992.0,0.33570837]
["bitfinex-derivatives","BTCF0:USTF0",1745986016259,0.1992291,94993.0,94992.0,0.33770837]
["bitfinex-derivatives","BTCF0:USTF0",1745986021265,0.2104757,95000.0,94995.0,0.2104836]
["bitfinex-derivatives","BTCF0:USTF0",1745986021562,0.210474,95000.0,94996.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745986021763,0.0526165,95004.0,94997.0,0.2104801]
["bitfinex-derivatives","BTCF0:USTF0",1745986021764,0.2104763,94999.0,94997.0,0.2104801]
["bitfinex-derivatives","BTCF0:USTF0",1745986022061,0.2104763,94999.0,94998.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745986022361,0.2104763,94999.0,94998.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1745986022862,0.2104711,95002.0,94998.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1745986023158,0.2104711,95002.0,95001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986023364,0.2104711,95002.0,95001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745986023949,0.0526113,95013.0,95001.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745986024149,0.2104462,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986024349,0.2104462,95013.0,95012.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745986026451,0.2104462,95013.0,95012.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986026657,0.2114462,95013.0,95012.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986027360,0.2124462,95013.0,95012.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745986028265,0.3941462,95013.0,95012.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986028653,0.3921462,95013.0,95012.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745986028858,0.5805462,95013.0,95012.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986029463,0.5795462,95013.0,95012.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986029664,0.5805462,95013.0,95012.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745986030358,0.5825462,95013.0,95012.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745986031760,0.5785462,95013.0,95012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745986032370,0.210467,95003.0,95002.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745986032571,0.210467,95003.0,95002.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745986033267,0.582167,95003.0,95002.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745986033461,0.582167,95003.0,95002.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745986034472,0.582167,95003.0,95002.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745986035273,0.583167,95003.0,95002.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1745986035473,0.583167,95003.0,95002.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1745986035675,0.584167,95003.0,95002.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745986035968,0.395167,95003.0,95002.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745986036166,0.052614,95008.0,95002.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1745986036371,0.0526129,95010.0,95002.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1745986036372,0.002,95003.0,95002.0,0.8846692]
["bitfinex-derivatives","BTCF0:USTF0",1745986036558,0.003,95003.0,95002.0,0.8846692]
["bitfinex-derivatives","BTCF0:USTF0",1745986037062,0.003,95003.0,95002.0,1.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1745986037259,0.002,95003.0,95002.0,1.0066692]
["bitfinex-derivatives","BTCF0:USTF0",1745986038174,0.1747,95012.0,95002.0,0.90145999]
["bitfinex-derivatives","BTCF0:USTF0",1745986038471,0.3608,95030.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986038669,0.3917249,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986038971,0.3917249,95022.0,95021.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745986039356,0.3917249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986039972,0.3937249,95022.0,95021.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986040363,0.3947249,95022.0,95021.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986041371,0.5889249,95022.0,95021.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986041669,0.5889249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986042061,0.5869249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986042369,0.5879249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986042574,0.5869249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986042770,0.5879249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986042963,0.5899249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986043569,0.5879249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986043761,0.5899249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986050180,0.5914249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986055369,0.9522249,95022.0,95021.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986055767,0.2104559,95008.0,95007.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1745986055966,0.2104559,95008.0,95007.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1745986056171,0.2104559,95008.0,95007.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1745986056474,0.2104559,95008.0,95007.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1745986056778,0.5886559,95008.0,95007.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1745986057678,0.5886559,95008.0,95007.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1745986058975,0.5886559,95008.0,95007.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1745986061677,0.5896559,95008.0,95007.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1745986061882,0.5896559,95008.0,95007.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1745986062476,0.5906559,95008.0,95007.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1745986063983,0.5906559,95008.0,95007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986064283,0.5896559,95008.0,95007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986064477,0.5906559,95008.0,95007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986064677,0.002,95008.0,95007.0,0.4504581]
["bitfinex-derivatives","BTCF0:USTF0",1745986064988,0.002,95008.0,95007.0,0.8122571]
["bitfinex-derivatives","BTCF0:USTF0",1745986065178,0.002,95008.0,95007.0,1.3069571]
["bitfinex-derivatives","BTCF0:USTF0",1745986065377,0.21045,95011.0,95007.0,1.3059571]
["bitfinex-derivatives","BTCF0:USTF0",1745986065578,0.002,95008.0,95007.0,1.3069571]
["bitfinex-derivatives","BTCF0:USTF0",1745986065780,0.004,95008.0,95007.0,1.3069571]
["bitfinex-derivatives","BTCF0:USTF0",1745986066486,0.002,95008.0,95007.0,1.3069571]
["bitfinex-derivatives","BTCF0:USTF0",1745986066785,0.2124559,95008.0,95007.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745986066991,0.002,95008.0,95007.0,1.3069581]
["bitfinex-derivatives","BTCF0:USTF0",1745986067387,0.004,95011.0,95007.0,1.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1745986067583,0.004,95011.0,95007.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745986067584,0.2144499,95011.0,95007.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745986067783,0.2124499,95011.0,95007.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1745986067980,0.002,95008.0,95007.0,1.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1745986068294,0.003,95008.0,95007.0,1.3059581]
["bitfinex-derivatives","BTCF0:USTF0",1745986068484,0.001,95008.0,95007.0,1.3069581]
["bitfinex-derivatives","BTCF0:USTF0",1745986068882,0.2104479,95012.0,95007.0,1.3089581]
["bitfinex-derivatives","BTCF0:USTF0",1745986069590,0.0526106,95014.0,95007.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745986069591,0.2104493,95011.0,95007.0,1.0965]
["bitfinex-derivatives","BTCF0:USTF0",1745986069777,0.2104493,95011.0,95007.0,1.0985]
["bitfinex-derivatives","BTCF0:USTF0",1745986070283,0.2104493,95011.0,95007.0,1.1869572]
["bitfinex-derivatives","BTCF0:USTF0",1745986070484,0.2104493,95011.0,95007.0,1.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1745986070777,0.0526103,95015.0,95007.0,1.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1745986071181,0.2104472,95012.0,95007.0,1.1859572]
["bitfinex-derivatives","BTCF0:USTF0",1745986071383,0.2104503,95011.0,95007.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1745986071980,0.2104503,95011.0,95007.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1745986073392,0.3106,95022.0,95017.0,0.2104356]
["bitfinex-derivatives","BTCF0:USTF0",1745986073583,0.37834027,95021.0,95018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1745986073788,0.37834027,95021.0,95019.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1745986074000,0.2104293,95020.0,95019.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1745986074382,0.37834027,95021.0,95019.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1745986074586,0.3933279,95021.0,95019.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1745986074783,0.1859,95021.0,95019.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1745986074999,0.2104293,95020.0,95019.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1745986075500,0.2134293,95020.0,95019.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1745986075990,0.2134293,95020.0,95019.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745986076193,0.2154293,95020.0,95019.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745986077002,0.4012293,95020.0,95019.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745986077200,0.3982293,95020.0,95019.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745986077389,0.3982293,95020.0,95019.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745986077600,0.3982293,95020.0,95019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745986078197,0.5044693,95020.0,95019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745986078496,0.2104736,95000.0,94996.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745986078795,0.210479,94998.0,94996.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745986078997,0.210479,94998.0,94997.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1745986079305,0.210479,94998.0,94997.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1745986079596,0.3808,94998.0,94997.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1745986079899,0.244715,95006.0,94997.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1745986080087,0.001,94998.0,94997.0,0.6270798]
["bitfinex-derivatives","BTCF0:USTF0",1745986080288,0.001,94998.0,94997.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1745986080689,0.002,94998.0,94997.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1745986081206,0.2124781,94998.0,94997.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1745986082093,0.2114781,94998.0,94997.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1745986082894,0.2124781,94998.0,94997.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1745986083095,0.2124781,94998.0,94997.0,0.25241683]
["bitfinex-derivatives","BTCF0:USTF0",1745986083297,0.2124781,94998.0,94997.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745986083298,0.002,94998.0,94997.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745986083787,0.002,94998.0,94997.0,0.4464803]
["bitfinex-derivatives","BTCF0:USTF0",1745986083985,0.1888,95001.0,94997.0,0.4464803]
["bitfinex-derivatives","BTCF0:USTF0",1745986084297,0.0526098,95016.0,94998.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1745986084498,0.2104433,95014.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986084701,0.2104433,95014.0,95012.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1745986084897,0.4007343,95018.0,95012.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1745986085096,0.1903,95018.0,95012.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1745986085592,0.2104367,95017.0,95012.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1745986086187,0.2104393,95016.0,95012.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1745986087301,0.1906,95015.0,95012.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1745986087601,0.4010408,95015.0,95012.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1745986087796,0.1906,95015.0,95012.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1745986088201,0.1906,95015.0,95012.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1745986088903,0.1906,95015.0,95012.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1745986089093,0.1906,95015.0,95012.0,0.8749463]
["bitfinex-derivatives","BTCF0:USTF0",1745986089495,0.1906,95015.0,95012.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1745986089694,0.1906,95015.0,95012.0,0.6615]
["bitfinex-derivatives","BTCF0:USTF0",1745986089994,0.1906,95015.0,95012.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1745986090698,0.1906,95015.0,95013.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745986090904,0.1906,95015.0,95013.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745986091400,0.1857,95014.0,95013.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745986091798,0.3961426,95014.0,95013.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745986091999,0.1857,95014.0,95013.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1745986092204,0.3961426,95014.0,95013.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1745986092500,0.3961426,95014.0,95013.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745986092697,0.3961426,95014.0,95013.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745986092890,0.3961426,95014.0,95013.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745986093293,0.2104603,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986094001,0.2104603,95006.0,95005.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745986094193,0.2104603,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986095302,0.2104603,95006.0,95005.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745986095502,0.2104603,95006.0,95005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745986095892,0.2104603,95006.0,95005.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745986096092,0.2104603,95006.0,95005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745986096302,0.2104603,95006.0,95005.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745986096503,0.4060603,95006.0,95005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745986096901,0.4070603,95006.0,95005.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1745986097202,0.4070603,95006.0,95005.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986097392,0.4070603,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986097594,0.4080603,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986098195,0.4070603,95006.0,95005.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1745986098395,0.4090603,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986098908,0.4080603,95006.0,95005.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745986099104,0.4090603,95006.0,95005.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745986099305,0.0526117,95013.0,95005.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745986099306,0.001,95046.0,95005.0,1.58361599]
["bitfinex-derivatives","BTCF0:USTF0",1745986099498,0.1874,95063.0,95041.0,0.19769527]
["bitfinex-derivatives","BTCF0:USTF0",1745986099807,0.2103388,95061.0,95042.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1745986100005,0.3608,95058.0,95042.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745986100201,0.2103695,95048.0,95042.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745986100607,0.2103703,95047.0,95042.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745986100801,0.19803714,95047.0,95042.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745986101402,0.2103722,95046.0,95042.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745986101709,0.002,95047.0,95042.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745986101905,0.2103753,95045.0,95042.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1745986102104,0.2103753,95045.0,95042.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1745986102306,0.2103724,95046.0,95042.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1745986102509,0.2103752,95045.0,95042.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1745986102709,0.003,95046.0,95042.0,0.67531267]
["bitfinex-derivatives","BTCF0:USTF0",1745986103307,0.003,95045.0,95042.0,0.67531267]
["bitfinex-derivatives","BTCF0:USTF0",1745986103813,0.005,95046.0,95042.0,0.67531267]
["bitfinex-derivatives","BTCF0:USTF0",1745986104507,0.2133728,95046.0,95042.0,0.67531267]
["bitfinex-derivatives","BTCF0:USTF0",1745986104709,0.002,95045.0,95042.0,0.67531267]
["bitfinex-derivatives","BTCF0:USTF0",1745986105307,0.003,95045.0,95042.0,0.67631267]
["bitfinex-derivatives","BTCF0:USTF0",1745986106216,0.004,95045.0,95042.0,0.67631267]
["bitfinex-derivatives","BTCF0:USTF0",1745986111320,0.1845,95047.0,95042.0,0.67631267]
["bitfinex-derivatives","BTCF0:USTF0",1745986112416,0.1875,95047.0,95042.0,0.67631267]
["bitfinex-derivatives","BTCF0:USTF0",1745986112722,0.1895,95047.0,95042.0,0.67631267]
["bitfinex-derivatives","BTCF0:USTF0",1745986116217,0.2103784,95043.0,95042.0,0.67631267]
["bitfinex-derivatives","BTCF0:USTF0",1745986116420,0.2103784,95043.0,95042.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1745986116605,0.5711784,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745986117119,0.9555784,95043.0,95042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745986117306,0.9555784,95043.0,95042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745986117512,0.9565784,95043.0,95042.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745986117713,0.9565784,95043.0,95042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745986117922,0.9585784,95043.0,95042.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745986122315,0.2103939,95036.0,95035.0,0.00795953]
["bitfinex-derivatives","BTCF0:USTF0",1745986122519,0.2103939,95036.0,95035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986123225,0.5749939,95036.0,95035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986123614,0.5749939,95036.0,95035.0,0.24794059]
["bitfinex-derivatives","BTCF0:USTF0",1745986124126,0.5749939,95036.0,95035.0,0.24894059]
["bitfinex-derivatives","BTCF0:USTF0",1745986124530,0.56265929,95036.0,95035.0,0.24894059]
["bitfinex-derivatives","BTCF0:USTF0",1745986125633,0.6678833,95036.0,95035.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986125823,0.6678833,95036.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745986127221,0.6678833,95036.0,95025.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745986127222,0.2104116,95028.0,95025.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1745986127426,0.2104116,95028.0,95027.0,0.01157849]
["bitfinex-derivatives","BTCF0:USTF0",1745986127837,0.3156436,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745986128129,0.6978436,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745986128529,0.6978436,95028.0,95027.0,0.00257849]
["bitfinex-derivatives","BTCF0:USTF0",1745986128829,0.6978436,95028.0,95027.0,0.00457849]
["bitfinex-derivatives","BTCF0:USTF0",1745986129022,0.6978436,95028.0,95027.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1745986129224,0.6978436,95028.0,95027.0,0.00457849]
["bitfinex-derivatives","BTCF0:USTF0",1745986129525,0.2104891,94993.0,94987.0,0.36237908]
["bitfinex-derivatives","BTCF0:USTF0",1745986129736,0.2104797,94998.0,94992.0,0.32388384]
["bitfinex-derivatives","BTCF0:USTF0",1745986129925,0.0526167,95004.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986130129,0.1873,95018.0,94998.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1745986130334,0.2104537,95009.0,95008.0,0.10051442]
["bitfinex-derivatives","BTCF0:USTF0",1745986130524,0.2104537,95009.0,95008.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745986131430,0.2104537,95009.0,95008.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1745986131830,0.2104537,95009.0,95008.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1745986132833,0.2104537,95009.0,95008.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1745986133233,0.2104537,95009.0,95008.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1745986133534,0.2104537,95009.0,95008.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1745986134037,0.2104537,95009.0,95008.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1745986134228,0.2104537,95009.0,95008.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1745986134832,0.2104537,95009.0,95008.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1745986135134,0.2104537,95009.0,95008.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1745986135340,0.2104537,95009.0,95008.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1745986135529,0.2104537,95009.0,95008.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1745986136325,0.2104537,95009.0,95008.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1745986136525,0.2104537,95009.0,95008.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1745986137247,0.2104537,95009.0,95008.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1745986137442,0.2104537,95009.0,95008.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1745986143538,0.2104537,95009.0,95008.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1745986143739,0.2104537,95009.0,95008.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1745986143939,0.2104537,95009.0,95008.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1745986144132,0.2104537,95009.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745986144531,0.5823537,95009.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745986145134,0.5823537,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745986145439,0.5823537,95009.0,95008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745986146839,0.5823537,95009.0,95008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745986147338,0.2104648,95004.0,95003.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745986147535,0.2104648,95004.0,95003.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1745986147728,0.2104648,95004.0,95003.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745986147934,0.2104648,95004.0,95003.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1745986148238,0.5855648,95004.0,95003.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745986149339,0.5855648,95004.0,95003.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1745986149538,0.5855648,95004.0,95003.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745986149837,0.5865648,95004.0,95003.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745986150243,0.5865648,95004.0,95003.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1745986150539,0.5865648,95004.0,95003.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745986150932,0.5875648,95004.0,95003.0,0.12049486]
["bitfinex-derivatives","BTCF0:USTF0",1745986151240,0.2104803,94997.0,94996.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745986151441,0.2104803,94997.0,94996.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1745986152247,0.3987803,94997.0,94996.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1745986152930,0.3987803,94997.0,94996.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1745986153335,0.3987803,94997.0,94996.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1745986154943,0.3987803,94997.0,94996.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745986155646,0.3987803,94997.0,94996.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1745986155843,0.3987803,94997.0,94996.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1745986156044,0.3987803,94997.0,94996.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1745986156442,0.3987803,94997.0,94996.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1745986156742,0.3987803,94997.0,94996.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1745986158142,0.3987803,94997.0,94996.0,0.27920825]
["bitfinex-derivatives","BTCF0:USTF0",1745986159551,0.3997803,94997.0,94996.0,0.27920825]
["bitfinex-derivatives","BTCF0:USTF0",1745986159845,0.3997803,94997.0,94996.0,0.27820825]
["bitfinex-derivatives","BTCF0:USTF0",1745986161244,0.3987803,94997.0,94996.0,0.27820825]
["bitfinex-derivatives","BTCF0:USTF0",1745986161446,0.3997803,94997.0,94996.0,0.27820825]
["bitfinex-derivatives","BTCF0:USTF0",1745986161947,0.3997803,94997.0,94996.0,0.27920825]
["bitfinex-derivatives","BTCF0:USTF0",1745986162332,0.3997803,94997.0,94996.0,0.27820825]
["bitfinex-derivatives","BTCF0:USTF0",1745986162638,0.3987803,94997.0,94996.0,0.28020825]
["bitfinex-derivatives","BTCF0:USTF0",1745986164338,0.3987803,94997.0,94996.0,0.27920825]
["bitfinex-derivatives","BTCF0:USTF0",1745986164644,0.0526136,95009.0,94996.0,0.27920825]
["bitfinex-derivatives","BTCF0:USTF0",1745986164943,0.2104736,95000.0,94999.0,0.06599747]
["bitfinex-derivatives","BTCF0:USTF0",1745986165242,0.2104736,95000.0,94999.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986166144,0.2104736,95000.0,94999.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745986167841,0.35026621,95022.0,94999.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745986168146,0.2104471,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986168347,0.2104471,95012.0,95011.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1745986168748,0.2104471,95012.0,95011.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745986169046,0.3931471,95012.0,95011.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745986169245,0.5826471,95012.0,95011.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1745986169550,0.5856471,95012.0,95011.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745986170944,0.5826471,95012.0,95011.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745986171141,0.7645471,95012.0,95011.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745986171343,0.5818471,95012.0,95011.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745986171747,0.5808471,95012.0,95011.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745986172543,0.5798471,95012.0,95011.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745986172743,0.5818471,95012.0,95011.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1745986174344,0.5818471,95012.0,95011.0,0.15386078]
["bitfinex-derivatives","BTCF0:USTF0",1745986174647,0.3963471,95012.0,95011.0,0.15386078]
["bitfinex-derivatives","BTCF0:USTF0",1745986174851,0.3973471,95012.0,95011.0,0.15386078]
["bitfinex-derivatives","BTCF0:USTF0",1745986175154,0.5911471,95012.0,95011.0,0.15386078]
["bitfinex-derivatives","BTCF0:USTF0",1745986175654,0.5911471,95012.0,95011.0,0.16386078]
["bitfinex-derivatives","BTCF0:USTF0",1745986175956,0.2104714,95001.0,95000.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1745986176155,0.2104714,95001.0,95000.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1745986176455,0.2104714,95001.0,95000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745986177146,0.5990714,95001.0,95000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745986178057,0.5990714,95001.0,95000.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1745986178252,0.5990714,95001.0,95000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1745986178555,0.5990714,95001.0,95000.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745986178747,0.5990714,95001.0,95000.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1745986178947,0.5990714,95001.0,95000.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745986179151,0.5990714,95001.0,95000.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745986180857,0.6010714,95001.0,95000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745986181552,0.6020714,95001.0,95000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745986181756,0.6000714,95001.0,95000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745986181953,0.6020714,95001.0,95000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745986182147,0.6010714,95001.0,95000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745986182349,0.6030714,95001.0,95000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745986182746,0.6010714,95001.0,95000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745986182946,0.6030714,95001.0,95000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745986183557,0.2104869,94994.0,94993.0,0.15178754]
["bitfinex-derivatives","BTCF0:USTF0",1745986183863,0.19814668,94994.0,94993.0,0.38178754]
["bitfinex-derivatives","BTCF0:USTF0",1745986184660,0.37994668,94994.0,94993.0,0.38178754]
["bitfinex-derivatives","BTCF0:USTF0",1745986185568,0.38194668,94994.0,94993.0,0.38178754]
["bitfinex-derivatives","BTCF0:USTF0",1745986186058,0.38094668,94994.0,94993.0,0.38278754]
["bitfinex-derivatives","BTCF0:USTF0",1745986186454,0.38094668,94994.0,94993.0,0.56568754]
["bitfinex-derivatives","BTCF0:USTF0",1745986186867,0.37994668,94994.0,94993.0,0.56568754]
["bitfinex-derivatives","BTCF0:USTF0",1745986187065,0.37994668,94994.0,94993.0,0.56768754]
["bitfinex-derivatives","BTCF0:USTF0",1745986187568,0.37994668,94994.0,94993.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745986187763,0.56504668,94994.0,94993.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745986187967,0.56504668,94994.0,94993.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986188268,0.37994668,94994.0,94993.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745986188467,0.37994668,94994.0,94993.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1745986188669,0.19814668,94994.0,94993.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986190466,0.19914668,94994.0,94993.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986190969,0.20014668,94994.0,94993.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986191467,0.19914668,94994.0,94993.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986191668,0.20014668,94994.0,94993.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745986191969,0.19914668,94994.0,94993.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1745986192168,0.19814668,94994.0,94993.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1745986193470,0.19814668,94994.0,94993.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745986193659,0.37814668,94994.0,94993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745986193964,0.37814668,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745986194264,0.2104891,94993.0,94992.0,0.05388384]
["bitfinex-derivatives","BTCF0:USTF0",1745986194466,0.3944891,94993.0,94992.0,0.05388384]
["bitfinex-derivatives","BTCF0:USTF0",1745986195165,0.7552891,94993.0,94992.0,0.28388384]
["bitfinex-derivatives","BTCF0:USTF0",1745986195365,0.2105047,94986.0,94985.0,0.10575713]
["bitfinex-derivatives","BTCF0:USTF0",1745986195559,0.2105047,94986.0,94985.0,0.37575713]
["bitfinex-derivatives","BTCF0:USTF0",1745986195761,0.2105047,94986.0,94985.0,0.42070842]
["bitfinex-derivatives","BTCF0:USTF0",1745986196270,0.5749047,94986.0,94985.0,0.42070842]
["bitfinex-derivatives","BTCF0:USTF0",1745986197260,0.5749047,94986.0,94985.0,0.31495129]
["bitfinex-derivatives","BTCF0:USTF0",1745986198073,0.5749047,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986202675,0.5749047,94986.0,94985.0,0.31495129]
["bitfinex-derivatives","BTCF0:USTF0",1745986203466,0.5769047,94986.0,94985.0,0.31495129]
["bitfinex-derivatives","BTCF0:USTF0",1745986205776,0.5769047,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986205777,0.5759047,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986206163,0.57574959,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986206769,0.57474959,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986206973,0.57474959,94986.0,94985.0,0.31495129]
["bitfinex-derivatives","BTCF0:USTF0",1745986207176,0.57474959,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986210470,0.39434959,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986210685,0.21034959,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986212977,0.39804959,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986213873,0.21034959,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986214768,0.21034959,94986.0,94985.0,0.31495129]
["bitfinex-derivatives","BTCF0:USTF0",1745986215374,0.57874959,94986.0,94985.0,0.31495129]
["bitfinex-derivatives","BTCF0:USTF0",1745986216082,0.57874959,94986.0,94985.0,0.31595129]
["bitfinex-derivatives","BTCF0:USTF0",1745986216280,0.57874959,94986.0,94985.0,0.31695129]
["bitfinex-derivatives","BTCF0:USTF0",1745986216875,0.39104959,94986.0,94985.0,0.31695129]
["bitfinex-derivatives","BTCF0:USTF0",1745986217577,0.39104959,94986.0,94985.0,0.14473204]
["bitfinex-derivatives","BTCF0:USTF0",1745986217775,0.39104959,94986.0,94985.0,0.14273204]
["bitfinex-derivatives","BTCF0:USTF0",1745986217977,0.39104959,94986.0,94985.0,0.14373204]
["bitfinex-derivatives","BTCF0:USTF0",1745986219983,0.39204959,94986.0,94985.0,0.14373204]
["bitfinex-derivatives","BTCF0:USTF0",1745986220283,0.39104959,94986.0,94985.0,0.14373204]
["bitfinex-derivatives","BTCF0:USTF0",1745986220491,0.39204959,94986.0,94985.0,0.14373204]
["bitfinex-derivatives","BTCF0:USTF0",1745986220985,0.39204959,94986.0,94985.0,0.04495129]
["bitfinex-derivatives","BTCF0:USTF0",1745986221177,0.2105135,94982.0,94981.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1745986221378,0.2105135,94982.0,94981.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1745986221579,0.2105135,94982.0,94981.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1745986221777,0.2105135,94982.0,94981.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1745986221973,0.5864135,94982.0,94981.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1745986222179,0.5864135,94982.0,94981.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1745986222582,0.5864135,94982.0,94981.0,0.66295455]
["bitfinex-derivatives","BTCF0:USTF0",1745986222777,0.4043135,94982.0,94981.0,0.69295455]
["bitfinex-derivatives","BTCF0:USTF0",1745986223086,0.4043135,94982.0,94981.0,0.57295455]
["bitfinex-derivatives","BTCF0:USTF0",1745986224577,0.2105135,94982.0,94981.0,0.57295455]
["bitfinex-derivatives","BTCF0:USTF0",1745986233589,0.34043,94991.0,94982.0,0.0526283]
["bitfinex-derivatives","BTCF0:USTF0",1745986233891,0.05262,94997.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986234089,0.1888,94999.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986234090,0.1888,94995.0,94991.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1745986234283,0.3781,95009.0,94992.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745986234485,0.2104758,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986234797,0.2104758,94999.0,94998.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986235689,0.2104758,94999.0,94998.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745986236188,0.2104758,94999.0,94998.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986236389,0.2104758,94999.0,94998.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986236582,0.4007758,94999.0,94998.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986237487,0.4007758,94999.0,94998.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745986237690,0.4007758,94999.0,94998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745986239286,0.4007758,94999.0,94998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745986239484,0.4007758,94999.0,94998.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1745986239684,0.4007758,94999.0,94998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745986240085,0.4007758,94999.0,94998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745986240292,0.4007758,94999.0,94998.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745986240483,0.4007758,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745986241492,0.4007758,94999.0,94998.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1745986241698,0.4007758,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745986242191,0.4007758,94999.0,94998.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1745986242392,0.4007758,94999.0,94998.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745986242593,0.4007758,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745986242893,0.4007758,94999.0,94998.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1745986243193,0.4007758,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745986243594,0.4017758,94999.0,94998.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745986243891,0.4017758,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986244092,0.5842758,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986244694,0.5842758,94999.0,94998.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745986244887,0.5842758,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986245990,0.5852758,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986246294,0.2104891,94993.0,94992.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1745986246489,0.2104891,94993.0,94992.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1745986247697,0.2104891,94993.0,94992.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745986247887,0.2104891,94993.0,94992.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1745986249087,0.2104891,94993.0,94992.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1745986249294,0.2104891,94993.0,94992.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1745986249598,0.2104891,94993.0,94992.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1745986249813,0.2104891,94993.0,94992.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1745986250193,0.2104891,94993.0,94992.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745986250593,0.2104891,94993.0,94992.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1745986250899,0.2104891,94993.0,94992.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745986252192,0.2104891,94993.0,94992.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1745986252491,0.2104891,94993.0,94992.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1745986253094,0.2104891,94993.0,94992.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1745986253497,0.2104891,94993.0,94992.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1745986254204,0.3936891,94993.0,94992.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986254599,0.3936891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986254790,0.3936891,94993.0,94992.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986255602,0.3936891,94993.0,94992.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745986256102,0.3936891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986256302,0.3946891,94993.0,94992.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986257004,0.3956891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986258199,0.3946891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986258400,0.3956891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986258800,0.3946891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986259005,0.3966891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986259802,0.3956891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986260003,0.3966891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986260600,0.3956891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986260911,0.3976891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986262203,0.3956891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986262397,0.3986891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986263006,0.3966891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986263198,0.3966891,94993.0,94992.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986263395,0.3936891,94993.0,94992.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986264313,0.3936891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986265212,0.3946891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986265606,0.3936891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986265806,0.3946891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986266001,0.3956891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986266201,0.3966891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986266607,0.2134891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986268615,0.2114891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986268912,0.2134891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986269712,0.2114891,94993.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986269907,0.2114891,94993.0,94992.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745986270417,0.2104891,94993.0,94992.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745986271308,0.2104891,94993.0,94992.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745986271505,0.2104891,94993.0,94992.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745986273012,0.2104891,94993.0,94992.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745986274518,0.2104891,94993.0,94992.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986274717,0.2104891,94993.0,94992.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745986275216,0.2104891,94993.0,94992.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986275614,0.1877,94994.0,94992.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986275920,0.1877,94994.0,94992.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745986276225,0.3981869,94994.0,94993.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1745986276419,0.3981869,94994.0,94993.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1745986277311,0.3991869,94994.0,94993.0,0.8555]
["bitfinex-derivatives","BTCF0:USTF0",1745986278613,0.3991869,94994.0,94993.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1745986278810,0.3981869,94994.0,94993.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1745986279011,0.3981869,94994.0,94993.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1745986279612,0.3981869,94994.0,94993.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1745986279817,0.3981869,94994.0,94993.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1745986280118,0.001,95016.0,94993.0,1.573572]
["bitfinex-derivatives","BTCF0:USTF0",1745986280310,0.14815,95008.0,95006.0,0.06599747]
["bitfinex-derivatives","BTCF0:USTF0",1745986280513,0.14815,95008.0,95007.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1745986280514,0.3586059,95008.0,95007.0,0.9347]
["bitfinex-derivatives","BTCF0:USTF0",1745986280718,0.3586059,95008.0,95007.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745986281110,0.001,95016.0,95007.0,1.1647]
["bitfinex-derivatives","BTCF0:USTF0",1745986281311,0.210436,95017.0,95016.0,0.06599747]
["bitfinex-derivatives","BTCF0:USTF0",1745986281619,0.210436,95017.0,95016.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1745986282216,0.210436,95017.0,95016.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1745986282617,0.215436,95017.0,95016.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1745986282920,0.220436,95017.0,95016.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1745986283222,0.215436,95017.0,95016.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1745986283717,0.210436,95017.0,95016.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1745986285927,0.210436,95017.0,95016.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1745986286217,0.210436,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745986286416,0.588936,95017.0,95016.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745986286616,0.0526162,95004.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986286813,0.2104781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986287608,0.5832781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986288016,0.5832781,94998.0,94997.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745986288221,0.5842781,94998.0,94997.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745986288721,0.5832781,94998.0,94997.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745986288925,0.5832781,94998.0,94997.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1745986290118,0.5832781,94998.0,94997.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745986290320,0.5832781,94998.0,94997.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1745986291325,0.5832781,94998.0,94997.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1745986291723,0.5832781,94998.0,94997.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1745986292224,0.5832781,94998.0,94997.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745986292429,0.5832781,94998.0,94997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986292625,0.5832781,94998.0,94997.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745986293332,0.5832781,94998.0,94997.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745986294430,0.5832781,94998.0,94997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986294835,0.5832781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986295829,0.5832781,94998.0,94997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986296329,0.5832781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986297836,0.5842781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986298333,0.5842781,94998.0,94997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986298534,0.5832781,94998.0,94997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986300934,0.5832781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986301525,0.5842781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986301825,0.5852781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986302034,0.5842781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986302234,0.5852781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986304129,0.5832781,94998.0,94997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986304331,0.5832781,94998.0,94997.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745986304733,0.5832781,94998.0,94997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986304934,0.4023781,94998.0,94997.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745986305727,0.4023781,94998.0,94997.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986306332,0.4023781,94998.0,94997.0,0.47933339]
["bitfinex-derivatives","BTCF0:USTF0",1745986307130,0.4033781,94998.0,94997.0,0.47933339]
["bitfinex-derivatives","BTCF0:USTF0",1745986307528,0.4023781,94998.0,94997.0,0.47933339]
["bitfinex-derivatives","BTCF0:USTF0",1745986307730,0.4023781,94998.0,94997.0,0.48033339]
["bitfinex-derivatives","BTCF0:USTF0",1745986308132,0.2104781,94998.0,94997.0,0.47933339]
["bitfinex-derivatives","BTCF0:USTF0",1745986308331,0.2104781,94998.0,94997.0,0.48033339]
["bitfinex-derivatives","BTCF0:USTF0",1745986308524,0.2104781,94998.0,94997.0,0.48133339]
["bitfinex-derivatives","BTCF0:USTF0",1745986309038,0.2104768,94999.0,94997.0,0.48133339]
["bitfinex-derivatives","BTCF0:USTF0",1745986309233,0.2104768,94999.0,94998.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1745986309433,0.2104768,94999.0,94998.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1745986310940,0.2104768,94999.0,94998.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745986311942,0.2104768,94999.0,94998.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1745986312135,0.2104768,94999.0,94998.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1745986313337,0.1992,95002.0,94998.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1745986313534,0.1992,95002.0,94998.0,1.0534773]
["bitfinex-derivatives","BTCF0:USTF0",1745986313734,0.1992,95002.0,94998.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1745986314131,0.1992,95002.0,94998.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986314940,0.2104674,95003.0,94998.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986315128,0.2104674,95003.0,94998.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1745986315734,0.2104674,95003.0,94998.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745986316041,0.1809,95004.0,94998.0,1.0524775]
["bitfinex-derivatives","BTCF0:USTF0",1745986316542,0.210467,95003.0,94998.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1745986317238,0.0526152,95006.0,94998.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1745986317441,0.0526152,95006.0,94998.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745986317631,0.2104668,95004.0,94998.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745986317831,0.2104668,95004.0,94998.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1745986318137,0.210463,95005.0,95000.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745986318330,0.2104587,95007.0,95001.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1745986318530,0.2104587,95007.0,95001.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1745986318931,0.1941,95018.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986319141,0.2104551,95009.0,95007.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745986319443,0.2104551,95009.0,95008.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1745986319640,0.2104551,95009.0,95008.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1745986319942,0.2104551,95009.0,95008.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1745986321439,0.2104551,95009.0,95008.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1745986321748,0.3608,95043.0,95009.0,0.0526131]
["bitfinex-derivatives","BTCF0:USTF0",1745986321941,0.2104072,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986322135,0.0526001,95033.0,95029.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745986322335,0.1801,95031.0,95029.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745986323238,0.3905061,95031.0,95029.0,0.46475846]
["bitfinex-derivatives","BTCF0:USTF0",1745986323440,0.1801,95031.0,95029.0,0.46475846]
["bitfinex-derivatives","BTCF0:USTF0",1745986323634,0.3905058,95031.0,95029.0,0.46475846]
["bitfinex-derivatives","BTCF0:USTF0",1745986324038,0.001,95030.0,95029.0,0.46475846]
["bitfinex-derivatives","BTCF0:USTF0",1745986324434,0.001,95030.0,95029.0,0.28897469]
["bitfinex-derivatives","BTCF0:USTF0",1745986324645,0.1811,95031.0,95029.0,0.28897469]
["bitfinex-derivatives","BTCF0:USTF0",1745986324950,0.1821,95031.0,95029.0,0.28897469]
["bitfinex-derivatives","BTCF0:USTF0",1745986325452,0.001,95030.0,95029.0,0.28897469]
["bitfinex-derivatives","BTCF0:USTF0",1745986326048,0.1821,95031.0,95029.0,0.28897469]
["bitfinex-derivatives","BTCF0:USTF0",1745986327054,0.001,95030.0,95029.0,0.29670913]
["bitfinex-derivatives","BTCF0:USTF0",1745986327845,0.1811,95031.0,95029.0,0.29670913]
["bitfinex-derivatives","BTCF0:USTF0",1745986327846,0.1821,95031.0,95029.0,0.29670913]
["bitfinex-derivatives","BTCF0:USTF0",1745986328038,0.001,95030.0,95029.0,0.29670913]
["bitfinex-derivatives","BTCF0:USTF0",1745986328554,0.001,95030.0,95029.0,0.50711853]
["bitfinex-derivatives","BTCF0:USTF0",1745986328741,0.002,95030.0,95029.0,0.50711853]
["bitfinex-derivatives","BTCF0:USTF0",1745986329253,0.002,95030.0,95029.0,0.62911853]
["bitfinex-derivatives","BTCF0:USTF0",1745986329444,0.001,95046.0,95039.0,0.2103862]
["bitfinex-derivatives","BTCF0:USTF0",1745986329653,0.001,95046.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986329852,0.001,95046.0,95042.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745986330148,0.001,95046.0,95044.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1745986330351,0.001,95046.0,95044.0,0.4803762]
["bitfinex-derivatives","BTCF0:USTF0",1745986330550,0.001,95046.0,95044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745986330756,0.004,95045.0,95044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745986331256,0.2027,95045.0,95044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745986331550,0.2027,95045.0,95044.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745986331943,0.2077,95045.0,95044.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745986332354,0.2087,95045.0,95044.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745986332556,0.2087,95045.0,95044.0,0.4823762]
["bitfinex-derivatives","BTCF0:USTF0",1745986334161,0.009,95045.0,95044.0,0.4823762]
["bitfinex-derivatives","BTCF0:USTF0",1745986335162,0.009,95045.0,95044.0,0.6043762]
["bitfinex-derivatives","BTCF0:USTF0",1745986335572,0.1993,95045.0,95044.0,0.6043762]
["bitfinex-derivatives","BTCF0:USTF0",1745986336264,0.1993,95045.0,95044.0,0.64865906]
["bitfinex-derivatives","BTCF0:USTF0",1745986337165,0.009,95045.0,95044.0,0.64865906]
["bitfinex-derivatives","BTCF0:USTF0",1745986338459,0.1936,95045.0,95044.0,0.64865906]
["bitfinex-derivatives","BTCF0:USTF0",1745986339368,0.1936,95045.0,95044.0,0.43828286]
["bitfinex-derivatives","BTCF0:USTF0",1745986339665,0.5673,95045.0,95044.0,0.43828286]
["bitfinex-derivatives","BTCF0:USTF0",1745986340256,0.5673,95045.0,95044.0,0.31628286]
["bitfinex-derivatives","BTCF0:USTF0",1745986342757,0.3835,95045.0,95044.0,0.51008286]
["bitfinex-derivatives","BTCF0:USTF0",1745986350769,0.593874,95045.0,95044.0,0.31628286]
["bitfinex-derivatives","BTCF0:USTF0",1745986356183,0.954674,95045.0,95044.0,0.31628286]
["bitfinex-derivatives","BTCF0:USTF0",1745986356384,0.31462576,95045.0,95044.0,0.88745906]
["bitfinex-derivatives","BTCF0:USTF0",1745986356682,0.001,95046.0,95045.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1745986356882,0.001,95046.0,95045.0,0.686574]
["bitfinex-derivatives","BTCF0:USTF0",1745986357082,0.4086333,95064.0,95055.0,0.2103501]
["bitfinex-derivatives","BTCF0:USTF0",1745986357281,0.2103374,95062.0,95056.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1745986357476,0.2103393,95061.0,95056.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1745986357681,0.4064405,95061.0,95056.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1745986357878,0.2103417,95060.0,95056.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1745986358179,0.2103436,95059.0,95056.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1745986358381,0.1961,95059.0,95056.0,0.856]
["bitfinex-derivatives","BTCF0:USTF0",1745986358581,0.1961,95059.0,95056.0,0.857]
["bitfinex-derivatives","BTCF0:USTF0",1745986358883,0.1961,95059.0,95056.0,1.0673487]
["bitfinex-derivatives","BTCF0:USTF0",1745986359882,0.15376102,95058.0,95057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986360077,0.15376102,95058.0,95057.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745986360385,0.15376102,95058.0,95057.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745986361275,0.15776102,95058.0,95057.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745986362773,0.001,95076.0,95057.0,1.0079]
["bitfinex-derivatives","BTCF0:USTF0",1745986362980,0.3865,95074.0,95060.0,0.10046376]
["bitfinex-derivatives","BTCF0:USTF0",1745986363175,0.2103287,95066.0,95061.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1745986363377,0.189,95065.0,95061.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1745986364181,0.2103225,95069.0,95061.0,0.8478381]
["bitfinex-derivatives","BTCF0:USTF0",1745986364381,0.3993243,95068.0,95061.0,0.8478381]
["bitfinex-derivatives","BTCF0:USTF0",1745986364577,0.189,95068.0,95061.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1745986364779,0.2103279,95066.0,95061.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1745986365086,0.210324,95068.0,95061.0,0.8478384]
["bitfinex-derivatives","BTCF0:USTF0",1745986365587,0.004,95065.0,95061.0,0.8478384]
["bitfinex-derivatives","BTCF0:USTF0",1745986366585,0.004,95065.0,95064.0,0.2103319]
["bitfinex-derivatives","BTCF0:USTF0",1745986366782,0.004,95065.0,95064.0,0.5152519]
["bitfinex-derivatives","BTCF0:USTF0",1745986367185,0.007,95065.0,95064.0,0.6372519]
["bitfinex-derivatives","BTCF0:USTF0",1745986368479,0.007,95065.0,95064.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1745986369283,0.006,95065.0,95064.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1745986370784,0.2163297,95065.0,95064.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1745986371181,0.2163297,95065.0,95064.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986371583,0.5952297,95065.0,95064.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986374778,0.3849,95065.0,95064.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986377580,0.006,95065.0,95064.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986378989,0.006,95065.0,95064.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1745986379192,0.3608,95075.0,95064.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1745986379491,0.2103177,95071.0,95065.0,0.10046376]
["bitfinex-derivatives","BTCF0:USTF0",1745986379682,0.2103189,95070.0,95066.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1745986379881,0.2103189,95070.0,95067.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1745986380087,0.2103231,95068.0,95067.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1745986380491,0.2398788,95072.0,95067.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1745986380795,0.2103231,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986381286,0.5966231,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986381782,0.3863,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986381990,0.5996231,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986383285,0.6016231,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986383795,0.3913,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986383987,0.005,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986385090,0.2153231,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986387789,0.2153231,95068.0,95067.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1745986391297,0.5915231,95068.0,95067.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1745986391601,0.5915231,95068.0,95067.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1745986391801,0.2103452,95058.0,95020.0,0.11849039]
["bitfinex-derivatives","BTCF0:USTF0",1745986392004,0.2103452,95058.0,95057.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745986392601,0.5892452,95058.0,95057.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745986392807,0.5902452,95058.0,95057.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745986393496,0.5912452,95058.0,95057.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745986401704,0.2123452,95058.0,95057.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745986402096,0.2123452,95058.0,95057.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1745986403501,0.5930452,95058.0,95057.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1745986409112,0.5930452,95058.0,95057.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745986412908,0.5930452,95058.0,95057.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1745986429011,0.210374,95045.0,95042.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745986429227,0.210374,95045.0,95044.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745986429417,0.210374,95045.0,95044.0,0.1683156]
["bitfinex-derivatives","BTCF0:USTF0",1745986429817,0.603674,95045.0,95044.0,0.1683156]
["bitfinex-derivatives","BTCF0:USTF0",1745986430318,0.603674,95045.0,95044.0,0.1693156]
["bitfinex-derivatives","BTCF0:USTF0",1745986431124,0.603674,95045.0,95044.0,0.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1745986433415,0.603674,95045.0,95044.0,0.1713156]
["bitfinex-derivatives","BTCF0:USTF0",1745986433729,0.603674,95045.0,95044.0,0.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1745986433932,0.404574,95045.0,95044.0,0.1723156]
["bitfinex-derivatives","BTCF0:USTF0",1745986434124,0.210374,95045.0,95044.0,0.1713156]
["bitfinex-derivatives","BTCF0:USTF0",1745986434320,0.210374,95045.0,95044.0,0.5602156]
["bitfinex-derivatives","BTCF0:USTF0",1745986434521,0.210374,95045.0,95044.0,0.5592156]
["bitfinex-derivatives","BTCF0:USTF0",1745986434927,0.210374,95045.0,95044.0,0.5582156]
["bitfinex-derivatives","BTCF0:USTF0",1745986435222,0.210374,95045.0,95044.0,0.5592156]
["bitfinex-derivatives","BTCF0:USTF0",1745986435626,0.210374,95045.0,95044.0,0.5602156]
["bitfinex-derivatives","BTCF0:USTF0",1745986436718,0.210374,95045.0,95044.0,0.5592156]
["bitfinex-derivatives","BTCF0:USTF0",1745986436923,0.210374,95045.0,95044.0,0.5602156]
["bitfinex-derivatives","BTCF0:USTF0",1745986437122,0.210374,95045.0,95044.0,0.5612156]
["bitfinex-derivatives","BTCF0:USTF0",1745986438635,0.2103654,95049.0,95046.0,0.2103708]
["bitfinex-derivatives","BTCF0:USTF0",1745986438825,0.2103654,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986439020,0.2103654,95049.0,95048.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986439226,0.2103654,95049.0,95048.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1745986440020,0.2103654,95049.0,95048.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1745986440934,0.2103623,95051.0,95048.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1745986441525,0.0525881,95055.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986441734,0.0525887,95054.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986442128,0.2103614,95051.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986442331,0.0525881,95055.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986442531,0.2103589,95052.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986442729,0.0525894,95053.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986443037,0.2103569,95053.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986443536,0.2103569,95053.0,95048.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1745986443729,0.2103569,95053.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986444731,0.052586,95059.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986444732,0.36129,95060.0,95048.0,1.0254]
["bitfinex-derivatives","BTCF0:USTF0",1745986444936,0.1891,95067.0,95059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986445126,0.0525818,95066.0,95060.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1745986445330,0.0525818,95066.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986445530,0.2103351,95063.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986445730,0.210333,95064.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986445926,0.2103342,95063.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986446432,0.210337,95062.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986447139,0.2103386,95061.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986448339,0.001,95061.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986448834,0.2113386,95061.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986449433,0.2133386,95061.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986452534,0.5943386,95061.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986455734,0.2133386,95061.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986460530,0.5914386,95061.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986464141,0.3811,95061.0,95060.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745986466047,0.3608,95090.0,95069.0,0.2103209]
["bitfinex-derivatives","BTCF0:USTF0",1745986466236,0.3608,95090.0,95070.0,0.63820708]
["bitfinex-derivatives","BTCF0:USTF0",1745986466237,0.1973,95080.0,95070.0,0.63820708]
["bitfinex-derivatives","BTCF0:USTF0",1745986466539,0.1836,95079.0,95073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986466742,0.210302,95078.0,95074.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745986466938,0.407602,95078.0,95074.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1745986467140,0.1836,95077.0,95074.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1745986467537,0.1973,95076.0,95074.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1745986468743,0.3912,95076.0,95074.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1745986469542,0.3912,95076.0,95074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745986469845,0.2103076,95075.0,95074.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1745986470243,0.3815,95075.0,95074.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1745986470648,0.5918076,95075.0,95074.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1745986471454,0.5938076,95075.0,95074.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1745986472347,0.5968076,95075.0,95074.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1745986473048,0.5968076,95075.0,95074.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745986481455,0.2103253,95067.0,95066.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1745986481657,0.2103253,95067.0,95066.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1745986482553,0.3934253,95067.0,95066.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1745986482753,0.5832253,95067.0,95066.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1745986483361,0.5842253,95067.0,95066.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1745986491558,0.5842253,95067.0,95066.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1745986500886,0.3944253,95067.0,95066.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1745986507686,0.2123253,95067.0,95066.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1745986509584,0.002,95067.0,95066.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1745986509789,0.2123253,95067.0,95066.0,0.18526871]
["bitfinex-derivatives","BTCF0:USTF0",1745986510188,0.2123253,95067.0,95066.0,0.30726871]
["bitfinex-derivatives","BTCF0:USTF0",1745986511795,0.52670708,95100.0,95066.0,0.30726871]
["bitfinex-derivatives","BTCF0:USTF0",1745986511992,0.52670708,95100.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986511993,0.21031,95074.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986512188,0.0525701,95088.0,95073.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1745986512388,0.4608,95100.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986512588,0.0525651,95097.0,95081.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745986512783,0.0525651,95097.0,95082.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1745986512986,0.2102789,95088.0,95082.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745986513285,0.2102841,95086.0,95082.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745986513485,0.2102841,95086.0,95083.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745986513688,0.17080315,95099.0,95089.0,0.2102759]
["bitfinex-derivatives","BTCF0:USTF0",1745986513998,0.2102612,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986514193,0.2102612,95096.0,95095.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745986515993,0.2102612,95096.0,95095.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1745986516196,0.2132612,95096.0,95095.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1745986517287,0.2172612,95096.0,95095.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1745986518797,0.20906652,95096.0,95095.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1745986520086,0.20306652,95096.0,95095.0,0.6606155]
["bitfinex-derivatives","BTCF0:USTF0",1745986521098,0.20306652,95096.0,95095.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1745986526305,0.19203132,95099.0,95095.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1745986526493,0.02164503,95100.0,95099.0,0.2102545]
["bitfinex-derivatives","BTCF0:USTF0",1745986526695,0.02164503,95100.0,95099.0,0.4402545]
["bitfinex-derivatives","BTCF0:USTF0",1745986527097,0.02164503,95100.0,95099.0,0.5622545]
["bitfinex-derivatives","BTCF0:USTF0",1745986527903,0.02364503,95100.0,95099.0,0.5622545]
["bitfinex-derivatives","BTCF0:USTF0",1745986529101,0.02464503,95100.0,95099.0,0.5622545]
["bitfinex-derivatives","BTCF0:USTF0",1745986529603,0.236857,95111.0,95099.0,0.5622545]
["bitfinex-derivatives","BTCF0:USTF0",1745986529604,0.1821,95108.0,95105.0,0.2102413]
["bitfinex-derivatives","BTCF0:USTF0",1745986529908,0.1821,95113.0,95105.0,0.8610413]
["bitfinex-derivatives","BTCF0:USTF0",1745986530108,0.1821,95113.0,95105.0,1.1694413]
["bitfinex-derivatives","BTCF0:USTF0",1745986530402,0.0015,95115.0,95107.0,0.0525589]
["bitfinex-derivatives","BTCF0:USTF0",1745986530608,0.2117199,95115.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986530801,0.2117199,95115.0,95114.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1745986531008,0.2117199,95115.0,95114.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986531503,0.2117199,95115.0,95114.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1745986531697,0.4076199,95115.0,95114.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1745986532395,0.4086199,95115.0,95114.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1745986533000,0.4116199,95115.0,95114.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1745986533309,0.4126199,95115.0,95114.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1745986533609,0.4106199,95115.0,95114.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1745986539010,0.4106199,95115.0,95114.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1745986547108,0.2102435,95104.0,95103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986547299,0.2102435,95104.0,95103.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745986547903,0.5845435,95104.0,95103.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745986549502,0.5845435,95104.0,95103.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745986553712,0.9453435,95104.0,95103.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1745986558820,0.9453435,95104.0,95095.0,0.4532155]
["bitfinex-derivatives","BTCF0:USTF0",1745986558821,0.2102612,95096.0,95095.0,0.0278155]
["bitfinex-derivatives","BTCF0:USTF0",1745986559016,0.2102656,95094.0,95086.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745986559218,0.2102656,95094.0,95093.0,0.02913494]
["bitfinex-derivatives","BTCF0:USTF0",1745986559709,0.5807656,95094.0,95093.0,0.02913494]
["bitfinex-derivatives","BTCF0:USTF0",1745986561716,0.5807656,95094.0,95093.0,0.03213494]
["bitfinex-derivatives","BTCF0:USTF0",1745986562114,0.2103054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745986562317,0.2103054,95076.0,95075.0,0.0310518]
["bitfinex-derivatives","BTCF0:USTF0",1745986562619,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745986562809,0.2103341,95063.0,95062.0,0.26157791]
["bitfinex-derivatives","BTCF0:USTF0",1745986563419,0.2103341,95063.0,95062.0,0.47772171]
["bitfinex-derivatives","BTCF0:USTF0",1745986563818,0.4097341,95063.0,95062.0,0.47772171]
["bitfinex-derivatives","BTCF0:USTF0",1745986564615,0.5905341,95063.0,95062.0,0.47772171]
["bitfinex-derivatives","BTCF0:USTF0",1745986564817,0.3911341,95063.0,95062.0,0.47772171]
["bitfinex-derivatives","BTCF0:USTF0",1745986565018,0.3911341,95063.0,95062.0,0.48372171]
["bitfinex-derivatives","BTCF0:USTF0",1745986565218,0.3911341,95063.0,95062.0,0.48772171]
["bitfinex-derivatives","BTCF0:USTF0",1745986565622,0.3911341,95063.0,95062.0,0.48572171]
["bitfinex-derivatives","BTCF0:USTF0",1745986565919,0.3911341,95063.0,95062.0,0.48372171]
["bitfinex-derivatives","BTCF0:USTF0",1745986568008,0.3911341,95063.0,95062.0,0.48172171]
["bitfinex-derivatives","BTCF0:USTF0",1745986568213,0.3911341,95063.0,95062.0,0.48472171]
["bitfinex-derivatives","BTCF0:USTF0",1745986571917,0.3911341,95063.0,95062.0,0.48072171]
["bitfinex-derivatives","BTCF0:USTF0",1745986572112,0.3911341,95063.0,95062.0,0.48472171]
["bitfinex-derivatives","BTCF0:USTF0",1745986572725,0.2103651,95049.0,95048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986573021,0.19803252,95049.0,95048.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1745986573814,0.19803252,95049.0,95048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745986574117,0.55883252,95049.0,95048.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745986574422,0.2103961,95035.0,95034.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1745986574626,0.2103961,95035.0,95034.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1745986575727,0.2103961,95035.0,95034.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745986575912,0.3933961,95035.0,95034.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1745986576322,0.3933961,95035.0,95034.0,0.29368684]
["bitfinex-derivatives","BTCF0:USTF0",1745986576526,0.2103961,95035.0,95034.0,0.29368684]
["bitfinex-derivatives","BTCF0:USTF0",1745986576718,0.2103961,95035.0,95034.0,0.29868684]
["bitfinex-derivatives","BTCF0:USTF0",1745986577621,0.0525973,95038.0,95034.0,0.29868684]
["bitfinex-derivatives","BTCF0:USTF0",1745986577824,0.2103939,95036.0,95035.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1745986578021,0.2103939,95036.0,95035.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1745986578223,0.2103939,95036.0,95035.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1745986578721,0.0525947,95043.0,95035.0,0.7663]
["bitfinex-derivatives","BTCF0:USTF0",1745986578927,0.2629731,95043.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986579224,0.2629731,95043.0,95042.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745986580128,0.2629731,95043.0,95042.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1745986580316,0.2103784,95043.0,95042.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1745986580627,0.2103772,95044.0,95042.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1745986580827,0.2103772,95044.0,95043.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1745986581126,0.2103772,95044.0,95043.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1745986581323,0.2103749,95045.0,95043.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1745986581519,0.2103662,95049.0,95043.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1745986581724,0.2103727,95046.0,95043.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1745986582329,0.2103727,95046.0,95043.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1745986583229,0.3608,95057.0,95043.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1745986583230,0.0525884,95055.0,95043.0,0.9547]
["bitfinex-derivatives","BTCF0:USTF0",1745986583420,0.0525884,95055.0,95050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986583620,0.2103607,95051.0,95050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745986584626,0.2103607,95051.0,95050.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745986585628,0.2103607,95051.0,95050.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1745986586024,0.2103607,95051.0,95050.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745986586333,0.2103607,95051.0,95050.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1745986587035,0.2103607,95051.0,95050.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745986587224,0.2103607,95051.0,95050.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1745986589326,0.2103607,95051.0,95050.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745986589621,0.2103607,95051.0,95050.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1745986590535,0.2103607,95051.0,95050.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745986590726,0.2103607,95051.0,95050.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1745986591939,0.4025607,95051.0,95050.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1745986592437,0.4025607,95051.0,95050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745986592639,0.2103961,95035.0,95030.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1745986592833,0.2103961,95035.0,95034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745986593336,0.2103961,95035.0,95034.0,0.10411893]
["bitfinex-derivatives","BTCF0:USTF0",1745986593535,0.5988961,95035.0,95034.0,0.10411893]
["bitfinex-derivatives","BTCF0:USTF0",1745986593837,0.5998961,95035.0,95034.0,0.11011893]
["bitfinex-derivatives","BTCF0:USTF0",1745986594338,0.5998961,95035.0,95034.0,0.11611893]
["bitfinex-derivatives","BTCF0:USTF0",1745986595541,0.5988961,95035.0,95034.0,0.11511893]
["bitfinex-derivatives","BTCF0:USTF0",1745986601940,0.5988961,95035.0,95034.0,0.29911893]
["bitfinex-derivatives","BTCF0:USTF0",1745986606143,0.5988961,95035.0,95034.0,0.31500387]
["bitfinex-derivatives","BTCF0:USTF0",1745986606439,0.5988961,95035.0,95034.0,0.29911893]
["bitfinex-derivatives","BTCF0:USTF0",1745986611541,0.5988961,95035.0,95034.0,0.11511893]
["bitfinex-derivatives","BTCF0:USTF0",1745986611942,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745986612142,0.5712116,95028.0,95027.0,0.25157849]
["bitfinex-derivatives","BTCF0:USTF0",1745986612841,0.9558116,95028.0,95027.0,0.25157849]
["bitfinex-derivatives","BTCF0:USTF0",1745986613233,0.9558116,95028.0,95027.0,0.25557849]
["bitfinex-derivatives","BTCF0:USTF0",1745986614032,0.9568116,95028.0,95027.0,0.25957849]
["bitfinex-derivatives","BTCF0:USTF0",1745986614235,0.9568116,95028.0,95027.0,0.28362679]
["bitfinex-derivatives","BTCF0:USTF0",1745986614947,0.9558116,95028.0,95027.0,0.28062679]
["bitfinex-derivatives","BTCF0:USTF0",1745986615442,0.9558116,95028.0,95027.0,0.27562679]
["bitfinex-derivatives","BTCF0:USTF0",1745986615648,0.9578116,95028.0,95027.0,0.27662679]
["bitfinex-derivatives","BTCF0:USTF0",1745986616033,0.9598116,95028.0,95027.0,0.27662679]
["bitfinex-derivatives","BTCF0:USTF0",1745986616537,0.9578116,95028.0,95027.0,0.27662679]
["bitfinex-derivatives","BTCF0:USTF0",1745986616732,0.9598116,95028.0,95027.0,0.27662679]
["bitfinex-derivatives","BTCF0:USTF0",1745986617133,0.9578116,95028.0,95027.0,0.27562679]
["bitfinex-derivatives","BTCF0:USTF0",1745986618334,0.9558116,95028.0,95027.0,0.27662679]
["bitfinex-derivatives","BTCF0:USTF0",1745986618533,0.7705116,95028.0,95027.0,0.27662679]
["bitfinex-derivatives","BTCF0:USTF0",1745986618735,0.5712116,95028.0,95027.0,0.27762679]
["bitfinex-derivatives","BTCF0:USTF0",1745986619544,0.2104116,95028.0,95027.0,0.27762679]
["bitfinex-derivatives","BTCF0:USTF0",1745986619745,0.2104102,95029.0,95027.0,0.63742679]
["bitfinex-derivatives","BTCF0:USTF0",1745986619944,0.2104102,95029.0,95028.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1745986620244,0.2104102,95029.0,95028.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745986620944,0.0525985,95036.0,95028.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745986621151,0.2103944,95036.0,95029.0,0.01600825]
["bitfinex-derivatives","BTCF0:USTF0",1745986621353,0.0525976,95038.0,95030.0,0.01600825]
["bitfinex-derivatives","BTCF0:USTF0",1745986621648,0.2103993,95034.0,95031.0,0.40900825]
["bitfinex-derivatives","BTCF0:USTF0",1745986621839,0.2103993,95034.0,95032.0,0.01600825]
["bitfinex-derivatives","BTCF0:USTF0",1745986622037,0.2103993,95034.0,95033.0,0.01600825]
["bitfinex-derivatives","BTCF0:USTF0",1745986622245,0.2103993,95034.0,95033.0,0.84492819]
["bitfinex-derivatives","BTCF0:USTF0",1745986622550,0.210393,95037.0,95033.0,0.84492819]
["bitfinex-derivatives","BTCF0:USTF0",1745986622740,0.0525976,95038.0,95034.0,0.01612819]
["bitfinex-derivatives","BTCF0:USTF0",1745986622942,0.1891,95044.0,95035.0,0.01612819]
["bitfinex-derivatives","BTCF0:USTF0",1745986623144,0.0525885,95054.0,95035.0,0.01612819]
["bitfinex-derivatives","BTCF0:USTF0",1745986623145,0.1863,95045.0,95037.0,0.0525979]
["bitfinex-derivatives","BTCF0:USTF0",1745986623340,0.0525929,95047.0,95038.0,0.61951689]
["bitfinex-derivatives","BTCF0:USTF0",1745986623541,0.2103824,95042.0,95039.0,0.01612819]
["bitfinex-derivatives","BTCF0:USTF0",1745986623753,0.2103824,95042.0,95040.0,0.40402819]
["bitfinex-derivatives","BTCF0:USTF0",1745986623947,0.2103824,95042.0,95040.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1745986624149,0.1973,95046.0,95040.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1745986624454,0.4076726,95046.0,95045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986624750,0.4076726,95046.0,95045.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745986625248,0.2103678,95048.0,95045.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745986625454,0.1973,95049.0,95046.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1745986625656,0.1973,95049.0,95046.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1745986625851,0.0525907,95050.0,95046.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1745986626051,0.0525907,95050.0,95047.0,0.01609438]
["bitfinex-derivatives","BTCF0:USTF0",1745986626351,0.0525907,95050.0,95047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745986626352,0.2103682,95048.0,95047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745986626649,0.2103682,95048.0,95047.0,0.08005968]
["bitfinex-derivatives","BTCF0:USTF0",1745986627154,0.2103682,95048.0,95047.0,0.21818394]
["bitfinex-derivatives","BTCF0:USTF0",1745986627348,0.2103682,95048.0,95047.0,0.20205968]
["bitfinex-derivatives","BTCF0:USTF0",1745986627655,0.2113682,95048.0,95047.0,0.20205968]
["bitfinex-derivatives","BTCF0:USTF0",1745986627953,0.2113682,95048.0,95047.0,0.21820277]
["bitfinex-derivatives","BTCF0:USTF0",1745986628155,0.2113682,95048.0,95047.0,0.20205968]
["bitfinex-derivatives","BTCF0:USTF0",1745986628350,0.4074578,95053.0,95047.0,0.41342838]
["bitfinex-derivatives","BTCF0:USTF0",1745986628543,0.2103541,95054.0,95048.0,0.22649999]
["bitfinex-derivatives","BTCF0:USTF0",1745986628743,0.210357,95053.0,95048.0,0.4503664]
["bitfinex-derivatives","BTCF0:USTF0",1745986628951,0.0525881,95055.0,95049.0,0.01613309]
["bitfinex-derivatives","BTCF0:USTF0",1745986629153,0.2103572,95053.0,95049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745986629355,0.2409881,95055.0,95049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745986629657,0.2103566,95053.0,95049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745986629849,0.2409881,95055.0,95049.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745986630758,0.2103579,95053.0,95049.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745986631254,0.2409881,95055.0,95049.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745986631255,0.210361,95051.0,95049.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745986631456,0.19802864,95051.0,95049.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745986631658,0.2103555,95054.0,95049.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745986631951,0.2103564,95053.0,95049.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745986632261,0.2103629,95050.0,95049.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1745986632755,0.2103629,95050.0,95049.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745986633252,0.4017588,95052.0,95049.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745986633457,0.210362,95051.0,95049.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745986633657,0.2103629,95050.0,95049.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1745986633959,0.2103629,95050.0,95049.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745986635253,0.3930629,95050.0,95049.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745986635458,0.3930629,95050.0,95049.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745986635649,0.3930629,95050.0,95049.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745986636345,0.0525837,95063.0,95049.0,0.5963651]
["bitfinex-derivatives","BTCF0:USTF0",1745986636553,0.2103561,95054.0,95049.0,0.5963651]
["bitfinex-derivatives","BTCF0:USTF0",1745986636754,0.2103566,95053.0,95049.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745986636956,0.2103607,95051.0,95050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745986637147,0.2103607,95051.0,95050.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1745986638446,0.2103607,95051.0,95050.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745986638648,0.2103607,95051.0,95050.0,0.38529634]
["bitfinex-derivatives","BTCF0:USTF0",1745986639045,0.2103607,95051.0,95050.0,0.38629634]
["bitfinex-derivatives","BTCF0:USTF0",1745986639243,0.4077607,95051.0,95050.0,0.38629634]
["bitfinex-derivatives","BTCF0:USTF0",1745986639646,0.4077607,95051.0,95050.0,0.38929634]
["bitfinex-derivatives","BTCF0:USTF0",1745986640355,0.4077607,95051.0,95050.0,0.38629634]
["bitfinex-derivatives","BTCF0:USTF0",1745986640552,0.4077607,95051.0,95050.0,0.38729634]
["bitfinex-derivatives","BTCF0:USTF0",1745986641058,0.4077607,95051.0,95050.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745986641352,0.5934607,95051.0,95050.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745986641545,0.5934607,95051.0,95050.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745986641746,0.5934607,95051.0,95050.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745986642151,0.5934607,95051.0,95050.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745986643557,0.5934607,95051.0,95050.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745986644159,0.5934607,95051.0,95050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986645961,0.5944607,95051.0,95050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986646959,0.5954607,95051.0,95050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986647162,0.9562607,95051.0,95050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986648258,0.2104072,95030.0,95029.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1745986648460,0.2104072,95030.0,95029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745986649158,0.3907072,95030.0,95029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745986649550,0.3907072,95030.0,95029.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745986649551,0.5860072,95030.0,95029.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745986649864,0.5860072,95030.0,95029.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745986668675,0.3917072,95030.0,95029.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1745986668874,0.3917072,95030.0,95029.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745986670263,0.2114072,95030.0,95029.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745986671164,0.2114072,95030.0,95029.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745986676381,0.2114072,95030.0,95029.0,0.39051865]
["bitfinex-derivatives","BTCF0:USTF0",1745986676579,0.2114072,95030.0,95029.0,0.39051883]
["bitfinex-derivatives","BTCF0:USTF0",1745986678978,0.001,95030.0,95029.0,0.39051883]
["bitfinex-derivatives","BTCF0:USTF0",1745986679185,0.0526003,95033.0,95029.0,0.39051883]
["bitfinex-derivatives","BTCF0:USTF0",1745986679481,0.0526003,95033.0,95030.0,0.19851883]
["bitfinex-derivatives","BTCF0:USTF0",1745986679682,0.2104028,95032.0,95031.0,0.01551883]
["bitfinex-derivatives","BTCF0:USTF0",1745986679981,0.2104028,95032.0,95031.0,0.64301883]
["bitfinex-derivatives","BTCF0:USTF0",1745986680184,0.2104028,95032.0,95031.0,0.94801883]
["bitfinex-derivatives","BTCF0:USTF0",1745986680479,0.2104028,95032.0,95031.0,0.94817524]
["bitfinex-derivatives","BTCF0:USTF0",1745986681281,0.2114028,95032.0,95031.0,0.95617524]
["bitfinex-derivatives","BTCF0:USTF0",1745986681482,0.2114028,95032.0,95031.0,0.95596426]
["bitfinex-derivatives","BTCF0:USTF0",1745986681985,0.2114028,95032.0,95031.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1745986682971,0.2114028,95032.0,95031.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1745986683575,0.2114028,95032.0,95031.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1745986683780,0.2114028,95032.0,95031.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1745986684272,0.5934028,95032.0,95031.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1745986684474,0.5924028,95032.0,95031.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1745986684678,0.5934028,95032.0,95031.0,0.9395]
["bitfinex-derivatives","BTCF0:USTF0",1745986686873,0.5934028,95032.0,95031.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1745986687379,0.5934028,95032.0,95031.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1745986687575,0.5924028,95032.0,95031.0,0.9335]
["bitfinex-derivatives","BTCF0:USTF0",1745986687783,0.5924028,95032.0,95031.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1745986687978,0.2104028,95032.0,95031.0,0.9345]
["bitfinex-derivatives","BTCF0:USTF0",1745986688177,0.2104028,95032.0,95031.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1745986688383,0.1980682,95032.0,95031.0,0.9671972]
["bitfinex-derivatives","BTCF0:USTF0",1745986689182,0.1980682,95032.0,95031.0,0.9651972]
["bitfinex-derivatives","BTCF0:USTF0",1745986689383,0.1980682,95032.0,95031.0,0.9513002]
["bitfinex-derivatives","BTCF0:USTF0",1745986690082,0.5720682,95032.0,95031.0,0.9355]
["bitfinex-derivatives","BTCF0:USTF0",1745986692984,0.5720682,95032.0,95031.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1745986696488,0.5720682,95032.0,95031.0,0.75956098]
["bitfinex-derivatives","BTCF0:USTF0",1745986698080,0.5720682,95032.0,95031.0,0.63756098]
["bitfinex-derivatives","BTCF0:USTF0",1745986698285,0.5720682,95032.0,95031.0,0.45226098]
["bitfinex-derivatives","BTCF0:USTF0",1745986699184,0.5720682,95032.0,95031.0,0.57426098]
["bitfinex-derivatives","BTCF0:USTF0",1745986704390,0.5720682,95032.0,95031.0,0.57432322]
["bitfinex-derivatives","BTCF0:USTF0",1745986704588,0.5720682,95032.0,95031.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1745986705589,0.3843682,95032.0,95031.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1745986706187,0.1980682,95032.0,95031.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1745986706386,0.1980682,95032.0,95031.0,0.57380021]
["bitfinex-derivatives","BTCF0:USTF0",1745986706583,0.3744,95035.0,95031.0,0.57380021]
["bitfinex-derivatives","BTCF0:USTF0",1745986706789,0.052594,95045.0,95032.0,0.26597297]
["bitfinex-derivatives","BTCF0:USTF0",1745986706985,0.0644,95058.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986706986,0.1858,95043.0,95037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986707291,0.0525961,95041.0,95037.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745986707503,0.2103895,95038.0,95037.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745986707882,0.1858,95040.0,95037.0,0.37798949]
["bitfinex-derivatives","BTCF0:USTF0",1745986708087,0.13874678,95049.0,95038.0,0.21348845]
["bitfinex-derivatives","BTCF0:USTF0",1745986708282,0.2103696,95047.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986708482,0.2103678,95048.0,95046.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745986708683,0.2103678,95048.0,95047.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1745986708889,0.2103678,95048.0,95047.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1745986709090,0.2103678,95048.0,95047.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1745986709685,0.2133678,95048.0,95047.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1745986710082,0.2103678,95048.0,95047.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1745986710281,0.2133678,95048.0,95047.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1745986710891,0.003,95048.0,95047.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1745986711090,0.003,95048.0,95047.0,1.0068696]
["bitfinex-derivatives","BTCF0:USTF0",1745986711290,0.001,95049.0,95048.0,0.2103673]
["bitfinex-derivatives","BTCF0:USTF0",1745986711494,0.2103582,95053.0,95048.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745986711797,0.0525887,95054.0,95049.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745986711984,0.2103622,95051.0,95049.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1745986712184,0.2103622,95051.0,95049.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1745986712792,0.2103578,95053.0,95049.0,0.5055]
["bitfinex-derivatives","BTCF0:USTF0",1745986713293,0.2103578,95053.0,95049.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1745986713491,0.2103559,95054.0,95049.0,0.7178644]
["bitfinex-derivatives","BTCF0:USTF0",1745986713796,0.2103559,95054.0,95050.0,0.2103625]
["bitfinex-derivatives","BTCF0:USTF0",1745986713997,0.0525874,95056.0,95050.0,0.4503625]
["bitfinex-derivatives","BTCF0:USTF0",1745986714297,0.2103561,95054.0,95050.0,0.4503625]
["bitfinex-derivatives","BTCF0:USTF0",1745986714494,0.2103559,95054.0,95051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745986714697,0.2103559,95054.0,95051.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1745986715200,0.2103559,95054.0,95051.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1745986715600,0.2103566,95053.0,95051.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745986715898,0.2103585,95052.0,95051.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1745986716488,0.2103585,95052.0,95051.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1745986717590,0.2103585,95052.0,95051.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1745986717789,0.2103585,95052.0,95051.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1745986717993,0.2103585,95052.0,95051.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1745986718499,0.2103585,95052.0,95051.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745986719193,0.2103585,95052.0,95051.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1745986719499,0.2103585,95052.0,95051.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1745986719899,0.2103585,95052.0,95051.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1745986720198,0.2103585,95052.0,95051.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1745986721299,0.5711585,95052.0,95051.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745986721593,0.9617585,95052.0,95051.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1745986722185,0.9617585,95052.0,95051.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745986722989,0.9617585,95052.0,95051.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745986723700,0.9627585,95052.0,95051.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745986724596,0.9627585,95052.0,95051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986724597,0.9617585,95052.0,95051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986724898,0.9637585,95052.0,95051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986725295,0.9657585,95052.0,95051.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745986725491,0.2103806,95042.0,95041.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1745986725799,0.2103806,95042.0,95041.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745986726394,0.6039806,95042.0,95041.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745986727403,0.6039806,95042.0,95041.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745986727704,0.6039806,95042.0,95041.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745986727902,0.6039806,95042.0,95041.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745986728399,0.6039806,95042.0,95041.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745986728710,0.6039806,95042.0,95041.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1745986730008,0.6039806,95042.0,95041.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1745986730805,0.6039806,95042.0,95041.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1745986731807,0.6039806,95042.0,95041.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745986732010,0.3936,95042.0,95041.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745986732199,0.2103793,95043.0,95041.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745986732506,0.2390919,95048.0,95041.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745986732699,0.2103806,95042.0,95041.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1745986732900,0.2103806,95042.0,95041.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1745986733103,0.2103806,95042.0,95041.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745986733409,0.2103806,95042.0,95041.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1745986734104,0.2103806,95042.0,95041.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745986735104,0.1836,95043.0,95041.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745986735308,0.2103764,95044.0,95041.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1745986735509,0.2103784,95043.0,95042.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1745986735804,0.2103784,95043.0,95042.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1745986736200,0.2103784,95043.0,95042.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1745986736809,0.052593,95046.0,95042.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1745986737005,0.2103771,95044.0,95042.0,0.7656]
["bitfinex-derivatives","BTCF0:USTF0",1745986737207,0.2103771,95044.0,95042.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1745986737601,0.2103784,95043.0,95042.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1745986739496,0.2103784,95043.0,95042.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1745986739797,0.2103784,95043.0,95042.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1745986740213,0.2103784,95043.0,95042.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1745986740717,0.2103784,95043.0,95042.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1745986741715,0.2103784,95043.0,95042.0,0.78432849]
["bitfinex-derivatives","BTCF0:USTF0",1745986742115,0.2103784,95043.0,95042.0,0.78332849]
["bitfinex-derivatives","BTCF0:USTF0",1745986742311,0.2103784,95043.0,95042.0,0.78432849]
["bitfinex-derivatives","BTCF0:USTF0",1745986742906,0.2103784,95043.0,95042.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1745986743210,0.4072784,95043.0,95042.0,0.7686]
["bitfinex-derivatives","BTCF0:USTF0",1745986743614,0.4072784,95043.0,95042.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745986744006,0.4072784,95043.0,95042.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1745986744207,0.4072784,95043.0,95042.0,0.5719]
["bitfinex-derivatives","BTCF0:USTF0",1745986744402,0.4072784,95043.0,95042.0,0.58759458]
["bitfinex-derivatives","BTCF0:USTF0",1745986745115,0.4072784,95043.0,95042.0,0.58659458]
["bitfinex-derivatives","BTCF0:USTF0",1745986745414,0.4072784,95043.0,95042.0,0.58759458]
["bitfinex-derivatives","BTCF0:USTF0",1745986745610,0.4072784,95043.0,95042.0,0.58459458]
["bitfinex-derivatives","BTCF0:USTF0",1745986745812,0.4072784,95043.0,95042.0,0.58659458]
["bitfinex-derivatives","BTCF0:USTF0",1745986746208,0.4072784,95043.0,95042.0,0.78569458]
["bitfinex-derivatives","BTCF0:USTF0",1745986749919,0.4072784,95043.0,95042.0,0.7856061]
["bitfinex-derivatives","BTCF0:USTF0",1745986750117,0.4072784,95043.0,95042.0,0.5865061]
["bitfinex-derivatives","BTCF0:USTF0",1745986750514,0.4072784,95043.0,95042.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1745986751216,0.4072784,95043.0,95042.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1745986752113,0.4072784,95043.0,95042.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745986752710,0.4072784,95043.0,95042.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745986754212,0.4072784,95043.0,95042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745986754910,0.4082784,95043.0,95042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745986755115,0.4092784,95043.0,95042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745986757227,0.4082784,95043.0,95042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745986757429,0.4092784,95043.0,95042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745986758626,0.4102784,95043.0,95042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745986759818,0.4102784,95043.0,95042.0,0.07858465]
["bitfinex-derivatives","BTCF0:USTF0",1745986760026,0.2104005,95033.0,95032.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1745986760326,0.2104005,95033.0,95032.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745986761328,0.2104005,95033.0,95032.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1745986762727,0.3950005,95033.0,95032.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1745986764425,0.3950005,95033.0,95032.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745986767314,0.3950005,95033.0,95032.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1745986767722,0.3950005,95033.0,95032.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1745986770529,0.2104005,95033.0,95032.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1745986776725,0.2104005,95033.0,95032.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1745986777030,0.4041005,95033.0,95032.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1745986779931,0.4041005,95033.0,95032.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745986780232,0.70822851,95033.0,95032.0,0.0344071]
["bitfinex-derivatives","BTCF0:USTF0",1745986780431,0.2104183,95025.0,95024.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745986780631,0.5712183,95025.0,95024.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1745986780838,0.5712183,95025.0,95024.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745986781831,0.5722183,95025.0,95024.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1745986782233,0.5722183,95025.0,95024.0,0.27935156]
["bitfinex-derivatives","BTCF0:USTF0",1745986782542,0.6774543,95025.0,95024.0,0.04935156]
["bitfinex-derivatives","BTCF0:USTF0",1745986786139,0.5722183,95025.0,95024.0,0.04935156]
["bitfinex-derivatives","BTCF0:USTF0",1745986791740,0.210436,95017.0,95016.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745986791937,0.571236,95017.0,95016.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1745986792132,0.2104714,95001.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745986792333,0.2104714,95001.0,95000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745986792842,0.2104714,95001.0,95000.0,0.24389496]
["bitfinex-derivatives","BTCF0:USTF0",1745986793138,0.2104714,95001.0,95000.0,0.36589496]
["bitfinex-derivatives","BTCF0:USTF0",1745986793332,0.5941714,95001.0,95000.0,0.36589496]
["bitfinex-derivatives","BTCF0:USTF0",1745986794136,0.5941714,95001.0,95000.0,0.24389496]
["bitfinex-derivatives","BTCF0:USTF0",1745986794729,0.5951714,95001.0,95000.0,0.24789496]
["bitfinex-derivatives","BTCF0:USTF0",1745986794930,0.5951714,95001.0,95000.0,0.25089496]
["bitfinex-derivatives","BTCF0:USTF0",1745986795143,0.5951714,95001.0,95000.0,0.37289496]
["bitfinex-derivatives","BTCF0:USTF0",1745986796040,0.5951714,95001.0,94990.0,0.06595718]
["bitfinex-derivatives","BTCF0:USTF0",1745986796041,0.3847,95001.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986796236,0.3847,95001.0,94986.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745986796237,0.5713024,94987.0,94986.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1745986796642,0.5713024,94987.0,94986.0,0.23786366]
["bitfinex-derivatives","BTCF0:USTF0",1745986796839,0.5713024,94987.0,94986.0,0.16436366]
["bitfinex-derivatives","BTCF0:USTF0",1745986797138,0.9463024,94987.0,94986.0,0.16436366]
["bitfinex-derivatives","BTCF0:USTF0",1745986797336,0.9463024,94987.0,94986.0,0.35736366]
["bitfinex-derivatives","BTCF0:USTF0",1745986797733,0.9473024,94987.0,94986.0,0.36236366]
["bitfinex-derivatives","BTCF0:USTF0",1745986798544,0.9473024,94987.0,94986.0,0.36736366]
["bitfinex-derivatives","BTCF0:USTF0",1745986798545,0.9483024,94987.0,94986.0,0.36736366]
["bitfinex-derivatives","BTCF0:USTF0",1745986800438,0.9483024,94987.0,94986.0,0.24736366]
["bitfinex-derivatives","BTCF0:USTF0",1745986801137,0.9483024,94987.0,94986.0,0.43246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986802250,0.9473024,94987.0,94986.0,0.42746366]
["bitfinex-derivatives","BTCF0:USTF0",1745986802452,0.9473024,94987.0,94986.0,0.42846366]
["bitfinex-derivatives","BTCF0:USTF0",1745986803452,0.9473024,94987.0,94986.0,0.42446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986803846,0.9483024,94987.0,94986.0,0.42346366]
["bitfinex-derivatives","BTCF0:USTF0",1745986804147,0.9483024,94987.0,94986.0,0.42246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986804346,0.9483024,94987.0,94986.0,0.52246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986804660,0.9483024,94987.0,94986.0,0.42246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986805147,0.9483024,94987.0,94986.0,0.52246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986805452,0.9483024,94987.0,94986.0,0.42246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986808337,0.9483024,94987.0,94986.0,0.67246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986808538,0.9483024,94987.0,94986.0,0.42246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986808747,0.9483024,94987.0,94986.0,0.67246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986808951,0.9483024,94987.0,94986.0,0.42246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986809355,0.9483024,94987.0,94986.0,0.52246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986809538,0.9483024,94987.0,94986.0,0.69246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986809743,0.9483024,94987.0,94986.0,0.42246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986810540,0.5733024,94987.0,94986.0,0.66246366]
["bitfinex-derivatives","BTCF0:USTF0",1745986811147,0.5733024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986811747,0.2125024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986811947,0.2115024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986812140,0.2135024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986812546,0.2125024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986812745,0.2135024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986813347,0.2125024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986813547,0.2145024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986814750,0.2125024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986814950,0.2145024,94987.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986815651,0.0526234,94991.0,94986.0,0.78446366]
["bitfinex-derivatives","BTCF0:USTF0",1745986815652,0.33480238,95001.0,94986.0,1.13974366]
["bitfinex-derivatives","BTCF0:USTF0",1745986815847,0.33480238,95001.0,94990.0,0.06595718]
["bitfinex-derivatives","BTCF0:USTF0",1745986816050,0.0526197,94998.0,94991.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1745986816353,0.2104885,94994.0,94991.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1745986816751,0.2104885,94994.0,94991.0,0.9670935]
["bitfinex-derivatives","BTCF0:USTF0",1745986817154,0.2104885,94994.0,94991.0,1.0890935]
["bitfinex-derivatives","BTCF0:USTF0",1745986817748,0.2134885,94994.0,94991.0,1.0890935]
["bitfinex-derivatives","BTCF0:USTF0",1745986818149,0.003,94994.0,94992.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1745986818352,0.003,94994.0,94993.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1745986818556,0.005,94994.0,94993.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1745986818855,0.005,94994.0,94993.0,0.7794891]
["bitfinex-derivatives","BTCF0:USTF0",1745986819055,0.005,94994.0,94993.0,0.9014891]
["bitfinex-derivatives","BTCF0:USTF0",1745986819359,0.004,94994.0,94993.0,0.9014891]
["bitfinex-derivatives","BTCF0:USTF0",1745986819560,0.0526153,95006.0,94995.0,0.0526208]
["bitfinex-derivatives","BTCF0:USTF0",1745986819857,0.2104768,94999.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986820050,0.0526156,95005.0,94998.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1745986820249,0.0526156,95005.0,94998.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1745986820453,0.2104758,94999.0,94998.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1745986820654,0.3608,95009.0,94998.0,0.7091]
["bitfinex-derivatives","BTCF0:USTF0",1745986820849,0.002,95006.0,94998.0,0.7617194]
["bitfinex-derivatives","BTCF0:USTF0",1745986821054,0.2124607,95006.0,95001.0,0.2104703]
["bitfinex-derivatives","BTCF0:USTF0",1745986821260,0.2104661,95004.0,95002.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1745986821465,0.004,95005.0,95002.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745986821759,0.002,95006.0,95002.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745986822053,0.2124606,95006.0,95002.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1745986822260,0.2124606,95006.0,95002.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1745986822462,0.2104606,95006.0,95002.0,0.8619]
["bitfinex-derivatives","BTCF0:USTF0",1745986823351,0.2134606,95006.0,95002.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1745986823547,0.003,95004.0,95002.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1745986823752,0.003,95004.0,95002.0,1.0733691]
["bitfinex-derivatives","BTCF0:USTF0",1745986823958,0.2134606,95006.0,95002.0,1.0733691]
["bitfinex-derivatives","BTCF0:USTF0",1745986824152,0.2164606,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986824352,0.2164606,95006.0,95005.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745986824648,0.0015,95010.0,95005.0,0.71605599]
["bitfinex-derivatives","BTCF0:USTF0",1745986824851,0.0526052,95024.0,95010.0,0.0526125]
["bitfinex-derivatives","BTCF0:USTF0",1745986825050,0.2104358,95018.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986825253,0.2104403,95016.0,95014.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1745986825557,0.1593,95023.0,95015.0,0.2104397]
["bitfinex-derivatives","BTCF0:USTF0",1745986825762,0.2104373,95017.0,95015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745986826054,0.2104373,95017.0,95016.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1745986826260,0.2104373,95017.0,95016.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1745986827163,0.2174373,95017.0,95016.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1745986827462,0.2244373,95017.0,95016.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1745986828160,0.2244373,95017.0,95016.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745986830255,0.5509373,95017.0,95016.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745986833867,0.3405,95017.0,95016.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745986834169,0.550936,95017.0,95016.0,1.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745986834656,0.550936,95017.0,95016.0,0.91900788]
["bitfinex-derivatives","BTCF0:USTF0",1745986837454,0.550936,95017.0,95016.0,0.75060788]
["bitfinex-derivatives","BTCF0:USTF0",1745986837963,0.550936,95017.0,95016.0,0.60861933]
["bitfinex-derivatives","BTCF0:USTF0",1745986843869,0.550936,95017.0,95016.0,0.24781933]
["bitfinex-derivatives","BTCF0:USTF0",1745986844375,0.2104803,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986844671,0.2104803,94997.0,94996.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745986846465,0.2134803,94997.0,94996.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745986847162,0.2154803,94997.0,94996.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1745986848171,0.2154803,94997.0,94996.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745986860265,0.2154803,94997.0,94996.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745986869180,0.2154803,94997.0,94996.0,0.11509694]
["bitfinex-derivatives","BTCF0:USTF0",1745986881081,0.2144803,94997.0,94996.0,0.11509694]
["bitfinex-derivatives","BTCF0:USTF0",1745986881985,0.2154803,94997.0,94996.0,0.11509694]
["bitfinex-derivatives","BTCF0:USTF0",1745986882588,0.0526223,94993.0,94986.0,0.04436366]
["bitfinex-derivatives","BTCF0:USTF0",1745986882787,0.105268,94997.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986882788,0.2105047,94986.0,94981.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1745986883293,0.2105047,94986.0,94985.0,0.11105279]
["bitfinex-derivatives","BTCF0:USTF0",1745986883482,0.2105047,94986.0,94985.0,0.05428881]
["bitfinex-derivatives","BTCF0:USTF0",1745986883680,0.5505047,94986.0,94985.0,0.05428881]
["bitfinex-derivatives","BTCF0:USTF0",1745986884991,0.5515047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986885897,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986886092,0.6765047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986887294,0.6765047,94986.0,94985.0,0.32528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986887493,0.6765047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986887992,0.6765047,94986.0,94985.0,0.32528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986888184,0.6765047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986889189,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986891093,0.5545047,94986.0,94985.0,0.15528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986891305,0.5545047,94986.0,94985.0,0.32528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986891496,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986893197,0.5545047,94986.0,94985.0,0.32528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986893391,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986894195,0.5545047,94986.0,94985.0,0.29528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986894396,0.5545047,94986.0,94985.0,0.15528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986894586,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986895397,0.5545047,94986.0,94985.0,0.32528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986897700,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986899006,0.5545047,94986.0,94985.0,0.33528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986899207,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986899596,0.5545047,94986.0,94985.0,0.15528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986899796,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986900906,0.5545047,94986.0,94985.0,0.33528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986901098,0.5545047,94986.0,94985.0,0.05528881]
["bitfinex-derivatives","BTCF0:USTF0",1745986902004,0.5545047,94986.0,94985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745986902202,0.6765047,94986.0,94985.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986903206,0.5545047,94986.0,94985.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986903406,0.5545047,94986.0,94985.0,0.32299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986903610,0.5545047,94986.0,94985.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986904303,0.5545047,94986.0,94985.0,0.29299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986904505,0.5545047,94986.0,94985.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986904703,0.5545047,94986.0,94985.0,0.16299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986904895,0.5545047,94986.0,94985.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986905501,0.5545047,94986.0,94985.0,0.15299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986905700,0.5545047,94986.0,94985.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986906096,0.5545047,94986.0,94985.0,0.30299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986906302,0.5545047,94986.0,94985.0,0.05299859]
["bitfinex-derivatives","BTCF0:USTF0",1745986908106,0.2105202,94979.0,94978.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1745986908297,0.2105224,94978.0,94977.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745986908501,0.5235224,94978.0,94977.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1745986908701,0.5235224,94978.0,94977.0,0.22583707]
["bitfinex-derivatives","BTCF0:USTF0",1745986910406,0.210529,94975.0,94974.0,0.00157905]
["bitfinex-derivatives","BTCF0:USTF0",1745986910607,0.3608,94975.0,94946.0,0.00157998]
["bitfinex-derivatives","BTCF0:USTF0",1745986910808,0.2105734,94955.0,94954.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1745986911108,0.2105734,94955.0,94954.0,0.51448345]
["bitfinex-derivatives","BTCF0:USTF0",1745986912197,0.2105734,94955.0,94954.0,0.86979545]
["bitfinex-derivatives","BTCF0:USTF0",1745986912604,0.2105734,94955.0,94954.0,1.03519545]
["bitfinex-derivatives","BTCF0:USTF0",1745986913600,0.2115734,94955.0,94954.0,1.03819545]
["bitfinex-derivatives","BTCF0:USTF0",1745986914010,0.2115734,94955.0,94954.0,0.78819545]
["bitfinex-derivatives","BTCF0:USTF0",1745986917309,0.2115734,94955.0,94954.0,0.68288345]
["bitfinex-derivatives","BTCF0:USTF0",1745986923207,0.2115734,94955.0,94954.0,0.52048345]
["bitfinex-derivatives","BTCF0:USTF0",1745986923414,0.3692734,94955.0,94954.0,0.52048345]
["bitfinex-derivatives","BTCF0:USTF0",1745986927427,0.2115734,94955.0,94954.0,0.52048345]
["bitfinex-derivatives","BTCF0:USTF0",1745986929609,0.001,94955.0,94954.0,0.52048345]
["bitfinex-derivatives","BTCF0:USTF0",1745986929815,0.2115734,94955.0,94954.0,0.52048345]
["bitfinex-derivatives","BTCF0:USTF0",1745986931811,0.001,94955.0,94954.0,0.52048345]
["bitfinex-derivatives","BTCF0:USTF0",1745986932007,0.2115734,94955.0,94954.0,0.52048345]
["bitfinex-derivatives","BTCF0:USTF0",1745986932618,0.2105542,94964.0,94955.0,0.0526433]
["bitfinex-derivatives","BTCF0:USTF0",1745986932819,0.2631877,94966.0,94960.0,0.5713602]
["bitfinex-derivatives","BTCF0:USTF0",1745986933011,0.2631877,94966.0,94961.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745986933012,0.2105538,94964.0,94961.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1745986933212,0.0526311,94977.0,94961.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1745986933519,0.2105543,94964.0,94961.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1745986933818,0.210542,94970.0,94964.0,0.2105527]
["bitfinex-derivatives","BTCF0:USTF0",1745986934013,0.0526339,94972.0,94965.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1745986934320,0.0526272,94985.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986934507,0.0526242,94990.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986934712,0.210518,94980.0,94979.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1745986934908,0.210518,94980.0,94979.0,0.7174]
["bitfinex-derivatives","BTCF0:USTF0",1745986935113,0.210518,94980.0,94979.0,0.8394]
["bitfinex-derivatives","BTCF0:USTF0",1745986935813,0.212518,94980.0,94979.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1745986937011,0.212518,94980.0,94979.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1745986937213,0.002,94980.0,94979.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1745986937421,0.0526258,94987.0,94979.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1745986937722,0.2115054,94986.0,94980.0,0.2105179]
["bitfinex-derivatives","BTCF0:USTF0",1745986937910,0.001,94986.0,94981.0,0.2105155]
["bitfinex-derivatives","BTCF0:USTF0",1745986938116,0.001,94986.0,94982.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745986938314,0.11275544,94992.0,94982.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745986938520,0.11275544,94992.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986938719,0.11275544,94992.0,94990.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1745986938920,0.11275544,94992.0,94990.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1745986939227,0.2104906,94993.0,94990.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1745986939611,0.2104936,94991.0,94990.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1745986940917,0.2114936,94991.0,94990.0,0.8174]
["bitfinex-derivatives","BTCF0:USTF0",1745986941512,0.2114936,94991.0,94990.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745986941919,0.3662936,94991.0,94990.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745986942122,0.1558,94991.0,94990.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745986942514,0.3662936,94991.0,94990.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745986943322,0.1558,94991.0,94990.0,1.0288958]
["bitfinex-derivatives","BTCF0:USTF0",1745986943821,0.1558,94991.0,94990.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745986945021,0.3048,94991.0,94990.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745986950115,0.27201,94991.0,94990.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745986950519,0.12301,94991.0,94990.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1745986954527,0.12301,94991.0,94990.0,1.0929758]
["bitfinex-derivatives","BTCF0:USTF0",1745986960829,0.12301,94991.0,94990.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1745986963430,0.12301,94991.0,94990.0,1.24328]
["bitfinex-derivatives","BTCF0:USTF0",1745986963827,0.12301,94991.0,94990.0,1.4537758]
["bitfinex-derivatives","BTCF0:USTF0",1745986974430,0.12301,94991.0,94990.0,1.3896958]
["bitfinex-derivatives","BTCF0:USTF0",1745986974639,0.12301,94991.0,94990.0,1.4537758]
["bitfinex-derivatives","BTCF0:USTF0",1745986974840,0.12301,94991.0,94990.0,1.24328]
["bitfinex-derivatives","BTCF0:USTF0",1745986975444,0.159,94994.0,94991.0,0.2104931]
["bitfinex-derivatives","BTCF0:USTF0",1745986975632,0.159,94994.0,94991.0,0.4504931]
["bitfinex-derivatives","BTCF0:USTF0",1745986975935,0.1505,94993.0,94992.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745986976131,0.30428,95011.0,94992.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1745986976337,0.13662103,94997.0,94996.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1745986976541,0.1505,95002.0,95001.0,0.2104714]
["bitfinex-derivatives","BTCF0:USTF0",1745986976740,0.1505,95002.0,95001.0,0.4804714]
["bitfinex-derivatives","BTCF0:USTF0",1745986977141,0.3608,95038.0,95001.0,0.85805999]
["bitfinex-derivatives","BTCF0:USTF0",1745986977335,0.12328473,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745986977536,0.33371623,95019.0,95018.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745986978643,0.33471623,95019.0,95018.0,0.61881034]
["bitfinex-derivatives","BTCF0:USTF0",1745986979149,0.33471623,95019.0,95018.0,0.67212317]
["bitfinex-derivatives","BTCF0:USTF0",1745986979843,0.49861623,95019.0,95018.0,0.67312317]
["bitfinex-derivatives","BTCF0:USTF0",1745986981144,0.49861623,95019.0,95018.0,0.31232317]
["bitfinex-derivatives","BTCF0:USTF0",1745986981537,0.49861623,95019.0,95018.0,0.30431283]
["bitfinex-derivatives","BTCF0:USTF0",1745986983842,0.49861623,95019.0,95018.0,0.05431283]
["bitfinex-derivatives","BTCF0:USTF0",1745986984338,0.49861623,95019.0,95018.0,0.15431283]
["bitfinex-derivatives","BTCF0:USTF0",1745986984540,0.49861623,95019.0,95011.0,0.23619714]
["bitfinex-derivatives","BTCF0:USTF0",1745986984541,0.2104471,95012.0,95011.0,0.23619714]
["bitfinex-derivatives","BTCF0:USTF0",1745986984740,0.2104471,95012.0,95011.0,0.38910601]
["bitfinex-derivatives","BTCF0:USTF0",1745986985333,0.5254471,95012.0,95011.0,0.38910601]
["bitfinex-derivatives","BTCF0:USTF0",1745986985734,0.5254471,95012.0,95011.0,0.16387441]
["bitfinex-derivatives","BTCF0:USTF0",1745986985935,0.5264471,95012.0,95011.0,0.16387441]
["bitfinex-derivatives","BTCF0:USTF0",1745986986744,0.5264471,95012.0,95011.0,0.16487441]
["bitfinex-derivatives","BTCF0:USTF0",1745986991553,0.2104559,95008.0,95007.0,0.13920441]
["bitfinex-derivatives","BTCF0:USTF0",1745986991756,0.2104559,95008.0,95007.0,0.41920441]
["bitfinex-derivatives","BTCF0:USTF0",1745986992048,0.2104559,95008.0,95007.0,0.47279686]
["bitfinex-derivatives","BTCF0:USTF0",1745986992444,0.5125559,95008.0,95007.0,0.47279686]
["bitfinex-derivatives","BTCF0:USTF0",1745986992654,0.5135559,95008.0,95007.0,0.47679686]
["bitfinex-derivatives","BTCF0:USTF0",1745986992851,0.5135559,95008.0,95007.0,0.47879686]
["bitfinex-derivatives","BTCF0:USTF0",1745986995247,0.5135559,95008.0,95007.0,0.48656726]
["bitfinex-derivatives","BTCF0:USTF0",1745987002946,0.5135559,95008.0,95007.0,0.50248556]
["bitfinex-derivatives","BTCF0:USTF0",1745987003146,0.5012181,95008.0,95007.0,0.48656726]
["bitfinex-derivatives","BTCF0:USTF0",1745987005459,0.5012181,95008.0,95007.0,0.50249363]
["bitfinex-derivatives","BTCF0:USTF0",1745987006359,0.5012181,95008.0,95007.0,0.51834579]
["bitfinex-derivatives","BTCF0:USTF0",1745987007454,0.47844,95036.0,95007.0,0.51834579]
["bitfinex-derivatives","BTCF0:USTF0",1745987007664,0.1606,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745987007960,0.2104426,95014.0,95013.0,0.49142637]
["bitfinex-derivatives","BTCF0:USTF0",1745987008255,0.06598301,95050.0,95014.0,0.0526106]
["bitfinex-derivatives","BTCF0:USTF0",1745987008462,0.210434,95018.0,95015.0,0.01592637]
["bitfinex-derivatives","BTCF0:USTF0",1745987008651,0.0526074,95020.0,95016.0,0.17452637]
["bitfinex-derivatives","BTCF0:USTF0",1745987008652,0.371036,95017.0,95016.0,0.17452637]
["bitfinex-derivatives","BTCF0:USTF0",1745987008847,0.371036,95017.0,95016.0,0.47856637]
["bitfinex-derivatives","BTCF0:USTF0",1745987009346,0.371036,95017.0,95016.0,0.60056637]
["bitfinex-derivatives","BTCF0:USTF0",1745987010257,0.372036,95017.0,95016.0,0.60056637]
["bitfinex-derivatives","BTCF0:USTF0",1745987011152,0.373036,95017.0,95016.0,0.60156637]
["bitfinex-derivatives","BTCF0:USTF0",1745987011655,0.373036,95017.0,95016.0,0.60182652]
["bitfinex-derivatives","BTCF0:USTF0",1745987012061,0.373036,95017.0,95016.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745987012256,0.372036,95017.0,95016.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745987012455,0.373036,95017.0,95016.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1745987016560,0.373036,95017.0,95016.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745987017261,0.373036,95017.0,95016.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745987019560,0.373036,95017.0,95016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745987021367,0.2104559,95008.0,95007.0,0.05359245]
["bitfinex-derivatives","BTCF0:USTF0",1745987021561,0.5712559,95008.0,95007.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745987021871,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745987022163,0.2104891,94993.0,94992.0,0.07157907]
["bitfinex-derivatives","BTCF0:USTF0",1745987022972,0.5214891,94993.0,94992.0,0.07157907]
["bitfinex-derivatives","BTCF0:USTF0",1745987023459,0.5214891,94993.0,94992.0,0.05466011]
["bitfinex-derivatives","BTCF0:USTF0",1745987023865,0.5214891,94993.0,94992.0,0.33466011]
["bitfinex-derivatives","BTCF0:USTF0",1745987024060,0.5214891,94993.0,94992.0,0.05466011]
["bitfinex-derivatives","BTCF0:USTF0",1745987024461,0.5214891,94993.0,94992.0,0.05766011]
["bitfinex-derivatives","BTCF0:USTF0",1745987024858,0.5224891,94993.0,94992.0,0.05866011]
["bitfinex-derivatives","BTCF0:USTF0",1745987025262,0.5224891,94993.0,94992.0,0.05666011]
["bitfinex-derivatives","BTCF0:USTF0",1745987026465,0.5224891,94993.0,94992.0,0.00357907]
["bitfinex-derivatives","BTCF0:USTF0",1745987026673,0.2105313,94974.0,94973.0,0.36581395]
["bitfinex-derivatives","BTCF0:USTF0",1745987026871,0.2105313,94974.0,94973.0,0.44871395]
["bitfinex-derivatives","BTCF0:USTF0",1745987027068,0.2105313,94974.0,94973.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1745987027470,0.5342313,94974.0,94973.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745987027771,0.5342313,94974.0,94973.0,0.41349661]
["bitfinex-derivatives","BTCF0:USTF0",1745987027972,0.5352313,94974.0,94973.0,0.41749661]
["bitfinex-derivatives","BTCF0:USTF0",1745987028272,0.5362313,94974.0,94973.0,0.29549661]
["bitfinex-derivatives","BTCF0:USTF0",1745987033568,0.5362313,94974.0,94973.0,0.45509661]
["bitfinex-derivatives","BTCF0:USTF0",1745987042374,0.5362313,94974.0,94973.0,0.61659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987042983,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987044880,0.5362313,94974.0,94973.0,0.48659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987045079,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987045281,0.5362313,94974.0,94973.0,0.60659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987045576,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987046879,0.5362313,94974.0,94973.0,0.47659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987047076,0.5362313,94974.0,94973.0,0.48659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987047269,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987047470,0.5362313,94974.0,94973.0,0.48659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987047772,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987047972,0.5362313,94974.0,94973.0,0.60659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987048179,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987048375,0.5362313,94974.0,94973.0,0.47659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987048676,0.5362313,94974.0,94973.0,0.48659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987048879,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987049268,0.5362313,94974.0,94973.0,0.47659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987049474,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987051884,0.5362313,94974.0,94973.0,0.47659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987052085,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987052586,0.5362313,94974.0,94973.0,0.48659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987052777,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987052974,0.5362313,94974.0,94973.0,0.47659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987053174,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987054185,0.5362313,94974.0,94973.0,0.48659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987054484,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987055079,0.5362313,94974.0,94973.0,0.49659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987058478,0.5362313,94974.0,94973.0,0.63659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987058680,0.5362313,94974.0,94973.0,0.47659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987058874,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987059583,0.5362313,94974.0,94973.0,0.64659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987059784,0.5362313,94974.0,94973.0,0.37659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987061381,0.5362313,94974.0,94973.0,0.48659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987061685,0.5362313,94974.0,94973.0,0.39234703]
["bitfinex-derivatives","BTCF0:USTF0",1745987062081,0.5362313,94974.0,94973.0,0.49234703]
["bitfinex-derivatives","BTCF0:USTF0",1745987062385,0.5362313,94974.0,94973.0,0.47659661]
["bitfinex-derivatives","BTCF0:USTF0",1745987062991,0.5362313,94974.0,94973.0,0.01564334]
["bitfinex-derivatives","BTCF0:USTF0",1745987063174,0.2105556,94963.0,94962.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1745987063375,0.2105556,94963.0,94962.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1745987063581,0.5361556,94963.0,94962.0,0.22814712]
["bitfinex-derivatives","BTCF0:USTF0",1745987064280,0.5361556,94963.0,94962.0,0.35014712]
["bitfinex-derivatives","BTCF0:USTF0",1745987064475,0.5371556,94963.0,94962.0,0.35114712]
["bitfinex-derivatives","BTCF0:USTF0",1745987064684,0.5381556,94963.0,94962.0,0.35714712]
["bitfinex-derivatives","BTCF0:USTF0",1745987066284,0.5381556,94963.0,94962.0,0.36516262]
["bitfinex-derivatives","BTCF0:USTF0",1745987081201,0.1654,94963.0,94962.0,0.36516262]
["bitfinex-derivatives","BTCF0:USTF0",1745987081399,0.2125556,94963.0,94962.0,0.38100216]
["bitfinex-derivatives","BTCF0:USTF0",1745987081706,0.0526356,94969.0,94962.0,0.64330616]
["bitfinex-derivatives","BTCF0:USTF0",1745987082004,0.0526372,94967.0,94962.0,0.53800216]
["bitfinex-derivatives","BTCF0:USTF0",1745987082395,0.2105529,94965.0,94963.0,0.01583954]
["bitfinex-derivatives","BTCF0:USTF0",1745987082603,0.2105529,94965.0,94963.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745987082805,0.2105529,94965.0,94964.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1745987083005,0.2105529,94965.0,94964.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1745987083206,0.2105529,94965.0,94964.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1745987083608,0.2115529,94965.0,94964.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1745987083799,0.2125529,94965.0,94964.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1745987084208,0.2115529,94965.0,94964.0,0.6835]
["bitfinex-derivatives","BTCF0:USTF0",1745987084502,0.2105529,94965.0,94964.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1745987084707,0.2115529,94965.0,94964.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1745987086405,0.19427338,94965.0,94964.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1745987087111,0.51137338,94965.0,94964.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1745987088001,0.51137338,94965.0,94964.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1745987089501,0.51137338,94965.0,94964.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745987090213,0.51137338,94965.0,94964.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745987107715,0.51137338,94965.0,94964.0,0.05601999]
["bitfinex-derivatives","BTCF0:USTF0",1745987107921,0.51137338,94965.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987109212,0.51137338,94965.0,94964.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745987109519,0.51137338,94965.0,94964.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745987109712,0.34837338,94965.0,94964.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745987109912,0.0526356,94969.0,94966.0,0.2105486]
["bitfinex-derivatives","BTCF0:USTF0",1745987110120,0.2105446,94968.0,94967.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1745987110324,0.2105446,94968.0,94967.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1745987111110,0.3608,94972.0,94967.0,0.6993]
["bitfinex-derivatives","BTCF0:USTF0",1745987111317,0.3608,94972.0,94968.0,0.2745424]
["bitfinex-derivatives","BTCF0:USTF0",1745987111523,0.3608,94972.0,94968.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1745987111722,0.2105405,94970.0,94969.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1745987111919,0.2105405,94970.0,94969.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1745987112120,0.2105405,94970.0,94969.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1745987112515,0.001,94972.0,94969.0,0.9077423]
["bitfinex-derivatives","BTCF0:USTF0",1745987112709,0.2105385,94971.0,94969.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1745987112915,0.0526267,94986.0,94970.0,0.10529599]
["bitfinex-derivatives","BTCF0:USTF0",1745987113109,0.00157985,94982.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745987113317,0.05420835,94982.0,94978.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1745987113517,0.05420835,94982.0,94978.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1745987113720,0.00157985,94982.0,94978.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1745987113924,0.00157985,94982.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745987114120,0.00157985,94982.0,94980.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1745987114321,0.00157985,94982.0,94980.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1745987115023,0.00257985,94982.0,94980.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1745987115222,0.00257985,94982.0,94980.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1745987116120,0.00257985,94982.0,94980.0,0.9269165]
["bitfinex-derivatives","BTCF0:USTF0",1745987116321,0.00157985,94982.0,94980.0,0.9269165]
["bitfinex-derivatives","BTCF0:USTF0",1745987116521,0.00257985,94982.0,94980.0,0.9289165]
["bitfinex-derivatives","BTCF0:USTF0",1745987120321,0.06752444,95010.0,94984.0,0.2105078]
["bitfinex-derivatives","BTCF0:USTF0",1745987120525,0.0526229,94992.0,94990.0,0.06602444]
["bitfinex-derivatives","BTCF0:USTF0",1745987120833,0.2631143,94992.0,94991.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1745987121130,0.2631143,94992.0,94991.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1745987121833,0.2651143,94992.0,94991.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1745987122234,0.2631143,94992.0,94991.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1745987122434,0.2651143,94992.0,94991.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1745987123333,0.2661143,94992.0,94991.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1745987123534,0.003,94992.0,94991.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1745987123834,0.2134914,94992.0,94991.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1745987124033,0.2124914,94992.0,94991.0,0.715]
["bitfinex-derivatives","BTCF0:USTF0",1745987124337,0.2134914,94992.0,94991.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1745987124537,0.2114914,94992.0,94991.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1745987124834,0.3710914,94992.0,94991.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745987125335,0.3710914,94992.0,94991.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1745987125535,0.3710914,94992.0,94991.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745987126830,0.1606,94992.0,94991.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745987127230,0.1596,94992.0,94991.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745987127433,0.1606,94992.0,94991.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1745987127833,0.1606,94992.0,94991.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745987128033,0.1606,94992.0,94991.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1745987129037,0.1616,94992.0,94991.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1745987129739,0.1616,94992.0,94991.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1745987130428,0.1596,94992.0,94991.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1745987130623,0.1606,94992.0,94991.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745987131538,0.001,94992.0,94991.0,1.0504936]
["bitfinex-derivatives","BTCF0:USTF0",1745987131736,0.002,94992.0,94991.0,1.0534936]
["bitfinex-derivatives","BTCF0:USTF0",1745987132132,0.002,94992.0,94991.0,0.843]
["bitfinex-derivatives","BTCF0:USTF0",1745987132438,0.001,94992.0,94991.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1745987132938,0.1658,94993.0,94991.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745987133133,0.001,94992.0,94991.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1745987133745,0.3186,94992.0,94991.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745987134038,0.3206,94992.0,94991.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1745987134432,0.3196,94992.0,94991.0,1.0494936]
["bitfinex-derivatives","BTCF0:USTF0",1745987134630,0.3196,94992.0,94991.0,1.0504936]
["bitfinex-derivatives","BTCF0:USTF0",1745987134831,0.3196,94992.0,94991.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1745987135745,0.3186,94992.0,94991.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1745987135933,0.3196,94992.0,94991.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1745987137431,0.3196,94992.0,94991.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1745987137632,0.3196,94992.0,94991.0,0.8921936]
["bitfinex-derivatives","BTCF0:USTF0",1745987137837,0.8853634,94992.0,94991.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1745987138140,0.8853634,94992.0,94957.0,0.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1745987138141,0.2105556,94963.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745987138340,0.2105667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745987138532,0.2105667,94958.0,94957.0,0.03157965]
["bitfinex-derivatives","BTCF0:USTF0",1745987138839,0.2105667,94958.0,94957.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745987140040,0.2115667,94958.0,94957.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745987140434,0.2125667,94958.0,94957.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745987140637,0.2115667,94958.0,94957.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745987140941,0.2125667,94958.0,94957.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1745987141540,0.2125667,94958.0,94957.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745987141731,0.3733667,94958.0,94957.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1745987142333,0.3733667,94958.0,94957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745987142745,0.3733667,94958.0,94957.0,0.03778517]
["bitfinex-derivatives","BTCF0:USTF0",1745987143933,0.3723667,94958.0,94957.0,0.03778517]
["bitfinex-derivatives","BTCF0:USTF0",1745987144531,0.3723667,94958.0,94957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745987165148,0.7331667,94958.0,94957.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745987167344,0.7331667,94958.0,94957.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745987167544,0.7331667,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987167744,0.7331667,94958.0,94957.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745987167953,0.7331667,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987170250,0.7331667,94958.0,94957.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745987170454,0.7331667,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987170652,0.7331667,94958.0,94957.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745987170855,0.7331667,94958.0,94957.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745987171056,0.7331667,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987171650,0.7331667,94958.0,94957.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745987171859,0.7331667,94958.0,94957.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745987172159,0.7331667,94958.0,94957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987174457,0.7331667,94958.0,94919.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745987174458,0.2106377,94926.0,94919.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745987174665,0.5714377,94926.0,94925.0,0.13105346]
["bitfinex-derivatives","BTCF0:USTF0",1745987174861,0.5714377,94926.0,94925.0,0.18410282]
["bitfinex-derivatives","BTCF0:USTF0",1745987175248,0.5714377,94926.0,94925.0,0.30610282]
["bitfinex-derivatives","BTCF0:USTF0",1745987175756,0.5724377,94926.0,94925.0,0.30610282]
["bitfinex-derivatives","BTCF0:USTF0",1745987176152,0.5734377,94926.0,94925.0,0.31310282]
["bitfinex-derivatives","BTCF0:USTF0",1745987176561,0.5724377,94926.0,94925.0,0.30610282]
["bitfinex-derivatives","BTCF0:USTF0",1745987176857,0.5734377,94926.0,94925.0,0.31110282]
["bitfinex-derivatives","BTCF0:USTF0",1745987180757,0.3628,94926.0,94925.0,0.52174272]
["bitfinex-derivatives","BTCF0:USTF0",1745987181059,0.002,94926.0,94925.0,0.31110282]
["bitfinex-derivatives","BTCF0:USTF0",1745987181260,0.002,94926.0,94925.0,0.52174272]
["bitfinex-derivatives","BTCF0:USTF0",1745987183963,0.2126377,94926.0,94925.0,0.52174272]
["bitfinex-derivatives","BTCF0:USTF0",1745987186365,0.2126377,94926.0,94925.0,0.31110282]
["bitfinex-derivatives","BTCF0:USTF0",1745987187771,0.2126377,94926.0,94925.0,0.60900282]
["bitfinex-derivatives","BTCF0:USTF0",1745987195772,0.3547377,94926.0,94925.0,0.60900282]
["bitfinex-derivatives","BTCF0:USTF0",1745987196185,0.3547377,94926.0,94925.0,0.31110282]
["bitfinex-derivatives","BTCF0:USTF0",1745987197280,0.3547377,94926.0,94925.0,0.18910282]
["bitfinex-derivatives","BTCF0:USTF0",1745987207283,0.3547377,94926.0,94925.0,0.30880282]
["bitfinex-derivatives","BTCF0:USTF0",1745987207479,0.3547377,94926.0,94925.0,0.43590282]
["bitfinex-derivatives","BTCF0:USTF0",1745987208075,0.3547377,94926.0,94925.0,0.55790282]
["bitfinex-derivatives","BTCF0:USTF0",1745987209782,0.3547377,94926.0,94925.0,0.43080282]
["bitfinex-derivatives","BTCF0:USTF0",1745987219192,0.3547377,94926.0,94925.0,0.55150282]
["bitfinex-derivatives","BTCF0:USTF0",1745987224097,0.7155377,94926.0,94925.0,0.55150282]
["bitfinex-derivatives","BTCF0:USTF0",1745987230299,0.1441,94926.0,94925.0,0.55150282]
["bitfinex-derivatives","BTCF0:USTF0",1745987230500,0.002,94926.0,94925.0,1.12294272]
["bitfinex-derivatives","BTCF0:USTF0",1745987230801,0.2126377,94926.0,94925.0,0.55150282]
["bitfinex-derivatives","BTCF0:USTF0",1745987231190,0.3343377,94926.0,94925.0,0.55150282]
["bitfinex-derivatives","BTCF0:USTF0",1745987232693,0.002,94926.0,94925.0,0.55150282]
["bitfinex-derivatives","BTCF0:USTF0",1745987232888,0.2126377,94926.0,94925.0,0.55150282]
["bitfinex-derivatives","BTCF0:USTF0",1745987235389,0.2126377,94926.0,94925.0,0.82606272]
["bitfinex-derivatives","BTCF0:USTF0",1745987235790,0.002,94926.0,94925.0,0.82606272]
["bitfinex-derivatives","BTCF0:USTF0",1745987236298,0.2126377,94926.0,94925.0,0.61542282]
["bitfinex-derivatives","BTCF0:USTF0",1745987241402,0.2126377,94926.0,94925.0,0.55150282]
["bitfinex-derivatives","BTCF0:USTF0",1745987241706,0.0526522,94939.0,94933.0,0.2106213]
["bitfinex-derivatives","BTCF0:USTF0",1745987241904,0.0526419,94958.0,94943.0,0.2105983]
["bitfinex-derivatives","BTCF0:USTF0",1745987242109,0.2105867,94949.0,94948.0,0.06608998]
["bitfinex-derivatives","BTCF0:USTF0",1745987242301,0.2105867,94949.0,94948.0,0.34392]
["bitfinex-derivatives","BTCF0:USTF0",1745987243305,0.2115867,94949.0,94948.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1745987243708,0.2125867,94949.0,94948.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1745987247601,0.002,94949.0,94948.0,0.6765089]
["bitfinex-derivatives","BTCF0:USTF0",1745987247799,0.0416378,94965.0,94951.0,0.0526453]
["bitfinex-derivatives","BTCF0:USTF0",1745987248001,0.321261,94961.0,94955.0,0.27666308]
["bitfinex-derivatives","BTCF0:USTF0",1745987248304,0.1032343,94961.0,94956.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745987248505,0.2105637,94960.0,94956.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1745987249205,0.2105637,94960.0,94956.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1745987249710,0.2115637,94960.0,94956.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1745987249902,0.2125637,94960.0,94956.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1745987250100,0.002,94960.0,94956.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1745987250302,0.001,94960.0,94956.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1745987250502,0.002,94960.0,94956.0,0.7221]
["bitfinex-derivatives","BTCF0:USTF0",1745987251524,0.1143,94959.0,94956.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1745987252010,0.3248653,94959.0,94956.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1745987252312,0.2105689,94957.0,94956.0,0.7211]
["bitfinex-derivatives","BTCF0:USTF0",1745987252510,0.2105689,94957.0,94956.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1745987252901,0.2105689,94957.0,94956.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1745987253208,0.3258649,94959.0,94956.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1745987253415,0.1153,94959.0,94956.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1745987254016,0.001,94957.0,94956.0,0.9346712]
["bitfinex-derivatives","BTCF0:USTF0",1745987254209,0.001,94957.0,94956.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1745987254807,0.001,94957.0,94956.0,0.9346712]
["bitfinex-derivatives","BTCF0:USTF0",1745987255215,0.001,94957.0,94956.0,0.9316712]
["bitfinex-derivatives","BTCF0:USTF0",1745987255513,0.001,94957.0,94956.0,0.9296712]
["bitfinex-derivatives","BTCF0:USTF0",1745987255713,0.001,94957.0,94956.0,0.9336712]
["bitfinex-derivatives","BTCF0:USTF0",1745987256011,0.001,94959.0,94957.0,0.2105684]
["bitfinex-derivatives","BTCF0:USTF0",1745987256217,0.324858,94962.0,94957.0,0.4605684]
["bitfinex-derivatives","BTCF0:USTF0",1745987256415,0.324858,94962.0,94958.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1745987256617,0.324858,94962.0,94958.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1745987257116,0.324858,94962.0,94958.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1745987258414,0.325858,94962.0,94958.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1745987259112,0.325858,94962.0,94958.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1745987259309,0.325858,94962.0,94958.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1745987259619,0.326858,94962.0,94958.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1745987260014,0.2105608,94961.0,94958.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1745987260321,0.5713645,94959.0,94958.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745987260511,0.3608,94959.0,94958.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745987260707,0.1137,94960.0,94958.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745987261016,0.0526328,94974.0,94960.0,0.0526405]
["bitfinex-derivatives","BTCF0:USTF0",1745987261221,0.2276,94968.0,94964.0,0.27664148]
["bitfinex-derivatives","BTCF0:USTF0",1745987261418,0.2105483,94967.0,94965.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1745987261618,0.210549,94966.0,94965.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1745987261819,0.324249,94966.0,94965.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1745987262118,0.324249,94966.0,94965.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1745987262512,0.324249,94966.0,94965.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1745987262716,0.324249,94966.0,94965.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1745987262912,0.411449,94966.0,94965.0,0.57618]
["bitfinex-derivatives","BTCF0:USTF0",1745987263420,0.410449,94966.0,94965.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1745987263719,0.1999,94966.0,94965.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1745987264022,0.410449,94966.0,94965.0,0.45518]
["bitfinex-derivatives","BTCF0:USTF0",1745987264319,0.001,94967.0,94965.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1745987264525,0.0526302,94979.0,94967.0,0.0526366]
["bitfinex-derivatives","BTCF0:USTF0",1745987264721,0.0388698,94974.0,94973.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745987265024,0.3608,94999.0,94977.0,0.0526307]
["bitfinex-derivatives","BTCF0:USTF0",1745987265318,0.2105133,94983.0,94978.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745987265519,0.2105137,94982.0,94978.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745987265918,0.0536262,94986.0,94978.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1745987266120,0.2105171,94981.0,94978.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1745987267112,0.2105171,94981.0,94978.0,0.53380798]
["bitfinex-derivatives","BTCF0:USTF0",1745987267515,0.2105171,94981.0,94978.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1745987267821,0.2115171,94981.0,94978.0,0.58286966]
["bitfinex-derivatives","BTCF0:USTF0",1745987268412,0.2125171,94981.0,94978.0,0.58486966]
["bitfinex-derivatives","BTCF0:USTF0",1745987268719,0.002,94981.0,94978.0,0.58486966]
["bitfinex-derivatives","BTCF0:USTF0",1745987271318,0.002,94981.0,94978.0,0.59279543]
["bitfinex-derivatives","BTCF0:USTF0",1745987271918,0.002,94981.0,94980.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1745987272123,0.001,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1745987272331,0.0897,94997.0,94986.0,0.0526261]
["bitfinex-derivatives","BTCF0:USTF0",1745987272513,0.052619,94999.0,94989.0,0.2104974]
["bitfinex-derivatives","BTCF0:USTF0",1745987272514,0.299883,94996.0,94989.0,0.2104974]
["bitfinex-derivatives","BTCF0:USTF0",1745987272826,0.299883,94996.0,94990.0,0.3661352]
["bitfinex-derivatives","BTCF0:USTF0",1745987273127,0.299883,94996.0,94990.0,0.6814352]
["bitfinex-derivatives","BTCF0:USTF0",1745987273329,0.0894,94996.0,94990.0,0.6814352]
["bitfinex-derivatives","BTCF0:USTF0",1745987273623,0.0526146,95007.0,94996.0,0.2104811]
["bitfinex-derivatives","BTCF0:USTF0",1745987273833,0.0857,95010.0,94997.0,0.30127996]
["bitfinex-derivatives","BTCF0:USTF0",1745987274019,0.0836,95006.0,94998.0,0.3022773]
["bitfinex-derivatives","BTCF0:USTF0",1745987274323,0.2104714,95001.0,94998.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745987274517,0.2940736,95000.0,94999.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1745987274722,0.0526141,95008.0,94999.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745987274917,0.0526162,95004.0,94999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745987275127,0.2104736,95000.0,94999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745987275924,0.3840736,95000.0,94999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745987277019,0.3840736,95000.0,94999.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745987277613,0.7393376,95000.0,94999.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745987277819,0.7433376,95000.0,94999.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745987278214,0.8653376,95000.0,94999.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1745987279916,0.8653376,95000.0,94999.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745987280525,0.6153376,95000.0,94999.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745987280726,0.8653376,95000.0,94999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987281024,0.2105202,94979.0,94978.0,0.05286966]
["bitfinex-derivatives","BTCF0:USTF0",1745987281225,0.5713202,94979.0,94978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745987281427,0.6766082,94979.0,94978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745987282121,0.9738082,94979.0,94978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745987282331,0.9748082,94979.0,94978.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987283835,0.0526365,94968.0,94963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745987284132,0.2105667,94958.0,94952.0,0.0538014]
["bitfinex-derivatives","BTCF0:USTF0",1745987284330,0.5713667,94958.0,94957.0,0.13747829]
["bitfinex-derivatives","BTCF0:USTF0",1745987284530,0.6766787,94958.0,94957.0,0.13747829]
["bitfinex-derivatives","BTCF0:USTF0",1745987284926,0.8469787,94958.0,94957.0,0.13747829]
["bitfinex-derivatives","BTCF0:USTF0",1745987285126,0.9689787,94958.0,94957.0,0.13747829]
["bitfinex-derivatives","BTCF0:USTF0",1745987285932,0.9699787,94958.0,94957.0,0.13747829]
["bitfinex-derivatives","BTCF0:USTF0",1745987286238,0.9689787,94958.0,94957.0,0.13747829]
["bitfinex-derivatives","BTCF0:USTF0",1745987286424,0.9699787,94958.0,94957.0,0.13747829]
["bitfinex-derivatives","BTCF0:USTF0",1745987286729,0.9709787,94958.0,94957.0,0.13947829]
["bitfinex-derivatives","BTCF0:USTF0",1745987288034,1.3327787,94958.0,94957.0,0.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987288429,1.3307787,94958.0,94957.0,0.01947829]
["bitfinex-derivatives","BTCF0:USTF0",1745987288635,1.3347787,94958.0,94957.0,0.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987290534,1.3347787,94958.0,94957.0,0.13047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987290829,1.3347787,94958.0,94957.0,0.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987291032,1.3347787,94958.0,94957.0,0.12047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987291330,1.3347787,94958.0,94957.0,0.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987291721,1.3347787,94958.0,94957.0,0.10357829]
["bitfinex-derivatives","BTCF0:USTF0",1745987293733,1.3347787,94958.0,94957.0,0.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987295234,1.2127787,94958.0,94957.0,0.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987298142,0.3858667,94958.0,94957.0,0.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987298440,1.1074667,94958.0,94957.0,0.02047829]
["bitfinex-derivatives","BTCF0:USTF0",1745987298938,1.1074667,94958.0,94957.0,0.11037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987301244,1.0236667,94958.0,94957.0,0.11037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987301948,0.3020667,94958.0,94957.0,0.11037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987302244,1.0236667,94958.0,94957.0,0.11037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987304141,0.9371667,94958.0,94957.0,0.11037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987310140,0.9371667,94958.0,94957.0,0.22037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987310445,0.9371667,94958.0,94957.0,0.37037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987310649,0.9371667,94958.0,94957.0,0.11037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987312945,0.9371667,94958.0,94957.0,0.37037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987313150,0.9371667,94958.0,94957.0,0.11037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987314544,0.9371667,94958.0,94957.0,0.36037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987314843,0.9371667,94958.0,94957.0,0.11037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987315240,0.9371667,94958.0,94957.0,0.12237829]
["bitfinex-derivatives","BTCF0:USTF0",1745987316247,0.9361667,94958.0,94957.0,0.12037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987316442,0.9371667,94958.0,94957.0,0.12237829]
["bitfinex-derivatives","BTCF0:USTF0",1745987317350,0.5763667,94958.0,94957.0,0.12237829]
["bitfinex-derivatives","BTCF0:USTF0",1745987317541,0.5713667,94958.0,94957.0,0.11937829]
["bitfinex-derivatives","BTCF0:USTF0",1745987317740,0.5743667,94958.0,94957.0,0.12237829]
["bitfinex-derivatives","BTCF0:USTF0",1745987318451,0.5753667,94958.0,94957.0,0.12237829]
["bitfinex-derivatives","BTCF0:USTF0",1745987319353,0.5743667,94958.0,94957.0,0.12037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987320154,0.5743667,94958.0,94957.0,0.23037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987320352,0.5743667,94958.0,94957.0,0.12037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987320748,0.5743667,94958.0,94957.0,0.22037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987320949,0.5753667,94958.0,94957.0,0.12037829]
["bitfinex-derivatives","BTCF0:USTF0",1745987321445,0.5753667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987321853,0.5743667,94958.0,94957.0,0.10347965]
["bitfinex-derivatives","BTCF0:USTF0",1745987322046,0.5753667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987322849,0.5753667,94958.0,94957.0,0.37447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987323052,0.5753667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987323759,0.5763667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987324253,0.5723667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987324458,0.5763667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987324649,0.5763667,94958.0,94957.0,0.21447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987324855,0.5763667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987325155,0.5753667,94958.0,94957.0,0.10347965]
["bitfinex-derivatives","BTCF0:USTF0",1745987325355,0.5723667,94958.0,94957.0,0.20447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987325555,0.5763667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987327259,0.5773667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987327461,0.5773667,94958.0,94957.0,0.21447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987327759,0.5783667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987328156,0.5733667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987328352,0.5783667,94958.0,94957.0,0.10447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987328553,0.5783667,94958.0,94957.0,0.19447965]
["bitfinex-derivatives","BTCF0:USTF0",1745987329164,0.5783667,94958.0,94957.0,0.31647965]
["bitfinex-derivatives","BTCF0:USTF0",1745987334759,0.5783667,94958.0,94957.0,0.12169295]
["bitfinex-derivatives","BTCF0:USTF0",1745987335361,0.6644667,94958.0,94957.0,0.12169295]
["bitfinex-derivatives","BTCF0:USTF0",1745987337857,0.6644667,94958.0,94957.0,0.20699295]
["bitfinex-derivatives","BTCF0:USTF0",1745987339767,0.6644667,94958.0,94957.0,0.30699295]
["bitfinex-derivatives","BTCF0:USTF0",1745987339966,0.6644667,94958.0,94957.0,0.20699295]
["bitfinex-derivatives","BTCF0:USTF0",1745987340571,0.6644667,94958.0,94957.0,0.45899295]
["bitfinex-derivatives","BTCF0:USTF0",1745987340766,0.6644667,94958.0,94957.0,0.21899295]
["bitfinex-derivatives","BTCF0:USTF0",1745987348575,0.6644667,94958.0,94957.0,0.48899295]
["bitfinex-derivatives","BTCF0:USTF0",1745987349972,0.2175667,94958.0,94957.0,0.48899295]
["bitfinex-derivatives","BTCF0:USTF0",1745987350766,0.2175667,94958.0,94957.0,0.50545125]
["bitfinex-derivatives","BTCF0:USTF0",1745987350969,0.2175667,94958.0,94957.0,0.52149124]
["bitfinex-derivatives","BTCF0:USTF0",1745987351875,0.2175667,94958.0,94957.0,0.50503294]
["bitfinex-derivatives","BTCF0:USTF0",1745987352970,0.2175667,94958.0,94957.0,0.48899295]
["bitfinex-derivatives","BTCF0:USTF0",1745987373090,0.2175667,94958.0,94957.0,0.5050671]
["bitfinex-derivatives","BTCF0:USTF0",1745987378194,0.2175667,94958.0,94957.0,0.5049738]
["bitfinex-derivatives","BTCF0:USTF0",1745987380095,0.2175667,94958.0,94957.0,0.50498416]
["bitfinex-derivatives","BTCF0:USTF0",1745987381891,0.2175667,94958.0,94957.0,0.48899295]
["bitfinex-derivatives","BTCF0:USTF0",1745987387897,0.2175667,94958.0,94957.0,0.50479146]
["bitfinex-derivatives","BTCF0:USTF0",1745987398801,0.2175667,94958.0,94957.0,0.5048738]
["bitfinex-derivatives","BTCF0:USTF0",1745987400494,0.2175667,94958.0,94957.0,0.50484245]
["bitfinex-derivatives","BTCF0:USTF0",1745987401693,0.2175667,94958.0,94957.0,0.50478598]
["bitfinex-derivatives","BTCF0:USTF0",1745987405801,0.2175667,94958.0,94957.0,0.48899295]
["bitfinex-derivatives","BTCF0:USTF0",1745987409996,0.2175667,94958.0,94957.0,0.50483659]
["bitfinex-derivatives","BTCF0:USTF0",1745987411504,0.0526345,94971.0,94958.0,0.210566]
["bitfinex-derivatives","BTCF0:USTF0",1745987411696,0.0015,94975.0,94968.0,0.2225435]
["bitfinex-derivatives","BTCF0:USTF0",1745987411897,0.0015,94975.0,94973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987412196,0.0015,94975.0,94974.0,0.18414364]
["bitfinex-derivatives","BTCF0:USTF0",1745987412396,0.0015,94975.0,94974.0,0.47614364]
["bitfinex-derivatives","BTCF0:USTF0",1745987413202,0.0015,94975.0,94974.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1745987413400,0.0015,94975.0,94974.0,0.59812957]
["bitfinex-derivatives","BTCF0:USTF0",1745987413802,0.0015,94975.0,94974.0,0.80866087]
["bitfinex-derivatives","BTCF0:USTF0",1745987413997,0.0526248,94989.0,94974.0,0.59812957]
["bitfinex-derivatives","BTCF0:USTF0",1745987414202,0.0526278,94983.0,94980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987414403,0.2105135,94982.0,94981.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1745987414601,0.2105135,94982.0,94981.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1745987415205,0.2105135,94982.0,94981.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1745987415907,0.2125135,94982.0,94981.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1745987417609,0.2145135,94982.0,94981.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1745987424124,0.052617,95003.0,94989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987424318,0.2104869,94994.0,94993.0,0.06605865]
["bitfinex-derivatives","BTCF0:USTF0",1745987424499,0.2104869,94994.0,94993.0,0.32605865]
["bitfinex-derivatives","BTCF0:USTF0",1745987425012,0.2104869,94994.0,94993.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745987425210,0.2104869,94994.0,94993.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745987425612,0.2124869,94994.0,94993.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745987426410,0.2124869,94994.0,94993.0,0.433184]
["bitfinex-derivatives","BTCF0:USTF0",1745987427310,0.2124869,94994.0,94993.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1745987427509,0.2124869,94994.0,94993.0,0.516384]
["bitfinex-derivatives","BTCF0:USTF0",1745987444324,0.2124869,94994.0,94993.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1745987444523,0.3900869,94994.0,94993.0,0.422184]
["bitfinex-derivatives","BTCF0:USTF0",1745987445225,0.3900869,94994.0,94993.0,0.300184]
["bitfinex-derivatives","BTCF0:USTF0",1745987452129,0.3900869,94994.0,94993.0,0.040184]
["bitfinex-derivatives","BTCF0:USTF0",1745987456828,0.4953589,94994.0,94993.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745987457215,0.5591989,94994.0,94993.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745987457526,0.2105379,94971.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745987457825,0.5713379,94971.0,94970.0,0.03409796]
["bitfinex-derivatives","BTCF0:USTF0",1745987458224,0.5713379,94971.0,94970.0,0.15609796]
["bitfinex-derivatives","BTCF0:USTF0",1745987458427,0.7447379,94971.0,94970.0,0.15609796]
["bitfinex-derivatives","BTCF0:USTF0",1745987458923,0.7467379,94971.0,94970.0,0.16409796]
["bitfinex-derivatives","BTCF0:USTF0",1745987459926,0.7467379,94971.0,94970.0,0.17409796]
["bitfinex-derivatives","BTCF0:USTF0",1745987460326,0.7457379,94971.0,94970.0,0.17009796]
["bitfinex-derivatives","BTCF0:USTF0",1745987460525,0.7467379,94971.0,94970.0,0.17309796]
["bitfinex-derivatives","BTCF0:USTF0",1745987460918,0.7457379,94971.0,94970.0,0.17009796]
["bitfinex-derivatives","BTCF0:USTF0",1745987461124,0.7467379,94971.0,94970.0,0.17109796]
["bitfinex-derivatives","BTCF0:USTF0",1745987461319,0.7467379,94971.0,94970.0,0.16909796]
["bitfinex-derivatives","BTCF0:USTF0",1745987461516,0.7457379,94971.0,94970.0,0.16809796]
["bitfinex-derivatives","BTCF0:USTF0",1745987461719,0.7467379,94971.0,94970.0,0.16909796]
["bitfinex-derivatives","BTCF0:USTF0",1745987462122,0.7457379,94971.0,94970.0,0.16909796]
["bitfinex-derivatives","BTCF0:USTF0",1745987462928,0.7457379,94971.0,94970.0,0.16809796]
["bitfinex-derivatives","BTCF0:USTF0",1745987463629,0.7457379,94971.0,94970.0,0.16709796]
["bitfinex-derivatives","BTCF0:USTF0",1745987463825,0.7467379,94971.0,94970.0,0.16809796]
["bitfinex-derivatives","BTCF0:USTF0",1745987467824,0.6601379,94971.0,94970.0,0.16809796]
["bitfinex-derivatives","BTCF0:USTF0",1745987471635,0.6601379,94971.0,94970.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745987471834,0.6601379,94971.0,94970.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745987476428,0.6601379,94971.0,94970.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745987499246,0.6591379,94971.0,94970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745987499748,0.6581379,94971.0,94970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745987499948,0.6591379,94971.0,94970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745987500346,0.6581379,94971.0,94970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745987500651,0.6601379,94971.0,94970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745987503346,0.6611379,94971.0,94970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745987503752,0.6621379,94971.0,94970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745987503947,0.6621379,94971.0,94970.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745987504350,0.6601379,94971.0,94970.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1745987504550,0.6621379,94971.0,94970.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1745987506668,0.6621379,94971.0,94970.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1745987509263,0.556896,94971.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1745987509460,0.5713667,94958.0,94957.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745987509653,0.5713667,94958.0,94957.0,0.01200005]
["bitfinex-derivatives","BTCF0:USTF0",1745987510059,0.5713667,94958.0,94957.0,0.13400005]
["bitfinex-derivatives","BTCF0:USTF0",1745987510261,0.6600667,94958.0,94957.0,0.13400005]
["bitfinex-derivatives","BTCF0:USTF0",1745987510667,0.6620667,94958.0,94957.0,0.13700005]
["bitfinex-derivatives","BTCF0:USTF0",1745987515060,0.6620667,94958.0,94957.0,0.29900005]
["bitfinex-derivatives","BTCF0:USTF0",1745987542600,0.5733667,94958.0,94957.0,0.32900005]
["bitfinex-derivatives","BTCF0:USTF0",1745987542895,0.5733667,94958.0,94957.0,0.56900005]
["bitfinex-derivatives","BTCF0:USTF0",1745987543206,0.4144,94988.0,94973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987543207,0.0526318,94976.0,94973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987543391,0.2631612,94975.0,94974.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1745987543590,0.2631612,94975.0,94974.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1745987543805,0.2631612,94975.0,94974.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745987544303,0.2631612,94975.0,94974.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1745987544707,0.2671612,94975.0,94974.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1745987545097,0.214529,94975.0,94974.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1745987545304,0.217529,94975.0,94974.0,0.765992]
["bitfinex-derivatives","BTCF0:USTF0",1745987554113,0.217529,94975.0,94974.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1745987554311,0.007,94975.0,94974.0,0.9765233]
["bitfinex-derivatives","BTCF0:USTF0",1745987554509,0.4441,94995.0,94986.0,0.2104997]
["bitfinex-derivatives","BTCF0:USTF0",1745987554715,0.2104936,94991.0,94990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987554898,0.2104936,94991.0,94990.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745987555104,0.2104936,94991.0,94990.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745987556409,0.2104936,94991.0,94990.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745987556800,0.2907936,94991.0,94990.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745987557003,0.2104936,94991.0,94990.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1745987557404,0.2114936,94991.0,94990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1745987560110,0.2970936,94991.0,94990.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1745987563715,0.2970936,94991.0,94990.0,0.7337678]
["bitfinex-derivatives","BTCF0:USTF0",1745987563716,0.2114936,94991.0,94990.0,0.7337678]
["bitfinex-derivatives","BTCF0:USTF0",1745987563912,0.2114936,94991.0,94990.0,0.523272]
["bitfinex-derivatives","BTCF0:USTF0",1745987565316,0.2104857,94995.0,94994.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1745987565521,0.12374827,95000.0,94994.0,0.2104845]
["bitfinex-derivatives","BTCF0:USTF0",1745987565522,0.2630925,95000.0,94999.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987565813,0.2630925,95000.0,94999.0,0.29574379]
["bitfinex-derivatives","BTCF0:USTF0",1745987566318,0.2630925,95000.0,94999.0,0.41774379]
["bitfinex-derivatives","BTCF0:USTF0",1745987567118,0.2650925,95000.0,94999.0,0.41774379]
["bitfinex-derivatives","BTCF0:USTF0",1745987569521,0.17165484,95012.0,95011.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987569704,0.2104515,95010.0,95009.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1745987570013,0.2104515,95010.0,95009.0,0.8750119]
["bitfinex-derivatives","BTCF0:USTF0",1745987570207,0.2104515,95010.0,95009.0,1.0090119]
["bitfinex-derivatives","BTCF0:USTF0",1745987571704,0.2104515,95010.0,95009.0,1.0866119]
["bitfinex-derivatives","BTCF0:USTF0",1745987572018,0.2134485,95012.0,95011.0,0.2104493]
["bitfinex-derivatives","BTCF0:USTF0",1745987572216,0.2104485,95012.0,95011.0,0.4624493]
["bitfinex-derivatives","BTCF0:USTF0",1745987572908,0.2104485,95012.0,95011.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745987573108,0.2104485,95012.0,95011.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745987573312,0.2950485,95012.0,95011.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745987577310,0.2950485,95012.0,95011.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1745987579316,0.2950485,95012.0,95011.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1745987582810,0.2950485,95012.0,95011.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1745987584320,0.2950485,95012.0,95011.0,0.4468401]
["bitfinex-derivatives","BTCF0:USTF0",1745987586317,0.002,95012.0,95011.0,0.2890401]
["bitfinex-derivatives","BTCF0:USTF0",1745987586615,0.0827,95034.0,95024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987586813,0.0526011,95032.0,95025.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1745987587118,0.210416,95026.0,95025.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1745987587423,0.210416,95026.0,95025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745987587617,0.571216,95026.0,95025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745987587812,0.571216,95026.0,95025.0,0.1508966]
["bitfinex-derivatives","BTCF0:USTF0",1745987588014,0.2104183,95025.0,95024.0,0.00276287]
["bitfinex-derivatives","BTCF0:USTF0",1745987588323,0.2104183,95025.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987588324,0.2104471,95012.0,95011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745987588518,0.2104471,95012.0,95011.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1745987588718,0.2104471,95012.0,95011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745987589115,0.2888471,95012.0,95011.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745987589719,0.3662471,95012.0,95011.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745987590121,0.3672471,95012.0,95011.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745987590523,0.3682471,95012.0,95011.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745987591321,0.3682471,95012.0,95011.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1745987592223,0.3682471,95012.0,95011.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745987594332,0.3672471,95012.0,95011.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1745987595133,0.3672471,95012.0,95011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745987597532,0.3672471,95012.0,95011.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1745987597729,0.3672471,95012.0,95011.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1745987598327,0.3672471,95012.0,95011.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1745987600526,0.2878471,95012.0,95011.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1745987600731,0.2878471,95012.0,95011.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1745987603737,0.2104471,95012.0,95011.0,0.3984461]
["bitfinex-derivatives","BTCF0:USTF0",1745987604039,0.3608,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745987604229,0.5712382,95016.0,95015.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745987604537,0.2104382,95016.0,95015.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745987604729,0.2104382,95016.0,95015.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1745987604924,0.2104382,95016.0,95015.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745987605125,0.2104382,95016.0,95015.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745987605329,0.2104382,95016.0,95015.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1745987607135,0.2104382,95016.0,95015.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1745987607641,0.0526084,95019.0,95015.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1745987607838,0.0526035,95027.0,95018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987608038,0.571216,95026.0,95025.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987608334,0.571216,95026.0,95025.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745987608735,0.631016,95026.0,95025.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1745987609326,0.631016,95026.0,95025.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745987610432,0.632016,95026.0,95025.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745987611027,0.634016,95026.0,95025.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1745987614538,0.634016,95026.0,95025.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1745987616332,0.574216,95026.0,95025.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1745987617742,0.213416,95026.0,95025.0,0.47772]
["bitfinex-derivatives","BTCF0:USTF0",1745987620747,0.00784967,95050.0,95025.0,0.6881383]
["bitfinex-derivatives","BTCF0:USTF0",1745987620948,0.20425991,95035.0,95034.0,0.11249612]
["bitfinex-derivatives","BTCF0:USTF0",1745987621241,0.04555835,95043.0,95033.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745987621242,0.2103983,95034.0,95033.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1745987621442,0.2103983,95034.0,95033.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1745987621647,0.2103983,95034.0,95033.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1745987622236,0.2103983,95034.0,95033.0,0.57652]
["bitfinex-derivatives","BTCF0:USTF0",1745987622642,0.2103983,95034.0,95033.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1745987623345,0.2103983,95034.0,95033.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1745987636356,0.2103983,95034.0,95033.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1745987641656,0.0525968,95039.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1745987641850,0.2103917,95037.0,95036.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1745987642045,0.2103917,95037.0,95036.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1745987642447,0.2103917,95037.0,95036.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1745987643050,0.2103907,95038.0,95036.0,0.656193]
["bitfinex-derivatives","BTCF0:USTF0",1745987643355,0.2103917,95037.0,95036.0,0.779193]
["bitfinex-derivatives","BTCF0:USTF0",1745987643654,0.2103917,95037.0,95036.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1745987643855,0.2103917,95037.0,95036.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745987644260,0.0495,95042.0,95036.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1745987644467,0.0015,95045.0,95041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987644665,0.2103799,95043.0,95042.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1745987644854,0.2103799,95043.0,95042.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745987645055,0.2103799,95043.0,95042.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1745987645249,0.2103799,95043.0,95042.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1745987645857,0.2113799,95043.0,95042.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1745987646554,0.2123799,95043.0,95042.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1745987648362,0.2123799,95043.0,95042.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1745987649055,0.2123799,95043.0,95042.0,0.50821636]
["bitfinex-derivatives","BTCF0:USTF0",1745987650568,0.2123799,95043.0,95042.0,0.40341636]
["bitfinex-derivatives","BTCF0:USTF0",1745987650763,0.3114799,95043.0,95042.0,0.40341636]
["bitfinex-derivatives","BTCF0:USTF0",1745987650963,0.3639799,95043.0,95042.0,0.40341636]
["bitfinex-derivatives","BTCF0:USTF0",1745987651169,0.3639799,95043.0,95042.0,0.28141636]
["bitfinex-derivatives","BTCF0:USTF0",1745987652271,0.4691959,95043.0,95042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745987654862,0.2103851,95040.0,95039.0,0.02194444]
["bitfinex-derivatives","BTCF0:USTF0",1745987655061,0.2104028,95032.0,95031.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1745987655265,0.2104028,95032.0,95031.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745987655470,0.2104028,95032.0,95031.0,0.16259872]
["bitfinex-derivatives","BTCF0:USTF0",1745987655664,0.002,95043.0,95031.0,0.17459872]
["bitfinex-derivatives","BTCF0:USTF0",1745987655871,0.2104028,95032.0,95031.0,0.22627872]
["bitfinex-derivatives","BTCF0:USTF0",1745987656061,0.2104028,95032.0,95031.0,0.40027872]
["bitfinex-derivatives","BTCF0:USTF0",1745987656262,0.2104028,95032.0,95031.0,0.41227872]
["bitfinex-derivatives","BTCF0:USTF0",1745987657266,0.2104028,95032.0,95031.0,0.41427872]
["bitfinex-derivatives","BTCF0:USTF0",1745987657659,0.2104028,95032.0,95031.0,0.35059872]
["bitfinex-derivatives","BTCF0:USTF0",1745987658371,0.2104028,95032.0,95031.0,0.35259872]
["bitfinex-derivatives","BTCF0:USTF0",1745987658564,0.00787368,95060.0,95034.0,0.0525995]
["bitfinex-derivatives","BTCF0:USTF0",1745987658565,0.2103882,95039.0,95034.0,0.0525995]
["bitfinex-derivatives","BTCF0:USTF0",1745987658765,0.211874,95045.0,95044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987658964,0.211874,95045.0,95044.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745987659165,0.211874,95045.0,95044.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745987659870,0.212874,95045.0,95044.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1745987661975,0.213874,95045.0,95044.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1745987679879,0.574674,95045.0,95044.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1745987680086,0.675974,95045.0,95044.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745987691090,0.626174,95045.0,95044.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1745987695283,0.626174,95045.0,95044.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745987696086,0.626174,95045.0,95044.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1745987697082,0.626174,95045.0,95044.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745987699189,0.626174,95045.0,95044.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1745987700189,0.626174,95045.0,95044.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745987700389,0.674974,95045.0,95044.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1745987701486,0.674974,95045.0,95044.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1745987701688,0.2104005,95033.0,95032.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745987701889,0.2104005,95033.0,95032.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1745987702187,0.2104005,95033.0,95032.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1745987702582,0.2104183,95025.0,95024.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1745987702782,0.2104183,95025.0,95024.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1745987703091,0.2104183,95025.0,95024.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1745987704196,0.2114183,95025.0,95024.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1745987704588,0.2114183,95025.0,95024.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1745987704782,0.2114183,95025.0,95024.0,0.30464]
["bitfinex-derivatives","BTCF0:USTF0",1745987705182,0.2114183,95025.0,95024.0,0.32406743]
["bitfinex-derivatives","BTCF0:USTF0",1745987706096,0.2114183,95025.0,95024.0,0.42326743]
["bitfinex-derivatives","BTCF0:USTF0",1745987706298,0.2114183,95025.0,95024.0,0.35962743]
["bitfinex-derivatives","BTCF0:USTF0",1745987706499,0.2114183,95025.0,95024.0,0.34762743]
["bitfinex-derivatives","BTCF0:USTF0",1745987706795,0.2581183,95025.0,95024.0,0.34762743]
["bitfinex-derivatives","BTCF0:USTF0",1745987707396,0.2571183,95025.0,95024.0,0.22162743]
["bitfinex-derivatives","BTCF0:USTF0",1745987707692,0.0525998,95034.0,95024.0,0.23662743]
["bitfinex-derivatives","BTCF0:USTF0",1745987707892,0.2104028,95032.0,95031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987708093,0.2104028,95032.0,95031.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1745987709195,0.2104028,95032.0,95031.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1745987709994,0.2104028,95032.0,95031.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1745987710591,0.2104028,95032.0,95031.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1745987710790,0.2104028,95032.0,95031.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1745987710994,0.2104028,95032.0,95031.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1745987711293,0.2104028,95032.0,95031.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1745987715699,0.2600028,95032.0,95031.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1745987735110,0.2104028,95032.0,95031.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1745987759120,0.2104028,95032.0,95031.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1745987759320,0.2104028,95032.0,95031.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1745987759826,0.2104028,95032.0,95031.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1745987760322,0.5712028,95032.0,95031.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745987760633,0.5712028,95032.0,95031.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745987760818,0.67643081,95032.0,95031.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745987761215,0.79843081,95032.0,95031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745987761418,0.83802801,95032.0,95011.0,0.00157877]
["bitfinex-derivatives","BTCF0:USTF0",1745987761623,0.2104471,95012.0,95011.0,0.07157877]
["bitfinex-derivatives","BTCF0:USTF0",1745987762220,0.2104471,95012.0,95011.0,0.19357877]
["bitfinex-derivatives","BTCF0:USTF0",1745987763028,0.2104471,95012.0,95011.0,0.22776422]
["bitfinex-derivatives","BTCF0:USTF0",1745987763331,0.2114471,95012.0,95011.0,0.23176422]
["bitfinex-derivatives","BTCF0:USTF0",1745987763629,0.2114471,95012.0,95011.0,0.23476422]
["bitfinex-derivatives","BTCF0:USTF0",1745987765829,0.2104471,95012.0,95011.0,0.22776422]
["bitfinex-derivatives","BTCF0:USTF0",1745987766021,0.2104471,95012.0,95011.0,0.23176422]
["bitfinex-derivatives","BTCF0:USTF0",1745987766824,0.2104471,95012.0,95011.0,0.22976422]
["bitfinex-derivatives","BTCF0:USTF0",1745987767021,0.2104471,95012.0,95011.0,0.23176422]
["bitfinex-derivatives","BTCF0:USTF0",1745987767217,0.2104471,95012.0,95011.0,0.10976422]
["bitfinex-derivatives","BTCF0:USTF0",1745987768218,0.2104471,95012.0,95011.0,0.03976422]
["bitfinex-derivatives","BTCF0:USTF0",1745987768624,0.2104471,95012.0,95011.0,0.03676422]
["bitfinex-derivatives","BTCF0:USTF0",1745987768823,0.2104471,95012.0,95011.0,0.03876422]
["bitfinex-derivatives","BTCF0:USTF0",1745987769319,0.2104471,95012.0,95011.0,0.03676422]
["bitfinex-derivatives","BTCF0:USTF0",1745987769521,0.2104471,95012.0,95011.0,0.03776422]
["bitfinex-derivatives","BTCF0:USTF0",1745987772824,0.2104471,95012.0,95011.0,0.03676422]
["bitfinex-derivatives","BTCF0:USTF0",1745987773136,0.2104471,95012.0,95011.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745987773331,0.69543749,95012.0,95011.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745987773526,0.79143749,95012.0,95011.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745987773922,0.2104869,94994.0,94993.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1745987774826,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745987775028,0.2104891,94993.0,94992.0,0.06217907]
["bitfinex-derivatives","BTCF0:USTF0",1745987775228,0.3098891,94993.0,94992.0,0.18417907]
["bitfinex-derivatives","BTCF0:USTF0",1745987775426,0.3098891,94993.0,94992.0,0.21927894]
["bitfinex-derivatives","BTCF0:USTF0",1745987776127,0.3098891,94993.0,94992.0,0.15867894]
["bitfinex-derivatives","BTCF0:USTF0",1745987776530,0.3098891,94993.0,94992.0,0.15967894]
["bitfinex-derivatives","BTCF0:USTF0",1745987777238,0.3098891,94993.0,94992.0,0.03767894]
["bitfinex-derivatives","BTCF0:USTF0",1745987777835,0.3098891,94993.0,94992.0,0.03867894]
["bitfinex-derivatives","BTCF0:USTF0",1745987792457,0.3098891,94993.0,94992.0,0.03767894]
["bitfinex-derivatives","BTCF0:USTF0",1745987792658,0.3098891,94993.0,94992.0,0.03867894]
["bitfinex-derivatives","BTCF0:USTF0",1745987793054,0.3098891,94993.0,94992.0,0.03767894]
["bitfinex-derivatives","BTCF0:USTF0",1745987793250,0.3098891,94993.0,94992.0,0.03867894]
["bitfinex-derivatives","BTCF0:USTF0",1745987793451,0.6706891,94993.0,94992.0,0.03867894]
["bitfinex-derivatives","BTCF0:USTF0",1745987797253,0.6706891,94993.0,94992.0,0.16067894]
["bitfinex-derivatives","BTCF0:USTF0",1745987798462,0.6215891,94993.0,94992.0,0.16067894]
["bitfinex-derivatives","BTCF0:USTF0",1745987819658,0.7268611,94993.0,94992.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745987819863,0.2105047,94986.0,94985.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745987820059,0.2105047,94986.0,94985.0,0.12200003]
["bitfinex-derivatives","BTCF0:USTF0",1745987820463,0.2948047,94986.0,94985.0,0.12200003]
["bitfinex-derivatives","BTCF0:USTF0",1745987821072,0.2958047,94986.0,94985.0,0.12500003]
["bitfinex-derivatives","BTCF0:USTF0",1745987821269,0.2958047,94986.0,94985.0,0.12700003]
["bitfinex-derivatives","BTCF0:USTF0",1745987822169,0.3593647,94986.0,94985.0,0.12700003]
["bitfinex-derivatives","BTCF0:USTF0",1745987822760,0.3593647,94986.0,94985.0,0.07015153]
["bitfinex-derivatives","BTCF0:USTF0",1745987822961,0.3593647,94986.0,94985.0,0.04187643]
["bitfinex-derivatives","BTCF0:USTF0",1745987823571,0.3583647,94986.0,94985.0,0.04087643]
["bitfinex-derivatives","BTCF0:USTF0",1745987823773,0.3583647,94986.0,94985.0,0.03987643]
["bitfinex-derivatives","BTCF0:USTF0",1745987824275,0.2105534,94964.0,94963.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1745987824479,0.2105534,94964.0,94963.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1745987824674,0.2105534,94964.0,94963.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1745987824869,0.2105534,94964.0,94963.0,0.44639428]
["bitfinex-derivatives","BTCF0:USTF0",1745987825071,0.2105534,94964.0,94963.0,0.56839428]
["bitfinex-derivatives","BTCF0:USTF0",1745987826475,0.2115534,94964.0,94963.0,0.57339428]
["bitfinex-derivatives","BTCF0:USTF0",1745987826674,0.2115534,94964.0,94963.0,0.3947176]
["bitfinex-derivatives","BTCF0:USTF0",1745987827075,0.2115534,94964.0,94963.0,0.3987176]
["bitfinex-derivatives","BTCF0:USTF0",1745987827261,0.2115534,94964.0,94963.0,0.3977176]
["bitfinex-derivatives","BTCF0:USTF0",1745987827466,0.2115534,94964.0,94963.0,0.3937176]
["bitfinex-derivatives","BTCF0:USTF0",1745987827774,0.2115534,94964.0,94963.0,0.3967176]
["bitfinex-derivatives","BTCF0:USTF0",1745987828069,0.2115534,94964.0,94963.0,0.3937176]
["bitfinex-derivatives","BTCF0:USTF0",1745987828267,0.2115534,94964.0,94963.0,0.3957176]
["bitfinex-derivatives","BTCF0:USTF0",1745987828769,0.2105534,94964.0,94963.0,0.3917176]
["bitfinex-derivatives","BTCF0:USTF0",1745987828970,0.2115534,94964.0,94963.0,0.3957176]
["bitfinex-derivatives","BTCF0:USTF0",1745987829966,0.2115534,94964.0,94963.0,0.3937176]
["bitfinex-derivatives","BTCF0:USTF0",1745987830171,0.2115534,94964.0,94963.0,0.4858176]
["bitfinex-derivatives","BTCF0:USTF0",1745987830564,0.2115534,94964.0,94963.0,0.4828176]
["bitfinex-derivatives","BTCF0:USTF0",1745987830765,0.2115534,94964.0,94963.0,0.4858176]
["bitfinex-derivatives","BTCF0:USTF0",1745987833464,0.2115534,94964.0,94963.0,0.4848176]
["bitfinex-derivatives","BTCF0:USTF0",1745987833669,0.2115534,94964.0,94963.0,0.4818176]
["bitfinex-derivatives","BTCF0:USTF0",1745987833872,0.2115534,94964.0,94963.0,0.4838176]
["bitfinex-derivatives","BTCF0:USTF0",1745987834972,0.2105534,94964.0,94963.0,0.4808176]
["bitfinex-derivatives","BTCF0:USTF0",1745987835176,0.2115534,94964.0,94963.0,0.4838176]
["bitfinex-derivatives","BTCF0:USTF0",1745987836477,0.2105534,94964.0,94963.0,0.4838176]
["bitfinex-derivatives","BTCF0:USTF0",1745987836679,0.2115534,94964.0,94963.0,0.4838176]
["bitfinex-derivatives","BTCF0:USTF0",1745987837078,0.001,94964.0,94963.0,0.7996772]
["bitfinex-derivatives","BTCF0:USTF0",1745987837971,0.2105534,94964.0,94963.0,0.8493156]
["bitfinex-derivatives","BTCF0:USTF0",1745987838177,0.2115534,94964.0,94963.0,0.8523156]
["bitfinex-derivatives","BTCF0:USTF0",1745987838376,0.2115534,94964.0,94963.0,0.8503156]
["bitfinex-derivatives","BTCF0:USTF0",1745987838572,0.2115534,94964.0,94963.0,0.8523156]
["bitfinex-derivatives","BTCF0:USTF0",1745987838769,0.2105534,94964.0,94963.0,0.8493156]
["bitfinex-derivatives","BTCF0:USTF0",1745987839083,0.2105474,94967.0,94966.0,0.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1745987839281,0.2105474,94967.0,94966.0,0.5005446]
["bitfinex-derivatives","BTCF0:USTF0",1745987839482,0.2105474,94967.0,94966.0,0.61784459]
["bitfinex-derivatives","BTCF0:USTF0",1745987839681,0.2105474,94967.0,94966.0,0.70474459]
["bitfinex-derivatives","BTCF0:USTF0",1745987840081,0.0526299,94980.0,94966.0,0.49419999]
["bitfinex-derivatives","BTCF0:USTF0",1745987840383,0.2105135,94982.0,94981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987840576,0.2105135,94982.0,94981.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745987841079,0.2105135,94982.0,94981.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745987841785,0.2115135,94982.0,94981.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745987842879,0.2135135,94982.0,94981.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745987843683,0.2125135,94982.0,94981.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745987843888,0.2105135,94982.0,94981.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745987844090,0.2105135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987844587,0.2115135,94982.0,94981.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1745987845185,0.2105135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987845389,0.2115135,94982.0,94981.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745987846777,0.2115135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987847686,0.2105135,94982.0,94981.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745987847890,0.2115135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987848091,0.2115135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987848387,0.2115135,94982.0,94981.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745987848582,0.2115135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987852702,0.2554135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987853297,0.2544135,94982.0,94981.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745987853597,0.2554135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987854402,0.2554135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987854701,0.2554135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987868504,0.2554135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987868708,0.2554135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987869610,0.2544135,94982.0,94981.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745987869915,0.2554135,94982.0,94981.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745987870117,0.2554135,94982.0,94981.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745987870319,0.2554135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987870712,0.2554135,94982.0,94981.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745987870913,0.2554135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987873410,0.2554135,94982.0,94981.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745987873614,0.2554135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987874621,0.2554135,94982.0,94981.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1745987875322,0.2554135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987876026,0.2544135,94982.0,94981.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745987876321,0.2544135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987876626,0.2544135,94982.0,94981.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1745987876923,0.2544135,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987880820,0.0439,94982.0,94981.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1745987881024,0.0439,94982.0,94981.0,0.5075157]
["bitfinex-derivatives","BTCF0:USTF0",1745987881920,0.00157988,94983.0,94982.0,0.2105135]
["bitfinex-derivatives","BTCF0:USTF0",1745987882123,0.00157988,94983.0,94982.0,0.4625135]
["bitfinex-derivatives","BTCF0:USTF0",1745987882425,0.00157988,94983.0,94982.0,0.5448135]
["bitfinex-derivatives","BTCF0:USTF0",1745987882920,0.2104825,94996.0,94995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987883122,0.2104825,94996.0,94995.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745987883511,0.0409,95008.0,94995.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1745987883721,0.2104692,95002.0,95001.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745987884022,0.2104692,95002.0,95001.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745987885219,0.2104692,95002.0,95001.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745987885418,0.2144692,95002.0,95001.0,0.41896634]
["bitfinex-derivatives","BTCF0:USTF0",1745987885817,0.2184692,95002.0,95001.0,0.41996634]
["bitfinex-derivatives","BTCF0:USTF0",1745987886617,0.2154692,95002.0,95001.0,0.42196634]
["bitfinex-derivatives","BTCF0:USTF0",1745987886812,0.2114692,95002.0,95001.0,0.42296634]
["bitfinex-derivatives","BTCF0:USTF0",1745987890316,0.2114692,95002.0,95001.0,0.42096634]
["bitfinex-derivatives","BTCF0:USTF0",1745987890522,0.2114692,95002.0,95001.0,0.42296634]
["bitfinex-derivatives","BTCF0:USTF0",1745987890915,0.001,95002.0,95001.0,0.42096634]
["bitfinex-derivatives","BTCF0:USTF0",1745987891126,0.0015,95010.0,95001.0,0.42296634]
["bitfinex-derivatives","BTCF0:USTF0",1745987891322,0.2119515,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745987891526,0.2119515,95010.0,95009.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1745987891825,0.0015,95010.0,95009.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1745987892223,0.0015,95010.0,95009.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1745987892525,0.0015,95010.0,95009.0,0.9171537]
["bitfinex-derivatives","BTCF0:USTF0",1745987892725,0.0025,95010.0,95009.0,0.9171537]
["bitfinex-derivatives","BTCF0:USTF0",1745987892924,0.0025,95010.0,95009.0,0.7067]
["bitfinex-derivatives","BTCF0:USTF0",1745987893227,0.0025,95010.0,95009.0,0.71471069]
["bitfinex-derivatives","BTCF0:USTF0",1745987893927,0.2129515,95010.0,95009.0,0.71571069]
["bitfinex-derivatives","BTCF0:USTF0",1745987894625,0.2119515,95010.0,95009.0,0.71771069]
["bitfinex-derivatives","BTCF0:USTF0",1745987895018,0.0015,95010.0,95009.0,0.92816439]
["bitfinex-derivatives","BTCF0:USTF0",1745987895217,0.0015,95010.0,95009.0,1.03341638]
["bitfinex-derivatives","BTCF0:USTF0",1745987896030,0.0015,95010.0,95009.0,0.92816439]
["bitfinex-derivatives","BTCF0:USTF0",1745987897927,0.0015,95010.0,95009.0,0.71771069]
["bitfinex-derivatives","BTCF0:USTF0",1745987898130,0.0015,95010.0,95009.0,0.92816439]
["bitfinex-derivatives","BTCF0:USTF0",1745987898318,0.2119515,95010.0,95009.0,0.92816439]
["bitfinex-derivatives","BTCF0:USTF0",1745987898920,0.0015,95010.0,95009.0,0.92816439]
["bitfinex-derivatives","BTCF0:USTF0",1745987899418,0.0015,95010.0,95009.0,0.77312964]
["bitfinex-derivatives","BTCF0:USTF0",1745987900931,0.2119515,95010.0,95009.0,0.56267594]
["bitfinex-derivatives","BTCF0:USTF0",1745987902133,0.2119515,95010.0,95009.0,0.52077594]
["bitfinex-derivatives","BTCF0:USTF0",1745987902631,0.2507515,95010.0,95009.0,0.52077594]
["bitfinex-derivatives","BTCF0:USTF0",1745987902829,0.2920515,95010.0,95009.0,0.52077594]
["bitfinex-derivatives","BTCF0:USTF0",1745987904029,0.2920515,95010.0,95009.0,0.56157594]
["bitfinex-derivatives","BTCF0:USTF0",1745987905730,0.2920515,95010.0,95009.0,0.52077594]
["bitfinex-derivatives","BTCF0:USTF0",1745987905922,0.2920515,95010.0,95009.0,0.50076525]
["bitfinex-derivatives","BTCF0:USTF0",1745987906122,0.2920515,95010.0,95009.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745987909430,0.2920515,95010.0,95009.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745987909632,0.2920515,95010.0,95009.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745987909933,0.6528515,95010.0,95009.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745987910127,0.6528515,95010.0,95009.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745987910326,0.6528515,95010.0,95009.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745987913826,0.6528515,95010.0,95009.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1745987918233,0.6528515,95010.0,95009.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745987919931,1.0081035,95010.0,95009.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745987920131,0.2104692,95002.0,95001.0,0.05396634]
["bitfinex-derivatives","BTCF0:USTF0",1745987920332,0.0526199,94998.0,94991.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1745987920528,0.2104914,94992.0,94991.0,0.24853829]
["bitfinex-derivatives","BTCF0:USTF0",1745987920734,0.2104914,94992.0,94991.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1745987920933,0.2104914,94992.0,94991.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1745987921142,0.2104914,94992.0,94991.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745987921332,0.2491914,94992.0,94991.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745987922344,0.2491914,94992.0,94991.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745987922542,0.2909914,94992.0,94991.0,0.3163748]
["bitfinex-derivatives","BTCF0:USTF0",1745987922744,0.2919914,94992.0,94991.0,0.3203748]
["bitfinex-derivatives","BTCF0:USTF0",1745987923436,1.0080634,94992.0,94991.0,0.3203748]
["bitfinex-derivatives","BTCF0:USTF0",1745987923632,1.0080634,94992.0,94991.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745987924044,0.7580634,94992.0,94991.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745987924244,0.7580634,94992.0,94991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745987924747,0.7580634,94992.0,94991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745987924940,0.6527914,94992.0,94991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745987925443,0.2105335,94973.0,94972.0,0.2905352]
["bitfinex-derivatives","BTCF0:USTF0",1745987925646,0.2105335,94973.0,94972.0,0.5205352]
["bitfinex-derivatives","BTCF0:USTF0",1745987925947,0.2105335,94973.0,94972.0,0.5325352]
["bitfinex-derivatives","BTCF0:USTF0",1745987926336,0.2105335,94973.0,94972.0,0.6545352]
["bitfinex-derivatives","BTCF0:USTF0",1745987927041,0.2115335,94973.0,94972.0,0.6595352]
["bitfinex-derivatives","BTCF0:USTF0",1745987927539,0.2115335,94973.0,94972.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745987929146,0.2105335,94973.0,94972.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1745987929441,0.2115335,94973.0,94972.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1745987929837,0.2115335,94973.0,94972.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1745987930038,0.2115335,94973.0,94972.0,0.4999178]
["bitfinex-derivatives","BTCF0:USTF0",1745987930238,0.2115335,94973.0,94972.0,0.5039178]
["bitfinex-derivatives","BTCF0:USTF0",1745987932142,0.2105335,94973.0,94972.0,0.4999178]
["bitfinex-derivatives","BTCF0:USTF0",1745987932346,0.2115335,94973.0,94972.0,0.5039178]
["bitfinex-derivatives","BTCF0:USTF0",1745987932935,0.2115335,94973.0,94972.0,0.7144535]
["bitfinex-derivatives","BTCF0:USTF0",1745987935235,0.2105335,94973.0,94972.0,0.7104535]
["bitfinex-derivatives","BTCF0:USTF0",1745987935441,0.2115335,94973.0,94972.0,0.7144535]
["bitfinex-derivatives","BTCF0:USTF0",1745987935647,0.2115335,94973.0,94972.0,0.5039178]
["bitfinex-derivatives","BTCF0:USTF0",1745987936044,0.2105335,94973.0,94972.0,0.4999178]
["bitfinex-derivatives","BTCF0:USTF0",1745987936248,0.2115335,94973.0,94972.0,0.5039178]
["bitfinex-derivatives","BTCF0:USTF0",1745987938246,0.2115335,94973.0,94972.0,0.5009178]
["bitfinex-derivatives","BTCF0:USTF0",1745987938446,0.2115335,94973.0,94972.0,0.4999178]
["bitfinex-derivatives","BTCF0:USTF0",1745987938752,0.2115335,94973.0,94972.0,0.5039178]
["bitfinex-derivatives","BTCF0:USTF0",1745987939247,0.2115335,94973.0,94972.0,0.4999178]
["bitfinex-derivatives","BTCF0:USTF0",1745987939447,0.2115335,94973.0,94972.0,0.5039178]
["bitfinex-derivatives","BTCF0:USTF0",1745987943043,0.2115335,94973.0,94972.0,0.4919178]
["bitfinex-derivatives","BTCF0:USTF0",1745987943648,0.2495335,94973.0,94972.0,0.4919178]
["bitfinex-derivatives","BTCF0:USTF0",1745987944549,0.2495335,94973.0,94972.0,0.4909178]
["bitfinex-derivatives","BTCF0:USTF0",1745987951662,0.2495335,94973.0,94972.0,0.5029178]
["bitfinex-derivatives","BTCF0:USTF0",1745987960568,0.2495335,94973.0,94972.0,0.33653317]
["bitfinex-derivatives","BTCF0:USTF0",1745987972474,0.2495335,94973.0,94972.0,0.32453317]
["bitfinex-derivatives","BTCF0:USTF0",1745988001699,0.2495335,94973.0,94972.0,0.33653317]
["bitfinex-derivatives","BTCF0:USTF0",1745988014708,0.2495335,94973.0,94972.0,0.32453317]
["bitfinex-derivatives","BTCF0:USTF0",1745988014914,0.2495335,94973.0,94972.0,0.33653317]
["bitfinex-derivatives","BTCF0:USTF0",1745988025709,0.2115335,94973.0,94972.0,0.54706887]
["bitfinex-derivatives","BTCF0:USTF0",1745988025912,0.2115335,94973.0,94972.0,0.33653317]
["bitfinex-derivatives","BTCF0:USTF0",1745988026823,0.2115335,94973.0,94972.0,0.41463317]
["bitfinex-derivatives","BTCF0:USTF0",1745988037027,0.2512335,94973.0,94972.0,0.41463317]
["bitfinex-derivatives","BTCF0:USTF0",1745988039229,0.2512335,94973.0,94972.0,0.41263317]
["bitfinex-derivatives","BTCF0:USTF0",1745988039418,0.2512335,94973.0,94972.0,0.41463317]
["bitfinex-derivatives","BTCF0:USTF0",1745988039619,0.2502335,94973.0,94972.0,0.41063317]
["bitfinex-derivatives","BTCF0:USTF0",1745988039823,0.2512335,94973.0,94972.0,0.41463317]
["bitfinex-derivatives","BTCF0:USTF0",1745988040429,0.2502335,94973.0,94972.0,0.40863317]
["bitfinex-derivatives","BTCF0:USTF0",1745988040631,0.2512335,94973.0,94972.0,0.41463317]
["bitfinex-derivatives","BTCF0:USTF0",1745988041928,0.2502335,94973.0,94972.0,0.41063317]
["bitfinex-derivatives","BTCF0:USTF0",1745988042130,0.2512335,94973.0,94972.0,0.41263317]
["bitfinex-derivatives","BTCF0:USTF0",1745988042626,0.2512335,94973.0,94972.0,0.40963317]
["bitfinex-derivatives","BTCF0:USTF0",1745988042833,0.2512335,94973.0,94972.0,0.41263317]
["bitfinex-derivatives","BTCF0:USTF0",1745988043227,0.2512335,94973.0,94972.0,0.41163317]
["bitfinex-derivatives","BTCF0:USTF0",1745988043435,0.2502335,94973.0,94972.0,0.40963317]
["bitfinex-derivatives","BTCF0:USTF0",1745988043633,0.2512335,94973.0,94972.0,0.41263317]
["bitfinex-derivatives","BTCF0:USTF0",1745988044935,0.2502335,94973.0,94972.0,0.40963317]
["bitfinex-derivatives","BTCF0:USTF0",1745988045130,0.2512335,94973.0,94972.0,0.41263317]
["bitfinex-derivatives","BTCF0:USTF0",1745988045734,0.2502335,94973.0,94972.0,0.40963317]
["bitfinex-derivatives","BTCF0:USTF0",1745988046031,0.2512335,94973.0,94972.0,0.41263317]
["bitfinex-derivatives","BTCF0:USTF0",1745988046429,0.2502335,94973.0,94972.0,0.40963317]
["bitfinex-derivatives","BTCF0:USTF0",1745988046621,0.2512335,94973.0,94972.0,0.41263317]
["bitfinex-derivatives","BTCF0:USTF0",1745988047032,0.2512335,94973.0,94972.0,0.41163317]
["bitfinex-derivatives","BTCF0:USTF0",1745988047226,0.2512335,94973.0,94972.0,0.41263317]
["bitfinex-derivatives","BTCF0:USTF0",1745988051334,0.2512335,94973.0,94972.0,0.37283317]
["bitfinex-derivatives","BTCF0:USTF0",1745988060342,0.22720311,94989.0,94981.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745988060543,0.2105113,94983.0,94982.0,0.3285128]
["bitfinex-derivatives","BTCF0:USTF0",1745988060846,0.2105113,94983.0,94982.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745988061041,0.2105113,94983.0,94982.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1745988061239,0.2105113,94983.0,94982.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745988062244,0.2125113,94983.0,94982.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1745988062435,0.2125113,94983.0,94982.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745988062636,0.2105113,94983.0,94982.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745988062835,0.2105113,94983.0,94982.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1745988063236,0.2105113,94983.0,94982.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1745988063434,0.2469113,94983.0,94982.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745988063634,0.2813113,94983.0,94982.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745988064036,0.2823113,94983.0,94982.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1745988064740,0.2823113,94983.0,94982.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1745988065737,0.2823113,94983.0,94982.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745988065937,0.2823113,94983.0,94982.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745988066142,0.2823113,94983.0,94982.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745988066539,0.2823113,94983.0,94982.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745988066846,0.2823113,94983.0,94982.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745988067633,0.2823113,94983.0,94982.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745988068239,0.2813113,94983.0,94982.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745988068434,0.2823113,94983.0,94982.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745988068635,0.2823113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988069746,0.2813113,94983.0,94982.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745988069941,0.2813113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988070548,0.2813113,94983.0,94982.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745988070845,0.2813113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988073143,0.2813113,94983.0,94982.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745988073740,0.2813113,94983.0,94982.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745988073948,0.2813113,94983.0,94982.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745988074247,0.2823113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988078846,0.2813113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988079043,0.2823113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988080444,0.2813113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988080647,0.2823113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988084561,0.2823113,94983.0,94982.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1745988085959,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988086757,0.2813113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988087054,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988090461,0.2813113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988090655,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988091050,0.2813113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988091251,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988093350,0.2823113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988093556,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988093757,0.2813113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988093959,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988094159,0.2823113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988094369,0.2813113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988094556,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988096657,0.2833113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988097255,0.2833113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988097861,0.2823113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988098065,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988099552,0.2813113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988099753,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988100262,0.2813113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988100469,0.2833113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988101363,0.2823113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988101662,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988103460,0.2833113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988103857,0.2833113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988104056,0.2823113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988104465,0.6431113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988104766,0.6431113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988105963,0.6431113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988106164,0.6431113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988106879,0.6431113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988107168,0.6421113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988107466,0.2833113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988107665,0.6441113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988108166,0.2833113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988108368,0.6431113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988109160,0.6431113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988109367,0.2823113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988109565,0.6431113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988109965,0.6431113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988110165,0.2823113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988110361,0.6421113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988110563,0.6431113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988110770,0.2823113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988110964,0.6441113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988111564,0.6431113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988112972,0.6431113,94983.0,94982.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1745988113671,0.6431113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988113872,0.6421113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988114170,0.6441113,94983.0,94982.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1745988115275,0.6441113,94983.0,94982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745988116178,0.6451113,94983.0,94982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745988116573,0.6431113,94983.0,94982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745988116773,0.6451113,94983.0,94982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745988118282,0.6441113,94983.0,94982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745988118476,0.6451113,94983.0,94982.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745988119976,0.2135113,94983.0,94982.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745988120381,0.2135113,94983.0,94982.0,0.5026135]
["bitfinex-derivatives","BTCF0:USTF0",1745988120677,0.2135113,94983.0,94982.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1745988121081,0.2135113,94983.0,94982.0,0.8634135]
["bitfinex-derivatives","BTCF0:USTF0",1745988121378,0.2115113,94983.0,94982.0,0.8644135]
["bitfinex-derivatives","BTCF0:USTF0",1745988121582,0.2115113,94983.0,94982.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1745988121779,0.2115113,94983.0,94982.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1745988121971,0.2115113,94983.0,94982.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1745988122673,0.2115113,94983.0,94982.0,0.6569]
["bitfinex-derivatives","BTCF0:USTF0",1745988122983,0.2115113,94983.0,94982.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1745988125170,0.2115113,94983.0,94982.0,0.9003135]
["bitfinex-derivatives","BTCF0:USTF0",1745988126679,0.2115113,94983.0,94982.0,1.0055975]
["bitfinex-derivatives","BTCF0:USTF0",1745988131981,0.2115113,94983.0,94982.0,0.795084]
["bitfinex-derivatives","BTCF0:USTF0",1745988133179,0.2115113,94983.0,94982.0,1.0055975]
["bitfinex-derivatives","BTCF0:USTF0",1745988134086,0.2115113,94983.0,94982.0,0.9003135]
["bitfinex-derivatives","BTCF0:USTF0",1745988136892,0.001,94983.0,94982.0,0.9003135]
["bitfinex-derivatives","BTCF0:USTF0",1745988137085,0.0015,95010.0,94994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745988137285,0.1215714,94995.0,94994.0,0.3824869]
["bitfinex-derivatives","BTCF0:USTF0",1745988137483,0.1741928,94995.0,94994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745988137683,0.1741928,94995.0,94994.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745988138086,0.1741928,94995.0,94994.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1745988138482,0.1741928,94995.0,94994.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1745988138992,0.1751928,94995.0,94994.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745988141091,0.1751928,94995.0,94994.0,0.5084869]
["bitfinex-derivatives","BTCF0:USTF0",1745988143291,0.1751928,94995.0,94994.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1745988148291,0.1751928,94995.0,94994.0,0.5084869]
["bitfinex-derivatives","BTCF0:USTF0",1745988149499,0.263085,95004.0,95003.0,0.2104603]
["bitfinex-derivatives","BTCF0:USTF0",1745988149686,0.2104688,95004.0,95003.0,0.7612603]
["bitfinex-derivatives","BTCF0:USTF0",1745988149885,0.2104688,95004.0,95003.0,0.7732603]
["bitfinex-derivatives","BTCF0:USTF0",1745988150085,0.2104688,95004.0,95003.0,0.8952603]
["bitfinex-derivatives","BTCF0:USTF0",1745988150795,0.2124688,95004.0,95003.0,0.8952603]
["bitfinex-derivatives","BTCF0:USTF0",1745988150997,0.002,95004.0,95003.0,0.8952603]
["bitfinex-derivatives","BTCF0:USTF0",1745988151195,0.2124648,95004.0,95003.0,0.8952603]
["bitfinex-derivatives","BTCF0:USTF0",1745988151596,0.2104648,95004.0,95003.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745988151793,0.2114648,95004.0,95003.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745988152507,0.2778648,95004.0,95003.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1745988154309,0.2778648,95004.0,95003.0,0.14014983]
["bitfinex-derivatives","BTCF0:USTF0",1745988154608,0.2778648,95004.0,95003.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988154813,0.2778648,95004.0,95003.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745988158618,0.2778648,95004.0,95003.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988158818,0.2778648,95004.0,95003.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745988164325,0.2768648,95004.0,95003.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745988164525,0.2778648,95004.0,95003.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745988166522,0.2778648,95004.0,95003.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988168119,0.2768648,95004.0,95003.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988168322,0.2778648,95004.0,95003.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988168828,0.2778648,95004.0,95003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988168829,0.6386648,95004.0,95003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988169321,0.2104825,94996.0,94995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745988169521,0.5712825,94996.0,94995.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745988170123,0.6344825,94996.0,94995.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745988171328,0.6344825,94996.0,94995.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745988171535,0.6344825,94996.0,94995.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988171831,0.2105335,94973.0,94947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988172023,0.2105446,94968.0,94967.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745988172223,0.2105623,94960.0,94959.0,0.06477972]
["bitfinex-derivatives","BTCF0:USTF0",1745988172431,0.2105623,94960.0,94959.0,0.17677972]
["bitfinex-derivatives","BTCF0:USTF0",1745988172630,0.2105623,94960.0,94959.0,0.19230024]
["bitfinex-derivatives","BTCF0:USTF0",1745988172826,0.2105623,94960.0,94959.0,0.2123693]
["bitfinex-derivatives","BTCF0:USTF0",1745988173129,0.2105623,94960.0,94959.0,0.3343693]
["bitfinex-derivatives","BTCF0:USTF0",1745988173322,0.2105623,94960.0,94959.0,0.3674693]
["bitfinex-derivatives","BTCF0:USTF0",1745988174731,0.2115623,94960.0,94959.0,0.3734693]
["bitfinex-derivatives","BTCF0:USTF0",1745988174923,0.2115623,94960.0,94959.0,0.36540024]
["bitfinex-derivatives","BTCF0:USTF0",1745988175320,0.2115623,94960.0,94959.0,0.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1745988175527,0.2125623,94960.0,94959.0,0.36840024]
["bitfinex-derivatives","BTCF0:USTF0",1745988176027,0.2115623,94960.0,94959.0,0.36540024]
["bitfinex-derivatives","BTCF0:USTF0",1745988176328,0.2115623,94960.0,94959.0,0.36340024]
["bitfinex-derivatives","BTCF0:USTF0",1745988176630,0.2115623,94960.0,94959.0,0.36440024]
["bitfinex-derivatives","BTCF0:USTF0",1745988177020,0.2115623,94960.0,94959.0,0.39620024]
["bitfinex-derivatives","BTCF0:USTF0",1745988179029,0.2115623,94960.0,94959.0,0.33300024]
["bitfinex-derivatives","BTCF0:USTF0",1745988179823,0.2452623,94960.0,94959.0,0.33300024]
["bitfinex-derivatives","BTCF0:USTF0",1745988185232,0.2452623,94960.0,94959.0,0.32100024]
["bitfinex-derivatives","BTCF0:USTF0",1745988185628,0.2115623,94960.0,94959.0,0.32100024]
["bitfinex-derivatives","BTCF0:USTF0",1745988187435,0.2115623,94960.0,94959.0,0.33300024]
["bitfinex-derivatives","BTCF0:USTF0",1745988191742,0.2115623,94960.0,94959.0,0.33142052]
["bitfinex-derivatives","BTCF0:USTF0",1745988192240,0.2115623,94960.0,94959.0,0.31942052]
["bitfinex-derivatives","BTCF0:USTF0",1745988192439,0.2437623,94960.0,94959.0,0.31942052]
["bitfinex-derivatives","BTCF0:USTF0",1745988193039,0.2745623,94960.0,94959.0,0.31942052]
["bitfinex-derivatives","BTCF0:USTF0",1745988194828,0.2423623,94960.0,94959.0,0.31942052]
["bitfinex-derivatives","BTCF0:USTF0",1745988195028,0.2115623,94960.0,94959.0,0.31942052]
["bitfinex-derivatives","BTCF0:USTF0",1745988201838,0.2444623,94960.0,94959.0,0.31942052]
["bitfinex-derivatives","BTCF0:USTF0",1745988203145,0.2115623,94960.0,94959.0,0.31942052]
["bitfinex-derivatives","BTCF0:USTF0",1745988208154,0.2115623,94960.0,94959.0,0.33142052]
["bitfinex-derivatives","BTCF0:USTF0",1745988213847,0.2460623,94960.0,94959.0,0.33142052]
["bitfinex-derivatives","BTCF0:USTF0",1745988219062,0.2115623,94960.0,94959.0,0.54198502]
["bitfinex-derivatives","BTCF0:USTF0",1745988219257,0.20950594,94960.0,94959.0,0.33142052]
["bitfinex-derivatives","BTCF0:USTF0",1745988221454,0.20950594,94960.0,94959.0,0.18339596]
["bitfinex-derivatives","BTCF0:USTF0",1745988221659,0.20950594,94960.0,94959.0,0.48105306]
["bitfinex-derivatives","BTCF0:USTF0",1745988222565,0.24290594,94960.0,94959.0,0.48105306]
["bitfinex-derivatives","BTCF0:USTF0",1745988222863,0.63570594,94960.0,94959.0,0.43595306]
["bitfinex-derivatives","BTCF0:USTF0",1745988225965,0.27490594,94960.0,94959.0,0.43595306]
["bitfinex-derivatives","BTCF0:USTF0",1745988226171,0.63570594,94960.0,94959.0,0.43595306]
["bitfinex-derivatives","BTCF0:USTF0",1745988227059,0.27490594,94960.0,94959.0,0.43595306]
["bitfinex-derivatives","BTCF0:USTF0",1745988227261,0.63570594,94960.0,94959.0,0.43595306]
["bitfinex-derivatives","BTCF0:USTF0",1745988244381,0.63570594,94960.0,94959.0,0.46835306]
["bitfinex-derivatives","BTCF0:USTF0",1745988244585,0.57030594,94960.0,94959.0,0.46835306]
["bitfinex-derivatives","BTCF0:USTF0",1745988245176,0.20950594,94960.0,94959.0,0.46835306]
["bitfinex-derivatives","BTCF0:USTF0",1745988245376,0.20950594,94960.0,94959.0,0.69091756]
["bitfinex-derivatives","BTCF0:USTF0",1745988245778,0.20950594,94960.0,94959.0,0.48035306]
["bitfinex-derivatives","BTCF0:USTF0",1745988253396,0.20950594,94960.0,94959.0,0.84115306]
["bitfinex-derivatives","BTCF0:USTF0",1745988260095,0.20950594,94960.0,94959.0,1.05171756]
["bitfinex-derivatives","BTCF0:USTF0",1745988260401,0.20950594,94960.0,94959.0,0.84115306]
["bitfinex-derivatives","BTCF0:USTF0",1745988261600,0.20950594,94960.0,94959.0,1.05171756]
["bitfinex-derivatives","BTCF0:USTF0",1745988261800,0.001,94960.0,94959.0,1.05171756]
["bitfinex-derivatives","BTCF0:USTF0",1745988262404,0.2115623,94960.0,94959.0,1.05171756]
["bitfinex-derivatives","BTCF0:USTF0",1745988262590,0.001,94960.0,94959.0,1.05171756]
["bitfinex-derivatives","BTCF0:USTF0",1745988263301,0.1164313,94977.0,94959.0,0.84115306]
["bitfinex-derivatives","BTCF0:USTF0",1745988263501,0.2105401,94970.0,94969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745988263701,0.2105401,94970.0,94969.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745988264004,0.0526298,94980.0,94977.0,0.2105237]
["bitfinex-derivatives","BTCF0:USTF0",1745988264198,0.21209571,94981.0,94980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745988264395,0.21209571,94981.0,94980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745988265090,0.21209571,94981.0,94980.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988266100,0.21209571,94981.0,94980.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745988266906,0.27469571,94981.0,94980.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745988267304,0.27469571,94981.0,94980.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988268401,0.27469571,94981.0,94980.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745988269203,0.27469571,94981.0,94980.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988269997,0.27469571,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988270193,0.27569571,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988270607,0.27469571,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988270794,0.27669571,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988271199,0.27569571,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988272704,0.27569571,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988272907,0.27569571,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988273102,0.27469571,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988273298,0.27669571,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988273706,0.27469571,94981.0,94980.0,0.0726153]
["bitfinex-derivatives","BTCF0:USTF0",1745988273900,0.27569571,94981.0,94980.0,0.0197643]
["bitfinex-derivatives","BTCF0:USTF0",1745988274098,0.2105623,94960.0,94959.0,0.3884571]
["bitfinex-derivatives","BTCF0:USTF0",1745988274297,0.2105623,94960.0,94959.0,0.4684571]
["bitfinex-derivatives","BTCF0:USTF0",1745988274503,0.2105623,94960.0,94959.0,0.4804571]
["bitfinex-derivatives","BTCF0:USTF0",1745988275205,0.2105623,94960.0,94959.0,0.6024571]
["bitfinex-derivatives","BTCF0:USTF0",1745988275400,0.2115623,94960.0,94959.0,0.6391571]
["bitfinex-derivatives","BTCF0:USTF0",1745988276114,0.2115623,94960.0,94959.0,0.6381571]
["bitfinex-derivatives","BTCF0:USTF0",1745988276515,0.2115623,94960.0,94959.0,0.6401571]
["bitfinex-derivatives","BTCF0:USTF0",1745988277410,0.2115623,94960.0,94959.0,0.2793571]
["bitfinex-derivatives","BTCF0:USTF0",1745988277612,0.2105623,94960.0,94959.0,0.2753571]
["bitfinex-derivatives","BTCF0:USTF0",1745988277809,0.2115623,94960.0,94959.0,0.2793571]
["bitfinex-derivatives","BTCF0:USTF0",1745988278521,0.2115623,94960.0,94959.0,0.3107571]
["bitfinex-derivatives","BTCF0:USTF0",1745988278716,0.2105623,94960.0,94959.0,0.3067571]
["bitfinex-derivatives","BTCF0:USTF0",1745988279018,0.2115623,94960.0,94959.0,0.3107571]
["bitfinex-derivatives","BTCF0:USTF0",1745988279620,0.2115623,94960.0,94959.0,0.3087571]
["bitfinex-derivatives","BTCF0:USTF0",1745988279818,0.2115623,94960.0,94959.0,0.3107571]
["bitfinex-derivatives","BTCF0:USTF0",1745988280219,0.2115623,94960.0,94959.0,0.3087571]
["bitfinex-derivatives","BTCF0:USTF0",1745988280419,0.2115623,94960.0,94959.0,0.3107571]
["bitfinex-derivatives","BTCF0:USTF0",1745988280806,0.2115623,94960.0,94959.0,0.3087571]
["bitfinex-derivatives","BTCF0:USTF0",1745988281006,0.2115623,94960.0,94959.0,0.3097571]
["bitfinex-derivatives","BTCF0:USTF0",1745988281321,0.2105623,94960.0,94959.0,0.3057571]
["bitfinex-derivatives","BTCF0:USTF0",1745988281515,0.2105623,94960.0,94959.0,0.3414571]
["bitfinex-derivatives","BTCF0:USTF0",1745988282117,0.2105623,94960.0,94959.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1745988282416,0.2105623,94960.0,94959.0,0.3414571]
["bitfinex-derivatives","BTCF0:USTF0",1745988284311,0.2105623,94960.0,94959.0,0.3374571]
["bitfinex-derivatives","BTCF0:USTF0",1745988284511,0.2105623,94960.0,94959.0,0.3414571]
["bitfinex-derivatives","BTCF0:USTF0",1745988286107,0.2105623,94960.0,94959.0,0.3424571]
["bitfinex-derivatives","BTCF0:USTF0",1745988286711,0.2105623,94960.0,94959.0,0.3414571]
["bitfinex-derivatives","BTCF0:USTF0",1745988287312,0.2105623,94960.0,94959.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1745988287516,0.2105623,94960.0,94959.0,0.3414571]
["bitfinex-derivatives","BTCF0:USTF0",1745988289618,0.2105623,94960.0,94959.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1745988289921,0.2115623,94960.0,94959.0,0.3424571]
["bitfinex-derivatives","BTCF0:USTF0",1745988290311,0.2105623,94960.0,94959.0,0.3384571]
["bitfinex-derivatives","BTCF0:USTF0",1745988290511,0.2105623,94960.0,94959.0,0.3414571]
["bitfinex-derivatives","BTCF0:USTF0",1745988291615,0.2105623,94960.0,94959.0,0.3087571]
["bitfinex-derivatives","BTCF0:USTF0",1745988292916,0.2105623,94960.0,94959.0,0.3067571]
["bitfinex-derivatives","BTCF0:USTF0",1745988294120,0.2105623,94960.0,94959.0,0.2947571]
["bitfinex-derivatives","BTCF0:USTF0",1745988302328,0.2105623,94960.0,94959.0,0.3067571]
["bitfinex-derivatives","BTCF0:USTF0",1745988303026,0.2631849,94970.0,94969.0,0.2105388]
["bitfinex-derivatives","BTCF0:USTF0",1745988303326,0.263176,94970.0,94969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745988303928,0.263176,94970.0,94969.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745988304125,0.265176,94970.0,94969.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745988306617,0.263176,94970.0,94969.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745988307423,0.263176,94970.0,94969.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1745988309515,0.263176,94970.0,94969.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745988310020,0.263176,94970.0,94969.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1745988310616,0.263176,94970.0,94969.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745988311728,0.263176,94970.0,94969.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745988312330,0.263176,94970.0,94969.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1745988312532,0.263176,94970.0,94969.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1745988312829,0.263176,94970.0,94969.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1745988313827,0.2105401,94970.0,94969.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1745988314040,0.210536,94974.0,94971.0,0.0526344]
["bitfinex-derivatives","BTCF0:USTF0",1745988314331,0.21210021,94979.0,94978.0,0.2225224]
["bitfinex-derivatives","BTCF0:USTF0",1745988314633,0.21210021,94979.0,94978.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745988315330,0.21210021,94979.0,94978.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988316425,0.21410021,94979.0,94978.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988316630,0.21410021,94979.0,94978.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1745988317021,0.21210021,94979.0,94978.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745988317426,0.21210021,94979.0,94978.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745988317628,0.21210021,94979.0,94978.0,0.5885224]
["bitfinex-derivatives","BTCF0:USTF0",1745988317823,0.21210021,94979.0,94978.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745988318031,0.3623797,95011.0,94991.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745988318331,0.2104847,94995.0,94994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745988318637,0.2104847,94995.0,94994.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745988319241,0.2104847,94995.0,94994.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1745988319539,0.2104847,94995.0,94994.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1745988319941,0.0526149,95007.0,94994.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1745988320238,0.2104751,95001.0,95000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745988320538,0.0306,95009.0,95007.0,0.2104568]
["bitfinex-derivatives","BTCF0:USTF0",1745988320539,0.2104603,95008.0,95007.0,0.2104568]
["bitfinex-derivatives","BTCF0:USTF0",1745988320735,0.2104603,95008.0,95007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1745988321133,0.2726603,95008.0,95007.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745988322041,0.2726603,95008.0,95007.0,0.3457144]
["bitfinex-derivatives","BTCF0:USTF0",1745988322243,0.0015,95010.0,95007.0,0.3577144]
["bitfinex-derivatives","BTCF0:USTF0",1745988322437,0.2645647,95010.0,95009.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1745988322638,0.2645647,95010.0,95009.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745988323230,0.2645647,95010.0,95009.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745988323434,0.2665647,95010.0,95009.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745988323843,0.2705647,95010.0,95009.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745988331543,0.2705647,95010.0,95009.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745988332344,0.2705647,95010.0,95009.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1745988333043,0.3026647,95010.0,95009.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1745988333244,0.3335647,95010.0,95009.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1745988334442,0.3644647,95010.0,95009.0,0.250908]
["bitfinex-derivatives","BTCF0:USTF0",1745988336647,0.3335647,95010.0,95009.0,0.250908]
["bitfinex-derivatives","BTCF0:USTF0",1745988338740,0.3335647,95010.0,95009.0,0.281708]
["bitfinex-derivatives","BTCF0:USTF0",1745988345160,0.3335647,95010.0,95009.0,0.250708]
["bitfinex-derivatives","BTCF0:USTF0",1745988345463,0.6943647,95010.0,95009.0,0.20632799]
["bitfinex-derivatives","BTCF0:USTF0",1745988346261,0.3335647,95010.0,95009.0,0.20632799]
["bitfinex-derivatives","BTCF0:USTF0",1745988346652,0.3335647,95010.0,95009.0,0.23812799]
["bitfinex-derivatives","BTCF0:USTF0",1745988347262,0.3335647,95010.0,95009.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745988348564,0.3335647,95010.0,95009.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745988352772,0.3026647,95010.0,95009.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745988355361,0.3026647,95010.0,95009.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745988357868,0.3026647,95010.0,95009.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1745988359775,0.3026647,95010.0,95009.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1745988363265,0.3026647,95010.0,95009.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745988369671,0.6634647,95010.0,95009.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1745988370272,0.6634647,95010.0,95009.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988370673,0.2104847,94995.0,94994.0,0.00776499]
["bitfinex-derivatives","BTCF0:USTF0",1745988370876,0.5712847,94995.0,94994.0,0.01776499]
["bitfinex-derivatives","BTCF0:USTF0",1745988371171,0.5712847,94995.0,94994.0,0.18078054]
["bitfinex-derivatives","BTCF0:USTF0",1745988371478,0.5712847,94995.0,94994.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745988371872,0.6019847,94995.0,94994.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745988373073,0.6019847,94995.0,94994.0,0.18220509]
["bitfinex-derivatives","BTCF0:USTF0",1745988374484,0.6019847,94995.0,94994.0,0.17020509]
["bitfinex-derivatives","BTCF0:USTF0",1745988374688,0.6029847,94995.0,94994.0,0.17020509]
["bitfinex-derivatives","BTCF0:USTF0",1745988374875,0.6039847,94995.0,94994.0,0.17020509]
["bitfinex-derivatives","BTCF0:USTF0",1745988375284,0.6019847,94995.0,94994.0,0.17020509]
["bitfinex-derivatives","BTCF0:USTF0",1745988375583,0.6049847,94995.0,94994.0,0.17020509]
["bitfinex-derivatives","BTCF0:USTF0",1745988376476,0.6049847,94995.0,94994.0,0.15820509]
["bitfinex-derivatives","BTCF0:USTF0",1745988381385,0.6049847,94995.0,94994.0,0.18840509]
["bitfinex-derivatives","BTCF0:USTF0",1745988382980,0.6049847,94995.0,94994.0,0.22020509]
["bitfinex-derivatives","BTCF0:USTF0",1745988386076,0.5742847,94995.0,94994.0,0.22020509]
["bitfinex-derivatives","BTCF0:USTF0",1745988386777,0.2134847,94995.0,94994.0,0.49220509]
["bitfinex-derivatives","BTCF0:USTF0",1745988387790,0.2124847,94995.0,94994.0,0.49320509]
["bitfinex-derivatives","BTCF0:USTF0",1745988388182,0.2104847,94995.0,94994.0,0.49320509]
["bitfinex-derivatives","BTCF0:USTF0",1745988388381,0.2104847,94995.0,94994.0,0.49220509]
["bitfinex-derivatives","BTCF0:USTF0",1745988388579,0.2104847,94995.0,94994.0,0.49320509]
["bitfinex-derivatives","BTCF0:USTF0",1745988390686,0.21048,94998.0,94997.0,0.2104785]
["bitfinex-derivatives","BTCF0:USTF0",1745988390979,0.2104781,94998.0,94997.0,0.4824791]
["bitfinex-derivatives","BTCF0:USTF0",1745988391184,0.2104781,94998.0,94997.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1745988391995,0.2114781,94998.0,94997.0,0.6680803]
["bitfinex-derivatives","BTCF0:USTF0",1745988392491,0.2104781,94998.0,94997.0,0.6680803]
["bitfinex-derivatives","BTCF0:USTF0",1745988392682,0.2114781,94998.0,94997.0,0.6680803]
["bitfinex-derivatives","BTCF0:USTF0",1745988392883,0.2114781,94998.0,94997.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1745988393485,0.2114781,94998.0,94997.0,0.28715799]
["bitfinex-derivatives","BTCF0:USTF0",1745988393882,0.001,94998.0,94997.0,0.49763829]
["bitfinex-derivatives","BTCF0:USTF0",1745988394193,0.001,94998.0,94997.0,0.49663829]
["bitfinex-derivatives","BTCF0:USTF0",1745988394488,0.001,94998.0,94997.0,0.49763829]
["bitfinex-derivatives","BTCF0:USTF0",1745988394786,0.001,94998.0,94997.0,0.60290229]
["bitfinex-derivatives","BTCF0:USTF0",1745988396892,0.2114781,94998.0,94997.0,0.60290229]
["bitfinex-derivatives","BTCF0:USTF0",1745988397094,0.2114781,94998.0,94997.0,0.49763829]
["bitfinex-derivatives","BTCF0:USTF0",1745988397993,0.001,94998.0,94997.0,0.49763829]
["bitfinex-derivatives","BTCF0:USTF0",1745988411808,0.0015,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745988411998,0.001,95016.0,95014.0,0.2104414]
["bitfinex-derivatives","BTCF0:USTF0",1745988412198,0.001,95016.0,95015.0,0.2745404]
["bitfinex-derivatives","BTCF0:USTF0",1745988412407,0.2114382,95016.0,95015.0,0.4645404]
["bitfinex-derivatives","BTCF0:USTF0",1745988413107,0.2114382,95016.0,95015.0,0.5865404]
["bitfinex-derivatives","BTCF0:USTF0",1745988414105,0.2154382,95016.0,95015.0,0.5865404]
["bitfinex-derivatives","BTCF0:USTF0",1745988414810,0.2174382,95016.0,95015.0,0.5865404]
["bitfinex-derivatives","BTCF0:USTF0",1745988415706,0.007,95016.0,95015.0,0.5865404]
["bitfinex-derivatives","BTCF0:USTF0",1745988416012,0.2174382,95016.0,95015.0,0.5865404]
["bitfinex-derivatives","BTCF0:USTF0",1745988419008,0.007,95016.0,95015.0,0.9473404]
["bitfinex-derivatives","BTCF0:USTF0",1745988419214,0.0333,95025.0,95018.0,0.0526079]
["bitfinex-derivatives","BTCF0:USTF0",1745988419411,0.0658,95025.0,95023.0,0.2104218]
["bitfinex-derivatives","BTCF0:USTF0",1745988419610,0.2762183,95025.0,95024.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745988419805,0.2762183,95025.0,95024.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745988420204,0.2762183,95025.0,95024.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745988420810,0.2792183,95025.0,95024.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745988421309,0.2782183,95025.0,95024.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745988421611,0.0698,95025.0,95024.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745988421803,0.0698,95025.0,95024.0,0.6124205]
["bitfinex-derivatives","BTCF0:USTF0",1745988422007,0.002,95025.0,95024.0,0.6124205]
["bitfinex-derivatives","BTCF0:USTF0",1745988422315,0.004,95025.0,95024.0,0.7085205]
["bitfinex-derivatives","BTCF0:USTF0",1745988423600,0.003,95025.0,95024.0,0.7085205]
["bitfinex-derivatives","BTCF0:USTF0",1745988423805,0.002,95025.0,95024.0,0.7085205]
["bitfinex-derivatives","BTCF0:USTF0",1745988424214,0.2124183,95025.0,95024.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1745988424412,0.2124183,95025.0,95024.0,0.26174412]
["bitfinex-derivatives","BTCF0:USTF0",1745988425006,0.2729183,95025.0,95024.0,0.26174412]
["bitfinex-derivatives","BTCF0:USTF0",1745988425814,0.0625,95025.0,95024.0,0.26174412]
["bitfinex-derivatives","BTCF0:USTF0",1745988426014,0.0625,95025.0,95024.0,0.50386462]
["bitfinex-derivatives","BTCF0:USTF0",1745988426210,0.0324,95025.0,95024.0,0.50386462]
["bitfinex-derivatives","BTCF0:USTF0",1745988426407,0.2428183,95025.0,95024.0,0.50386462]
["bitfinex-derivatives","BTCF0:USTF0",1745988426802,0.0525961,95041.0,95024.0,0.29344412]
["bitfinex-derivatives","BTCF0:USTF0",1745988427002,0.0525946,95043.0,95039.0,0.2103868]
["bitfinex-derivatives","BTCF0:USTF0",1745988427207,0.0326,95040.0,95039.0,0.5123868]
["bitfinex-derivatives","BTCF0:USTF0",1745988428112,0.2429851,95040.0,95039.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745988428311,0.2743851,95040.0,95039.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745988429206,0.064,95040.0,95039.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745988429607,0.065,95040.0,95039.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745988430219,0.067,95040.0,95039.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1745988433020,0.003,95040.0,95039.0,0.5123873]
["bitfinex-derivatives","BTCF0:USTF0",1745988433314,0.0015,95045.0,95044.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1745988433619,0.0015,95045.0,95044.0,0.4503762]
["bitfinex-derivatives","BTCF0:USTF0",1745988434020,0.0015,95045.0,95044.0,0.5134962]
["bitfinex-derivatives","BTCF0:USTF0",1745988434215,0.0015,95045.0,95044.0,0.6354962]
["bitfinex-derivatives","BTCF0:USTF0",1745988434419,0.0045,95045.0,95044.0,0.6354962]
["bitfinex-derivatives","BTCF0:USTF0",1745988434719,0.0055,95045.0,95044.0,0.6354962]
["bitfinex-derivatives","BTCF0:USTF0",1745988434921,0.001,95076.0,95044.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1745988435120,0.2103231,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988435417,0.2103231,95068.0,95067.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745988435821,0.2103231,95068.0,95067.0,0.2714784]
["bitfinex-derivatives","BTCF0:USTF0",1745988436322,0.3155111,95068.0,95067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745988436519,0.0525905,95051.0,95043.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1745988436720,0.2103516,95056.0,95044.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1745988436920,0.2103476,95057.0,95052.0,0.0525894]
["bitfinex-derivatives","BTCF0:USTF0",1745988437115,0.3608,95058.0,95054.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1745988437116,0.2103532,95055.0,95054.0,0.2103526]
["bitfinex-derivatives","BTCF0:USTF0",1745988437315,0.2103532,95055.0,95054.0,0.5434726]
["bitfinex-derivatives","BTCF0:USTF0",1745988437515,0.2103532,95055.0,95054.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1745988438221,0.2103532,95055.0,95054.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1745988438410,0.2355532,95055.0,95054.0,0.45612]
["bitfinex-derivatives","BTCF0:USTF0",1745988438614,0.2666532,95055.0,95054.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745988439821,0.2666532,95055.0,95054.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745988440426,0.2666532,95055.0,95054.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745988440619,0.2666532,95055.0,95054.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745988441623,0.2666532,95055.0,95054.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745988448136,0.052583,95064.0,95054.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745988448433,0.23875848,95064.0,95063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988448625,0.23875848,95064.0,95063.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745988449331,0.23875848,95064.0,95063.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745988449723,0.23975848,95064.0,95063.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1745988450226,0.23975848,95064.0,95063.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745988451037,0.24075848,95064.0,95063.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745988452231,0.2103364,95062.0,95061.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745988453929,0.2113364,95062.0,95061.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745988454335,0.2113364,95062.0,95061.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745988455234,0.2113364,95062.0,95061.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745988456140,0.2113364,95062.0,95061.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745988459030,0.2113364,95062.0,95061.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745988462546,0.2364364,95062.0,95061.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1745988467643,0.2364364,95062.0,95061.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745988468542,0.2364364,95062.0,95061.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1745988469649,0.2113364,95062.0,95061.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1745988472550,0.2113364,95062.0,95056.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745988472551,0.2103762,95044.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988472751,0.0526016,95031.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745988473048,0.2104094,95029.0,95028.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745988473445,0.2104094,95029.0,95028.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1745988473846,0.2104094,95029.0,95028.0,0.20476453]
["bitfinex-derivatives","BTCF0:USTF0",1745988474051,0.2104094,95029.0,95028.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1745988474439,0.3156414,95029.0,95028.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745988474644,0.3407414,95029.0,95028.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745988474839,0.3736414,95029.0,95028.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745988475250,0.3736414,95029.0,95028.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1745988475739,0.3736414,95029.0,95028.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1745988475944,0.3736414,95029.0,95028.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745988476145,0.3736414,95029.0,95028.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745988476439,0.3736414,95029.0,95028.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745988476849,0.3736414,95029.0,95028.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1745988477039,0.3736414,95029.0,95028.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745988477439,0.7344414,95029.0,95028.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745988477948,0.3736414,95029.0,95028.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745988478147,0.3736414,95029.0,95028.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745988478349,0.7344414,95029.0,95028.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745988481044,0.3736414,95029.0,95028.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745988481245,0.7344414,95029.0,95028.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745988482043,0.6292094,95029.0,95028.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745988482244,0.6292094,95029.0,95028.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745988482445,0.6292094,95029.0,95028.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1745988482657,0.2104448,95013.0,95012.0,0.3362189]
["bitfinex-derivatives","BTCF0:USTF0",1745988482849,0.2104448,95013.0,95012.0,0.4862189]
["bitfinex-derivatives","BTCF0:USTF0",1745988483245,0.2104448,95013.0,95012.0,0.6082189]
["bitfinex-derivatives","BTCF0:USTF0",1745988483555,0.2104448,95013.0,95012.0,0.63589461]
["bitfinex-derivatives","BTCF0:USTF0",1745988483945,0.2104448,95013.0,95012.0,0.64089461]
["bitfinex-derivatives","BTCF0:USTF0",1745988484144,0.2104448,95013.0,95012.0,0.64689461]
["bitfinex-derivatives","BTCF0:USTF0",1745988485554,0.2104448,95013.0,95012.0,0.64189461]
["bitfinex-derivatives","BTCF0:USTF0",1745988485762,0.2104448,95013.0,95012.0,0.64689461]
["bitfinex-derivatives","BTCF0:USTF0",1745988486365,0.2104448,95013.0,95012.0,0.70799461]
["bitfinex-derivatives","BTCF0:USTF0",1745988486662,0.2630492,95018.0,95012.0,0.70199461]
["bitfinex-derivatives","BTCF0:USTF0",1745988486857,0.2104406,95018.0,95017.0,0.2104338]
["bitfinex-derivatives","BTCF0:USTF0",1745988487060,0.2104406,95018.0,95017.0,0.4504338]
["bitfinex-derivatives","BTCF0:USTF0",1745988487253,0.2104406,95018.0,95017.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1745988488263,0.2104406,95018.0,95017.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1745988488965,0.2104406,95018.0,95017.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1745988489468,0.2104406,95018.0,95017.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1745988489666,0.2104406,95018.0,95017.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745988489869,0.2104406,95018.0,95017.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745988490069,0.2104406,95018.0,95017.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1745988490567,0.2104406,95018.0,95017.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1745988492971,0.2104406,95018.0,95017.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1745988496159,0.2104406,95018.0,95017.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1745988496358,0.2104406,95018.0,95017.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1745988496561,0.2104406,95018.0,95017.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1745988496761,0.2104406,95018.0,95017.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1745988498560,0.2104406,95018.0,95017.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1745988498766,0.2104406,95018.0,95017.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1745988499770,0.2104406,95018.0,95017.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1745988499977,0.2104406,95018.0,95017.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1745988502377,0.2104406,95018.0,95017.0,0.7889]
["bitfinex-derivatives","BTCF0:USTF0",1745988502679,0.2104406,95018.0,95017.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1745988503175,0.2104406,95018.0,95017.0,0.7879]
["bitfinex-derivatives","BTCF0:USTF0",1745988503375,0.2104406,95018.0,95017.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1745988503769,0.2104406,95018.0,95017.0,0.80779025]
["bitfinex-derivatives","BTCF0:USTF0",1745988504972,0.2104406,95018.0,95017.0,0.80679025]
["bitfinex-derivatives","BTCF0:USTF0",1745988505567,0.2104406,95018.0,95017.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1745988505776,0.2104406,95018.0,95017.0,0.80668778]
["bitfinex-derivatives","BTCF0:USTF0",1745988513266,0.2431406,95018.0,95017.0,0.80668778]
["bitfinex-derivatives","BTCF0:USTF0",1745988514372,0.2431406,95018.0,95017.0,0.80677141]
["bitfinex-derivatives","BTCF0:USTF0",1745988516771,0.2431406,95018.0,95017.0,0.77537141]
["bitfinex-derivatives","BTCF0:USTF0",1745988518072,0.2431406,95018.0,95017.0,0.77514242]
["bitfinex-derivatives","BTCF0:USTF0",1745988521879,0.2431406,95018.0,95017.0,0.77546431]
["bitfinex-derivatives","BTCF0:USTF0",1745988522380,0.2431406,95018.0,95017.0,0.77546434]
["bitfinex-derivatives","BTCF0:USTF0",1745988524983,0.2431406,95018.0,95017.0,0.77539289]
["bitfinex-derivatives","BTCF0:USTF0",1745988526784,0.2431406,95018.0,95017.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1745988527483,0.2431406,95018.0,95017.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1745988527685,0.2431406,95018.0,95017.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1745988528684,0.2431406,95018.0,95017.0,0.7605]
["bitfinex-derivatives","BTCF0:USTF0",1745988529476,0.2431406,95018.0,95017.0,0.7575]
["bitfinex-derivatives","BTCF0:USTF0",1745988529672,0.2431406,95018.0,95017.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1745988531484,0.3483846,95018.0,95017.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988532077,0.3483846,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745988532581,0.3483846,95018.0,95017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745988532776,0.3483846,95018.0,95017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745988533877,0.3483846,95018.0,95017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745988534278,0.4703846,95018.0,95017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745988534480,0.3651406,95018.0,95017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745988534682,0.2104426,95014.0,95013.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745988535593,0.2727426,95014.0,95013.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745988537477,0.2727426,95014.0,95013.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745988540088,0.2727426,95014.0,95013.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1745988541789,0.2727426,95014.0,95013.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988542188,0.2727426,95014.0,95013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745988542583,0.2104781,94998.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988542783,0.2104869,94994.0,94993.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745988542979,0.2104891,94993.0,94992.0,0.003158]
["bitfinex-derivatives","BTCF0:USTF0",1745988543286,0.2420891,94993.0,94992.0,0.003158]
["bitfinex-derivatives","BTCF0:USTF0",1745988544285,0.2420891,94993.0,94992.0,0.125158]
["bitfinex-derivatives","BTCF0:USTF0",1745988544480,0.2420891,94993.0,94992.0,0.129158]
["bitfinex-derivatives","BTCF0:USTF0",1745988544688,0.2420891,94993.0,94992.0,0.17814326]
["bitfinex-derivatives","BTCF0:USTF0",1745988545089,0.2420891,94993.0,94992.0,0.05614326]
["bitfinex-derivatives","BTCF0:USTF0",1745988545285,0.6028891,94993.0,94992.0,0.05614326]
["bitfinex-derivatives","BTCF0:USTF0",1745988545487,0.0526234,94991.0,94973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988545686,0.2105047,94986.0,94981.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745988545886,0.2105047,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745988546087,0.3157847,94986.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745988546390,0.2105313,94974.0,94973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745988546592,0.5713313,94974.0,94973.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745988547187,0.6017313,94974.0,94973.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745988547494,0.2105534,94964.0,94963.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745988547683,0.2105645,94959.0,94958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745988547881,0.2105645,94959.0,94958.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745988548091,0.2105645,94959.0,94958.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1745988548592,0.2430645,94959.0,94958.0,0.20217923]
["bitfinex-derivatives","BTCF0:USTF0",1745988548996,0.2440645,94959.0,94958.0,0.20717923]
["bitfinex-derivatives","BTCF0:USTF0",1745988549894,0.2450645,94959.0,94958.0,0.21517923]
["bitfinex-derivatives","BTCF0:USTF0",1745988550597,0.2450645,94959.0,94958.0,0.24807923]
["bitfinex-derivatives","BTCF0:USTF0",1745988551785,0.2450645,94959.0,94958.0,0.28027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988561391,0.2450645,94959.0,94958.0,0.56027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988561587,0.2450645,94959.0,94958.0,0.28027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988562500,0.2450645,94959.0,94958.0,0.39027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988562695,0.2450645,94959.0,94958.0,0.28027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988564795,0.2450645,94959.0,94958.0,0.53027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988565001,0.2450645,94959.0,94958.0,0.28027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988565597,0.2450645,94959.0,94958.0,0.38027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988565794,0.2450645,94959.0,94958.0,0.28027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988566397,0.2450645,94959.0,94958.0,0.39027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988566603,0.2125645,94959.0,94958.0,0.28027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988566998,0.2125645,94959.0,94958.0,0.39027923]
["bitfinex-derivatives","BTCF0:USTF0",1745988569204,0.002,94959.0,94958.0,0.96164593]
["bitfinex-derivatives","BTCF0:USTF0",1745988569397,0.2105645,94963.0,94962.0,0.2105514]
["bitfinex-derivatives","BTCF0:USTF0",1745988569701,0.2105645,94963.0,94962.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745988570100,0.2105645,94963.0,94962.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1745988570303,0.2105645,94963.0,94962.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1745988570996,0.2115645,94963.0,94962.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745988571197,0.2125645,94963.0,94962.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745988571596,0.2115645,94963.0,94962.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745988571797,0.2115645,94963.0,94962.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745988572704,0.2115645,94963.0,94962.0,0.6377579]
["bitfinex-derivatives","BTCF0:USTF0",1745988573602,0.0313,94978.0,94969.0,0.0526351]
["bitfinex-derivatives","BTCF0:USTF0",1745988573797,0.17813791,94973.0,94972.0,0.2631633]
["bitfinex-derivatives","BTCF0:USTF0",1745988574000,0.17813791,94973.0,94972.0,0.5331633]
["bitfinex-derivatives","BTCF0:USTF0",1745988574200,0.17813791,94973.0,94972.0,0.6551633]
["bitfinex-derivatives","BTCF0:USTF0",1745988574404,0.17813791,94973.0,94972.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745988574800,0.17813791,94973.0,94972.0,0.6025357]
["bitfinex-derivatives","BTCF0:USTF0",1745988575000,0.17813791,94973.0,94972.0,0.6105357]
["bitfinex-derivatives","BTCF0:USTF0",1745988575607,0.17813791,94973.0,94972.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1745988575810,0.17813791,94973.0,94972.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1745988576000,0.17813791,94973.0,94972.0,0.6105357]
["bitfinex-derivatives","BTCF0:USTF0",1745988577208,0.17813791,94973.0,94972.0,0.6075357]
["bitfinex-derivatives","BTCF0:USTF0",1745988577398,0.17813791,94973.0,94972.0,0.6105357]
["bitfinex-derivatives","BTCF0:USTF0",1745988578311,0.17813791,94973.0,94972.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1745988578503,0.17913791,94973.0,94972.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745988579209,0.17913791,94973.0,94972.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1745988579402,0.17813791,94973.0,94972.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1745988580202,0.17813791,94973.0,94972.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1745988580404,0.17913791,94973.0,94972.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745988580997,0.17813791,94973.0,94972.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745988581307,0.17813791,94973.0,94972.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1745988582209,0.17813791,94973.0,94972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745988582604,0.17813791,94973.0,94972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745988582801,0.17813791,94973.0,94972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745988584108,0.17813791,94973.0,94972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745988584712,0.17813791,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745988585007,0.17813791,94973.0,94972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745988585310,0.17813791,94973.0,94972.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988586508,0.17913791,94973.0,94972.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988587612,0.53993791,94973.0,94972.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988587811,0.2105645,94959.0,94958.0,0.21836246]
["bitfinex-derivatives","BTCF0:USTF0",1745988588408,0.2105645,94959.0,94958.0,0.00779596]
["bitfinex-derivatives","BTCF0:USTF0",1745988588603,0.2105667,94958.0,94957.0,0.03190005]
["bitfinex-derivatives","BTCF0:USTF0",1745988588807,0.2105667,94958.0,94957.0,0.13190005]
["bitfinex-derivatives","BTCF0:USTF0",1745988589008,0.2411667,94958.0,94957.0,0.16450005]
["bitfinex-derivatives","BTCF0:USTF0",1745988589202,0.2105667,94958.0,94957.0,0.28650005]
["bitfinex-derivatives","BTCF0:USTF0",1745988589607,0.2105667,94958.0,94957.0,0.33630682]
["bitfinex-derivatives","BTCF0:USTF0",1745988590212,0.2105667,94958.0,94957.0,0.34030682]
["bitfinex-derivatives","BTCF0:USTF0",1745988590713,0.2105667,94958.0,94957.0,0.55087572]
["bitfinex-derivatives","BTCF0:USTF0",1745988590918,0.0332,94959.0,94957.0,0.34030682]
["bitfinex-derivatives","BTCF0:USTF0",1745988591112,0.0332,94959.0,94958.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1745988591313,0.0332,94959.0,94958.0,0.4905667]
["bitfinex-derivatives","BTCF0:USTF0",1745988591505,0.2437645,94959.0,94958.0,0.5534667]
["bitfinex-derivatives","BTCF0:USTF0",1745988591705,0.2437645,94959.0,94958.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1745988592109,0.2447645,94959.0,94958.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1745988592305,0.2447645,94959.0,94958.0,0.6804667]
["bitfinex-derivatives","BTCF0:USTF0",1745988592704,0.2437645,94959.0,94958.0,0.6804667]
["bitfinex-derivatives","BTCF0:USTF0",1745988593620,0.2437645,94959.0,94958.0,0.6854667]
["bitfinex-derivatives","BTCF0:USTF0",1745988593914,0.2105645,94959.0,94958.0,0.6854667]
["bitfinex-derivatives","BTCF0:USTF0",1745988594908,0.2105645,94959.0,94958.0,0.6844667]
["bitfinex-derivatives","BTCF0:USTF0",1745988595515,0.2115645,94959.0,94958.0,0.6864667]
["bitfinex-derivatives","BTCF0:USTF0",1745988596004,0.2105645,94959.0,94958.0,0.6844667]
["bitfinex-derivatives","BTCF0:USTF0",1745988597414,0.2105645,94959.0,94958.0,1.0452667]
["bitfinex-derivatives","BTCF0:USTF0",1745988598010,0.2105645,94959.0,94958.0,1.0412667]
["bitfinex-derivatives","BTCF0:USTF0",1745988598211,0.2105645,94959.0,94958.0,1.0452667]
["bitfinex-derivatives","BTCF0:USTF0",1745988601210,0.2105645,94959.0,94958.0,1.0412667]
["bitfinex-derivatives","BTCF0:USTF0",1745988601416,0.0313,94961.0,94960.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1745988601616,0.0313,94961.0,94960.0,0.4805623]
["bitfinex-derivatives","BTCF0:USTF0",1745988601910,0.0526336,94973.0,94960.0,0.4805623]
["bitfinex-derivatives","BTCF0:USTF0",1745988601911,0.0660277,94990.0,94961.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1745988602119,0.263178,94969.0,94968.0,0.5713436]
["bitfinex-derivatives","BTCF0:USTF0",1745988602314,0.263178,94969.0,94968.0,0.7730436]
["bitfinex-derivatives","BTCF0:USTF0",1745988602813,0.0331,94970.0,94969.0,0.2105423]
["bitfinex-derivatives","BTCF0:USTF0",1745988603015,0.0331,94970.0,94969.0,0.4122423]
["bitfinex-derivatives","BTCF0:USTF0",1745988603224,0.0331,94970.0,94969.0,0.5342423]
["bitfinex-derivatives","BTCF0:USTF0",1745988605121,0.0331,94970.0,94969.0,0.5382423]
["bitfinex-derivatives","BTCF0:USTF0",1745988605618,0.0331,94970.0,94969.0,0.5432423]
["bitfinex-derivatives","BTCF0:USTF0",1745988605827,0.2436401,94970.0,94969.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1745988606019,0.2768401,94970.0,94969.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1745988606614,0.2768401,94970.0,94969.0,0.5432423]
["bitfinex-derivatives","BTCF0:USTF0",1745988607112,0.2768401,94970.0,94969.0,0.5392423]
["bitfinex-derivatives","BTCF0:USTF0",1745988607312,0.2768401,94970.0,94969.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1745988608216,0.2768401,94970.0,94969.0,0.5392423]
["bitfinex-derivatives","BTCF0:USTF0",1745988608422,0.2768401,94970.0,94969.0,0.5422423]
["bitfinex-derivatives","BTCF0:USTF0",1745988608922,0.2768401,94970.0,94969.0,0.4022423]
["bitfinex-derivatives","BTCF0:USTF0",1745988609121,0.2768401,94970.0,94969.0,0.5112423]
["bitfinex-derivatives","BTCF0:USTF0",1745988609328,0.2436401,94970.0,94969.0,0.6612423]
["bitfinex-derivatives","BTCF0:USTF0",1745988610026,0.2105284,94976.0,94969.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1745988610220,0.0526289,94981.0,94969.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1745988610221,0.0307,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745988610416,0.0307,94975.0,94974.0,0.3305313]
["bitfinex-derivatives","BTCF0:USTF0",1745988611325,0.0307,94975.0,94974.0,0.4525313]
["bitfinex-derivatives","BTCF0:USTF0",1745988611528,0.210527,94976.0,94975.0,0.2631612]
["bitfinex-derivatives","BTCF0:USTF0",1745988611723,0.210527,94976.0,94975.0,0.4549612]
["bitfinex-derivatives","BTCF0:USTF0",1745988612329,0.210527,94976.0,94975.0,0.5769612]
["bitfinex-derivatives","BTCF0:USTF0",1745988612517,0.2412236,94978.0,94975.0,0.3664322]
["bitfinex-derivatives","BTCF0:USTF0",1745988612723,0.2105173,94982.0,94981.0,0.2105148]
["bitfinex-derivatives","BTCF0:USTF0",1745988612924,0.0526267,94985.0,94981.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745988613125,0.0306,94983.0,94982.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745988613430,0.2411113,94983.0,94982.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745988613626,0.2737113,94983.0,94982.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745988614227,0.2737113,94983.0,94982.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1745988615323,0.2737113,94983.0,94982.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745988615532,0.2737113,94983.0,94982.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1745988615731,0.2737113,94983.0,94982.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745988616031,0.2737113,94983.0,94982.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745988616535,0.2737113,94983.0,94982.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745988616729,0.2737113,94983.0,94982.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745988617335,0.2737113,94983.0,94982.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1745988617530,0.2737113,94983.0,94982.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745988617931,0.2737113,94983.0,94982.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745988618135,0.2737113,94983.0,94982.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745988619524,0.2737113,94983.0,94982.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1745988619724,0.2737113,94983.0,94982.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1745988620137,0.2737113,94983.0,94982.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745988620429,0.0632,94983.0,94982.0,0.6513135]
["bitfinex-derivatives","BTCF0:USTF0",1745988620841,0.2737113,94983.0,94982.0,0.6513135]
["bitfinex-derivatives","BTCF0:USTF0",1745988621130,0.2737113,94983.0,94982.0,0.6463135]
["bitfinex-derivatives","BTCF0:USTF0",1745988621333,0.2737113,94983.0,94982.0,0.6513135]
["bitfinex-derivatives","BTCF0:USTF0",1745988621723,0.2737113,94983.0,94982.0,0.6493135]
["bitfinex-derivatives","BTCF0:USTF0",1745988621930,0.0306,94983.0,94982.0,0.6473135]
["bitfinex-derivatives","BTCF0:USTF0",1745988622131,0.0306,94983.0,94982.0,0.6493135]
["bitfinex-derivatives","BTCF0:USTF0",1745988622330,0.2411113,94983.0,94982.0,0.6483135]
["bitfinex-derivatives","BTCF0:USTF0",1745988622531,0.2411113,94983.0,94982.0,0.6503135]
["bitfinex-derivatives","BTCF0:USTF0",1745988622733,0.2411113,94983.0,94982.0,0.6523135]
["bitfinex-derivatives","BTCF0:USTF0",1745988624024,0.2411113,94983.0,94982.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1745988625235,0.2411113,94983.0,94982.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1745988627232,0.2411113,94983.0,94982.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1745988627430,0.2411113,94983.0,94982.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988627631,0.2411113,94983.0,94982.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1745988627837,0.2411113,94983.0,94982.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745988628531,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988629536,0.2411113,94983.0,94982.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1745988629738,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988630734,0.2411113,94983.0,94982.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988630934,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988631128,0.2411113,94983.0,94982.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745988631333,0.2411113,94983.0,94982.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745988631530,0.2411113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988631735,0.2411113,94983.0,94982.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745988635231,0.2411113,94983.0,94982.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988635438,0.2411113,94983.0,94982.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1745988637430,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988638435,0.2411113,94983.0,94982.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988638641,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988639734,0.2411113,94983.0,94982.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745988640041,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988640238,0.2411113,94983.0,94982.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745988640437,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988640945,0.2411113,94983.0,94982.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745988641133,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988641840,0.2411113,94983.0,94982.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745988642045,0.2411113,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988642638,0.2411113,94983.0,94982.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745988643649,0.2411113,94983.0,94982.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745988644544,0.2411113,94983.0,94982.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745988644742,0.2411113,94983.0,94982.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1745988644942,0.2411113,94983.0,94982.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1745988645538,0.2411113,94983.0,94982.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745988646742,0.2411113,94983.0,94982.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1745988647349,0.2411113,94983.0,94982.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1745988647648,0.2411113,94983.0,94982.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1745988652854,0.2411113,94983.0,94982.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745988654056,0.2411113,94983.0,94982.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1745988654356,0.2411113,94983.0,94982.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1745988654556,0.2411113,94983.0,94982.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745988655350,0.2411113,94983.0,94982.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1745988655551,0.2411113,94983.0,94982.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745988657048,0.2411113,94983.0,94982.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1745988659447,0.0306,94983.0,94982.0,0.6381135]
["bitfinex-derivatives","BTCF0:USTF0",1745988660658,0.2411113,94983.0,94982.0,0.6381135]
["bitfinex-derivatives","BTCF0:USTF0",1745988662257,0.2411113,94983.0,94982.0,0.3681135]
["bitfinex-derivatives","BTCF0:USTF0",1745988664253,0.2411113,94983.0,94982.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1745988664453,0.2411113,94983.0,94982.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1745988664655,0.7071953,94983.0,94982.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988665261,0.7071953,94983.0,94982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745988666151,0.7071953,94983.0,94982.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745988666551,0.7071953,94983.0,94982.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745988666758,0.7071953,94983.0,94982.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988666954,0.7071953,94983.0,94982.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745988667148,0.7071953,94983.0,94982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745988667353,0.7071953,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745988667549,0.7081953,94983.0,94982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745988667950,0.2105335,94973.0,94972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745988668154,0.2105335,94973.0,94972.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1745988668349,0.2105335,94973.0,94972.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1745988668563,0.2105335,94973.0,94972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745988668761,0.2735335,94973.0,94972.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745988669164,0.2735335,94973.0,94972.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1745988669554,0.2735335,94973.0,94972.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745988670261,0.2735335,94973.0,94972.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1745988672463,0.2735335,94973.0,94972.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1745988673255,0.2735335,94973.0,94972.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1745988673471,0.2735335,94973.0,94972.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745988682672,0.2432335,94973.0,94972.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1745988682879,0.2432335,94973.0,94972.0,0.4767357]
["bitfinex-derivatives","BTCF0:USTF0",1745988683072,0.0526301,94979.0,94976.0,0.2105264]
["bitfinex-derivatives","BTCF0:USTF0",1745988683274,0.2412224,94978.0,94977.0,0.2746225]
["bitfinex-derivatives","BTCF0:USTF0",1745988683486,0.2412224,94978.0,94977.0,0.6354225]
["bitfinex-derivatives","BTCF0:USTF0",1745988683675,0.2105224,94978.0,94977.0,0.7654225]
["bitfinex-derivatives","BTCF0:USTF0",1745988684181,0.2105224,94978.0,94977.0,0.8874225]
["bitfinex-derivatives","BTCF0:USTF0",1745988684886,0.0526293,94981.0,94977.0,0.8874225]
["bitfinex-derivatives","BTCF0:USTF0",1745988684887,0.2105198,94981.0,94980.0,0.2105136]
["bitfinex-derivatives","BTCF0:USTF0",1745988685079,0.2105198,94981.0,94980.0,0.3605136]
["bitfinex-derivatives","BTCF0:USTF0",1745988685280,0.2105198,94981.0,94980.0,0.4825136]
["bitfinex-derivatives","BTCF0:USTF0",1745988685877,0.2105198,94981.0,94980.0,0.5462136]
["bitfinex-derivatives","BTCF0:USTF0",1745988686585,0.2105198,94981.0,94980.0,0.5472136]
["bitfinex-derivatives","BTCF0:USTF0",1745988687782,0.2115198,94981.0,94980.0,0.5472136]
["bitfinex-derivatives","BTCF0:USTF0",1745988691684,0.2115198,94981.0,94980.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1745988692881,0.2115198,94981.0,94980.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1745988695381,0.2115198,94981.0,94980.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745988695783,0.2752198,94981.0,94980.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745988696778,0.2752198,94981.0,94980.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1745988696991,0.2752198,94981.0,94980.0,0.5475]
["bitfinex-derivatives","BTCF0:USTF0",1745988697186,0.2752198,94981.0,94980.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1745988698984,0.2752198,94981.0,94980.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745988699389,0.2752198,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988700180,0.2752198,94981.0,94980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745988700588,0.032,94981.0,94980.0,0.491518]
["bitfinex-derivatives","BTCF0:USTF0",1745988700780,0.032,94981.0,94980.0,0.852318]
["bitfinex-derivatives","BTCF0:USTF0",1745988701186,0.032,94981.0,94980.0,0.974318]
["bitfinex-derivatives","BTCF0:USTF0",1745988701580,0.2425157,94981.0,94980.0,0.974318]
["bitfinex-derivatives","BTCF0:USTF0",1745988702094,0.032,94981.0,94980.0,0.974318]
["bitfinex-derivatives","BTCF0:USTF0",1745988704797,0.2425157,94981.0,94980.0,0.974318]
["bitfinex-derivatives","BTCF0:USTF0",1745988709486,0.2425157,94981.0,94980.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1745988710894,0.2425157,94981.0,94980.0,0.974318]
["bitfinex-derivatives","BTCF0:USTF0",1745988711092,0.2425157,94981.0,94980.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1745988712794,0.2425157,94981.0,94980.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1745988714696,0.2425157,94981.0,94980.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1745988715896,0.2425157,94981.0,94980.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1745988716199,0.2425157,94981.0,94980.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745988716502,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988716991,0.2425157,94981.0,94980.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745988717193,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988717398,0.2415157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988717993,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988718503,0.2415157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988719001,0.2415157,94981.0,94980.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745988719302,0.2415157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988719707,0.2415157,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988720203,0.2425157,94981.0,94980.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745988720501,0.2425157,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988720694,0.2415157,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988721603,0.2425157,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988721806,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988722112,0.2425157,94981.0,94980.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745988722301,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988722700,0.2425157,94981.0,94980.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745988722899,0.2425157,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988723099,0.2425157,94981.0,94980.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745988723300,0.2425157,94981.0,94980.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745988723500,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988723703,0.2425157,94981.0,94980.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745988723898,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988724205,0.2415157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988724705,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988725100,0.2415157,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988726000,0.2425157,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988726200,0.2425157,94981.0,94980.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988728007,0.2425157,94981.0,94980.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745988728008,0.2415157,94981.0,94980.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745988728208,0.2415157,94981.0,94980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988728801,0.031,94981.0,94980.0,0.612518]
["bitfinex-derivatives","BTCF0:USTF0",1745988729000,0.033,94988.0,94983.0,0.2105065]
["bitfinex-derivatives","BTCF0:USTF0",1745988729203,0.0526261,94986.0,94983.0,0.4905065]
["bitfinex-derivatives","BTCF0:USTF0",1745988729407,0.2418047,94987.0,94986.0,0.2105047]
["bitfinex-derivatives","BTCF0:USTF0",1745988729625,0.2105047,94987.0,94986.0,0.2105047]
["bitfinex-derivatives","BTCF0:USTF0",1745988730106,0.2105047,94987.0,94986.0,0.3105047]
["bitfinex-derivatives","BTCF0:USTF0",1745988730313,0.2105047,94987.0,94986.0,0.3325047]
["bitfinex-derivatives","BTCF0:USTF0",1745988730697,0.2105047,94987.0,94986.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988731008,0.2105047,94987.0,94986.0,0.3325047]
["bitfinex-derivatives","BTCF0:USTF0",1745988731799,0.2104936,94991.0,94990.0,0.2104946]
["bitfinex-derivatives","BTCF0:USTF0",1745988732003,0.2104972,94990.0,94988.0,0.2631242]
["bitfinex-derivatives","BTCF0:USTF0",1745988732309,0.2104958,94990.0,94989.0,0.2104969]
["bitfinex-derivatives","BTCF0:USTF0",1745988732507,0.2104958,94990.0,94989.0,0.3504969]
["bitfinex-derivatives","BTCF0:USTF0",1745988733110,0.2104958,94990.0,94989.0,0.4724969]
["bitfinex-derivatives","BTCF0:USTF0",1745988733311,0.2104958,94990.0,94989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988734409,0.2114958,94990.0,94989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988737007,0.2114958,94990.0,94989.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745988737203,0.2114958,94990.0,94989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988740411,0.2114958,94990.0,94989.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745988740722,0.2114958,94990.0,94989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988743014,0.2114958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988743209,0.2114958,94990.0,94989.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745988743522,0.2114958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988743723,0.2438958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988744812,0.2438958,94990.0,94989.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1745988745022,0.2438958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988745320,0.2438958,94990.0,94989.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745988745524,0.2438958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988747927,0.2438958,94990.0,94989.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745988748223,0.2438958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988749114,0.2438958,94990.0,94989.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745988749421,0.2438958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988749929,0.2438958,94990.0,94989.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745988751115,0.2438958,94990.0,94989.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1745988751328,0.2438958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988751929,0.2438958,94990.0,94989.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1745988752139,0.2438958,94990.0,94989.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745988752320,0.2438958,94990.0,94989.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745988752520,0.2438958,94990.0,94989.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1745988752820,0.2438958,94990.0,94989.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745988753329,0.2438958,94990.0,94989.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1745988753522,0.2438958,94990.0,94989.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1745988753924,0.2114958,94990.0,94989.0,0.656198]
["bitfinex-derivatives","BTCF0:USTF0",1745988754121,0.001,94990.0,94989.0,0.656198]
["bitfinex-derivatives","BTCF0:USTF0",1745988754523,0.00057964,95002.0,94989.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1745988754718,0.00057964,95002.0,95001.0,0.2104714]
["bitfinex-derivatives","BTCF0:USTF0",1745988754927,0.00057964,95002.0,95001.0,0.3604714]
["bitfinex-derivatives","BTCF0:USTF0",1745988755231,0.00057964,95002.0,95001.0,0.5438714]
["bitfinex-derivatives","BTCF0:USTF0",1745988755634,0.21104884,95002.0,95001.0,0.5438714]
["bitfinex-derivatives","BTCF0:USTF0",1745988755824,0.21104884,95002.0,95001.0,0.5759714]
["bitfinex-derivatives","BTCF0:USTF0",1745988756934,0.21104884,95002.0,95001.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1745988757329,0.21104884,95002.0,95001.0,0.41067705]
["bitfinex-derivatives","BTCF0:USTF0",1745988758835,0.21104884,95002.0,95001.0,0.26067705]
["bitfinex-derivatives","BTCF0:USTF0",1745988759729,0.21104884,95002.0,95001.0,0.2684813]
["bitfinex-derivatives","BTCF0:USTF0",1745988760136,0.21104884,95002.0,95001.0,0.5084813]
["bitfinex-derivatives","BTCF0:USTF0",1745988763537,0.21104884,95002.0,95001.0,0.7189527]
["bitfinex-derivatives","BTCF0:USTF0",1745988763728,0.21104884,95002.0,95001.0,0.5084813]
["bitfinex-derivatives","BTCF0:USTF0",1745988768944,0.21104884,95002.0,95001.0,0.7189527]
["bitfinex-derivatives","BTCF0:USTF0",1745988769531,0.21104884,95002.0,95001.0,0.57520683]
["bitfinex-derivatives","BTCF0:USTF0",1745988769733,0.24174884,95002.0,95001.0,0.57520683]
["bitfinex-derivatives","BTCF0:USTF0",1745988770830,0.00057964,95002.0,95001.0,0.57520683]
["bitfinex-derivatives","BTCF0:USTF0",1745988771032,0.2104461,95013.0,95012.0,0.2104445]
["bitfinex-derivatives","BTCF0:USTF0",1745988771337,0.2104461,95013.0,95012.0,0.8745245]
["bitfinex-derivatives","BTCF0:USTF0",1745988771537,0.2104461,95013.0,95012.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1745988771734,0.01677999,95015.0,95012.0,0.7166913]
["bitfinex-derivatives","BTCF0:USTF0",1745988771937,0.0525998,95034.0,95023.0,0.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1745988772134,0.2104183,95025.0,95024.0,0.1286277]
["bitfinex-derivatives","BTCF0:USTF0",1745988772334,0.2104183,95025.0,95024.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1745988773240,0.2104183,95025.0,95024.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1745988774438,0.2124183,95025.0,95024.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1745988774842,0.2134183,95025.0,95024.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1745988788154,0.2134183,95025.0,95024.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1745988788951,0.003,95025.0,95024.0,0.7102005]
["bitfinex-derivatives","BTCF0:USTF0",1745988789340,0.0302,95044.0,95037.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1745988789341,0.0525943,95044.0,95037.0,0.21039]
["bitfinex-derivatives","BTCF0:USTF0",1745988789546,0.0525957,95041.0,95038.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1745988789746,0.2103873,95039.0,95038.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1745988790050,0.0525907,95050.0,95038.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1745988790256,0.2103711,95047.0,95044.0,0.5711762]
["bitfinex-derivatives","BTCF0:USTF0",1745988790454,0.2103711,95047.0,95044.0,0.8744162]
["bitfinex-derivatives","BTCF0:USTF0",1745988790954,0.2103691,95048.0,95044.0,0.9386162]
["bitfinex-derivatives","BTCF0:USTF0",1745988791146,0.2103691,95048.0,95044.0,1.0606162]
["bitfinex-derivatives","BTCF0:USTF0",1745988791347,0.2103691,95048.0,95044.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1745988791550,0.2103691,95048.0,95044.0,1.0626162]
["bitfinex-derivatives","BTCF0:USTF0",1745988791743,0.032,95054.0,95044.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1745988791950,0.032,95051.0,95044.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1745988792145,0.21345297,95045.0,95044.0,0.85224]
["bitfinex-derivatives","BTCF0:USTF0",1745988792649,0.21345297,95045.0,95044.0,0.88921176]
["bitfinex-derivatives","BTCF0:USTF0",1745988792849,0.001,95046.0,95045.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1745988793049,0.001,95046.0,95045.0,0.522374]
["bitfinex-derivatives","BTCF0:USTF0",1745988793250,0.2113718,95046.0,95045.0,0.644374]
["bitfinex-derivatives","BTCF0:USTF0",1745988793660,0.001,95046.0,95045.0,0.644374]
["bitfinex-derivatives","BTCF0:USTF0",1745988794051,0.2113718,95046.0,95045.0,0.645374]
["bitfinex-derivatives","BTCF0:USTF0",1745988794449,0.2113718,95046.0,95045.0,0.646374]
["bitfinex-derivatives","BTCF0:USTF0",1745988795452,0.2113718,95046.0,95045.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1745988795755,0.2113718,95046.0,95045.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1745988795962,0.2113718,95046.0,95045.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1745988796849,0.2113718,95046.0,95045.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1745988797051,0.2113718,95046.0,95045.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1745988798058,0.2113718,95046.0,95045.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988798360,0.2113718,95046.0,95045.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1745988799259,0.2113718,95046.0,95045.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1745988802051,0.2113718,95046.0,95045.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745988802665,0.2113718,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745988804050,0.2113718,95046.0,95045.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745988804249,0.2113718,95046.0,95045.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988804450,0.2113718,95046.0,95045.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1745988817762,0.001,95046.0,95045.0,0.646874]
["bitfinex-derivatives","BTCF0:USTF0",1745988818161,0.2113718,95046.0,95045.0,0.646874]
["bitfinex-derivatives","BTCF0:USTF0",1745988820265,0.001,95046.0,95045.0,0.646874]
["bitfinex-derivatives","BTCF0:USTF0",1745988820454,0.2113718,95046.0,95045.0,0.646874]
["bitfinex-derivatives","BTCF0:USTF0",1745988827067,0.2113718,95046.0,95045.0,1.007674]
["bitfinex-derivatives","BTCF0:USTF0",1745988830069,0.2113718,95046.0,95045.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1745988830373,0.2113718,95046.0,95045.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1745988830558,0.2113718,95046.0,95045.0,0.7665]
["bitfinex-derivatives","BTCF0:USTF0",1745988830765,0.2113718,95046.0,95045.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1745988830965,0.2425718,95046.0,95045.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1745988834476,0.2425718,95046.0,95045.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1745988836978,0.2425718,95046.0,95045.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988837178,0.2425718,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745988837678,0.2740718,95046.0,95045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745988838373,0.2740718,95046.0,95045.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988840981,0.2740718,95046.0,95045.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988841176,0.2740718,95046.0,95045.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988841783,0.2740718,95046.0,95045.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988842082,0.2740718,95046.0,95045.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988842677,0.6348718,95046.0,95045.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988843570,0.6348718,95046.0,95045.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745988843776,0.6348718,95046.0,95045.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988844373,0.6348718,95046.0,95045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988845471,0.2740718,95046.0,95045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988845775,0.6348718,95046.0,95045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988846672,0.2103806,95042.0,95041.0,0.04632663]
["bitfinex-derivatives","BTCF0:USTF0",1745988846872,0.2103806,95042.0,95041.0,0.12632663]
["bitfinex-derivatives","BTCF0:USTF0",1745988847184,0.2103806,95042.0,95041.0,0.24832663]
["bitfinex-derivatives","BTCF0:USTF0",1745988847679,0.2718806,95042.0,95041.0,0.24832663]
["bitfinex-derivatives","BTCF0:USTF0",1745988847980,0.2718806,95042.0,95041.0,0.24932663]
["bitfinex-derivatives","BTCF0:USTF0",1745988848485,0.2718806,95042.0,95041.0,0.25032663]
["bitfinex-derivatives","BTCF0:USTF0",1745988849183,0.2718806,95042.0,95041.0,0.28237047]
["bitfinex-derivatives","BTCF0:USTF0",1745988852283,0.3770966,95042.0,95041.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745988852985,0.3770966,95042.0,95041.0,0.0925089]
["bitfinex-derivatives","BTCF0:USTF0",1745988853178,0.3770966,95042.0,95041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745988853573,0.3770966,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745988853772,0.3770966,95042.0,95041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745988853988,0.3770966,95042.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745988854482,0.2103961,95035.0,95034.0,0.03245128]
["bitfinex-derivatives","BTCF0:USTF0",1745988854678,0.2104116,95028.0,95018.0,0.2104317]
["bitfinex-derivatives","BTCF0:USTF0",1745988854880,0.2104116,95028.0,95022.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745988855079,0.2104116,95028.0,95027.0,0.15618056]
["bitfinex-derivatives","BTCF0:USTF0",1745988855277,0.3156436,95028.0,95027.0,0.12357849]
["bitfinex-derivatives","BTCF0:USTF0",1745988855480,0.3805436,95028.0,95027.0,0.12357849]
["bitfinex-derivatives","BTCF0:USTF0",1745988856385,0.3805436,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745988856881,0.3805436,95028.0,95027.0,0.00257849]
["bitfinex-derivatives","BTCF0:USTF0",1745988857080,0.3805436,95028.0,95027.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1745988857281,0.3805436,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745988858084,0.2104205,95024.0,95023.0,0.03264817]
["bitfinex-derivatives","BTCF0:USTF0",1745988858284,0.2104315,95019.0,95018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745988858592,0.2104315,95019.0,95018.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745988859185,0.2104315,95019.0,95018.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1745988859392,0.2730315,95019.0,95018.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745988859889,0.2730315,95019.0,95018.0,0.15400958]
["bitfinex-derivatives","BTCF0:USTF0",1745988860191,0.2730315,95019.0,95018.0,0.15500958]
["bitfinex-derivatives","BTCF0:USTF0",1745988860394,0.2730315,95019.0,95018.0,0.15600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988864396,0.2730315,95019.0,95018.0,0.15500958]
["bitfinex-derivatives","BTCF0:USTF0",1745988865493,0.2730315,95019.0,95018.0,0.15400958]
["bitfinex-derivatives","BTCF0:USTF0",1745988865701,0.2730315,95019.0,95018.0,0.42400958]
["bitfinex-derivatives","BTCF0:USTF0",1745988865993,0.2104315,95019.0,95018.0,0.15400958]
["bitfinex-derivatives","BTCF0:USTF0",1745988866199,0.2104315,95019.0,95018.0,0.28400958]
["bitfinex-derivatives","BTCF0:USTF0",1745988870098,0.2104315,95019.0,95018.0,0.29000958]
["bitfinex-derivatives","BTCF0:USTF0",1745988875898,0.2104315,95019.0,95018.0,0.28700958]
["bitfinex-derivatives","BTCF0:USTF0",1745988876099,0.2104315,95019.0,95018.0,0.29000958]
["bitfinex-derivatives","BTCF0:USTF0",1745988876799,0.2104315,95019.0,95018.0,0.28800958]
["bitfinex-derivatives","BTCF0:USTF0",1745988879196,0.2104315,95019.0,95018.0,0.28700958]
["bitfinex-derivatives","BTCF0:USTF0",1745988879405,0.2104315,95019.0,95018.0,0.28600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988881507,0.2104315,95019.0,95018.0,0.28500958]
["bitfinex-derivatives","BTCF0:USTF0",1745988881693,0.2104315,95019.0,95018.0,0.28600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988882104,0.2104315,95019.0,95018.0,0.28500958]
["bitfinex-derivatives","BTCF0:USTF0",1745988882606,0.2104315,95019.0,95018.0,0.28600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988887503,0.2104315,95019.0,95018.0,0.15600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988887903,0.2104315,95019.0,95018.0,0.42600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988888207,0.2104315,95019.0,95018.0,0.15600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988888695,0.2104315,95019.0,95018.0,0.42600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988888900,0.2104315,95019.0,95018.0,0.15600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988890000,0.2104315,95019.0,95018.0,0.41600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988890200,0.2104315,95019.0,95018.0,0.15600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988892203,0.2104315,95019.0,95018.0,0.39600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988892398,0.2104315,95019.0,95018.0,0.15600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988893913,0.2104315,95019.0,95018.0,0.42600958]
["bitfinex-derivatives","BTCF0:USTF0",1745988900516,0.0526022,95030.0,95021.0,0.2630237]
["bitfinex-derivatives","BTCF0:USTF0",1745988900713,0.052605,95025.0,95022.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1745988901011,0.2104227,95023.0,95022.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1745988901308,0.2104227,95023.0,95022.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1745988903011,0.2104227,95023.0,95022.0,0.6691249]
["bitfinex-derivatives","BTCF0:USTF0",1745988905408,0.2104192,95027.0,95026.0,0.2104138]
["bitfinex-derivatives","BTCF0:USTF0",1745988905608,0.2104192,95027.0,95026.0,0.4504138]
["bitfinex-derivatives","BTCF0:USTF0",1745988905808,0.2104064,95033.0,95032.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1745988906012,0.2104064,95033.0,95032.0,0.4704005]
["bitfinex-derivatives","BTCF0:USTF0",1745988906216,0.2104064,95033.0,95032.0,0.5924005]
["bitfinex-derivatives","BTCF0:USTF0",1745988907206,0.2134064,95033.0,95032.0,0.5924005]
["bitfinex-derivatives","BTCF0:USTF0",1745988908116,0.2154064,95033.0,95032.0,0.5924005]
["bitfinex-derivatives","BTCF0:USTF0",1745988908327,0.005,95033.0,95032.0,0.5924005]
["bitfinex-derivatives","BTCF0:USTF0",1745988909014,0.2154005,95033.0,95032.0,0.5924005]
["bitfinex-derivatives","BTCF0:USTF0",1745988910016,0.005,95033.0,95032.0,0.5924005]
["bitfinex-derivatives","BTCF0:USTF0",1745988910419,0.003,95033.0,95032.0,0.5954005]
["bitfinex-derivatives","BTCF0:USTF0",1745988912021,0.2103965,95035.0,95034.0,0.2103983]
["bitfinex-derivatives","BTCF0:USTF0",1745988912219,0.0525794,95071.0,95054.0,0.2103529]
["bitfinex-derivatives","BTCF0:USTF0",1745988912409,0.0317,95058.0,95057.0,0.2103474]
["bitfinex-derivatives","BTCF0:USTF0",1745988912612,0.0628,95070.0,95057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745988912812,0.001,95076.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988913014,0.0015,95080.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988913312,0.2117965,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988913511,0.2117965,95080.0,95079.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745988913711,0.2117965,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988913916,0.2117965,95080.0,95079.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745988914111,0.2117965,95080.0,95079.0,0.49062777]
["bitfinex-derivatives","BTCF0:USTF0",1745988914414,0.2127965,95080.0,95079.0,0.49062777]
["bitfinex-derivatives","BTCF0:USTF0",1745988915411,0.2137965,95080.0,95079.0,0.49062777]
["bitfinex-derivatives","BTCF0:USTF0",1745988915806,0.2443965,95080.0,95079.0,0.49062777]
["bitfinex-derivatives","BTCF0:USTF0",1745988916016,0.2767965,95080.0,95079.0,0.49062777]
["bitfinex-derivatives","BTCF0:USTF0",1745988916218,0.2767965,95080.0,95079.0,0.60062777]
["bitfinex-derivatives","BTCF0:USTF0",1745988916417,0.2767965,95080.0,95079.0,0.49062777]
["bitfinex-derivatives","BTCF0:USTF0",1745988917215,0.2767965,95080.0,95079.0,0.36862777]
["bitfinex-derivatives","BTCF0:USTF0",1745988918119,0.2767965,95080.0,95079.0,0.46862777]
["bitfinex-derivatives","BTCF0:USTF0",1745988918315,0.2767965,95080.0,95079.0,0.36862777]
["bitfinex-derivatives","BTCF0:USTF0",1745988919612,0.2767965,95080.0,95079.0,0.63862777]
["bitfinex-derivatives","BTCF0:USTF0",1745988919811,0.2767965,95080.0,95079.0,0.00782777]
["bitfinex-derivatives","BTCF0:USTF0",1745988920017,0.2767965,95080.0,95070.0,0.4900277]
["bitfinex-derivatives","BTCF0:USTF0",1745988920018,0.2103164,95071.0,95070.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1745988920315,0.2103164,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988921021,0.2735164,95071.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988921322,0.2735164,95071.0,95070.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745988921519,0.2735164,95071.0,95070.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1745988921712,0.2735164,95071.0,95070.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745988921912,0.2735164,95071.0,95070.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1745988922113,0.2735164,95071.0,95070.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1745988922523,0.2735164,95071.0,95070.0,0.49167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988923019,0.2735164,95071.0,95070.0,0.60167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988923318,0.2735164,95071.0,95070.0,0.49167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988924916,0.2735164,95071.0,95070.0,0.59167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988925112,0.2735164,95071.0,95070.0,0.49167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988926117,0.2735164,95071.0,95070.0,0.36967974]
["bitfinex-derivatives","BTCF0:USTF0",1745988927123,0.2421164,95071.0,95070.0,0.58167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988927312,0.0525774,95074.0,95070.0,0.75167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988927509,0.2103164,95071.0,95070.0,0.96199404]
["bitfinex-derivatives","BTCF0:USTF0",1745988927811,0.2103164,95071.0,95070.0,0.76167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988928016,0.2103164,95071.0,95070.0,0.49167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988928324,0.2103164,95071.0,95070.0,0.74167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988928522,0.2103164,95071.0,95070.0,0.72067974]
["bitfinex-derivatives","BTCF0:USTF0",1745988928724,0.2103164,95071.0,95070.0,0.72167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988930220,0.2103164,95071.0,95070.0,0.49167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988932017,0.2103164,95071.0,95070.0,0.74167974]
["bitfinex-derivatives","BTCF0:USTF0",1745988933627,0.0525747,95079.0,95070.0,0.69425934]
["bitfinex-derivatives","BTCF0:USTF0",1745988933816,0.0525747,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988934017,0.0525747,95079.0,95078.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745988934216,0.0525747,95079.0,95078.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745988934923,0.2628735,95079.0,95078.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1745988935124,0.2628735,95079.0,95078.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745988935422,0.2628735,95079.0,95078.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745988935920,0.2628735,95079.0,95078.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1745988936122,0.2628735,95079.0,95078.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745988936313,0.3256735,95079.0,95078.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745988936713,0.3266735,95079.0,95078.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745988937125,0.3286735,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988941624,0.2976735,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988941815,0.2976735,95079.0,95078.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745988942015,0.2658735,95079.0,95078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988942215,0.2658735,95079.0,95078.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1745988942420,0.2132988,95079.0,95078.0,0.953101]
["bitfinex-derivatives","BTCF0:USTF0",1745988943223,0.2132988,95079.0,95078.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1745988943427,0.2132988,95079.0,95078.0,0.8062]
["bitfinex-derivatives","BTCF0:USTF0",1745988944620,0.003,95079.0,95078.0,1.016501]
["bitfinex-derivatives","BTCF0:USTF0",1745988944834,0.0525719,95084.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745988945026,0.2102952,95081.0,95079.0,0.4120988]
["bitfinex-derivatives","BTCF0:USTF0",1745988945221,0.2117965,95080.0,95079.0,0.4120988]
["bitfinex-derivatives","BTCF0:USTF0",1745988945421,0.00157832,95090.0,95079.0,0.2543744]
["bitfinex-derivatives","BTCF0:USTF0",1745988945730,0.21185272,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988945922,0.21185272,95090.0,95089.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745988946228,0.21185272,95090.0,95089.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1745988946430,0.21185272,95090.0,95089.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1745988946819,0.21485272,95090.0,95089.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1745988947429,0.21685272,95090.0,95089.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1745988954431,0.00657832,95090.0,95089.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1745988954633,0.2102744,95090.0,95089.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1745988954821,0.2102744,95090.0,95089.0,0.9994344]
["bitfinex-derivatives","BTCF0:USTF0",1745988955027,0.2102744,95090.0,95089.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1745988955331,0.2102744,95090.0,95089.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1745988955531,0.2102744,95090.0,95089.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1745988956227,0.2428744,95090.0,95089.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1745988959735,0.2102744,95090.0,95089.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1745988961932,0.0324,95096.0,95089.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1745988962133,0.2102683,95094.0,95093.0,0.2102658]
["bitfinex-derivatives","BTCF0:USTF0",1745988962439,0.2102683,95094.0,95093.0,0.5733658]
["bitfinex-derivatives","BTCF0:USTF0",1745988963231,0.2102683,95094.0,95093.0,0.6953658]
["bitfinex-derivatives","BTCF0:USTF0",1745988963645,0.2122683,95094.0,95093.0,0.6953658]
["bitfinex-derivatives","BTCF0:USTF0",1745988963833,0.2122683,95094.0,95093.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745988964327,0.2122683,95094.0,95093.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1745988964529,0.2122683,95094.0,95093.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1745988964730,0.2122683,95094.0,95093.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1745988964935,0.2142683,95094.0,95093.0,0.54826]
["bitfinex-derivatives","BTCF0:USTF0",1745988965629,0.2142683,95094.0,95093.0,0.7585278]
["bitfinex-derivatives","BTCF0:USTF0",1745988966243,0.0525629,95101.0,95099.0,0.2102545]
["bitfinex-derivatives","BTCF0:USTF0",1745988966436,0.3102529,95100.0,95099.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745988966739,0.1,95100.0,95099.0,0.8410545]
["bitfinex-derivatives","BTCF0:USTF0",1745988966941,0.1,95100.0,95099.0,0.9043545]
["bitfinex-derivatives","BTCF0:USTF0",1745988967138,0.1,95100.0,95099.0,1.0263545]
["bitfinex-derivatives","BTCF0:USTF0",1745988967339,0.1,95100.0,95099.0,1.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1745988967635,0.102,95100.0,95099.0,1.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1745988968031,0.105,95100.0,95099.0,1.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1745988968745,0.104,95100.0,95099.0,1.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1745988969642,0.102,95100.0,95099.0,1.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1745988969843,0.1,95100.0,95099.0,1.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1745988970739,0.3102523,95100.0,95099.0,1.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1745988970938,0.1,95100.0,95099.0,1.0897145]
["bitfinex-derivatives","BTCF0:USTF0",1745988971139,0.3102523,95100.0,95099.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1745988971442,0.3102523,95100.0,95099.0,0.87946]
["bitfinex-derivatives","BTCF0:USTF0",1745988972043,0.3102523,95100.0,95099.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1745988972232,0.3102523,95100.0,95099.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1745988972745,0.3102523,95100.0,95099.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1745988972934,0.3720523,95100.0,95099.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1745988973135,0.4035523,95100.0,95099.0,0.71046]
["bitfinex-derivatives","BTCF0:USTF0",1745988973330,0.3720523,95100.0,95099.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1745988973631,0.31042994,95100.0,95099.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1745988977736,0.10017764,95100.0,95099.0,1.1017145]
["bitfinex-derivatives","BTCF0:USTF0",1745988977941,0.31042994,95100.0,95099.0,1.1017145]
["bitfinex-derivatives","BTCF0:USTF0",1745988978343,0.31042994,95100.0,95099.0,0.89146]
["bitfinex-derivatives","BTCF0:USTF0",1745988979743,0.31042994,95100.0,95099.0,1.1017145]
["bitfinex-derivatives","BTCF0:USTF0",1745988986646,0.31042994,95100.0,95099.0,0.93869077]
["bitfinex-derivatives","BTCF0:USTF0",1745988988755,0.0525575,95110.0,95105.0,0.2102413]
["bitfinex-derivatives","BTCF0:USTF0",1745988988957,0.2102334,95109.0,95108.0,0.2102326]
["bitfinex-derivatives","BTCF0:USTF0",1745988989147,0.2102334,95109.0,95108.0,0.5619326]
["bitfinex-derivatives","BTCF0:USTF0",1745988989547,0.07826988,95119.0,95108.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1745988989754,0.02571698,95119.0,95118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745988990050,0.23592728,95119.0,95118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745988990255,0.0525471,95129.0,95118.0,0.6507078]
["bitfinex-derivatives","BTCF0:USTF0",1745988990445,0.2102103,95119.0,95118.0,0.6507078]
["bitfinex-derivatives","BTCF0:USTF0",1745988990642,0.2102103,95119.0,95118.0,1.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1745988990847,0.2102103,95119.0,95118.0,1.0748678]
["bitfinex-derivatives","BTCF0:USTF0",1745988991846,0.2112103,95119.0,95118.0,1.0748678]
["bitfinex-derivatives","BTCF0:USTF0",1745988992051,0.2112103,95119.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745988992349,0.2122103,95119.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745988994248,0.2741103,95119.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745988995448,0.2122103,95119.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745988996053,0.2433103,95119.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745988996845,0.2706103,95119.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745988998848,0.2433103,95119.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745988999766,0.2122103,95119.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745989000061,0.0015,95150.0,95118.0,1.12702379]
["bitfinex-derivatives","BTCF0:USTF0",1745989000355,0.210186,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989000552,0.210186,95130.0,95129.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745989000753,0.299586,95130.0,95129.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745989001152,0.299586,95130.0,95129.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1745989001353,0.299586,95130.0,95129.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1745989001854,0.300586,95130.0,95129.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1745989002058,0.301586,95130.0,95129.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1745989002856,0.301586,95130.0,95129.0,0.77612]
["bitfinex-derivatives","BTCF0:USTF0",1745989003044,0.301586,95130.0,95129.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1745989004154,0.301586,95130.0,95129.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1745989004357,0.301586,95130.0,95129.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1745989004958,0.301586,95130.0,95129.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745989005258,0.301586,95130.0,95129.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1745989005851,0.301586,95130.0,95129.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745989006049,0.301586,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989013755,0.301586,95130.0,95126.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745989013756,0.2101926,95127.0,95126.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1745989015455,0.2101926,95127.0,95126.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1745989015663,0.2101926,95127.0,95126.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745989016055,0.2111926,95127.0,95126.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745989016459,0.2111926,95127.0,95126.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1745989016659,0.2111926,95127.0,95126.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745989017165,0.2111926,95127.0,95126.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745989018168,0.2111926,95127.0,95126.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745989020166,0.2111926,95127.0,95126.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1745989020466,0.2111926,95127.0,95102.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745989020467,0.2102457,95103.0,95102.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745989020667,0.2102479,95102.0,95101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745989020866,0.2102479,95102.0,95101.0,0.32518]
["bitfinex-derivatives","BTCF0:USTF0",1745989021263,0.2102479,95102.0,95101.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1745989021666,0.2102462,95107.0,95106.0,0.2102328]
["bitfinex-derivatives","BTCF0:USTF0",1745989021956,0.2102462,95107.0,95106.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1745989022167,0.2102462,95107.0,95106.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1745989022368,0.2102462,95107.0,95106.0,0.66798]
["bitfinex-derivatives","BTCF0:USTF0",1745989022667,0.2102462,95107.0,95106.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745989022871,0.2102462,95107.0,95106.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745989023168,0.2102435,95104.0,95103.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745989023369,0.2102435,95104.0,95103.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745989023671,0.2102435,95104.0,95103.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1745989023865,0.2102435,95104.0,95103.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745989024060,0.2102435,95104.0,95103.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745989024265,0.2102435,95104.0,95103.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1745989024458,0.2102435,95104.0,95103.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1745989025469,0.2102435,95104.0,95103.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1745989025769,0.2102435,95104.0,95103.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1745989026471,0.2102435,95104.0,95103.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745989026675,0.2102435,95104.0,95103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745989026967,0.2102435,95104.0,95103.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745989027173,0.2102567,95098.0,95089.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745989028172,0.2691567,95098.0,95097.0,0.05352237]
["bitfinex-derivatives","BTCF0:USTF0",1745989028368,0.2691567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745989028760,0.3743127,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745989028959,0.3743127,95098.0,95097.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1745989029368,0.7351127,95098.0,95097.0,0.00357733]
["bitfinex-derivatives","BTCF0:USTF0",1745989029779,0.2102766,95089.0,95088.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1745989030461,0.2102766,95089.0,95088.0,0.03427735]
["bitfinex-derivatives","BTCF0:USTF0",1745989030661,0.2741766,95089.0,95088.0,0.03427735]
["bitfinex-derivatives","BTCF0:USTF0",1745989031672,0.2741766,95089.0,95088.0,0.06597735]
["bitfinex-derivatives","BTCF0:USTF0",1745989032270,0.2741766,95089.0,95088.0,0.06797735]
["bitfinex-derivatives","BTCF0:USTF0",1745989032778,0.2741766,95089.0,95088.0,0.03627735]
["bitfinex-derivatives","BTCF0:USTF0",1745989033079,0.2741766,95089.0,95088.0,0.00257735]
["bitfinex-derivatives","BTCF0:USTF0",1745989033673,0.2741766,95089.0,95088.0,0.00157735]
["bitfinex-derivatives","BTCF0:USTF0",1745989033874,0.2741766,95089.0,95088.0,0.00257735]
["bitfinex-derivatives","BTCF0:USTF0",1745989034378,0.2751766,95089.0,95088.0,0.00257735]
["bitfinex-derivatives","BTCF0:USTF0",1745989034777,0.2751766,95089.0,95086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745989034778,0.2102811,95087.0,95086.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989034974,0.1174695,95089.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745989034975,0.2103054,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745989035181,0.5711054,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745989035765,0.6347054,95076.0,95075.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745989036075,0.6347054,95076.0,95075.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745989037290,0.6019054,95076.0,95075.0,0.0348001]
["bitfinex-derivatives","BTCF0:USTF0",1745989037676,0.6019054,95076.0,95075.0,0.0338001]
["bitfinex-derivatives","BTCF0:USTF0",1745989038270,0.6019054,95076.0,95075.0,0.0318001]
["bitfinex-derivatives","BTCF0:USTF0",1745989038470,0.6019054,95076.0,95075.0,0.0328001]
["bitfinex-derivatives","BTCF0:USTF0",1745989039275,0.6019054,95076.0,95075.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1745989039674,0.6019054,95076.0,95075.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1745989039874,0.6019054,95076.0,95075.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1745989040077,0.6019054,95076.0,95075.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1745989040265,0.6019054,95076.0,95075.0,0.0645001]
["bitfinex-derivatives","BTCF0:USTF0",1745989040775,0.6019054,95076.0,95075.0,0.0635001]
["bitfinex-derivatives","BTCF0:USTF0",1745989042070,0.6019054,95076.0,95075.0,0.0625001]
["bitfinex-derivatives","BTCF0:USTF0",1745989042567,0.6019054,95076.0,95075.0,0.3125001]
["bitfinex-derivatives","BTCF0:USTF0",1745989042568,0.2411054,95076.0,95075.0,0.3125001]
["bitfinex-derivatives","BTCF0:USTF0",1745989042767,0.2411054,95076.0,95075.0,0.0625001]
["bitfinex-derivatives","BTCF0:USTF0",1745989044078,0.2411054,95076.0,95075.0,0.1845001]
["bitfinex-derivatives","BTCF0:USTF0",1745989045075,0.2411054,95076.0,95075.0,0.0625001]
["bitfinex-derivatives","BTCF0:USTF0",1745989045867,0.2103164,95071.0,95070.0,0.00010971]
["bitfinex-derivatives","BTCF0:USTF0",1745989046073,0.2103209,95069.0,95068.0,0.00785258]
["bitfinex-derivatives","BTCF0:USTF0",1745989046272,0.2103209,95069.0,95068.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745989046988,0.2103209,95069.0,95068.0,0.29184606]
["bitfinex-derivatives","BTCF0:USTF0",1745989047281,0.2103209,95069.0,95068.0,0.41384606]
["bitfinex-derivatives","BTCF0:USTF0",1745989047481,0.2103209,95069.0,95068.0,0.41484606]
["bitfinex-derivatives","BTCF0:USTF0",1745989048686,0.2103209,95069.0,95068.0,0.42289758]
["bitfinex-derivatives","BTCF0:USTF0",1745989049186,0.2103209,95069.0,95068.0,0.52139758]
["bitfinex-derivatives","BTCF0:USTF0",1745989049485,0.2103209,95069.0,95068.0,0.52339758]
["bitfinex-derivatives","BTCF0:USTF0",1745989051178,0.2103209,95069.0,95068.0,0.73372068]
["bitfinex-derivatives","BTCF0:USTF0",1745989051370,0.2103209,95069.0,95068.0,0.52339758]
["bitfinex-derivatives","BTCF0:USTF0",1745989061678,0.0321,95079.0,95068.0,0.52339758]
["bitfinex-derivatives","BTCF0:USTF0",1745989061679,0.2103054,95078.0,95077.0,0.2628743]
["bitfinex-derivatives","BTCF0:USTF0",1745989061896,0.2103054,95078.0,95077.0,0.4502988]
["bitfinex-derivatives","BTCF0:USTF0",1745989062190,0.2103054,95078.0,95077.0,0.5722988]
["bitfinex-derivatives","BTCF0:USTF0",1745989062391,0.2103054,95078.0,95077.0,0.6681988]
["bitfinex-derivatives","BTCF0:USTF0",1745989062593,0.0525711,95086.0,95077.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1745989062792,0.2102855,95086.0,95085.0,0.2102816]
["bitfinex-derivatives","BTCF0:USTF0",1745989063090,0.2102767,95090.0,95089.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1745989063292,0.2102767,95090.0,95089.0,0.4402744]
["bitfinex-derivatives","BTCF0:USTF0",1745989063490,0.0303,95091.0,95090.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1745989063684,0.2405722,95091.0,95090.0,0.4540744]
["bitfinex-derivatives","BTCF0:USTF0",1745989064286,0.2405722,95091.0,95090.0,0.5760744]
["bitfinex-derivatives","BTCF0:USTF0",1745989064486,0.2405722,95091.0,95090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745989064696,0.2405722,95091.0,95090.0,0.5760744]
["bitfinex-derivatives","BTCF0:USTF0",1745989065093,0.2102722,95091.0,95090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745989065293,0.2102722,95091.0,95090.0,0.5760736]
["bitfinex-derivatives","BTCF0:USTF0",1745989065493,0.2102722,95091.0,95090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745989065995,0.2112722,95091.0,95090.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745989066496,0.2112722,95091.0,95090.0,0.4260744]
["bitfinex-derivatives","BTCF0:USTF0",1745989066883,0.2112722,95091.0,95090.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745989068186,0.2112722,95091.0,95090.0,0.5460744]
["bitfinex-derivatives","BTCF0:USTF0",1745989068383,0.2112722,95091.0,95090.0,0.4260744]
["bitfinex-derivatives","BTCF0:USTF0",1745989068782,0.2112722,95091.0,95090.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1745989069192,0.2112722,95091.0,95090.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1745989069892,0.2112722,95091.0,95090.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1745989071990,0.2112722,95091.0,95090.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1745989072190,0.2112722,95091.0,95090.0,0.6547]
["bitfinex-derivatives","BTCF0:USTF0",1745989072391,0.2112722,95091.0,95090.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1745989072695,0.0525555,95114.0,95111.0,0.2102236]
["bitfinex-derivatives","BTCF0:USTF0",1745989072994,0.2435236,95113.0,95112.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745989073295,0.2435236,95113.0,95112.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1745989073790,0.2435236,95113.0,95112.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1745989073985,0.2435236,95113.0,95112.0,0.47521128]
["bitfinex-derivatives","BTCF0:USTF0",1745989074191,0.2435236,95113.0,95112.0,0.23521128]
["bitfinex-derivatives","BTCF0:USTF0",1745989074595,0.2435236,95113.0,95112.0,0.46621128]
["bitfinex-derivatives","BTCF0:USTF0",1745989074799,0.2435236,95113.0,95112.0,0.23621128]
["bitfinex-derivatives","BTCF0:USTF0",1745989075586,0.2117192,95115.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745989075796,0.2117192,95115.0,95114.0,0.4602214]
["bitfinex-derivatives","BTCF0:USTF0",1745989075990,0.2117192,95115.0,95114.0,0.3102214]
["bitfinex-derivatives","BTCF0:USTF0",1745989076190,0.2117192,95115.0,95114.0,0.4222214]
["bitfinex-derivatives","BTCF0:USTF0",1745989076402,0.2424192,95115.0,95114.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745989076585,0.2749192,95115.0,95114.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745989076790,0.2749192,95115.0,95114.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745989077695,0.2749192,95115.0,95114.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745989078295,0.2749192,95115.0,95114.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745989078495,0.2749192,95115.0,95114.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1745989078699,0.2749192,95115.0,95114.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745989078892,0.2424192,95115.0,95114.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1745989079197,0.2424192,95115.0,95114.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1745989085098,0.2424192,95115.0,95114.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1745989085402,0.2424192,95115.0,95114.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745989086201,0.2424192,95115.0,95114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745989086597,0.2754192,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989086903,0.2754192,95115.0,95093.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745989086904,0.2102656,95094.0,95093.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1745989087199,0.2102656,95094.0,95093.0,0.15582446]
["bitfinex-derivatives","BTCF0:USTF0",1745989087393,0.2102656,95094.0,95093.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1745989088091,0.2741656,95094.0,95093.0,0.4107478]
["bitfinex-derivatives","BTCF0:USTF0",1745989088287,0.2741656,95094.0,95093.0,0.23048]
["bitfinex-derivatives","BTCF0:USTF0",1745989088497,0.2741656,95094.0,95093.0,0.2205321]
["bitfinex-derivatives","BTCF0:USTF0",1745989089088,0.2741656,95094.0,95093.0,0.2155321]
["bitfinex-derivatives","BTCF0:USTF0",1745989089287,0.2741656,95094.0,95093.0,0.2195321]
["bitfinex-derivatives","BTCF0:USTF0",1745989089897,0.2741656,95094.0,95093.0,0.2235321]
["bitfinex-derivatives","BTCF0:USTF0",1745989091201,0.2741656,95094.0,95093.0,0.2225321]
["bitfinex-derivatives","BTCF0:USTF0",1745989092900,0.2741656,95094.0,95093.0,0.2185321]
["bitfinex-derivatives","BTCF0:USTF0",1745989093092,0.2741656,95094.0,95093.0,0.2215321]
["bitfinex-derivatives","BTCF0:USTF0",1745989094191,0.2741656,95094.0,95093.0,0.2185321]
["bitfinex-derivatives","BTCF0:USTF0",1745989094396,0.2741656,95094.0,95093.0,0.2205321]
["bitfinex-derivatives","BTCF0:USTF0",1745989094796,0.2741656,95094.0,95093.0,0.2185321]
["bitfinex-derivatives","BTCF0:USTF0",1745989095000,0.2741656,95094.0,95093.0,0.2205321]
["bitfinex-derivatives","BTCF0:USTF0",1745989095398,0.2741656,95094.0,95093.0,0.2195321]
["bitfinex-derivatives","BTCF0:USTF0",1745989095598,0.2741656,95094.0,95093.0,0.2504321]
["bitfinex-derivatives","BTCF0:USTF0",1745989096102,0.2741656,95094.0,95093.0,0.2514321]
["bitfinex-derivatives","BTCF0:USTF0",1745989096505,0.2741656,95094.0,95093.0,0.2494321]
["bitfinex-derivatives","BTCF0:USTF0",1745989096707,0.2741656,95094.0,95093.0,0.2514321]
["bitfinex-derivatives","BTCF0:USTF0",1745989096907,0.2741656,95094.0,95093.0,0.2504321]
["bitfinex-derivatives","BTCF0:USTF0",1745989097105,0.2741656,95094.0,95093.0,0.2484321]
["bitfinex-derivatives","BTCF0:USTF0",1745989097316,0.2741656,95094.0,95093.0,0.2514321]
["bitfinex-derivatives","BTCF0:USTF0",1745989097810,0.2741656,95094.0,95093.0,0.2504321]
["bitfinex-derivatives","BTCF0:USTF0",1745989098313,0.2741656,95094.0,95093.0,0.2484321]
["bitfinex-derivatives","BTCF0:USTF0",1745989098511,0.2741656,95094.0,95093.0,0.2514321]
["bitfinex-derivatives","BTCF0:USTF0",1745989099206,0.2741656,95094.0,95093.0,0.6112321]
["bitfinex-derivatives","BTCF0:USTF0",1745989099910,0.2741656,95094.0,95093.0,0.6122321]
["bitfinex-derivatives","BTCF0:USTF0",1745989100314,0.2741656,95094.0,95093.0,0.5813321]
["bitfinex-derivatives","BTCF0:USTF0",1745989100805,0.2741656,95094.0,95093.0,0.5793321]
["bitfinex-derivatives","BTCF0:USTF0",1745989101012,0.2741656,95094.0,95093.0,0.5813321]
["bitfinex-derivatives","BTCF0:USTF0",1745989101404,0.2741656,95094.0,95093.0,0.5783321]
["bitfinex-derivatives","BTCF0:USTF0",1745989101610,0.2741656,95094.0,95093.0,0.5803321]
["bitfinex-derivatives","BTCF0:USTF0",1745989101807,0.2741656,95094.0,95093.0,0.2195321]
["bitfinex-derivatives","BTCF0:USTF0",1745989102996,0.2741656,95094.0,95093.0,0.2175321]
["bitfinex-derivatives","BTCF0:USTF0",1745989103197,0.2741656,95094.0,95093.0,0.2195321]
["bitfinex-derivatives","BTCF0:USTF0",1745989103609,0.2741656,95094.0,95093.0,0.2205321]
["bitfinex-derivatives","BTCF0:USTF0",1745989104198,0.2741656,95094.0,95093.0,0.2195321]
["bitfinex-derivatives","BTCF0:USTF0",1745989105406,0.2425656,95094.0,95093.0,0.2195321]
["bitfinex-derivatives","BTCF0:USTF0",1745989105601,0.2425656,95094.0,95093.0,0.2511321]
["bitfinex-derivatives","BTCF0:USTF0",1745989105901,0.2102611,95097.0,95093.0,0.3036989]
["bitfinex-derivatives","BTCF0:USTF0",1745989106111,0.2102611,95097.0,95096.0,0.2102612]
["bitfinex-derivatives","BTCF0:USTF0",1745989106311,0.2102611,95097.0,95096.0,0.4802612]
["bitfinex-derivatives","BTCF0:USTF0",1745989107315,0.210255,95099.0,95098.0,0.262816]
["bitfinex-derivatives","BTCF0:USTF0",1745989107516,0.210255,95099.0,95098.0,0.512816]
["bitfinex-derivatives","BTCF0:USTF0",1745989107818,0.0313,95105.0,95104.0,0.2102435]
["bitfinex-derivatives","BTCF0:USTF0",1745989108015,0.2415413,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1745989108211,0.2415413,95105.0,95104.0,0.5822435]
["bitfinex-derivatives","BTCF0:USTF0",1745989108713,0.2415413,95105.0,95104.0,0.6442435]
["bitfinex-derivatives","BTCF0:USTF0",1745989110011,0.2102413,95105.0,95104.0,0.6442435]
["bitfinex-derivatives","BTCF0:USTF0",1745989110217,0.2102413,95105.0,95104.0,0.6452435]
["bitfinex-derivatives","BTCF0:USTF0",1745989110715,0.2102413,95105.0,95104.0,0.6462435]
["bitfinex-derivatives","BTCF0:USTF0",1745989110918,0.2102413,95105.0,95104.0,0.6472435]
["bitfinex-derivatives","BTCF0:USTF0",1745989111612,0.2102413,95105.0,95104.0,0.6482435]
["bitfinex-derivatives","BTCF0:USTF0",1745989111812,0.2102413,95105.0,95104.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1745989112704,0.2102413,95105.0,95104.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1745989113207,0.2102413,95105.0,95104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745989113417,0.2102413,95105.0,95104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745989113913,0.2102457,95103.0,95102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989114304,0.2102567,95098.0,95097.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1745989114504,0.2102567,95098.0,95097.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1745989115113,0.2102567,95098.0,95097.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745989115410,0.2102567,95098.0,95097.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745989116819,0.2102567,95098.0,95097.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1745989117018,0.2102567,95098.0,95097.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1745989117220,0.2102567,95098.0,95097.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1745989117718,0.2102567,95098.0,95097.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745989118322,0.2432567,95098.0,95097.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1745989118616,0.2432567,95098.0,95097.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1745989118918,0.2734567,95098.0,95097.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745989120216,0.2734567,95098.0,95097.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745989120415,0.2734567,95098.0,95097.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1745989120721,0.2734567,95098.0,95097.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745989125516,0.2432567,95098.0,95097.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745989126820,0.2432567,95098.0,95097.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1745989127020,0.2102567,95098.0,95097.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1745989127211,0.2102567,95098.0,95097.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745989127611,0.2741567,95098.0,95097.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745989128920,0.2741567,95098.0,95097.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1745989130913,0.2741567,95098.0,95097.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745989131116,0.2741567,95098.0,95097.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745989131616,0.21027,95092.0,95091.0,0.0015775]
["bitfinex-derivatives","BTCF0:USTF0",1745989132225,0.21027,95092.0,95091.0,0.05304574]
["bitfinex-derivatives","BTCF0:USTF0",1745989132426,0.21027,95092.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989132427,0.4259,95092.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989132626,0.2103054,95076.0,95075.0,0.0310518]
["bitfinex-derivatives","BTCF0:USTF0",1745989133524,0.2767054,95076.0,95075.0,0.0310518]
["bitfinex-derivatives","BTCF0:USTF0",1745989134028,0.2767054,95076.0,95075.0,0.0390518]
["bitfinex-derivatives","BTCF0:USTF0",1745989135227,0.2767054,95076.0,95075.0,0.09269765]
["bitfinex-derivatives","BTCF0:USTF0",1745989135529,0.2767054,95076.0,95075.0,0.09169765]
["bitfinex-derivatives","BTCF0:USTF0",1745989135920,0.2767054,95076.0,95075.0,0.08769765]
["bitfinex-derivatives","BTCF0:USTF0",1745989136224,0.2767054,95076.0,95075.0,0.08969765]
["bitfinex-derivatives","BTCF0:USTF0",1745989136619,0.2767054,95076.0,95075.0,0.08869765]
["bitfinex-derivatives","BTCF0:USTF0",1745989137418,0.2767054,95076.0,95075.0,0.08769765]
["bitfinex-derivatives","BTCF0:USTF0",1745989138222,0.2767054,95076.0,95075.0,0.20969765]
["bitfinex-derivatives","BTCF0:USTF0",1745989139015,0.2767054,95076.0,95075.0,0.18069765]
["bitfinex-derivatives","BTCF0:USTF0",1745989139625,0.2767054,95076.0,95075.0,0.17869765]
["bitfinex-derivatives","BTCF0:USTF0",1745989139823,0.2767054,95076.0,95075.0,0.18069765]
["bitfinex-derivatives","BTCF0:USTF0",1745989140520,0.2767054,95076.0,95075.0,0.17969765]
["bitfinex-derivatives","BTCF0:USTF0",1745989141125,0.2767054,95076.0,95075.0,0.40969765]
["bitfinex-derivatives","BTCF0:USTF0",1745989141325,0.2434054,95076.0,95075.0,0.39000525]
["bitfinex-derivatives","BTCF0:USTF0",1745989141629,0.2434054,95076.0,95075.0,0.50000525]
["bitfinex-derivatives","BTCF0:USTF0",1745989141926,0.2434054,95076.0,95075.0,0.17869765]
["bitfinex-derivatives","BTCF0:USTF0",1745989142627,0.2434054,95076.0,95075.0,0.17769765]
["bitfinex-derivatives","BTCF0:USTF0",1745989142830,0.2434054,95076.0,95075.0,0.41869765]
["bitfinex-derivatives","BTCF0:USTF0",1745989143131,0.2434054,95076.0,95075.0,0.17869765]
["bitfinex-derivatives","BTCF0:USTF0",1745989143328,0.2434054,95076.0,95075.0,0.17769765]
["bitfinex-derivatives","BTCF0:USTF0",1745989143722,0.2434054,95076.0,95075.0,0.28669765]
["bitfinex-derivatives","BTCF0:USTF0",1745989144024,0.2434054,95076.0,95075.0,0.27669765]
["bitfinex-derivatives","BTCF0:USTF0",1745989144224,0.2434054,95076.0,95075.0,0.17669765]
["bitfinex-derivatives","BTCF0:USTF0",1745989144815,0.2434054,95076.0,95075.0,0.28669765]
["bitfinex-derivatives","BTCF0:USTF0",1745989145021,0.2434054,95076.0,95075.0,0.17669765]
["bitfinex-derivatives","BTCF0:USTF0",1745989145729,0.2103054,95076.0,95075.0,0.27669765]
["bitfinex-derivatives","BTCF0:USTF0",1745989145921,0.2103054,95076.0,95075.0,0.17669765]
["bitfinex-derivatives","BTCF0:USTF0",1745989146826,0.2103054,95076.0,95075.0,0.44769765]
["bitfinex-derivatives","BTCF0:USTF0",1745989147027,0.2103054,95076.0,95075.0,0.17769765]
["bitfinex-derivatives","BTCF0:USTF0",1745989147618,0.2103054,95076.0,95075.0,0.20769765]
["bitfinex-derivatives","BTCF0:USTF0",1745989147826,0.2103054,95076.0,95075.0,0.48800525]
["bitfinex-derivatives","BTCF0:USTF0",1745989148630,0.2103054,95076.0,95075.0,0.48900525]
["bitfinex-derivatives","BTCF0:USTF0",1745989148832,0.2103054,95076.0,95075.0,0.55250525]
["bitfinex-derivatives","BTCF0:USTF0",1745989150026,0.2102965,95081.0,95080.0,0.2102913]
["bitfinex-derivatives","BTCF0:USTF0",1745989150329,0.2102965,95081.0,95080.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1745989150521,0.2102965,95081.0,95080.0,0.9053965]
["bitfinex-derivatives","BTCF0:USTF0",1745989151028,0.2102965,95081.0,95080.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1745989151230,0.2102965,95081.0,95080.0,0.8171]
["bitfinex-derivatives","BTCF0:USTF0",1745989152129,0.2102965,95081.0,95080.0,0.8211]
["bitfinex-derivatives","BTCF0:USTF0",1745989152331,0.2102965,95081.0,95080.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1745989152928,0.2102965,95081.0,95080.0,0.8241]
["bitfinex-derivatives","BTCF0:USTF0",1745989153125,0.2102965,95081.0,95080.0,0.8231]
["bitfinex-derivatives","BTCF0:USTF0",1745989153330,0.2102965,95081.0,95080.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1745989153531,0.2102965,95081.0,95080.0,0.8933965]
["bitfinex-derivatives","BTCF0:USTF0",1745989154931,0.2102965,95081.0,95080.0,0.8903965]
["bitfinex-derivatives","BTCF0:USTF0",1745989155126,0.2102965,95081.0,95080.0,0.8933965]
["bitfinex-derivatives","BTCF0:USTF0",1745989155323,0.2102965,95081.0,95080.0,0.8903965]
["bitfinex-derivatives","BTCF0:USTF0",1745989155524,0.2102965,95081.0,95080.0,0.8933965]
["bitfinex-derivatives","BTCF0:USTF0",1745989155735,0.2102965,95081.0,95080.0,0.8903965]
["bitfinex-derivatives","BTCF0:USTF0",1745989156035,0.2102965,95081.0,95080.0,0.8933965]
["bitfinex-derivatives","BTCF0:USTF0",1745989158139,0.2102965,95081.0,95080.0,0.8903965]
["bitfinex-derivatives","BTCF0:USTF0",1745989158439,0.2102965,95081.0,95080.0,0.8923965]
["bitfinex-derivatives","BTCF0:USTF0",1745989158839,0.2102965,95081.0,95080.0,0.8913965]
["bitfinex-derivatives","BTCF0:USTF0",1745989161139,0.2102965,95081.0,95080.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1745989162145,0.2712965,95081.0,95080.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1745989162544,0.2405965,95081.0,95080.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1745989162737,0.2405965,95081.0,95080.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1745989163137,0.2405965,95081.0,95080.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1745989163347,0.2405965,95081.0,95080.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1745989163539,0.2405965,95081.0,95080.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745989163947,0.2405965,95081.0,95080.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1745989164253,0.2405965,95081.0,95080.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745989166340,0.2405965,95081.0,95080.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1745989166541,0.2405965,95081.0,95080.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745989168547,0.2405965,95081.0,95080.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1745989168949,0.2405965,95081.0,95080.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1745989169445,0.2405965,95081.0,95080.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1745989169851,0.2405965,95081.0,95080.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1745989170151,0.2405965,95081.0,95080.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1745989170443,0.2405965,95081.0,95080.0,0.6366965]
["bitfinex-derivatives","BTCF0:USTF0",1745989170645,0.2405965,95081.0,95080.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1745989171040,0.2405965,95081.0,95080.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1745989171246,0.2405965,95081.0,95080.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1745989171544,0.2405943,95081.0,95080.0,0.9186965]
["bitfinex-derivatives","BTCF0:USTF0",1745989171752,0.2102943,95081.0,95080.0,0.9186965]
["bitfinex-derivatives","BTCF0:USTF0",1745989171951,0.2102943,95081.0,95080.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1745989172251,0.2102943,95081.0,95080.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1745989172548,0.2102943,95081.0,95080.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1745989173739,0.2102943,95081.0,95080.0,1.1030965]
["bitfinex-derivatives","BTCF0:USTF0",1745989174057,0.2102912,95083.0,95082.0,0.2102921]
["bitfinex-derivatives","BTCF0:USTF0",1745989174250,0.0311,95084.0,95083.0,0.2102899]
["bitfinex-derivatives","BTCF0:USTF0",1745989174453,0.2413877,95084.0,95083.0,0.5432899]
["bitfinex-derivatives","BTCF0:USTF0",1745989174947,0.0311,95084.0,95083.0,0.5432899]
["bitfinex-derivatives","BTCF0:USTF0",1745989175153,0.2413877,95084.0,95083.0,0.5432899]
["bitfinex-derivatives","BTCF0:USTF0",1745989175351,0.2413877,95084.0,95083.0,0.5442899]
["bitfinex-derivatives","BTCF0:USTF0",1745989175650,0.2102705,95092.0,95091.0,0.2628334]
["bitfinex-derivatives","BTCF0:USTF0",1745989175851,0.2102705,95092.0,95091.0,0.9036334]
["bitfinex-derivatives","BTCF0:USTF0",1745989176244,0.2102705,95092.0,95091.0,0.8510657]
["bitfinex-derivatives","BTCF0:USTF0",1745989176445,0.0323,95094.0,95093.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1745989176644,0.0323,95094.0,95093.0,0.4802678]
["bitfinex-derivatives","BTCF0:USTF0",1745989177054,0.0323,95094.0,95093.0,0.5438678]
["bitfinex-derivatives","BTCF0:USTF0",1745989177251,0.2425656,95094.0,95093.0,0.5438678]
["bitfinex-derivatives","BTCF0:USTF0",1745989179557,0.0323,95094.0,95093.0,0.5438678]
["bitfinex-derivatives","BTCF0:USTF0",1745989179749,0.2425656,95094.0,95093.0,0.5438678]
["bitfinex-derivatives","BTCF0:USTF0",1745989181453,0.2425656,95094.0,95093.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745989185359,0.2425656,95094.0,95093.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745989186061,0.2425656,95094.0,95093.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1745989186262,0.2425656,95094.0,95093.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1745989186465,0.2425656,95094.0,95093.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745989187370,0.2425656,95094.0,95093.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1745989187568,0.2425656,95094.0,95093.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745989188060,0.2425656,95094.0,95093.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1745989188267,0.2425656,95094.0,95093.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1745989191364,0.2425656,95094.0,95093.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1745989191766,0.2102656,95094.0,95093.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1745989192771,0.2411656,95094.0,95093.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1745989192961,0.2102656,95094.0,95093.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1745989193371,0.2102553,95100.0,95099.0,0.2102523]
["bitfinex-derivatives","BTCF0:USTF0",1745989193664,0.2423553,95100.0,95099.0,0.4802523]
["bitfinex-derivatives","BTCF0:USTF0",1745989193865,0.2102634,95096.0,95094.0,0.0525663]
["bitfinex-derivatives","BTCF0:USTF0",1745989194063,0.0321,95095.0,95094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745989194259,0.0321,95095.0,95094.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1745989194457,0.2102656,95095.0,95094.0,0.5434614]
["bitfinex-derivatives","BTCF0:USTF0",1745989195669,0.27059461,95106.0,95105.0,0.2102413]
["bitfinex-derivatives","BTCF0:USTF0",1745989195867,0.2102358,95108.0,95105.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745989196071,0.210231,95110.0,95109.0,0.2102302]
["bitfinex-derivatives","BTCF0:USTF0",1745989196271,0.210231,95110.0,95109.0,0.4402302]
["bitfinex-derivatives","BTCF0:USTF0",1745989196466,0.0525505,95123.0,95109.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1745989196770,0.2102199,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989196957,0.2102199,95117.0,95116.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1745989197770,0.2122199,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989197957,0.2142199,95117.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989198759,0.2142199,95117.0,95116.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989199763,0.2142199,95117.0,95116.0,0.64867184]
["bitfinex-derivatives","BTCF0:USTF0",1745989200863,0.004,95117.0,95116.0,0.85888874]
["bitfinex-derivatives","BTCF0:USTF0",1745989201064,0.2102037,95122.0,95121.0,0.2102056]
["bitfinex-derivatives","BTCF0:USTF0",1745989201265,0.2102037,95122.0,95121.0,0.4802056]
["bitfinex-derivatives","BTCF0:USTF0",1745989201669,0.0318,95124.0,95123.0,0.2102015]
["bitfinex-derivatives","BTCF0:USTF0",1745989201871,0.0318,95124.0,95123.0,0.5002015]
["bitfinex-derivatives","BTCF0:USTF0",1745989202069,0.0312,95134.0,95132.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1745989202265,0.2101804,95133.0,95132.0,0.2101811]
["bitfinex-derivatives","BTCF0:USTF0",1745989202465,0.2101804,95133.0,95132.0,0.3401811]
["bitfinex-derivatives","BTCF0:USTF0",1745989202668,0.2101778,95134.0,95133.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1745989202876,0.001,95136.0,95133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745989203175,0.2101772,95134.0,95133.0,0.360175]
["bitfinex-derivatives","BTCF0:USTF0",1745989203566,0.2101772,95134.0,95133.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745989203760,0.210186,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989203966,0.210186,95130.0,95129.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745989204169,0.210186,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989204679,0.210186,95130.0,95129.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745989204968,0.210186,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989205171,0.210186,95130.0,95129.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745989205370,0.213186,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989205776,0.214186,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989206271,0.336186,95130.0,95129.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745989206475,0.336186,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989206974,0.336186,95130.0,95129.0,0.31369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989207167,0.336186,95130.0,95129.0,0.20369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989207367,0.336186,95130.0,95129.0,0.48369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989207566,0.336186,95130.0,95129.0,0.20369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989207766,0.336186,95130.0,95129.0,0.30369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989207977,0.336186,95130.0,95129.0,0.31369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989208173,0.336186,95130.0,95129.0,0.20369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989208374,0.336186,95130.0,95129.0,0.31369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989208673,0.336186,95130.0,95129.0,0.45369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989208872,0.336186,95130.0,95129.0,0.20369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989209375,0.336186,95130.0,95129.0,0.47369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989209569,0.336186,95130.0,95129.0,0.20369308]
["bitfinex-derivatives","BTCF0:USTF0",1745989210170,0.2101882,95129.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989210370,0.2101971,95125.0,95124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745989210566,0.0525492,95125.0,95110.0,0.06587238]
["bitfinex-derivatives","BTCF0:USTF0",1745989210874,0.0525492,95125.0,95121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989210875,0.2102037,95122.0,95121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989211276,0.3322037,95122.0,95121.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989211471,0.3322037,95122.0,95121.0,0.28378525]
["bitfinex-derivatives","BTCF0:USTF0",1745989215377,0.122,95122.0,95121.0,0.49499115]
["bitfinex-derivatives","BTCF0:USTF0",1745989215968,0.122,95122.0,95121.0,0.49399115]
["bitfinex-derivatives","BTCF0:USTF0",1745989216174,0.2102015,95123.0,95122.0,0.2102037]
["bitfinex-derivatives","BTCF0:USTF0",1745989216366,0.2102015,95123.0,95122.0,0.5536037]
["bitfinex-derivatives","BTCF0:USTF0",1745989217067,0.3322015,95123.0,95122.0,0.5536037]
["bitfinex-derivatives","BTCF0:USTF0",1745989217776,0.3322015,95123.0,95122.0,0.5546037]
["bitfinex-derivatives","BTCF0:USTF0",1745989218082,0.2102015,95123.0,95122.0,0.5546037]
["bitfinex-derivatives","BTCF0:USTF0",1745989218468,0.2102015,95123.0,95122.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1745989218778,0.2102015,95123.0,95122.0,0.5566037]
["bitfinex-derivatives","BTCF0:USTF0",1745989222277,0.2102015,95123.0,95122.0,0.5883037]
["bitfinex-derivatives","BTCF0:USTF0",1745989222481,0.2102015,95123.0,95122.0,0.6515837]
["bitfinex-derivatives","BTCF0:USTF0",1745989224286,0.2102015,95123.0,95122.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745989224579,0.2102015,95123.0,95122.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1745989225386,0.2102015,95123.0,95122.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745989226582,0.0329,95124.0,95122.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1745989226784,0.2101833,95133.0,95132.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1745989227083,0.2627345,95131.0,95130.0,0.2627312]
["bitfinex-derivatives","BTCF0:USTF0",1745989227283,0.2627345,95131.0,95130.0,0.5327312]
["bitfinex-derivatives","BTCF0:USTF0",1745989227483,0.2627345,95131.0,95130.0,0.480185]
["bitfinex-derivatives","BTCF0:USTF0",1745989227689,0.210186,95130.0,95129.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745989227884,0.210186,95130.0,95129.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1745989228077,0.240786,95130.0,95129.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1745989230283,0.240786,95130.0,95129.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1745989230875,0.240786,95130.0,95129.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1745989231075,0.240786,95130.0,95129.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1745989231476,0.240786,95130.0,95129.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1745989231676,0.240786,95130.0,95129.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745989231887,0.271586,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989232283,0.393586,95130.0,95129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989235281,0.393586,95130.0,95118.0,0.2102124]
["bitfinex-derivatives","BTCF0:USTF0",1745989235282,0.0525487,95126.0,95119.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745989235485,0.5710081,95120.0,95119.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1745989236078,0.5710081,95120.0,95119.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745989236292,0.6350081,95120.0,95119.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745989236478,0.6651081,95120.0,95119.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1745989237191,0.7871081,95120.0,95119.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745989237488,0.7871081,95120.0,95119.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1745989238078,0.7871081,95120.0,95119.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1745989238284,0.7871081,95120.0,95119.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1745989240388,0.7871081,95120.0,95119.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1745989240590,0.7871081,95120.0,95119.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1745989240790,0.7871081,95120.0,95119.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1745989243297,1.1479081,95120.0,95119.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1745989243985,1.1479081,95120.0,95119.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1745989244182,1.1479081,95120.0,95119.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1745989244893,1.1479081,95120.0,95119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1745989245086,1.1479081,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989245389,1.2530401,95120.0,95119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989245591,1.2530401,95120.0,95100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745989245592,0.2102368,95107.0,95100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745989245781,0.2102501,95102.0,95100.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745989245986,0.2102501,95102.0,95101.0,0.2408498]
["bitfinex-derivatives","BTCF0:USTF0",1745989246196,0.5710501,95102.0,95101.0,0.53320803]
["bitfinex-derivatives","BTCF0:USTF0",1745989246493,0.5710501,95102.0,95101.0,0.35415823]
["bitfinex-derivatives","BTCF0:USTF0",1745989246895,0.6028501,95102.0,95101.0,0.35415823]
["bitfinex-derivatives","BTCF0:USTF0",1745989247095,0.6028501,95102.0,95101.0,0.35715823]
["bitfinex-derivatives","BTCF0:USTF0",1745989247297,0.6028501,95102.0,95101.0,0.32795823]
["bitfinex-derivatives","BTCF0:USTF0",1745989247795,0.6028501,95102.0,95101.0,0.32595823]
["bitfinex-derivatives","BTCF0:USTF0",1745989247996,0.6028501,95102.0,95101.0,0.32795823]
["bitfinex-derivatives","BTCF0:USTF0",1745989249094,0.9636501,95102.0,95101.0,0.32495823]
["bitfinex-derivatives","BTCF0:USTF0",1745989249287,0.9636501,95102.0,95101.0,0.32795823]
["bitfinex-derivatives","BTCF0:USTF0",1745989249894,0.9636501,95102.0,95101.0,0.32495823]
["bitfinex-derivatives","BTCF0:USTF0",1745989250096,0.9636501,95102.0,95101.0,0.32795823]
["bitfinex-derivatives","BTCF0:USTF0",1745989250483,0.9636501,95102.0,95101.0,0.32595823]
["bitfinex-derivatives","BTCF0:USTF0",1745989250691,0.9636501,95102.0,95101.0,0.29735823]
["bitfinex-derivatives","BTCF0:USTF0",1745989250896,0.9636501,95102.0,95101.0,0.05735823]
["bitfinex-derivatives","BTCF0:USTF0",1745989251093,1.0856501,95102.0,95101.0,0.05735823]
["bitfinex-derivatives","BTCF0:USTF0",1745989251896,0.8436,95102.0,95101.0,0.37660833]
["bitfinex-derivatives","BTCF0:USTF0",1745989252087,0.7216,95102.0,95101.0,0.37660833]
["bitfinex-derivatives","BTCF0:USTF0",1745989252593,0.9318479,95102.0,95101.0,0.37660833]
["bitfinex-derivatives","BTCF0:USTF0",1745989252792,0.9318479,95102.0,95101.0,0.37560833]
["bitfinex-derivatives","BTCF0:USTF0",1745989253799,0.9318479,95102.0,95101.0,0.16535823]
["bitfinex-derivatives","BTCF0:USTF0",1745989254300,0.9318479,95102.0,95101.0,0.44040833]
["bitfinex-derivatives","BTCF0:USTF0",1745989258398,0.9318479,95102.0,95101.0,0.43840833]
["bitfinex-derivatives","BTCF0:USTF0",1745989258600,0.9318479,95102.0,95101.0,0.44040833]
["bitfinex-derivatives","BTCF0:USTF0",1745989258798,0.9318479,95102.0,95101.0,0.43940833]
["bitfinex-derivatives","BTCF0:USTF0",1745989259001,0.9318479,95102.0,95101.0,0.44040833]
["bitfinex-derivatives","BTCF0:USTF0",1745989259397,0.9318479,95102.0,95101.0,0.43940833]
["bitfinex-derivatives","BTCF0:USTF0",1745989259597,0.9318479,95102.0,95101.0,0.44040833]
["bitfinex-derivatives","BTCF0:USTF0",1745989259998,0.9318479,95102.0,95101.0,0.23015823]
["bitfinex-derivatives","BTCF0:USTF0",1745989272399,0.9621479,95102.0,95101.0,0.19805823]
["bitfinex-derivatives","BTCF0:USTF0",1745989272602,0.9621479,95102.0,95101.0,0.05535823]
["bitfinex-derivatives","BTCF0:USTF0",1745989272795,0.9621479,95102.0,95101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745989273295,1.1892999,95102.0,95101.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745989273893,1.1892999,95102.0,95101.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1745989275499,1.1892999,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745989276205,1.1912999,95102.0,95101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745989276409,0.2102567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745989277203,0.3632567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745989278705,0.3642567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745989279013,1.0858567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745989284918,1.1184567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745989287013,1.1184567,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989287014,1.2236127,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989291212,1.6380127,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989297016,1.5328567,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989297212,1.6380127,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989305524,0.9164127,95098.0,95097.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989305723,0.13169454,95090.0,95080.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745989305931,0.5710943,95081.0,95080.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745989307129,0.6930943,95081.0,95080.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745989308326,0.6930943,95081.0,95080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745989309332,0.6930943,95081.0,95080.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745989309533,0.6930943,95081.0,95080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745989311634,1.0538943,95081.0,95080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745989312227,0.3322943,95081.0,95080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745989312427,1.0538943,95081.0,95080.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745989316722,1.0538943,95081.0,95080.0,0.0065217]
["bitfinex-derivatives","BTCF0:USTF0",1745989316923,0.2103032,95077.0,95076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1745989317118,0.2103032,95077.0,95076.0,0.08282982]
["bitfinex-derivatives","BTCF0:USTF0",1745989317731,0.9319032,95077.0,95076.0,0.08282982]
["bitfinex-derivatives","BTCF0:USTF0",1745989318129,1.0539032,95077.0,95076.0,0.08482982]
["bitfinex-derivatives","BTCF0:USTF0",1745989318521,1.0539032,95077.0,95076.0,0.08582982]
["bitfinex-derivatives","BTCF0:USTF0",1745989319128,0.210343,95059.0,95058.0,0.13749387]
["bitfinex-derivatives","BTCF0:USTF0",1745989319332,0.931943,95059.0,95058.0,0.41749387]
["bitfinex-derivatives","BTCF0:USTF0",1745989319532,0.931943,95059.0,95058.0,0.77269387]
["bitfinex-derivatives","BTCF0:USTF0",1745989319932,0.931943,95059.0,95058.0,0.82599151]
["bitfinex-derivatives","BTCF0:USTF0",1745989320130,0.931943,95059.0,95058.0,0.81049764]
["bitfinex-derivatives","BTCF0:USTF0",1745989320429,0.931943,95059.0,95058.0,0.87409764]
["bitfinex-derivatives","BTCF0:USTF0",1745989320629,0.571143,95059.0,95058.0,0.87409764]
["bitfinex-derivatives","BTCF0:USTF0",1745989320936,0.571143,95059.0,95058.0,0.87909764]
["bitfinex-derivatives","BTCF0:USTF0",1745989321430,0.571143,95059.0,95058.0,0.88409764]
["bitfinex-derivatives","BTCF0:USTF0",1745989322625,0.571143,95059.0,95058.0,0.6420473]
["bitfinex-derivatives","BTCF0:USTF0",1745989322936,0.210343,95059.0,95058.0,0.6420473]
["bitfinex-derivatives","BTCF0:USTF0",1745989323128,0.571143,95059.0,95058.0,0.5200473]
["bitfinex-derivatives","BTCF0:USTF0",1745989326640,0.571143,95059.0,95058.0,0.4148473]
["bitfinex-derivatives","BTCF0:USTF0",1745989326837,0.571143,95059.0,95058.0,0.40689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989327442,0.571143,95059.0,95058.0,0.40189764]
["bitfinex-derivatives","BTCF0:USTF0",1745989327738,0.571143,95059.0,95058.0,0.40689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989327941,0.571143,95059.0,95058.0,0.40589764]
["bitfinex-derivatives","BTCF0:USTF0",1745989328341,0.571143,95059.0,95058.0,0.40389764]
["bitfinex-derivatives","BTCF0:USTF0",1745989328543,0.571143,95059.0,95058.0,0.40289764]
["bitfinex-derivatives","BTCF0:USTF0",1745989329041,0.571143,95059.0,95058.0,0.39989764]
["bitfinex-derivatives","BTCF0:USTF0",1745989329245,0.571143,95059.0,95058.0,0.40189764]
["bitfinex-derivatives","BTCF0:USTF0",1745989329538,0.571143,95059.0,95058.0,0.39889764]
["bitfinex-derivatives","BTCF0:USTF0",1745989329744,0.571143,95059.0,95058.0,0.40089764]
["bitfinex-derivatives","BTCF0:USTF0",1745989331151,0.931943,95059.0,95058.0,0.23513899]
["bitfinex-derivatives","BTCF0:USTF0",1745989331445,0.931943,95059.0,95058.0,0.11989764]
["bitfinex-derivatives","BTCF0:USTF0",1745989331846,0.931943,95059.0,95058.0,0.11689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989334047,0.931943,95059.0,95058.0,0.40689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989334245,0.931943,95059.0,95058.0,0.11689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989334543,0.931943,95059.0,95058.0,0.38689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989335143,0.210343,95059.0,95058.0,0.38689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989335343,0.931943,95059.0,95058.0,0.38689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989335938,0.931943,95059.0,95058.0,0.11689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989339743,0.931943,95059.0,95058.0,0.37689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989340041,0.931943,95059.0,95058.0,0.11689764]
["bitfinex-derivatives","BTCF0:USTF0",1745989341146,0.931943,95059.0,95058.0,0.05329764]
["bitfinex-derivatives","BTCF0:USTF0",1745989341351,0.2103474,95057.0,95056.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1745989341940,0.2735474,95057.0,95056.0,0.10157797]
["bitfinex-derivatives","BTCF0:USTF0",1745989342342,0.9951474,95057.0,95056.0,0.10157797]
["bitfinex-derivatives","BTCF0:USTF0",1745989343251,0.9951474,95057.0,95056.0,0.15474141]
["bitfinex-derivatives","BTCF0:USTF0",1745989354354,0.2735474,95057.0,95056.0,0.15474141]
["bitfinex-derivatives","BTCF0:USTF0",1745989354657,0.9951474,95057.0,95056.0,0.15474141]
["bitfinex-derivatives","BTCF0:USTF0",1745989355451,0.2735474,95057.0,95056.0,0.15474141]
["bitfinex-derivatives","BTCF0:USTF0",1745989355645,0.9951474,95057.0,95056.0,0.15474141]
["bitfinex-derivatives","BTCF0:USTF0",1745989359051,0.2735474,95057.0,95056.0,0.15474141]
["bitfinex-derivatives","BTCF0:USTF0",1745989359247,0.9951474,95057.0,95056.0,0.15474141]
["bitfinex-derivatives","BTCF0:USTF0",1745989367451,0.9951474,95057.0,95056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989367651,0.2103519,95055.0,95054.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745989367853,0.2103519,95055.0,95054.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745989368854,0.9319519,95055.0,95054.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1745989369159,0.9319519,95055.0,95054.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1745989369353,0.9319519,95055.0,95054.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745989369653,0.9319519,95055.0,95054.0,0.12770153]
["bitfinex-derivatives","BTCF0:USTF0",1745989373260,0.9319519,95055.0,95054.0,0.06420153]
["bitfinex-derivatives","BTCF0:USTF0",1745989374059,1.0539519,95055.0,95054.0,0.05420153]
["bitfinex-derivatives","BTCF0:USTF0",1745989378362,0.3323519,95055.0,95054.0,0.05420153]
["bitfinex-derivatives","BTCF0:USTF0",1745989378563,1.0539519,95055.0,95054.0,0.05420153]
["bitfinex-derivatives","BTCF0:USTF0",1745989381567,0.3323519,95055.0,95054.0,0.05420153]
["bitfinex-derivatives","BTCF0:USTF0",1745989381769,1.0539519,95055.0,95054.0,0.05420153]
["bitfinex-derivatives","BTCF0:USTF0",1745989388174,0.2103718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745989388376,0.5711718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745989388967,0.6334718,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989389269,0.7554718,95046.0,95045.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989389467,0.7554718,95046.0,95018.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1745989389468,0.2103917,95037.0,95036.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989389672,0.5711917,95037.0,95036.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989389871,0.5711917,95037.0,95036.0,0.05383538]
["bitfinex-derivatives","BTCF0:USTF0",1745989390170,0.6931917,95037.0,95036.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989390373,0.2104094,95029.0,95028.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745989390672,0.5712094,95029.0,95028.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1745989390868,0.5712094,95029.0,95028.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1745989391063,0.5712094,95029.0,95028.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745989391263,0.6043094,95029.0,95028.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1745989391969,0.6043094,95029.0,95028.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1745989392865,0.6053094,95029.0,95028.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1745989399771,0.6053094,95029.0,95028.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1745989399977,0.6053094,95029.0,95028.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745989400363,0.6053094,95029.0,95028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1745989402073,0.2104116,95028.0,95027.0,0.05511908]
["bitfinex-derivatives","BTCF0:USTF0",1745989402277,0.2721116,95028.0,95027.0,0.05511908]
["bitfinex-derivatives","BTCF0:USTF0",1745989402478,0.3040116,95028.0,95027.0,0.05511908]
["bitfinex-derivatives","BTCF0:USTF0",1745989403173,0.3050116,95028.0,95027.0,0.06011908]
["bitfinex-derivatives","BTCF0:USTF0",1745989403679,0.3050116,95028.0,95027.0,0.06411908]
["bitfinex-derivatives","BTCF0:USTF0",1745989404991,0.3050116,95028.0,95027.0,0.01057849]
["bitfinex-derivatives","BTCF0:USTF0",1745989405166,0.4270116,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989405477,0.5322436,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989405674,0.2104227,95023.0,95022.0,0.00129925]
["bitfinex-derivatives","BTCF0:USTF0",1745989405878,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745989406177,0.6932382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745989406768,0.7549382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745989407369,0.7549382,95016.0,95015.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1745989408475,0.7559382,95016.0,95015.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1745989409572,0.7559382,95016.0,95015.0,0.06112278]
["bitfinex-derivatives","BTCF0:USTF0",1745989412188,0.7559382,95016.0,95015.0,0.00805246]
["bitfinex-derivatives","BTCF0:USTF0",1745989412490,0.7559382,95016.0,95015.0,0.05773852]
["bitfinex-derivatives","BTCF0:USTF0",1745989412683,0.7559382,95016.0,95015.0,0.00505246]
["bitfinex-derivatives","BTCF0:USTF0",1745989412875,0.7559382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745989413074,0.7549382,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745989413688,0.3941382,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745989413887,1.1167382,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745989414985,1.1167382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745989415585,1.1177382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745989416483,1.1177382,95016.0,95015.0,0.05383981]
["bitfinex-derivatives","BTCF0:USTF0",1745989417077,0.9957382,95016.0,95015.0,0.05383981]
["bitfinex-derivatives","BTCF0:USTF0",1745989418178,0.9643382,95016.0,95015.0,0.05383981]
["bitfinex-derivatives","BTCF0:USTF0",1745989420276,0.9643382,95016.0,95015.0,0.29383981]
["bitfinex-derivatives","BTCF0:USTF0",1745989430185,0.7236,95016.0,95015.0,0.62628021]
["bitfinex-derivatives","BTCF0:USTF0",1745989430387,0.9340382,95016.0,95015.0,0.73152421]
["bitfinex-derivatives","BTCF0:USTF0",1745989430583,0.2104218,95024.0,95023.0,0.2630178]
["bitfinex-derivatives","BTCF0:USTF0",1745989430787,0.2104218,95024.0,95023.0,0.4504132]
["bitfinex-derivatives","BTCF0:USTF0",1745989430984,0.2104218,95024.0,95023.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745989431179,0.2104218,95024.0,95023.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745989431889,0.2124218,95024.0,95023.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745989432087,0.2124218,95024.0,95023.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745989432088,0.2154218,95024.0,95023.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745989432281,0.2134218,95024.0,95023.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745989432479,0.2154218,95024.0,95023.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745989432885,0.2124218,95024.0,95023.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745989434092,0.2104218,95024.0,95023.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1745989434594,0.2104218,95024.0,95023.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745989435198,0.2104218,95024.0,95023.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745989435696,0.2114218,95024.0,95023.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1745989437089,0.2114218,95024.0,95023.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1745989437893,0.2104218,95024.0,95023.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1745989438692,0.2104218,95024.0,95023.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1745989439090,0.2104218,95024.0,95023.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1745989439485,0.2104218,95024.0,95023.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1745989440193,0.2104218,95024.0,95023.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745989440691,0.2433218,95024.0,95023.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1745989441086,0.2433218,95024.0,95023.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1745989441285,0.2433218,95024.0,95023.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745989441486,0.6041218,95024.0,95023.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745989441686,0.6041218,95024.0,95010.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745989441687,0.2104382,95016.0,95010.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745989441888,0.2104382,95016.0,95015.0,0.28383981]
["bitfinex-derivatives","BTCF0:USTF0",1745989442487,0.2733382,95016.0,95015.0,0.28383981]
["bitfinex-derivatives","BTCF0:USTF0",1745989442895,0.2733382,95016.0,95015.0,0.28483981]
["bitfinex-derivatives","BTCF0:USTF0",1745989443996,0.2733382,95016.0,95015.0,0.28683981]
["bitfinex-derivatives","BTCF0:USTF0",1745989444388,0.2733382,95016.0,95015.0,0.28383981]
["bitfinex-derivatives","BTCF0:USTF0",1745989444596,0.2733382,95016.0,95015.0,0.28483981]
["bitfinex-derivatives","BTCF0:USTF0",1745989445195,0.3953382,95016.0,95015.0,0.28483981]
["bitfinex-derivatives","BTCF0:USTF0",1745989446193,0.3963382,95016.0,95015.0,0.28483981]
["bitfinex-derivatives","BTCF0:USTF0",1745989446591,0.7571382,95016.0,95015.0,0.28483981]
["bitfinex-derivatives","BTCF0:USTF0",1745989446901,0.7571382,95016.0,95015.0,0.05483981]
["bitfinex-derivatives","BTCF0:USTF0",1745989447098,0.2104648,95004.0,95001.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1745989447292,0.2104648,95004.0,95003.0,0.05939037]
["bitfinex-derivatives","BTCF0:USTF0",1745989448004,0.2750648,95004.0,95003.0,0.05939037]
["bitfinex-derivatives","BTCF0:USTF0",1745989448497,0.2104714,95001.0,95000.0,0.1952425]
["bitfinex-derivatives","BTCF0:USTF0",1745989448801,0.2104714,95001.0,95000.0,0.4552425]
["bitfinex-derivatives","BTCF0:USTF0",1745989448994,0.2104714,95001.0,95000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745989449800,0.0656,95004.0,95000.0,0.31356112]
["bitfinex-derivatives","BTCF0:USTF0",1745989450095,0.001,95004.0,95003.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1745989450301,0.001,95004.0,95003.0,0.450467]
["bitfinex-derivatives","BTCF0:USTF0",1745989450506,0.001,95004.0,95003.0,0.55572699]
["bitfinex-derivatives","BTCF0:USTF0",1745989450703,0.2114648,95004.0,95003.0,0.55572699]
["bitfinex-derivatives","BTCF0:USTF0",1745989450897,0.001,95004.0,95003.0,0.58782699]
["bitfinex-derivatives","BTCF0:USTF0",1745989451200,0.2104603,95007.0,95006.0,0.2104603]
["bitfinex-derivatives","BTCF0:USTF0",1745989451500,0.2104603,95007.0,95006.0,0.8112603]
["bitfinex-derivatives","BTCF0:USTF0",1745989451700,0.2104603,95007.0,95006.0,0.91651629]
["bitfinex-derivatives","BTCF0:USTF0",1745989452199,0.2104603,95007.0,95006.0,1.03851629]
["bitfinex-derivatives","BTCF0:USTF0",1745989452595,0.2104513,95011.0,95010.0,0.2104515]
["bitfinex-derivatives","BTCF0:USTF0",1745989452795,0.2104513,95011.0,95010.0,0.4504515]
["bitfinex-derivatives","BTCF0:USTF0",1745989453105,0.2104461,95013.0,95012.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1745989453398,0.2104461,95013.0,95012.0,0.4804471]
["bitfinex-derivatives","BTCF0:USTF0",1745989453593,0.2104461,95013.0,95012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745989454302,0.2417461,95013.0,95012.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745989454899,0.2417461,95013.0,95012.0,0.6024471]
["bitfinex-derivatives","BTCF0:USTF0",1745989455200,0.2437461,95013.0,95012.0,0.6034471]
["bitfinex-derivatives","BTCF0:USTF0",1745989455406,0.2437461,95013.0,95012.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745989457002,0.2437461,95013.0,95012.0,0.6034471]
["bitfinex-derivatives","BTCF0:USTF0",1745989457191,0.2437461,95013.0,95012.0,0.4814471]
["bitfinex-derivatives","BTCF0:USTF0",1745989457393,0.2437461,95013.0,95012.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745989457793,0.2437461,95013.0,95012.0,0.4814471]
["bitfinex-derivatives","BTCF0:USTF0",1745989458091,0.2437461,95013.0,95012.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745989465711,0.2437461,95013.0,95012.0,0.4814471]
["bitfinex-derivatives","BTCF0:USTF0",1745989465912,0.0333,95013.0,95012.0,0.4814471]
["bitfinex-derivatives","BTCF0:USTF0",1745989466109,0.0333,95013.0,95012.0,0.6034471]
["bitfinex-derivatives","BTCF0:USTF0",1745989467303,0.2437448,95013.0,95012.0,0.6034471]
["bitfinex-derivatives","BTCF0:USTF0",1745989470014,0.2437448,95013.0,95012.0,0.6364471]
["bitfinex-derivatives","BTCF0:USTF0",1745989471715,0.2417448,95013.0,95012.0,0.6354471]
["bitfinex-derivatives","BTCF0:USTF0",1745989471916,0.2427448,95013.0,95012.0,0.6354471]
["bitfinex-derivatives","BTCF0:USTF0",1745989473802,0.2427448,95013.0,95012.0,0.6364471]
["bitfinex-derivatives","BTCF0:USTF0",1745989478718,0.2427448,95013.0,95012.0,0.6034471]
["bitfinex-derivatives","BTCF0:USTF0",1745989480714,0.2427448,95013.0,95012.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1745989481114,0.2427448,95013.0,95012.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745989483115,0.3647448,95013.0,95012.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745989483714,0.3647448,95013.0,95012.0,0.12056218]
["bitfinex-derivatives","BTCF0:USTF0",1745989483909,0.3647448,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989484613,0.0912456,95013.0,95012.0,0.4514471]
["bitfinex-derivatives","BTCF0:USTF0",1745989485017,0.3016904,95013.0,95012.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745989485322,0.2104448,95013.0,95012.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745989485514,0.0015,95045.0,95012.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1745989485715,0.2104214,95025.0,95024.0,0.2104196]
["bitfinex-derivatives","BTCF0:USTF0",1745989485915,0.2104249,95023.0,95022.0,0.2104238]
["bitfinex-derivatives","BTCF0:USTF0",1745989486116,0.2104249,95023.0,95022.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745989486318,0.2410249,95023.0,95022.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1745989486725,0.2410249,95023.0,95022.0,0.4036249]
["bitfinex-derivatives","BTCF0:USTF0",1745989486918,0.2410249,95023.0,95022.0,0.4353249]
["bitfinex-derivatives","BTCF0:USTF0",1745989487314,0.2440249,95023.0,95022.0,0.4353249]
["bitfinex-derivatives","BTCF0:USTF0",1745989487619,0.0366,95023.0,95022.0,0.4363249]
["bitfinex-derivatives","BTCF0:USTF0",1745989487814,0.2470227,95023.0,95022.0,0.4363249]
["bitfinex-derivatives","BTCF0:USTF0",1745989488519,0.2440227,95023.0,95022.0,0.4353249]
["bitfinex-derivatives","BTCF0:USTF0",1745989488827,0.2460227,95023.0,95022.0,0.4363249]
["bitfinex-derivatives","BTCF0:USTF0",1745989489219,0.2154227,95023.0,95022.0,0.4363249]
["bitfinex-derivatives","BTCF0:USTF0",1745989489521,0.2144227,95023.0,95022.0,0.4363249]
["bitfinex-derivatives","BTCF0:USTF0",1745989489921,0.004,95023.0,95022.0,0.4363249]
["bitfinex-derivatives","BTCF0:USTF0",1745989490124,0.2124227,95023.0,95022.0,0.4363249]
["bitfinex-derivatives","BTCF0:USTF0",1745989490422,0.2104227,95023.0,95022.0,0.4363249]
["bitfinex-derivatives","BTCF0:USTF0",1745989492722,0.0316,95024.0,95023.0,0.2104227]
["bitfinex-derivatives","BTCF0:USTF0",1745989492920,0.2420205,95024.0,95023.0,0.5320227]
["bitfinex-derivatives","BTCF0:USTF0",1745989494227,0.2420205,95024.0,95023.0,0.5330227]
["bitfinex-derivatives","BTCF0:USTF0",1745989495625,0.0316,95024.0,95023.0,0.5330227]
["bitfinex-derivatives","BTCF0:USTF0",1745989496930,0.2420205,95024.0,95023.0,0.5330227]
["bitfinex-derivatives","BTCF0:USTF0",1745989498423,0.0316,95024.0,95023.0,0.5330227]
["bitfinex-derivatives","BTCF0:USTF0",1745989498924,0.2420205,95024.0,95023.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745989499630,0.2420205,95024.0,95023.0,0.5330227]
["bitfinex-derivatives","BTCF0:USTF0",1745989500232,0.2420205,95024.0,95023.0,0.5320227]
["bitfinex-derivatives","BTCF0:USTF0",1745989500531,0.2420205,95024.0,95023.0,0.5330227]
["bitfinex-derivatives","BTCF0:USTF0",1745989500835,0.2420205,95024.0,95023.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745989501023,0.2420205,95024.0,95023.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1745989502732,0.2420205,95024.0,95023.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745989503522,0.2420205,95024.0,95023.0,0.5018227]
["bitfinex-derivatives","BTCF0:USTF0",1745989503926,0.2420205,95024.0,95023.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745989505333,0.2430205,95024.0,95023.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745989505727,0.2440205,95024.0,95023.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1745989506727,0.0336,95024.0,95023.0,0.5018227]
["bitfinex-derivatives","BTCF0:USTF0",1745989507231,0.33105912,95042.0,95023.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1745989507430,0.00456893,95041.0,95040.0,0.2103851]
["bitfinex-derivatives","BTCF0:USTF0",1745989507626,0.00456893,95041.0,95040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989507627,0.2103828,95041.0,95040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989507827,0.2103873,95039.0,95038.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1745989508140,0.0015,95045.0,95038.0,0.35542]
["bitfinex-derivatives","BTCF0:USTF0",1745989508335,0.2103873,95039.0,95038.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1745989508633,0.2103873,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745989509441,0.2103873,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745989510341,0.2113873,95039.0,95038.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745989511039,0.2738873,95039.0,95038.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745989511235,0.2728873,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745989511442,0.2728873,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745989512433,0.2728873,95039.0,95038.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1745989512636,0.2728873,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745989514030,0.2728873,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745989514242,0.2728873,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745989515837,0.2728873,95039.0,95038.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1745989516034,0.2728873,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745989516241,0.2728873,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745989516443,0.2738873,95039.0,95038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745989516940,0.2748873,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745989517242,0.2748873,95039.0,95038.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745989517442,0.2738873,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745989517641,0.2748873,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745989519540,0.2748873,95039.0,95038.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745989519747,0.2748873,95039.0,95038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745989521539,0.2103983,95034.0,95033.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1745989522039,0.2103983,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989522245,0.3323983,95034.0,95033.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1745989522442,0.3953983,95034.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989522638,0.3953983,95034.0,95033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745989523142,0.3953983,95034.0,95033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989524137,0.2104072,95030.0,95029.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745989524338,0.2104249,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989524538,0.2104249,95022.0,95021.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745989524745,0.3156649,95022.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989524946,0.2104471,95012.0,95011.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745989525245,0.3324471,95012.0,95011.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745989525839,0.3958471,95012.0,95011.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745989526034,0.3958471,95012.0,95011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745989526544,0.3968471,95012.0,95011.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1745989526939,0.3968471,95012.0,95011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745989526940,0.3958471,95012.0,95011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745989527144,0.2748471,95012.0,95011.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1745989527943,0.2748471,95012.0,95011.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745989528644,0.2748471,95012.0,95011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745989528844,0.2748471,95012.0,95011.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1745989529050,0.2738471,95012.0,95011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745989529249,0.3958471,95012.0,95011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745989529449,0.3958471,95012.0,95011.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745989530243,0.2738471,95012.0,95011.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745989531439,0.2738471,95012.0,95011.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1745989532348,0.2738471,95012.0,95011.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745989533849,0.2738471,95012.0,95011.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745989534049,0.2738471,95012.0,95011.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745989540552,0.2738471,95012.0,95011.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1745989540747,0.2738471,95012.0,95011.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1745989541149,0.3958471,95012.0,95011.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745989541453,0.3958471,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989541641,0.2104603,95006.0,95005.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745989542142,0.2104626,95005.0,95004.0,0.00157891]
["bitfinex-derivatives","BTCF0:USTF0",1745989542348,0.2104803,94997.0,94988.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1745989542549,0.2104803,94997.0,94996.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745989543151,0.3324803,94997.0,94996.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1745989543542,0.3324803,94997.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989543743,0.122,94997.0,94996.0,0.88182932]
["bitfinex-derivatives","BTCF0:USTF0",1745989543948,0.123,94997.0,94996.0,0.88482932]
["bitfinex-derivatives","BTCF0:USTF0",1745989544152,0.001,94997.0,94996.0,0.88782932]
["bitfinex-derivatives","BTCF0:USTF0",1745989544751,0.001,94997.0,94996.0,0.95154932]
["bitfinex-derivatives","BTCF0:USTF0",1745989545844,0.001,94997.0,94996.0,1.01704932]
["bitfinex-derivatives","BTCF0:USTF0",1745989548658,0.2114803,94997.0,94996.0,1.01704932]
["bitfinex-derivatives","BTCF0:USTF0",1745989549548,0.2114803,94997.0,94996.0,0.65624932]
["bitfinex-derivatives","BTCF0:USTF0",1745989549743,0.2114803,94997.0,94996.0,1.01704932]
["bitfinex-derivatives","BTCF0:USTF0",1745989550148,0.2114803,94997.0,94996.0,1.13904932]
["bitfinex-derivatives","BTCF0:USTF0",1745989550553,0.2114803,94997.0,94996.0,0.86484682]
["bitfinex-derivatives","BTCF0:USTF0",1745989551257,0.2424803,94997.0,94996.0,0.71054682]
["bitfinex-derivatives","BTCF0:USTF0",1745989551858,0.4134006,95033.0,94996.0,0.71054682]
["bitfinex-derivatives","BTCF0:USTF0",1745989552167,0.2630698,95008.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989552454,0.2630698,95008.0,95007.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745989552652,0.2940698,95008.0,95007.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745989552853,0.2414559,95008.0,95007.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745989553659,0.2414559,95008.0,95007.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745989553855,0.2414559,95008.0,95007.0,0.8022581]
["bitfinex-derivatives","BTCF0:USTF0",1745989554456,0.2414559,95008.0,95007.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745989555763,0.2414559,95008.0,95007.0,0.8022581]
["bitfinex-derivatives","BTCF0:USTF0",1745989555959,0.2414559,95008.0,95007.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1745989556667,0.2414559,95008.0,95007.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1745989556867,0.2414559,95008.0,95007.0,0.8640581]
["bitfinex-derivatives","BTCF0:USTF0",1745989557964,0.2414559,95008.0,95007.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1745989560966,0.2741559,95008.0,95007.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1745989561170,0.3961559,95008.0,95007.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1745989561857,0.153,95008.0,95007.0,0.8337581]
["bitfinex-derivatives","BTCF0:USTF0",1745989562056,0.122,95008.0,95007.0,0.8337581]
["bitfinex-derivatives","BTCF0:USTF0",1745989562263,0.2104553,95010.0,95009.0,0.2104479]
["bitfinex-derivatives","BTCF0:USTF0",1745989562465,0.0304,95020.0,95010.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745989562666,0.2630283,95024.0,95023.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1745989562866,0.2104315,95021.0,95020.0,0.2104293]
["bitfinex-derivatives","BTCF0:USTF0",1745989563070,0.16787505,95021.0,95020.0,0.5026293]
["bitfinex-derivatives","BTCF0:USTF0",1745989563269,0.05418346,95026.0,95023.0,0.2104206]
["bitfinex-derivatives","BTCF0:USTF0",1745989563469,0.2104183,95025.0,95024.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1745989563773,0.2104183,95025.0,95024.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745989564366,0.2104183,95025.0,95024.0,0.16796152]
["bitfinex-derivatives","BTCF0:USTF0",1745989564567,0.2421183,95025.0,95024.0,0.16796152]
["bitfinex-derivatives","BTCF0:USTF0",1745989565675,0.2104227,95023.0,95022.0,0.208346]
["bitfinex-derivatives","BTCF0:USTF0",1745989565881,0.2104227,95023.0,95022.0,0.438346]
["bitfinex-derivatives","BTCF0:USTF0",1745989566173,0.2104227,95023.0,95022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989566570,0.2104227,95023.0,95022.0,0.4404249]
["bitfinex-derivatives","BTCF0:USTF0",1745989566765,0.2164227,95023.0,95022.0,0.4414249]
["bitfinex-derivatives","BTCF0:USTF0",1745989567374,0.2144227,95023.0,95022.0,0.4424249]
["bitfinex-derivatives","BTCF0:USTF0",1745989568069,0.2144227,95023.0,95022.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745989568277,0.2467227,95023.0,95022.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745989568468,0.2437227,95023.0,95022.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1745989568668,0.2437227,95023.0,95022.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745989569475,0.2427227,95023.0,95022.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1745989570289,0.2427227,95023.0,95022.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745989571679,0.2427227,95023.0,95022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745989572079,0.3647227,95023.0,95022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745989572586,0.3647227,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745989573185,0.3647227,95023.0,95022.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745989573388,0.3657227,95023.0,95022.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745989573587,0.3657227,95023.0,95022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989574500,0.2104404,95015.0,95014.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745989574683,0.2104404,95015.0,95014.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745989575289,0.2726404,95015.0,95014.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745989576299,0.2726404,95015.0,95014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745989577190,0.2726404,95015.0,95014.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745989577391,0.2726404,95015.0,95014.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1745989577881,0.2726404,95015.0,95014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745989578797,0.2726404,95015.0,95014.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1745989579290,0.2726404,95015.0,95014.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1745989579497,0.2726404,95015.0,95014.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1745989579996,0.2726404,95015.0,95014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745989580295,0.3946404,95015.0,95014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745989581696,0.3956404,95015.0,95014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745989582195,0.3956404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989582397,0.3956404,95015.0,95014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1745989583498,0.3966404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989584001,0.3956404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989584191,0.3966404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989588685,0.3966404,95015.0,95014.0,0.2204426]
["bitfinex-derivatives","BTCF0:USTF0",1745989588886,0.3966404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989589087,0.2746404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989589585,0.2736404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989589993,0.2746404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989591090,0.2424404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989591295,0.2124404,95015.0,95014.0,0.2204426]
["bitfinex-derivatives","BTCF0:USTF0",1745989591796,0.2124404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989592006,0.2114404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989592190,0.2743404,95015.0,95014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745989593807,0.0526116,95013.0,95010.0,0.27557213]
["bitfinex-derivatives","BTCF0:USTF0",1745989594002,0.2104493,95011.0,95010.0,0.54557213]
["bitfinex-derivatives","BTCF0:USTF0",1745989594493,0.2753493,95011.0,95010.0,0.54557213]
["bitfinex-derivatives","BTCF0:USTF0",1745989594891,0.2753493,95011.0,95010.0,0.75602363]
["bitfinex-derivatives","BTCF0:USTF0",1745989595103,0.2753493,95011.0,95010.0,0.87902363]
["bitfinex-derivatives","BTCF0:USTF0",1745989595603,0.2753493,95011.0,95010.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1745989596191,0.2753493,95011.0,95010.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745989596600,0.2753493,95011.0,95010.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745989596809,0.2753493,95011.0,95010.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1745989597108,0.2753493,95011.0,95010.0,0.9950515]
["bitfinex-derivatives","BTCF0:USTF0",1745989598095,0.2753493,95011.0,95010.0,0.8730515]
["bitfinex-derivatives","BTCF0:USTF0",1745989604711,0.2104342,95018.0,95017.0,0.2104317]
["bitfinex-derivatives","BTCF0:USTF0",1745989604913,0.0109871,95022.0,95021.0,0.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1745989605209,0.0303,95023.0,95022.0,0.2104249]
["bitfinex-derivatives","BTCF0:USTF0",1745989605505,0.0303,95023.0,95022.0,0.4804249]
["bitfinex-derivatives","BTCF0:USTF0",1745989605705,0.0303,95023.0,95022.0,0.5439249]
["bitfinex-derivatives","BTCF0:USTF0",1745989606098,0.0303,95023.0,95022.0,0.6659249]
["bitfinex-derivatives","BTCF0:USTF0",1745989606498,0.0333,95023.0,95022.0,0.6669249]
["bitfinex-derivatives","BTCF0:USTF0",1745989607806,0.0333,95023.0,95022.0,0.6679249]
["bitfinex-derivatives","BTCF0:USTF0",1745989608115,0.0303,95023.0,95022.0,0.6679249]
["bitfinex-derivatives","BTCF0:USTF0",1745989608513,0.0313,95023.0,95022.0,0.6689249]
["bitfinex-derivatives","BTCF0:USTF0",1745989610417,0.0644,95023.0,95022.0,0.6689249]
["bitfinex-derivatives","BTCF0:USTF0",1745989610720,0.2748227,95023.0,95022.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1745989611615,0.2748227,95023.0,95022.0,0.6381249]
["bitfinex-derivatives","BTCF0:USTF0",1745989612117,0.2748227,95023.0,95022.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1745989612317,0.0644,95023.0,95022.0,0.6381249]
["bitfinex-derivatives","BTCF0:USTF0",1745989612518,0.2748227,95023.0,95022.0,0.6381249]
["bitfinex-derivatives","BTCF0:USTF0",1745989614219,0.2748227,95023.0,95022.0,0.5161249]
["bitfinex-derivatives","BTCF0:USTF0",1745989615115,0.2748227,95023.0,95022.0,0.8769249]
["bitfinex-derivatives","BTCF0:USTF0",1745989616121,0.2748227,95023.0,95022.0,0.5161249]
["bitfinex-derivatives","BTCF0:USTF0",1745989616523,0.2748227,95023.0,95022.0,0.8769249]
["bitfinex-derivatives","BTCF0:USTF0",1745989616924,0.2748227,95023.0,95022.0,0.8759249]
["bitfinex-derivatives","BTCF0:USTF0",1745989617119,0.2748227,95023.0,95022.0,0.8769249]
["bitfinex-derivatives","BTCF0:USTF0",1745989617321,0.2748227,95023.0,95022.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1745989617523,0.2748227,95023.0,95022.0,0.8769249]
["bitfinex-derivatives","BTCF0:USTF0",1745989618623,0.2738227,95023.0,95022.0,0.8739249]
["bitfinex-derivatives","BTCF0:USTF0",1745989618920,0.2748227,95023.0,95022.0,0.8769249]
["bitfinex-derivatives","BTCF0:USTF0",1745989621015,0.2748227,95023.0,95022.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1745989621619,0.2748227,95023.0,95022.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1745989622226,0.2748227,95023.0,95022.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745989622425,0.2748227,95023.0,95022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745989623130,0.2748227,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745989623329,0.3968227,95023.0,95022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745989624120,0.2104471,95012.0,95011.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1745989624321,0.2104471,95012.0,95011.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1745989624923,0.2739471,95012.0,95011.0,0.28117092]
["bitfinex-derivatives","BTCF0:USTF0",1745989625426,0.2749471,95012.0,95011.0,0.28417092]
["bitfinex-derivatives","BTCF0:USTF0",1745989626319,0.2749471,95012.0,95011.0,0.28517092]
["bitfinex-derivatives","BTCF0:USTF0",1745989627426,0.2739471,95012.0,95011.0,0.28217092]
["bitfinex-derivatives","BTCF0:USTF0",1745989627628,0.2749471,95012.0,95011.0,0.28517092]
["bitfinex-derivatives","BTCF0:USTF0",1745989628319,0.2759471,95012.0,95011.0,0.28717092]
["bitfinex-derivatives","BTCF0:USTF0",1745989628526,0.2759471,95012.0,95011.0,0.28617092]
["bitfinex-derivatives","BTCF0:USTF0",1745989628718,0.2739471,95012.0,95011.0,0.28217092]
["bitfinex-derivatives","BTCF0:USTF0",1745989630029,0.2739471,95012.0,95011.0,0.28117092]
["bitfinex-derivatives","BTCF0:USTF0",1745989630230,0.2739471,95012.0,95011.0,0.28217092]
["bitfinex-derivatives","BTCF0:USTF0",1745989631230,0.2749471,95012.0,95011.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745989632930,0.2749471,95012.0,95011.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745989635237,0.2739471,95012.0,95011.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1745989635422,0.2749471,95012.0,95011.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1745989635626,0.2749471,95012.0,95011.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1745989635823,0.2749471,95012.0,95011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1745989636033,0.2104736,95000.0,94999.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1745989636332,0.2104803,94997.0,94996.0,0.06054682]
["bitfinex-derivatives","BTCF0:USTF0",1745989636534,0.2104803,94997.0,94996.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745989637226,0.3324803,94997.0,94996.0,0.07795735]
["bitfinex-derivatives","BTCF0:USTF0",1745989638231,0.3324803,94997.0,94996.0,0.13484464]
["bitfinex-derivatives","BTCF0:USTF0",1745989638632,0.3324803,94997.0,94996.0,0.12688729]
["bitfinex-derivatives","BTCF0:USTF0",1745989639037,0.3334803,94997.0,94996.0,0.12888729]
["bitfinex-derivatives","BTCF0:USTF0",1745989639935,0.3334803,94997.0,94996.0,0.12688729]
["bitfinex-derivatives","BTCF0:USTF0",1745989640123,0.3334803,94997.0,94996.0,0.12788729]
["bitfinex-derivatives","BTCF0:USTF0",1745989641134,0.3334803,94997.0,94996.0,0.12688729]
["bitfinex-derivatives","BTCF0:USTF0",1745989642033,0.6942803,94997.0,94996.0,0.12588729]
["bitfinex-derivatives","BTCF0:USTF0",1745989642233,0.6932803,94997.0,94996.0,0.12388729]
["bitfinex-derivatives","BTCF0:USTF0",1745989642431,0.6932803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989642735,0.6942803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989646238,0.6952803,94997.0,94996.0,0.12388729]
["bitfinex-derivatives","BTCF0:USTF0",1745989646838,0.6962803,94997.0,94996.0,0.12388729]
["bitfinex-derivatives","BTCF0:USTF0",1745989648131,0.6942803,94997.0,94996.0,0.12388729]
["bitfinex-derivatives","BTCF0:USTF0",1745989648330,0.6952803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989648927,0.6932803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989649134,0.6942803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989652738,0.6942803,94997.0,94996.0,0.12388729]
["bitfinex-derivatives","BTCF0:USTF0",1745989652943,0.6942803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989654433,0.3334803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989654640,0.6942803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989659246,0.5722803,94997.0,94996.0,0.12488729]
["bitfinex-derivatives","BTCF0:USTF0",1745989659439,0.6048803,94997.0,94996.0,0.15568729]
["bitfinex-derivatives","BTCF0:USTF0",1745989659638,0.6038803,94997.0,94996.0,0.15568729]
["bitfinex-derivatives","BTCF0:USTF0",1745989659838,0.6048803,94997.0,94996.0,0.15568729]
["bitfinex-derivatives","BTCF0:USTF0",1745989662049,0.2440803,94997.0,94996.0,0.15568729]
["bitfinex-derivatives","BTCF0:USTF0",1745989663344,0.2440803,94997.0,94996.0,0.36616979]
["bitfinex-derivatives","BTCF0:USTF0",1745989663647,0.2440803,94997.0,94996.0,0.15468729]
["bitfinex-derivatives","BTCF0:USTF0",1745989663953,0.2440803,94997.0,94996.0,0.18628729]
["bitfinex-derivatives","BTCF0:USTF0",1745989664845,0.2440803,94997.0,94996.0,0.18528729]
["bitfinex-derivatives","BTCF0:USTF0",1745989665046,0.2440803,94997.0,94996.0,0.18628729]
["bitfinex-derivatives","BTCF0:USTF0",1745989666450,0.2440803,94997.0,94996.0,0.39576979]
["bitfinex-derivatives","BTCF0:USTF0",1745989666649,0.2440803,94997.0,94996.0,0.39676979]
["bitfinex-derivatives","BTCF0:USTF0",1745989667039,0.0336,94997.0,94996.0,0.39676979]
["bitfinex-derivatives","BTCF0:USTF0",1745989669050,0.03343305,94997.0,94996.0,0.39676979]
["bitfinex-derivatives","BTCF0:USTF0",1745989669353,0.001,94997.0,94996.0,0.39676979]
["bitfinex-derivatives","BTCF0:USTF0",1745989671362,0.2114803,94997.0,94996.0,0.39676979]
["bitfinex-derivatives","BTCF0:USTF0",1745989672055,0.001,94997.0,94996.0,0.39676979]
["bitfinex-derivatives","BTCF0:USTF0",1745989675244,0.001,94997.0,94996.0,0.51876979]
["bitfinex-derivatives","BTCF0:USTF0",1745989676447,0.031,95005.0,95004.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1745989676652,0.0526119,95012.0,95004.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1745989676653,0.21046,95008.0,95007.0,0.2104579]
["bitfinex-derivatives","BTCF0:USTF0",1745989677154,0.24146,95008.0,95007.0,0.2104579]
["bitfinex-derivatives","BTCF0:USTF0",1745989677350,0.2104603,95006.0,95005.0,0.240661]
["bitfinex-derivatives","BTCF0:USTF0",1745989677554,0.2104603,95006.0,95005.0,0.520661]
["bitfinex-derivatives","BTCF0:USTF0",1745989679559,0.2134603,95006.0,95005.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1745989679957,0.2466603,95006.0,95005.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1745989680268,0.2446603,95006.0,95005.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1745989680559,0.0526074,95020.0,95012.0,0.0526116]
["bitfinex-derivatives","BTCF0:USTF0",1745989680763,0.2104369,95017.0,95016.0,0.2104367]
["bitfinex-derivatives","BTCF0:USTF0",1745989680958,0.2104369,95017.0,95016.0,0.3904367]
["bitfinex-derivatives","BTCF0:USTF0",1745989681158,0.0655,95019.0,95018.0,0.2104338]
["bitfinex-derivatives","BTCF0:USTF0",1745989681360,0.0655,95019.0,95018.0,0.4404338]
["bitfinex-derivatives","BTCF0:USTF0",1745989681659,0.2759315,95019.0,95018.0,0.4404338]
["bitfinex-derivatives","BTCF0:USTF0",1745989681862,0.2759315,95019.0,95018.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989682459,0.2759315,95019.0,95018.0,0.4404338]
["bitfinex-derivatives","BTCF0:USTF0",1745989682658,0.0655,95019.0,95018.0,0.4709338]
["bitfinex-derivatives","BTCF0:USTF0",1745989683563,0.0685,95019.0,95018.0,0.4709338]
["bitfinex-derivatives","BTCF0:USTF0",1745989683754,0.0685,95019.0,95018.0,0.4729338]
["bitfinex-derivatives","BTCF0:USTF0",1745989683960,0.0695,95019.0,95018.0,0.4729338]
["bitfinex-derivatives","BTCF0:USTF0",1745989684157,0.0665,95019.0,95018.0,0.4729338]
["bitfinex-derivatives","BTCF0:USTF0",1745989684564,0.0665,95019.0,95018.0,0.3206956]
["bitfinex-derivatives","BTCF0:USTF0",1745989687960,0.0665,95019.0,95018.0,0.16490009]
["bitfinex-derivatives","BTCF0:USTF0",1745989688154,0.0665,95019.0,95018.0,0.41490009]
["bitfinex-derivatives","BTCF0:USTF0",1745989689468,0.2769315,95019.0,95018.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745989690665,0.0665,95019.0,95018.0,0.4929338]
["bitfinex-derivatives","BTCF0:USTF0",1745989692466,0.0665,95019.0,95018.0,0.5568138]
["bitfinex-derivatives","BTCF0:USTF0",1745989693168,0.0303,95033.0,95018.0,0.451624]
["bitfinex-derivatives","BTCF0:USTF0",1745989693470,0.0328,95032.0,95031.0,0.210405]
["bitfinex-derivatives","BTCF0:USTF0",1745989693668,0.0328,95032.0,95031.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1745989693972,0.21196304,95041.0,95038.0,0.2103881]
["bitfinex-derivatives","BTCF0:USTF0",1745989694271,0.21196304,95041.0,95039.0,0.2432873]
["bitfinex-derivatives","BTCF0:USTF0",1745989694272,0.0328,95040.0,95039.0,0.2432873]
["bitfinex-derivatives","BTCF0:USTF0",1745989694460,0.0328,95040.0,95039.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745989694657,0.2431851,95040.0,95039.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745989694861,0.0328,95040.0,95039.0,0.4262873]
["bitfinex-derivatives","BTCF0:USTF0",1745989695368,0.33207924,95047.0,95046.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1745989695664,0.33207924,95047.0,95046.0,0.4703718]
["bitfinex-derivatives","BTCF0:USTF0",1745989696369,0.2103595,95052.0,95048.0,0.2103657]
["bitfinex-derivatives","BTCF0:USTF0",1745989696566,0.2938464,95053.0,95049.0,0.2411651]
["bitfinex-derivatives","BTCF0:USTF0",1745989696773,0.2103592,95052.0,95050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1745989696970,0.2103592,95052.0,95050.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1745989697273,0.0525825,95065.0,95051.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745989697572,0.0321,95062.0,95058.0,0.2103446]
["bitfinex-derivatives","BTCF0:USTF0",1745989697774,0.0321,95062.0,95059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745989698072,0.2103408,95060.0,95059.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745989698272,0.0525835,95063.0,95059.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1745989698474,0.0323,95061.0,95060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745989698779,0.00157863,95067.0,95063.0,0.2103341]
["bitfinex-derivatives","BTCF0:USTF0",1745989698963,0.00157863,95067.0,95063.0,0.5342141]
["bitfinex-derivatives","BTCF0:USTF0",1745989699161,0.00157863,95067.0,95063.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1745989699360,0.0646,95066.0,95065.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745989699581,0.2749275,95066.0,95065.0,0.5215297]
["bitfinex-derivatives","BTCF0:USTF0",1745989699765,0.2749275,95066.0,95065.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1745989700371,0.2769275,95066.0,95065.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745989700677,0.2769275,95066.0,95065.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1745989701768,0.2799275,95066.0,95065.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1745989701973,0.2799275,95066.0,95065.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1745989702593,0.2799275,95066.0,95065.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745989703075,0.4019275,95066.0,95065.0,0.13007792]
["bitfinex-derivatives","BTCF0:USTF0",1745989703270,0.4019275,95066.0,95065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989703868,0.2103541,95054.0,95053.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1745989704069,0.2103541,95054.0,95053.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1745989704471,0.2103541,95054.0,95053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745989704670,0.2741541,95054.0,95053.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745989704879,0.2741541,95054.0,95046.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1745989704880,0.2103762,95044.0,95043.0,0.29721226]
["bitfinex-derivatives","BTCF0:USTF0",1745989705080,0.2103762,95044.0,95043.0,0.45105226]
["bitfinex-derivatives","BTCF0:USTF0",1745989705671,0.2735762,95044.0,95043.0,0.45105226]
["bitfinex-derivatives","BTCF0:USTF0",1745989706081,0.2745762,95044.0,95043.0,0.46407931]
["bitfinex-derivatives","BTCF0:USTF0",1745989707877,0.2745762,95044.0,95043.0,0.67245771]
["bitfinex-derivatives","BTCF0:USTF0",1745989708179,0.2745762,95044.0,95043.0,0.67445771]
["bitfinex-derivatives","BTCF0:USTF0",1745989709180,0.2745762,95044.0,95043.0,0.46107931]
["bitfinex-derivatives","BTCF0:USTF0",1745989709377,0.2745762,95044.0,95043.0,0.46507931]
["bitfinex-derivatives","BTCF0:USTF0",1745989709779,0.2745762,95044.0,95043.0,0.46107931]
["bitfinex-derivatives","BTCF0:USTF0",1745989710074,0.2745762,95044.0,95043.0,0.46507931]
["bitfinex-derivatives","BTCF0:USTF0",1745989710783,0.2745762,95044.0,95043.0,0.67545771]
["bitfinex-derivatives","BTCF0:USTF0",1745989710984,0.2745762,95044.0,95043.0,0.67345771]
["bitfinex-derivatives","BTCF0:USTF0",1745989712775,0.2745762,95044.0,95043.0,0.70375771]
["bitfinex-derivatives","BTCF0:USTF0",1745989712977,0.2735762,95044.0,95043.0,0.70175771]
["bitfinex-derivatives","BTCF0:USTF0",1745989713282,0.2745762,95044.0,95043.0,0.70575771]
["bitfinex-derivatives","BTCF0:USTF0",1745989717689,0.2745762,95044.0,95043.0,0.70375771]
["bitfinex-derivatives","BTCF0:USTF0",1745989717889,0.2745762,95044.0,95043.0,0.70575771]
["bitfinex-derivatives","BTCF0:USTF0",1745989718190,0.0336,95044.0,95043.0,0.70575771]
["bitfinex-derivatives","BTCF0:USTF0",1745989719188,0.0525822,95066.0,95053.0,0.2103541]
["bitfinex-derivatives","BTCF0:USTF0",1745989719485,0.2103519,95055.0,95054.0,0.2425502]
["bitfinex-derivatives","BTCF0:USTF0",1745989719690,0.2103519,95055.0,95054.0,0.5125502]
["bitfinex-derivatives","BTCF0:USTF0",1745989719986,0.2103519,95055.0,95054.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745989720779,0.2103519,95055.0,95054.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745989720975,0.2113519,95055.0,95054.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1745989721186,0.2123519,95055.0,95054.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1745989721784,0.2123519,95055.0,95054.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1745989721979,0.2123519,95055.0,95054.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745989722177,0.2123519,95055.0,95054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745989722382,0.2103762,95044.0,95043.0,0.00802705]
["bitfinex-derivatives","BTCF0:USTF0",1745989722591,0.5711762,95044.0,95043.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745989722988,0.2103895,95038.0,95037.0,0.03387843]
["bitfinex-derivatives","BTCF0:USTF0",1745989723185,0.3323895,95038.0,95037.0,0.34795843]
["bitfinex-derivatives","BTCF0:USTF0",1745989723488,0.3323895,95038.0,95037.0,0.55835013]
["bitfinex-derivatives","BTCF0:USTF0",1745989724095,0.122,95038.0,95037.0,0.55835013]
["bitfinex-derivatives","BTCF0:USTF0",1745989724388,0.17441141,95044.0,95043.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1745989724579,0.3298733,95059.0,95058.0,0.2103452]
["bitfinex-derivatives","BTCF0:USTF0",1745989724779,0.210343,95059.0,95058.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989724993,0.210343,95059.0,95058.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1745989725200,0.210343,95059.0,95058.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989725485,0.210343,95059.0,95058.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1745989725685,0.210343,95059.0,95058.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1745989726491,0.212343,95059.0,95058.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1745989727196,0.004,95059.0,95058.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1745989727385,0.002,95059.0,95058.0,0.9804252]
["bitfinex-derivatives","BTCF0:USTF0",1745989727581,0.004,95059.0,95058.0,0.9804252]
["bitfinex-derivatives","BTCF0:USTF0",1745989728291,0.004,95059.0,95058.0,1.1024252]
["bitfinex-derivatives","BTCF0:USTF0",1745989728689,0.247543,95059.0,95058.0,1.1024252]
["bitfinex-derivatives","BTCF0:USTF0",1745989729280,0.247543,95059.0,95058.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1745989729587,0.247543,95059.0,95058.0,0.9804252]
["bitfinex-derivatives","BTCF0:USTF0",1745989729786,0.247543,95059.0,95058.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1745989731686,0.247543,95059.0,95058.0,0.9804252]
["bitfinex-derivatives","BTCF0:USTF0",1745989731890,0.0372,95059.0,95058.0,0.9804252]
["bitfinex-derivatives","BTCF0:USTF0",1745989732200,0.247543,95059.0,95058.0,0.9804252]
["bitfinex-derivatives","BTCF0:USTF0",1745989741998,0.247543,95059.0,95058.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1745989742194,0.247543,95059.0,95058.0,0.9478252]
["bitfinex-derivatives","BTCF0:USTF0",1745989742595,0.280143,95059.0,95058.0,0.9478252]
["bitfinex-derivatives","BTCF0:USTF0",1745989742796,0.280143,95059.0,95058.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1745989745994,0.280143,95059.0,95058.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1745989746407,0.280143,95059.0,95058.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1745989746595,0.280143,95059.0,95058.0,0.9477452]
["bitfinex-derivatives","BTCF0:USTF0",1745989746793,0.0326,95059.0,95058.0,0.9803452]
["bitfinex-derivatives","BTCF0:USTF0",1745989747001,0.0535763,95076.0,95066.0,0.2103275]
["bitfinex-derivatives","BTCF0:USTF0",1745989747196,0.0313,95074.0,95066.0,0.4503275]
["bitfinex-derivatives","BTCF0:USTF0",1745989747403,0.2103242,95068.0,95066.0,0.4503275]
["bitfinex-derivatives","BTCF0:USTF0",1745989747703,0.0525794,95071.0,95066.0,0.5448275]
["bitfinex-derivatives","BTCF0:USTF0",1745989747905,0.0311,95075.0,95074.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745989748103,0.001,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745989748307,0.0525735,95082.0,95077.0,0.2628764]
["bitfinex-derivatives","BTCF0:USTF0",1745989748608,0.2102988,95079.0,95078.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1745989748811,0.2102988,95079.0,95078.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1745989749010,0.0015,95080.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745989749210,0.0015,95080.0,95079.0,0.5640988]
["bitfinex-derivatives","BTCF0:USTF0",1745989749609,0.2117965,95080.0,95079.0,0.5640988]
["bitfinex-derivatives","BTCF0:USTF0",1745989750305,0.2157965,95080.0,95079.0,0.5640988]
["bitfinex-derivatives","BTCF0:USTF0",1745989750507,0.2508965,95080.0,95079.0,0.5650988]
["bitfinex-derivatives","BTCF0:USTF0",1745989750908,0.2508965,95080.0,95079.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1745989751908,0.2508965,95080.0,95079.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745989753612,0.2508965,95080.0,95079.0,0.5957988]
["bitfinex-derivatives","BTCF0:USTF0",1745989753812,0.2508965,95080.0,95079.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745989758218,0.2836965,95080.0,95079.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1745989758913,0.2836965,95080.0,95079.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1745989759107,0.2836965,95080.0,95079.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1745989763723,0.2508965,95080.0,95079.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1745989764020,0.2508965,95080.0,95079.0,0.5957588]
["bitfinex-derivatives","BTCF0:USTF0",1745989764522,0.2508965,95080.0,95079.0,0.5317988]
["bitfinex-derivatives","BTCF0:USTF0",1745989764725,0.2508965,95080.0,95079.0,0.5957588]
["bitfinex-derivatives","BTCF0:USTF0",1745989764914,0.2508965,95080.0,95079.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1745989765815,0.2508965,95080.0,95079.0,0.5957588]
["bitfinex-derivatives","BTCF0:USTF0",1745989767322,0.2508965,95080.0,95079.0,0.42930567]
["bitfinex-derivatives","BTCF0:USTF0",1745989768022,0.2508965,95080.0,95079.0,0.79010567]
["bitfinex-derivatives","BTCF0:USTF0",1745989769221,0.2177965,95080.0,95079.0,0.79010567]
["bitfinex-derivatives","BTCF0:USTF0",1745989769521,0.2177965,95080.0,95079.0,0.57980687]
["bitfinex-derivatives","BTCF0:USTF0",1745989769721,0.2477965,95080.0,95079.0,0.57980687]
["bitfinex-derivatives","BTCF0:USTF0",1745989769921,0.2477965,95080.0,95079.0,0.79010567]
["bitfinex-derivatives","BTCF0:USTF0",1745989770523,0.2477965,95080.0,95079.0,0.82310567]
["bitfinex-derivatives","BTCF0:USTF0",1745989774031,0.2477965,95080.0,95079.0,0.75914567]
["bitfinex-derivatives","BTCF0:USTF0",1745989774218,0.2477965,95080.0,95079.0,0.82298567]
["bitfinex-derivatives","BTCF0:USTF0",1745989777415,0.3298733,95099.0,95079.0,0.61268687]
["bitfinex-derivatives","BTCF0:USTF0",1745989777620,0.2628236,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989777823,0.0305,95098.0,95097.0,0.2102589]
["bitfinex-derivatives","BTCF0:USTF0",1745989778025,0.2407567,95098.0,95097.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1745989778423,0.2407567,95098.0,95097.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745989779131,0.2447567,95098.0,95097.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1745989779528,0.2447567,95098.0,95097.0,0.20987243]
["bitfinex-derivatives","BTCF0:USTF0",1745989780430,0.2467567,95098.0,95097.0,0.21087243]
["bitfinex-derivatives","BTCF0:USTF0",1745989781116,0.2467567,95098.0,95097.0,0.21875597]
["bitfinex-derivatives","BTCF0:USTF0",1745989781922,0.2467567,95098.0,95097.0,0.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989782729,0.2467567,95098.0,95097.0,0.17745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989782928,0.2467567,95098.0,95097.0,0.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989783229,0.2467567,95098.0,95097.0,0.30745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989783425,0.2467567,95098.0,95097.0,0.17745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989783619,0.2467567,95098.0,95097.0,0.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989784031,0.2467567,95098.0,95097.0,0.16745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989784229,0.2467567,95098.0,95097.0,0.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989785237,0.2467567,95098.0,95097.0,0.33745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989785436,0.2467567,95098.0,95097.0,0.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989785623,0.2467567,95098.0,95097.0,0.30745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989785927,0.2467567,95098.0,95097.0,0.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989786928,0.2467567,95098.0,95097.0,0.16745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989787233,0.2467567,95098.0,95097.0,0.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989789335,0.2467567,95098.0,95097.0,0.17745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989789632,0.2467567,95098.0,95097.0,0.19745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989789930,0.2467567,95098.0,95097.0,0.07745597]
["bitfinex-derivatives","BTCF0:USTF0",1745989790126,0.2467567,95098.0,95097.0,0.04695597]
["bitfinex-derivatives","BTCF0:USTF0",1745989790333,0.2467567,95098.0,95097.0,0.14695597]
["bitfinex-derivatives","BTCF0:USTF0",1745989790522,0.2467567,95098.0,95097.0,0.03907243]
["bitfinex-derivatives","BTCF0:USTF0",1745989791127,0.3687567,95098.0,95097.0,0.03907243]
["bitfinex-derivatives","BTCF0:USTF0",1745989791441,0.3687567,95098.0,95075.0,0.0525766]
["bitfinex-derivatives","BTCF0:USTF0",1745989791442,0.0525679,95092.0,95061.0,0.4639843]
["bitfinex-derivatives","BTCF0:USTF0",1745989791627,0.0525679,95092.0,95082.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745989791628,0.2102899,95083.0,95082.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1745989791828,0.2102899,95083.0,95082.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1745989792126,0.2102899,95083.0,95082.0,0.35922475]
["bitfinex-derivatives","BTCF0:USTF0",1745989792729,0.2706899,95083.0,95082.0,0.35922475]
["bitfinex-derivatives","BTCF0:USTF0",1745989792931,0.2706899,95083.0,95082.0,0.36122475]
["bitfinex-derivatives","BTCF0:USTF0",1745989794421,0.2706899,95083.0,95082.0,0.36222475]
["bitfinex-derivatives","BTCF0:USTF0",1745989794628,0.2706899,95083.0,95082.0,0.39322475]
["bitfinex-derivatives","BTCF0:USTF0",1745989795727,0.2706899,95083.0,95082.0,0.12093265]
["bitfinex-derivatives","BTCF0:USTF0",1745989796228,0.3926899,95083.0,95082.0,0.12093265]
["bitfinex-derivatives","BTCF0:USTF0",1745989797927,0.3926899,95083.0,95082.0,0.11993265]
["bitfinex-derivatives","BTCF0:USTF0",1745989798232,0.3926899,95083.0,95082.0,0.12093265]
["bitfinex-derivatives","BTCF0:USTF0",1745989798533,0.3926899,95083.0,95082.0,0.11993265]
["bitfinex-derivatives","BTCF0:USTF0",1745989801136,0.3926899,95083.0,95082.0,0.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1745989801339,0.3926899,95083.0,95082.0,0.11993265]
["bitfinex-derivatives","BTCF0:USTF0",1745989801538,0.3926899,95083.0,95082.0,0.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1745989801738,0.3926899,95083.0,95082.0,0.11993265]
["bitfinex-derivatives","BTCF0:USTF0",1745989802137,0.3926899,95083.0,95082.0,0.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1745989802336,0.3926899,95083.0,95082.0,0.11993265]
["bitfinex-derivatives","BTCF0:USTF0",1745989802743,0.3926899,95083.0,95082.0,0.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1745989803143,0.3926899,95083.0,95082.0,0.11993265]
["bitfinex-derivatives","BTCF0:USTF0",1745989803747,0.3926899,95083.0,95082.0,0.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1745989803947,0.3926899,95083.0,95082.0,0.11993265]
["bitfinex-derivatives","BTCF0:USTF0",1745989804449,0.3926899,95083.0,95082.0,0.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1745989806051,0.3926899,95083.0,95082.0,0.11793265]
["bitfinex-derivatives","BTCF0:USTF0",1745989806251,0.3926899,95083.0,95082.0,0.11893265]
["bitfinex-derivatives","BTCF0:USTF0",1745989807747,0.3926899,95083.0,95082.0,0.11793265]
["bitfinex-derivatives","BTCF0:USTF0",1745989807954,0.3322899,95083.0,95082.0,0.32922475]
["bitfinex-derivatives","BTCF0:USTF0",1745989808144,0.2102899,95083.0,95082.0,0.32922475]
["bitfinex-derivatives","BTCF0:USTF0",1745989808546,0.2102899,95083.0,95082.0,0.36032475]
["bitfinex-derivatives","BTCF0:USTF0",1745989808947,0.2102899,95083.0,95082.0,0.15003265]
["bitfinex-derivatives","BTCF0:USTF0",1745989809341,0.2102899,95083.0,95082.0,0.14903265]
["bitfinex-derivatives","BTCF0:USTF0",1745989809550,0.2102899,95083.0,95082.0,0.15003265]
["bitfinex-derivatives","BTCF0:USTF0",1745989810050,0.2102899,95083.0,95082.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1745989810948,0.2102899,95083.0,95082.0,0.15003265]
["bitfinex-derivatives","BTCF0:USTF0",1745989811145,0.2102899,95083.0,95082.0,0.15103265]
["bitfinex-derivatives","BTCF0:USTF0",1745989816051,0.2102899,95083.0,95082.0,0.01028736]
["bitfinex-derivatives","BTCF0:USTF0",1745989816257,0.2102899,95083.0,95082.0,0.04782689]
["bitfinex-derivatives","BTCF0:USTF0",1745989816851,0.2102899,95083.0,95082.0,0.03782689]
["bitfinex-derivatives","BTCF0:USTF0",1745989817249,0.2102899,95083.0,95082.0,0.14782689]
["bitfinex-derivatives","BTCF0:USTF0",1745989817445,0.2102899,95083.0,95082.0,0.13782689]
["bitfinex-derivatives","BTCF0:USTF0",1745989817647,0.2102899,95083.0,95082.0,0.03782689]
["bitfinex-derivatives","BTCF0:USTF0",1745989818047,0.2102899,95083.0,95082.0,0.03882689]
["bitfinex-derivatives","BTCF0:USTF0",1745989818751,0.2102899,95083.0,95082.0,0.31882689]
["bitfinex-derivatives","BTCF0:USTF0",1745989819254,0.2102899,95083.0,95082.0,0.55931899]
["bitfinex-derivatives","BTCF0:USTF0",1745989819449,0.2102899,95083.0,95082.0,0.56031899]
["bitfinex-derivatives","BTCF0:USTF0",1745989821559,0.2102899,95083.0,95082.0,0.56131899]
["bitfinex-derivatives","BTCF0:USTF0",1745989822353,0.2102899,95083.0,95082.0,0.92211899]
["bitfinex-derivatives","BTCF0:USTF0",1745989825047,0.2102899,95083.0,95082.0,0.71182689]
["bitfinex-derivatives","BTCF0:USTF0",1745989826761,0.2102899,95083.0,95082.0,0.92211899]
["bitfinex-derivatives","BTCF0:USTF0",1745989828363,0.2430899,95083.0,95082.0,0.92211899]
["bitfinex-derivatives","BTCF0:USTF0",1745989831251,0.2430899,95083.0,95082.0,0.71182689]
["bitfinex-derivatives","BTCF0:USTF0",1745989833351,0.2430899,95083.0,95082.0,0.71153953]
["bitfinex-derivatives","BTCF0:USTF0",1745989833760,0.2430899,95083.0,95082.0,0.74303953]
["bitfinex-derivatives","BTCF0:USTF0",1745989836362,0.2430899,95083.0,95082.0,0.56555615]
["bitfinex-derivatives","BTCF0:USTF0",1745989836555,0.2430899,95083.0,95082.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1745989836861,0.2430899,95083.0,95082.0,0.45773354]
["bitfinex-derivatives","BTCF0:USTF0",1745989837062,0.2430899,95083.0,95082.0,0.66802564]
["bitfinex-derivatives","BTCF0:USTF0",1745989839463,0.2430899,95083.0,95082.0,0.89802564]
["bitfinex-derivatives","BTCF0:USTF0",1745989839664,0.2430899,95083.0,95082.0,0.5174421]
["bitfinex-derivatives","BTCF0:USTF0",1745989839966,0.2430899,95083.0,95082.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1745989840166,0.2430899,95083.0,95082.0,0.27565]
["bitfinex-derivatives","BTCF0:USTF0",1745989840763,0.2430899,95083.0,95082.0,0.03223354]
["bitfinex-derivatives","BTCF0:USTF0",1745989840971,0.2103032,95077.0,95076.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1745989841168,0.2103032,95077.0,95076.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745989841467,0.2103253,95067.0,95061.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1745989841661,0.2103253,95067.0,95066.0,0.04157795]
["bitfinex-derivatives","BTCF0:USTF0",1745989841865,0.2103253,95067.0,95066.0,0.04933348]
["bitfinex-derivatives","BTCF0:USTF0",1745989842059,0.2103253,95067.0,95066.0,0.0728592]
["bitfinex-derivatives","BTCF0:USTF0",1745989842268,0.4375133,95067.0,95066.0,0.03128125]
["bitfinex-derivatives","BTCF0:USTF0",1745989842465,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989843272,0.3960341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989843471,0.7568341,95063.0,95062.0,0.03336577]
["bitfinex-derivatives","BTCF0:USTF0",1745989843664,0.7568341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989844867,0.7568341,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1745989845264,0.7578341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989845568,0.7588341,95063.0,95062.0,0.29157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989845765,0.7588341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989846667,0.7578341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989847969,0.7568341,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1745989849068,0.7578341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989849566,0.7568341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989849764,0.7588341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989850360,0.7578341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989851065,0.7568341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989851366,0.7578341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989852864,0.7568341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989853070,0.7578341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989853276,0.7578341,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989854263,0.7588341,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745989855067,0.7598341,95063.0,95062.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1745989856372,0.2103452,95058.0,95057.0,0.03283828]
["bitfinex-derivatives","BTCF0:USTF0",1745989856677,0.2103673,95048.0,95047.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1745989856881,0.2103673,95048.0,95047.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745989857471,0.2753673,95048.0,95047.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1745989858374,0.2763673,95048.0,95047.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1745989859582,0.2763673,95048.0,95047.0,0.09832154]
["bitfinex-derivatives","BTCF0:USTF0",1745989860168,0.2763673,95048.0,95047.0,0.09632154]
["bitfinex-derivatives","BTCF0:USTF0",1745989860373,0.2763673,95048.0,95047.0,0.10637645]
["bitfinex-derivatives","BTCF0:USTF0",1745989861078,0.2434673,95048.0,95047.0,0.10637645]
["bitfinex-derivatives","BTCF0:USTF0",1745989862171,0.2434673,95048.0,95047.0,0.10437645]
["bitfinex-derivatives","BTCF0:USTF0",1745989862172,0.2424673,95048.0,95047.0,0.10437645]
["bitfinex-derivatives","BTCF0:USTF0",1745989862375,0.2434673,95048.0,95047.0,0.10637645]
["bitfinex-derivatives","BTCF0:USTF0",1745989863481,0.2434673,95048.0,95047.0,0.10437645]
["bitfinex-derivatives","BTCF0:USTF0",1745989863672,0.2434673,95048.0,95047.0,0.10637645]
["bitfinex-derivatives","BTCF0:USTF0",1745989864771,0.2434673,95048.0,95047.0,0.31674605]
["bitfinex-derivatives","BTCF0:USTF0",1745989866686,0.2434673,95048.0,95047.0,0.31474605]
["bitfinex-derivatives","BTCF0:USTF0",1745989866883,0.2434673,95048.0,95047.0,0.31574605]
["bitfinex-derivatives","BTCF0:USTF0",1745989867277,0.2424673,95048.0,95047.0,0.31374605]
["bitfinex-derivatives","BTCF0:USTF0",1745989867477,0.2434673,95048.0,95047.0,0.10437645]
["bitfinex-derivatives","BTCF0:USTF0",1745989868086,0.2434673,95048.0,95047.0,0.13647645]
["bitfinex-derivatives","BTCF0:USTF0",1745989868385,0.2434673,95048.0,95047.0,0.13547645]
["bitfinex-derivatives","BTCF0:USTF0",1745989868588,0.2434673,95048.0,95047.0,0.13647645]
["bitfinex-derivatives","BTCF0:USTF0",1745989868886,0.2434673,95048.0,95047.0,0.34684605]
["bitfinex-derivatives","BTCF0:USTF0",1745989869287,0.2434673,95048.0,95047.0,0.70764605]
["bitfinex-derivatives","BTCF0:USTF0",1745989869288,0.001,95048.0,95047.0,0.70764605]
["bitfinex-derivatives","BTCF0:USTF0",1745989870186,0.001,95048.0,95047.0,0.82964605]
["bitfinex-derivatives","BTCF0:USTF0",1745989871982,0.2113673,95048.0,95047.0,0.82964605]
["bitfinex-derivatives","BTCF0:USTF0",1745989873085,0.2113673,95048.0,95047.0,0.70764605]
["bitfinex-derivatives","BTCF0:USTF0",1745989873481,0.2113673,95048.0,95047.0,0.49727645]
["bitfinex-derivatives","BTCF0:USTF0",1745989873687,0.2113673,95048.0,95047.0,0.70764605]
["bitfinex-derivatives","BTCF0:USTF0",1745989873881,0.2113673,95048.0,95047.0,0.49727645]
["bitfinex-derivatives","BTCF0:USTF0",1745989874589,0.2113673,95048.0,95047.0,0.70764605]
["bitfinex-derivatives","BTCF0:USTF0",1745989874891,0.001,95048.0,95047.0,0.70764605]
["bitfinex-derivatives","BTCF0:USTF0",1745989875091,0.001,95048.0,95047.0,0.82964605]
["bitfinex-derivatives","BTCF0:USTF0",1745989875389,0.2113673,95048.0,95047.0,0.82964605]
["bitfinex-derivatives","BTCF0:USTF0",1745989876187,0.001,95048.0,95047.0,0.82964605]
["bitfinex-derivatives","BTCF0:USTF0",1745989876793,0.2113673,95048.0,95047.0,0.82964605]
["bitfinex-derivatives","BTCF0:USTF0",1745989877295,0.001,95048.0,95047.0,0.82964605]
["bitfinex-derivatives","BTCF0:USTF0",1745989879597,0.2113673,95048.0,95047.0,0.61927645]
["bitfinex-derivatives","BTCF0:USTF0",1745989880097,0.2113673,95048.0,95047.0,0.49727645]
["bitfinex-derivatives","BTCF0:USTF0",1745989881698,0.2113673,95048.0,95047.0,0.70764605]
["bitfinex-derivatives","BTCF0:USTF0",1745989882097,0.2113673,95048.0,95047.0,0.64504605]
["bitfinex-derivatives","BTCF0:USTF0",1745989882285,0.2451673,95048.0,95047.0,0.79352021]
["bitfinex-derivatives","BTCF0:USTF0",1745989882900,0.2451673,95048.0,95047.0,0.8411696]
["bitfinex-derivatives","BTCF0:USTF0",1745989883292,0.2451673,95048.0,95047.0,0.89269545]
["bitfinex-derivatives","BTCF0:USTF0",1745989883497,0.2451673,95048.0,95047.0,0.9004251]
["bitfinex-derivatives","BTCF0:USTF0",1745989885504,0.2451673,95048.0,95047.0,0.9014251]
["bitfinex-derivatives","BTCF0:USTF0",1745989886497,0.2451673,95048.0,95047.0,0.9024251]
["bitfinex-derivatives","BTCF0:USTF0",1745989888100,0.2451673,95048.0,95047.0,0.9044251]
["bitfinex-derivatives","BTCF0:USTF0",1745989888905,0.2451673,95048.0,95047.0,0.9024251]
["bitfinex-derivatives","BTCF0:USTF0",1745989889522,0.2451673,95048.0,95047.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1745989891409,0.2451673,95048.0,95047.0,0.6910555]
["bitfinex-derivatives","BTCF0:USTF0",1745989891611,0.2451673,95048.0,95047.0,0.6920555]
["bitfinex-derivatives","BTCF0:USTF0",1745989893516,0.2441673,95048.0,95047.0,0.6910555]
["bitfinex-derivatives","BTCF0:USTF0",1745989893711,0.2451673,95048.0,95047.0,0.6910555]
["bitfinex-derivatives","BTCF0:USTF0",1745989894017,0.2441673,95048.0,95047.0,0.3302555]
["bitfinex-derivatives","BTCF0:USTF0",1745989894219,0.3671673,95048.0,95047.0,0.0612555]
["bitfinex-derivatives","BTCF0:USTF0",1745989894613,0.3671673,95048.0,95047.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1745989894817,0.3671673,95048.0,95047.0,0.3302555]
["bitfinex-derivatives","BTCF0:USTF0",1745989895017,0.3671673,95048.0,95047.0,0.0602555]
["bitfinex-derivatives","BTCF0:USTF0",1745989896712,0.3661673,95048.0,95047.0,0.0592555]
["bitfinex-derivatives","BTCF0:USTF0",1745989896924,0.3671673,95048.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989897327,0.2103718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745989897817,0.2421696,95047.0,95046.0,0.2103718]
["bitfinex-derivatives","BTCF0:USTF0",1745989898019,0.0643,95047.0,95046.0,0.4703718]
["bitfinex-derivatives","BTCF0:USTF0",1745989898215,0.2746696,95047.0,95046.0,0.4703718]
["bitfinex-derivatives","BTCF0:USTF0",1745989898419,0.2746696,95047.0,95046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745989898615,0.0643,95047.0,95046.0,0.4703718]
["bitfinex-derivatives","BTCF0:USTF0",1745989898820,0.2746696,95047.0,95046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745989900010,0.0653,95047.0,95046.0,0.4713718]
["bitfinex-derivatives","BTCF0:USTF0",1745989900210,0.0328,95047.0,95046.0,0.4991718]
["bitfinex-derivatives","BTCF0:USTF0",1745989900816,0.2431696,95047.0,95046.0,0.4991718]
["bitfinex-derivatives","BTCF0:USTF0",1745989901628,0.2431696,95047.0,95046.0,0.4713718]
["bitfinex-derivatives","BTCF0:USTF0",1745989903812,0.2431696,95047.0,95046.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745989904217,0.2431696,95047.0,95046.0,0.4713718]
["bitfinex-derivatives","BTCF0:USTF0",1745989905724,0.2431696,95047.0,95046.0,0.32631107]
["bitfinex-derivatives","BTCF0:USTF0",1745989905923,0.2431696,95047.0,95046.0,0.11593927]
["bitfinex-derivatives","BTCF0:USTF0",1745989906722,0.2431696,95047.0,95046.0,0.32631107]
["bitfinex-derivatives","BTCF0:USTF0",1745989907230,0.2431696,95047.0,95046.0,0.11593927]
["bitfinex-derivatives","BTCF0:USTF0",1745989908829,0.2431696,95047.0,95046.0,0.32631107]
["bitfinex-derivatives","BTCF0:USTF0",1745989909123,0.2431696,95047.0,95046.0,0.38991107]
["bitfinex-derivatives","BTCF0:USTF0",1745989910626,0.0525876,95056.0,95046.0,0.17953927]
["bitfinex-derivatives","BTCF0:USTF0",1745989910825,0.0525876,95056.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989911027,0.0314,95068.0,95055.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745989911219,0.0015,95080.0,95070.0,0.2103187]
["bitfinex-derivatives","BTCF0:USTF0",1745989911423,0.0015,95080.0,95070.0,0.4403187]
["bitfinex-derivatives","BTCF0:USTF0",1745989911722,0.0299,95089.0,95088.0,0.2102788]
["bitfinex-derivatives","BTCF0:USTF0",1745989912027,0.2102723,95091.0,95088.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1745989912219,0.2102644,95095.0,95088.0,0.6733695]
["bitfinex-derivatives","BTCF0:USTF0",1745989912425,0.2102699,95093.0,95091.0,0.2102713]
["bitfinex-derivatives","BTCF0:USTF0",1745989912625,0.2102699,95093.0,95092.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1745989912826,0.2102699,95093.0,95092.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1745989913023,0.2102699,95093.0,95092.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1745989913331,0.2102699,95093.0,95088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989913332,0.2102766,95089.0,95088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745989913517,0.2102766,95089.0,95088.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745989913716,0.2102766,95089.0,95088.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989914016,0.2102766,95089.0,95088.0,0.8510788]
["bitfinex-derivatives","BTCF0:USTF0",1745989914220,0.2756766,95089.0,95088.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989914619,0.2766766,95089.0,95088.0,0.8510788]
["bitfinex-derivatives","BTCF0:USTF0",1745989915617,0.2766766,95089.0,95088.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989916020,0.2786766,95089.0,95088.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1745989917228,0.2786766,95089.0,95088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745989919335,0.4006766,95089.0,95088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745989920427,0.4006766,95089.0,95088.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745989920732,0.4006766,95089.0,95088.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745989923737,0.4006766,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989923927,0.4006766,95089.0,95088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745989924128,0.4006766,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989924439,0.7614766,95089.0,95088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745989924939,0.2103187,95070.0,95069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989925129,0.2103187,95070.0,95069.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989925937,0.2762187,95070.0,95069.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989926136,0.2762187,95070.0,95069.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1745989926838,0.2772187,95070.0,95069.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1745989927835,0.2772187,95070.0,95069.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745989929135,0.3992187,95070.0,95069.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745989932539,0.1552,95070.0,95069.0,0.4963209]
["bitfinex-derivatives","BTCF0:USTF0",1745989932743,0.0644,95096.0,95069.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745989933044,0.2102965,95080.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989933237,0.2102965,95080.0,95079.0,0.8510988]
["bitfinex-derivatives","BTCF0:USTF0",1745989934542,0.2102965,95080.0,95079.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745989935143,0.2112965,95080.0,95079.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745989936342,0.2435965,95080.0,95079.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1745989936646,0.2435965,95080.0,95079.0,0.706]
["bitfinex-derivatives","BTCF0:USTF0",1745989937234,0.2435965,95080.0,95079.0,0.9162988]
["bitfinex-derivatives","BTCF0:USTF0",1745989939144,0.2425965,95080.0,95079.0,0.9142988]
["bitfinex-derivatives","BTCF0:USTF0",1745989939346,0.2425965,95080.0,95079.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1745989941042,0.2425965,95080.0,95079.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1745989941432,0.2435965,95080.0,95079.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1745989941834,0.2435965,95080.0,95079.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1745989942034,0.2425965,95080.0,95079.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1745989942342,0.2435965,95080.0,95079.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1745989942751,0.0525606,95105.0,95079.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1745989942947,0.2434833,95086.0,95085.0,0.5710855]
["bitfinex-derivatives","BTCF0:USTF0",1745989943140,0.2434833,95086.0,95085.0,0.8210855]
["bitfinex-derivatives","BTCF0:USTF0",1745989943543,0.2434833,95086.0,95085.0,0.8838855]
["bitfinex-derivatives","BTCF0:USTF0",1745989944343,0.0332,95086.0,95085.0,0.8838855]
["bitfinex-derivatives","BTCF0:USTF0",1745989944948,0.001,95086.0,95085.0,0.8848855]
["bitfinex-derivatives","BTCF0:USTF0",1745989945149,0.002,95086.0,95085.0,0.8848855]
["bitfinex-derivatives","BTCF0:USTF0",1745989945343,0.001,95086.0,95085.0,0.8838855]
["bitfinex-derivatives","BTCF0:USTF0",1745989945537,0.2122833,95086.0,95085.0,0.8848855]
["bitfinex-derivatives","BTCF0:USTF0",1745989945943,0.2112833,95086.0,95085.0,0.8848855]
["bitfinex-derivatives","BTCF0:USTF0",1745989946143,0.2122833,95086.0,95085.0,0.8848855]
["bitfinex-derivatives","BTCF0:USTF0",1745989947253,0.2122833,95086.0,95085.0,0.8838855]
["bitfinex-derivatives","BTCF0:USTF0",1745989947839,0.2112833,95086.0,95085.0,0.8838855]
["bitfinex-derivatives","BTCF0:USTF0",1745989948839,0.2112833,95086.0,95085.0,0.6736]
["bitfinex-derivatives","BTCF0:USTF0",1745989953154,0.2112833,95086.0,95085.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1745989953853,0.2112833,95086.0,95085.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745989954152,0.2103076,95075.0,95074.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1745989954355,0.2103076,95075.0,95074.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1745989954553,0.2103076,95075.0,95074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989954948,0.2726076,95075.0,95074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989955452,0.2726076,95075.0,95074.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745989956357,0.3956076,95075.0,95074.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745989956851,0.3946076,95075.0,95074.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745989957053,0.3956076,95075.0,95074.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745989957747,0.3956076,95075.0,95074.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745989959253,0.3956076,95075.0,95074.0,0.4433098]
["bitfinex-derivatives","BTCF0:USTF0",1745989959552,0.3956076,95075.0,95074.0,0.4413098]
["bitfinex-derivatives","BTCF0:USTF0",1745989959754,0.3956076,95075.0,95074.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745989959956,0.3956076,95075.0,95074.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745989960270,0.2726076,95075.0,95074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989960457,0.2736076,95075.0,95074.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989960653,0.2736076,95075.0,95074.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1745989963458,0.2414076,95075.0,95074.0,0.4740098]
["bitfinex-derivatives","BTCF0:USTF0",1745989963654,0.2424076,95075.0,95074.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1745989964049,0.2414076,95075.0,95074.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1745989964251,0.2424076,95075.0,95074.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1745989965450,0.2424076,95075.0,95074.0,0.13238003]
["bitfinex-derivatives","BTCF0:USTF0",1745989965644,0.2424076,95075.0,95074.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1745989966250,0.2424076,95075.0,95074.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1745989966550,0.2424076,95075.0,95074.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745989967767,0.2424076,95075.0,95074.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1745989967954,0.2424076,95075.0,95074.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745989968357,0.2424076,95075.0,95074.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1745989968559,0.2424076,95075.0,95074.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745989969748,0.2414076,95075.0,95074.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1745989970058,0.2424076,95075.0,95074.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745989970456,0.2424076,95075.0,95074.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745989971761,0.2766076,95075.0,95074.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745989974159,0.2756076,95075.0,95074.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745989974554,0.2756076,95075.0,95074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745989974953,0.0525786,95072.0,95066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745989975155,0.2103253,95067.0,95066.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1745989975858,0.2103253,95067.0,95066.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989976060,0.2434253,95067.0,95066.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989976362,0.2757253,95067.0,95066.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1745989976563,0.2757253,95067.0,95066.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989977269,0.3977253,95067.0,95066.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745989977564,0.3977253,95067.0,95066.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745989978064,0.3987253,95067.0,95066.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745989978562,0.3977253,95067.0,95066.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745989978764,0.3987253,95067.0,95066.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745989980765,0.3977253,95067.0,95066.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1745989980967,0.3987253,95067.0,95066.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745989981467,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745989982161,0.2103519,95055.0,95054.0,0.00157799]
["bitfinex-derivatives","BTCF0:USTF0",1745989982363,0.2103519,95055.0,95054.0,0.02157799]
["bitfinex-derivatives","BTCF0:USTF0",1745989983064,0.2775519,95055.0,95054.0,0.02157799]
["bitfinex-derivatives","BTCF0:USTF0",1745989983268,0.3995519,95055.0,95054.0,0.02157799]
["bitfinex-derivatives","BTCF0:USTF0",1745989984368,0.3995519,95055.0,95054.0,0.02357799]
["bitfinex-derivatives","BTCF0:USTF0",1745989984369,0.4005519,95055.0,95054.0,0.02357799]
["bitfinex-derivatives","BTCF0:USTF0",1745989984661,0.1558,95055.0,95054.0,0.23393209]
["bitfinex-derivatives","BTCF0:USTF0",1745989985269,0.2441519,95055.0,95054.0,0.23393209]
["bitfinex-derivatives","BTCF0:USTF0",1745989985468,0.2431519,95055.0,95054.0,0.30203209]
["bitfinex-derivatives","BTCF0:USTF0",1745989985768,0.2441519,95055.0,95054.0,0.30203209]
["bitfinex-derivatives","BTCF0:USTF0",1745989986163,0.2441519,95055.0,95054.0,0.30003209]
["bitfinex-derivatives","BTCF0:USTF0",1745989986354,0.2441519,95055.0,95054.0,0.30103209]
["bitfinex-derivatives","BTCF0:USTF0",1745989986955,0.2441519,95055.0,95054.0,0.08967799]
["bitfinex-derivatives","BTCF0:USTF0",1745989987155,0.2441519,95055.0,95054.0,0.08767799]
["bitfinex-derivatives","BTCF0:USTF0",1745989987354,0.2441519,95055.0,95054.0,0.08867799]
["bitfinex-derivatives","BTCF0:USTF0",1745989987759,0.001,95055.0,95054.0,0.65983209]
["bitfinex-derivatives","BTCF0:USTF0",1745989987960,0.0525824,95066.0,95057.0,0.2103394]
["bitfinex-derivatives","BTCF0:USTF0",1745989987961,0.2103454,95058.0,95057.0,0.2103394]
["bitfinex-derivatives","BTCF0:USTF0",1745989988264,0.2103424,95060.0,95059.0,0.2103408]
["bitfinex-derivatives","BTCF0:USTF0",1745989988464,0.2103424,95060.0,95059.0,0.4803408]
["bitfinex-derivatives","BTCF0:USTF0",1745989988663,0.2103424,95060.0,95059.0,0.5475408]
["bitfinex-derivatives","BTCF0:USTF0",1745989989163,0.2103424,95060.0,95059.0,0.6695408]
["bitfinex-derivatives","BTCF0:USTF0",1745989990161,0.2103424,95060.0,95059.0,0.5475408]
["bitfinex-derivatives","BTCF0:USTF0",1745989990557,0.2113424,95060.0,95059.0,0.5485408]
["bitfinex-derivatives","BTCF0:USTF0",1745989991770,0.2103424,95060.0,95059.0,0.5485408]
["bitfinex-derivatives","BTCF0:USTF0",1745989994475,0.2432376,95062.0,95061.0,0.2103386]
["bitfinex-derivatives","BTCF0:USTF0",1745989994668,0.2432376,95062.0,95061.0,0.4503386]
["bitfinex-derivatives","BTCF0:USTF0",1745989996471,0.2432376,95062.0,95061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745989996667,0.0329,95062.0,95061.0,0.4503386]
["bitfinex-derivatives","BTCF0:USTF0",1745989996873,0.2103293,95066.0,95065.0,0.2103291]
["bitfinex-derivatives","BTCF0:USTF0",1745989997064,0.2103297,95065.0,95064.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745989997265,0.0331,95066.0,95065.0,0.2103297]
["bitfinex-derivatives","BTCF0:USTF0",1745989997467,0.0333,95075.0,95068.0,0.2103219]
["bitfinex-derivatives","BTCF0:USTF0",1745989997780,0.2103195,95070.0,95069.0,0.2758192]
["bitfinex-derivatives","BTCF0:USTF0",1745989997977,0.2103195,95070.0,95069.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745989998562,0.2103195,95070.0,95069.0,0.2858209]
["bitfinex-derivatives","BTCF0:USTF0",1745989999976,0.2103187,95071.0,95070.0,0.2103178]
["bitfinex-derivatives","BTCF0:USTF0",1745990000276,0.2103187,95071.0,95070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745990000466,0.2103187,95071.0,95070.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1745990001066,0.2103187,95071.0,95070.0,0.5267187]
["bitfinex-derivatives","BTCF0:USTF0",1745990001272,0.2103187,95071.0,95070.0,0.5277187]
["bitfinex-derivatives","BTCF0:USTF0",1745990001676,0.2103187,95071.0,95070.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745990002369,0.2765187,95071.0,95070.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745990002879,0.2765187,95071.0,95070.0,0.5277187]
["bitfinex-derivatives","BTCF0:USTF0",1745990003079,0.2765187,95071.0,95070.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745990003471,0.2765187,95071.0,95070.0,0.5277187]
["bitfinex-derivatives","BTCF0:USTF0",1745990003775,0.2765187,95071.0,95070.0,0.5267187]
["bitfinex-derivatives","BTCF0:USTF0",1745990003979,0.2775187,95071.0,95070.0,0.5267187]
["bitfinex-derivatives","BTCF0:USTF0",1745990004370,0.2765187,95071.0,95070.0,0.5267187]
["bitfinex-derivatives","BTCF0:USTF0",1745990004570,0.2775187,95071.0,95070.0,0.5277187]
["bitfinex-derivatives","BTCF0:USTF0",1745990005972,0.2775187,95071.0,95070.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1745990008677,0.06436,95095.0,95070.0,0.5277187]
["bitfinex-derivatives","BTCF0:USTF0",1745990008876,0.0525672,95093.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990009080,0.0525637,95099.0,95089.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1745990009375,0.2628263,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990009875,0.2628263,95099.0,95098.0,0.36871457]
["bitfinex-derivatives","BTCF0:USTF0",1745990010080,0.3305263,95099.0,95098.0,0.36871457]
["bitfinex-derivatives","BTCF0:USTF0",1745990010668,0.3345263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990011181,0.4565263,95099.0,95098.0,0.5230729]
["bitfinex-derivatives","BTCF0:USTF0",1745990011480,0.4565263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990011777,0.4595263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990011967,0.4595263,95099.0,95098.0,0.5230729]
["bitfinex-derivatives","BTCF0:USTF0",1745990012174,0.4595263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990012677,0.4595263,95099.0,95098.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1745990012883,0.4595263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990013072,0.3375263,95099.0,95098.0,0.6730729]
["bitfinex-derivatives","BTCF0:USTF0",1745990013273,0.3375263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990013677,0.3375263,95099.0,95098.0,0.5330729]
["bitfinex-derivatives","BTCF0:USTF0",1745990013876,0.3375263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990014076,0.3375263,95099.0,95098.0,0.5230729]
["bitfinex-derivatives","BTCF0:USTF0",1745990014280,0.3375263,95099.0,95098.0,0.6830729]
["bitfinex-derivatives","BTCF0:USTF0",1745990014586,0.3375263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990014883,0.3375263,95099.0,95098.0,0.6430729]
["bitfinex-derivatives","BTCF0:USTF0",1745990015088,0.3375263,95099.0,95098.0,0.4130729]
["bitfinex-derivatives","BTCF0:USTF0",1745990015285,0.3375263,95099.0,95098.0,0.0522729]
["bitfinex-derivatives","BTCF0:USTF0",1745990016580,0.3375263,95099.0,95098.0,0.3222729]
["bitfinex-derivatives","BTCF0:USTF0",1745990016786,0.3375263,95099.0,95098.0,0.0522729]
["bitfinex-derivatives","BTCF0:USTF0",1745990017677,0.3375263,95099.0,95098.0,0.3022729]
["bitfinex-derivatives","BTCF0:USTF0",1745990017878,0.3375263,95099.0,95098.0,0.0522729]
["bitfinex-derivatives","BTCF0:USTF0",1745990018280,0.3375263,95099.0,95098.0,0.1522729]
["bitfinex-derivatives","BTCF0:USTF0",1745990018481,0.3375263,95099.0,95098.0,0.0522729]
["bitfinex-derivatives","BTCF0:USTF0",1745990018678,0.3375263,95099.0,95098.0,0.0841729]
["bitfinex-derivatives","BTCF0:USTF0",1745990019080,0.3375263,95099.0,95098.0,0.1841729]
["bitfinex-derivatives","BTCF0:USTF0",1745990019282,0.3375263,95099.0,95098.0,0.2041729]
["bitfinex-derivatives","BTCF0:USTF0",1745990019583,0.3375263,95099.0,95098.0,0.0841729]
["bitfinex-derivatives","BTCF0:USTF0",1745990019789,0.3375263,95099.0,95098.0,0.1941729]
["bitfinex-derivatives","BTCF0:USTF0",1745990020088,0.3375263,95099.0,95098.0,0.0841729]
["bitfinex-derivatives","BTCF0:USTF0",1745990020782,0.2849626,95099.0,95098.0,0.3441729]
["bitfinex-derivatives","BTCF0:USTF0",1745990021183,0.23730395,95125.0,95124.0,0.2101993]
["bitfinex-derivatives","BTCF0:USTF0",1745990021492,0.3608,95134.0,95124.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745990021674,0.2102081,95120.0,95119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990021874,0.2102081,95120.0,95119.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745990022075,0.2102049,95122.0,95121.0,0.2102057]
["bitfinex-derivatives","BTCF0:USTF0",1745990022274,0.2102049,95122.0,95121.0,0.3602057]
["bitfinex-derivatives","BTCF0:USTF0",1745990022479,0.2442049,95122.0,95121.0,0.3602057]
["bitfinex-derivatives","BTCF0:USTF0",1745990022990,0.2442049,95122.0,95121.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1745990023684,0.2442049,95122.0,95121.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745990024490,0.2442049,95122.0,95121.0,0.4303059]
["bitfinex-derivatives","BTCF0:USTF0",1745990025296,0.2442049,95122.0,95121.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745990025489,0.2442049,95122.0,95121.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745990025791,0.2442049,95122.0,95121.0,0.4323059]
["bitfinex-derivatives","BTCF0:USTF0",1745990026986,0.2442049,95122.0,95121.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745990027185,0.2442049,95122.0,95121.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745990027590,0.2442049,95122.0,95121.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745990028299,0.2442049,95122.0,95121.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745990029295,0.2442049,95122.0,95121.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745990029595,0.2442049,95122.0,95121.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1745990029794,0.2442049,95122.0,95121.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1745990030388,0.2442049,95122.0,95121.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1745990030983,0.2442049,95122.0,95121.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1745990031183,0.2442049,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990031796,0.2442049,95122.0,95121.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745990031996,0.2442049,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990032288,0.3662049,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990033687,0.3662049,95122.0,95121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990033891,0.3662049,95122.0,95121.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745990034091,0.3662049,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990034990,0.3662049,95122.0,95121.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745990035183,0.3662049,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990035388,0.3662049,95122.0,95121.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1745990035596,0.3662049,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990036382,0.3662049,95122.0,95121.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745990036588,0.3662049,95122.0,95121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990039498,0.2101815,95135.0,95134.0,0.2101718]
["bitfinex-derivatives","BTCF0:USTF0",1745990039690,0.23730395,95149.0,95141.0,0.0525402]
["bitfinex-derivatives","BTCF0:USTF0",1745990039691,0.0701,95145.0,95141.0,0.0525402]
["bitfinex-derivatives","BTCF0:USTF0",1745990039997,0.2101577,95143.0,95142.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745990040187,0.2101577,95143.0,95142.0,0.8787595]
["bitfinex-derivatives","BTCF0:USTF0",1745990040493,0.2101577,95143.0,95142.0,0.9087595]
["bitfinex-derivatives","BTCF0:USTF0",1745990040696,0.2101577,95143.0,95142.0,0.74330031]
["bitfinex-derivatives","BTCF0:USTF0",1745990040897,0.0335,95144.0,95142.0,0.95345981]
["bitfinex-derivatives","BTCF0:USTF0",1745990041094,0.001,95143.0,95142.0,1.00599921]
["bitfinex-derivatives","BTCF0:USTF0",1745990041598,0.122,95144.0,95143.0,0.2101573]
["bitfinex-derivatives","BTCF0:USTF0",1745990041797,0.122,95144.0,95143.0,0.4801573]
["bitfinex-derivatives","BTCF0:USTF0",1745990042095,0.122,95144.0,95143.0,0.6133773]
["bitfinex-derivatives","BTCF0:USTF0",1745990042295,0.0015,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745990042495,0.0015,95150.0,95149.0,0.480144]
["bitfinex-derivatives","BTCF0:USTF0",1745990042987,0.0015,95150.0,95149.0,0.48820585]
["bitfinex-derivatives","BTCF0:USTF0",1745990043189,0.2116418,95150.0,95149.0,0.55690585]
["bitfinex-derivatives","BTCF0:USTF0",1745990043495,0.2116418,95150.0,95149.0,0.34676185]
["bitfinex-derivatives","BTCF0:USTF0",1745990043793,0.2146418,95150.0,95149.0,0.34676185]
["bitfinex-derivatives","BTCF0:USTF0",1745990043985,0.2146418,95150.0,95149.0,0.62142585]
["bitfinex-derivatives","BTCF0:USTF0",1745990045098,0.2166418,95150.0,95149.0,0.62142585]
["bitfinex-derivatives","BTCF0:USTF0",1745990045287,0.0065,95150.0,95149.0,0.62142585]
["bitfinex-derivatives","BTCF0:USTF0",1745990046492,0.0065,95150.0,95149.0,0.46805364]
["bitfinex-derivatives","BTCF0:USTF0",1745990046693,0.00157715,95159.0,95158.0,0.2101242]
["bitfinex-derivatives","BTCF0:USTF0",1745990046889,0.0358,95164.0,95163.0,0.2101131]
["bitfinex-derivatives","BTCF0:USTF0",1745990047087,0.0358,95164.0,95163.0,0.3601131]
["bitfinex-derivatives","BTCF0:USTF0",1745990047287,0.3679109,95164.0,95163.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745990047495,0.3679109,95164.0,95163.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1745990048395,0.3719109,95164.0,95163.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745990048594,0.3749109,95164.0,95163.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745990050091,0.3391109,95164.0,95163.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745990050884,0.3740109,95164.0,95163.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1745990051694,0.3740109,95164.0,95163.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745990051890,0.3740109,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990052594,0.3740109,95164.0,95163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745990052791,0.3740109,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990055397,0.3740109,95164.0,95163.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745990055595,0.3740109,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990056701,0.3740109,95164.0,95163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745990056997,0.3740109,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990058801,0.3740109,95164.0,95163.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745990058996,0.3740109,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990059689,0.3740109,95164.0,95163.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745990059888,0.3740109,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990060402,0.3740109,95164.0,95163.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745990060602,0.3740109,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990061298,0.3742737,95164.0,95163.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1745990061600,0.3742737,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990062902,0.3742737,95164.0,95163.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745990063106,0.3742737,95164.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990066213,0.2101418,95150.0,95137.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1745990066505,0.2101418,95150.0,95149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745990066905,0.2101485,95147.0,95146.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1745990067212,0.3321485,95147.0,95146.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1745990067613,0.3321485,95147.0,95146.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745990067906,0.4051485,95147.0,95146.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745990068107,0.4051485,95147.0,95146.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745990069214,0.0525415,95140.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745990069420,0.2101794,95133.0,95132.0,0.0382307]
["bitfinex-derivatives","BTCF0:USTF0",1745990070315,0.3321794,95133.0,95132.0,0.0382307]
["bitfinex-derivatives","BTCF0:USTF0",1745990070521,0.4021794,95133.0,95132.0,0.0382307]
["bitfinex-derivatives","BTCF0:USTF0",1745990070815,0.4021794,95133.0,95132.0,0.05008596]
["bitfinex-derivatives","BTCF0:USTF0",1745990071007,0.4021794,95133.0,95132.0,0.00557675]
["bitfinex-derivatives","BTCF0:USTF0",1745990072015,0.2101926,95127.0,95126.0,0.21368877]
["bitfinex-derivatives","BTCF0:USTF0",1745990072211,0.2101926,95127.0,95126.0,0.22368877]
["bitfinex-derivatives","BTCF0:USTF0",1745990072516,0.2101926,95127.0,95126.0,0.26906108]
["bitfinex-derivatives","BTCF0:USTF0",1745990072720,0.5709926,95127.0,95126.0,0.04537231]
["bitfinex-derivatives","BTCF0:USTF0",1745990072926,0.2102125,95118.0,95117.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745990073129,0.3322125,95118.0,95117.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1745990073625,0.3674125,95118.0,95117.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1745990074023,0.3684125,95118.0,95117.0,0.15687282]
["bitfinex-derivatives","BTCF0:USTF0",1745990074219,0.4022125,95118.0,95117.0,0.15687282]
["bitfinex-derivatives","BTCF0:USTF0",1745990074421,0.4022125,95118.0,95117.0,0.15487282]
["bitfinex-derivatives","BTCF0:USTF0",1745990074625,0.4022125,95118.0,95117.0,0.12257282]
["bitfinex-derivatives","BTCF0:USTF0",1745990074828,0.4022125,95118.0,95117.0,0.13044506]
["bitfinex-derivatives","BTCF0:USTF0",1745990075029,0.2102346,95108.0,95107.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1745990075232,0.2102391,95106.0,95105.0,0.00105146]
["bitfinex-derivatives","BTCF0:USTF0",1745990075535,0.2102391,95106.0,95105.0,0.24105146]
["bitfinex-derivatives","BTCF0:USTF0",1745990076230,0.3322391,95106.0,95105.0,0.27928313]
["bitfinex-derivatives","BTCF0:USTF0",1745990076530,0.3322391,95106.0,95105.0,0.28728155]
["bitfinex-derivatives","BTCF0:USTF0",1745990077125,0.3674391,95106.0,95105.0,0.28728155]
["bitfinex-derivatives","BTCF0:USTF0",1745990077429,0.4391391,95106.0,95105.0,0.29328155]
["bitfinex-derivatives","BTCF0:USTF0",1745990077629,0.4391391,95106.0,95105.0,0.14170428]
["bitfinex-derivatives","BTCF0:USTF0",1745990077933,0.4391391,95106.0,95105.0,0.15223009]
["bitfinex-derivatives","BTCF0:USTF0",1745990078131,0.4391391,95106.0,95105.0,0.04923009]
["bitfinex-derivatives","BTCF0:USTF0",1745990078323,0.4381391,95106.0,95105.0,0.04823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990078529,0.4381391,95106.0,95105.0,0.04923009]
["bitfinex-derivatives","BTCF0:USTF0",1745990078831,0.4381391,95106.0,95105.0,0.13923009]
["bitfinex-derivatives","BTCF0:USTF0",1745990079023,0.4381391,95106.0,95105.0,0.29923009]
["bitfinex-derivatives","BTCF0:USTF0",1745990079530,0.4381391,95106.0,95105.0,0.04923009]
["bitfinex-derivatives","BTCF0:USTF0",1745990079727,0.4381391,95106.0,95105.0,0.15823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990079927,0.4381391,95106.0,95105.0,0.04823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990080529,0.4381391,95106.0,95105.0,0.31823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990080830,0.4381391,95106.0,95105.0,0.04823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990081633,0.4381391,95106.0,95105.0,0.29823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990081835,0.4381391,95106.0,95105.0,0.04823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990082236,0.4381391,95106.0,95105.0,0.29823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990082429,0.4381391,95106.0,95105.0,0.15823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990082735,0.4381391,95106.0,95105.0,0.04723009]
["bitfinex-derivatives","BTCF0:USTF0",1745990082937,0.4381391,95106.0,95105.0,0.04823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990083336,0.4381391,95106.0,95105.0,0.15823009]
["bitfinex-derivatives","BTCF0:USTF0",1745990083539,0.4381391,95106.0,95105.0,0.04623009]
["bitfinex-derivatives","BTCF0:USTF0",1745990083741,0.4381391,95106.0,95105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990084041,0.4381391,95106.0,95105.0,0.00991507]
["bitfinex-derivatives","BTCF0:USTF0",1745990084239,0.4381391,95106.0,95105.0,0.25991507]
["bitfinex-derivatives","BTCF0:USTF0",1745990084438,0.4381391,95106.0,95105.0,0.31711461]
["bitfinex-derivatives","BTCF0:USTF0",1745990084638,0.4381391,95106.0,95105.0,0.04711461]
["bitfinex-derivatives","BTCF0:USTF0",1745990085338,0.4381391,95106.0,95105.0,0.29711461]
["bitfinex-derivatives","BTCF0:USTF0",1745990085537,0.4381391,95106.0,95105.0,0.04711461]
["bitfinex-derivatives","BTCF0:USTF0",1745990085933,0.4381391,95106.0,95105.0,0.04611461]
["bitfinex-derivatives","BTCF0:USTF0",1745990086938,0.4381391,95106.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990087328,0.2102435,95104.0,95103.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745990088243,0.3322435,95104.0,95103.0,0.04156952]
["bitfinex-derivatives","BTCF0:USTF0",1745990089439,0.3322435,95104.0,95103.0,0.04256952]
["bitfinex-derivatives","BTCF0:USTF0",1745990089829,0.3322435,95104.0,95103.0,0.0805212]
["bitfinex-derivatives","BTCF0:USTF0",1745990090031,0.3322435,95104.0,95103.0,0.07245168]
["bitfinex-derivatives","BTCF0:USTF0",1745990091343,0.3322435,95104.0,95103.0,0.07145168]
["bitfinex-derivatives","BTCF0:USTF0",1745990091537,0.3322435,95104.0,95103.0,0.07245168]
["bitfinex-derivatives","BTCF0:USTF0",1745990092539,0.3322435,95104.0,95103.0,0.0804155]
["bitfinex-derivatives","BTCF0:USTF0",1745990093441,0.3322435,95104.0,95103.0,0.0794155]
["bitfinex-derivatives","BTCF0:USTF0",1745990093637,0.3322435,95104.0,95103.0,0.0804155]
["bitfinex-derivatives","BTCF0:USTF0",1745990094036,0.3322435,95104.0,95103.0,0.0794155]
["bitfinex-derivatives","BTCF0:USTF0",1745990094247,0.3322435,95104.0,95103.0,0.0804155]
["bitfinex-derivatives","BTCF0:USTF0",1745990096043,0.3322435,95104.0,95103.0,0.0794155]
["bitfinex-derivatives","BTCF0:USTF0",1745990096238,0.3322435,95104.0,95103.0,0.0804155]
["bitfinex-derivatives","BTCF0:USTF0",1745990097235,0.3322435,95104.0,95103.0,0.0794155]
["bitfinex-derivatives","BTCF0:USTF0",1745990097440,0.3322435,95104.0,95103.0,0.0804155]
["bitfinex-derivatives","BTCF0:USTF0",1745990097843,0.3322435,95104.0,95103.0,0.1804155]
["bitfinex-derivatives","BTCF0:USTF0",1745990099239,0.3322435,95104.0,95103.0,0.1794155]
["bitfinex-derivatives","BTCF0:USTF0",1745990099841,0.3322435,95104.0,95103.0,0.1784155]
["bitfinex-derivatives","BTCF0:USTF0",1745990100034,0.3322435,95104.0,95103.0,0.1794155]
["bitfinex-derivatives","BTCF0:USTF0",1745990100436,0.3322435,95104.0,95103.0,0.1784155]
["bitfinex-derivatives","BTCF0:USTF0",1745990101643,0.3332435,95104.0,95103.0,0.1784155]
["bitfinex-derivatives","BTCF0:USTF0",1745990102750,0.123,95104.0,95103.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1745990102945,0.123,95104.0,95103.0,0.49380919]
["bitfinex-derivatives","BTCF0:USTF0",1745990103148,0.123,95104.0,95103.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1745990103447,0.124,95104.0,95103.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1745990103645,0.123,95104.0,95103.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1745990103849,0.3342435,95104.0,95103.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1745990104237,0.3332435,95104.0,95103.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1745990104443,0.3342435,95104.0,95103.0,0.3886612]
["bitfinex-derivatives","BTCF0:USTF0",1745990105349,0.2122435,95104.0,95103.0,0.7494612]
["bitfinex-derivatives","BTCF0:USTF0",1745990105952,0.2112435,95104.0,95103.0,0.7494612]
["bitfinex-derivatives","BTCF0:USTF0",1745990106148,0.2112435,95104.0,95103.0,0.7504612]
["bitfinex-derivatives","BTCF0:USTF0",1745990106545,0.2102435,95104.0,95103.0,0.7514612]
["bitfinex-derivatives","BTCF0:USTF0",1745990106755,0.2102375,95109.0,95108.0,0.210233]
["bitfinex-derivatives","BTCF0:USTF0",1745990106957,0.2102375,95109.0,95108.0,0.470233]
["bitfinex-derivatives","BTCF0:USTF0",1745990108150,0.3322375,95109.0,95108.0,0.470233]
["bitfinex-derivatives","BTCF0:USTF0",1745990108350,0.3332375,95109.0,95108.0,0.470233]
["bitfinex-derivatives","BTCF0:USTF0",1745990109148,0.2112375,95109.0,95108.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745990109352,0.2112375,95109.0,95108.0,0.4702346]
["bitfinex-derivatives","BTCF0:USTF0",1745990110147,0.3332375,95109.0,95108.0,0.4712346]
["bitfinex-derivatives","BTCF0:USTF0",1745990110353,0.3322375,95109.0,95108.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1745990110746,0.3322375,95109.0,95108.0,0.4712346]
["bitfinex-derivatives","BTCF0:USTF0",1745990111052,0.3322375,95109.0,95108.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1745990111352,0.3322375,95109.0,95108.0,0.4712346]
["bitfinex-derivatives","BTCF0:USTF0",1745990111554,0.3322375,95109.0,95108.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1745990112948,0.3322375,95109.0,95108.0,0.4702346]
["bitfinex-derivatives","BTCF0:USTF0",1745990113144,0.3322375,95109.0,95108.0,0.4712346]
["bitfinex-derivatives","BTCF0:USTF0",1745990114759,0.3322375,95109.0,95108.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1745990115755,0.3322375,95109.0,95108.0,0.4732346]
["bitfinex-derivatives","BTCF0:USTF0",1745990116347,0.3322324,95109.0,95108.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1745990116552,0.3322324,95109.0,95108.0,0.4732346]
["bitfinex-derivatives","BTCF0:USTF0",1745990116761,0.3322324,95109.0,95108.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1745990117358,0.3322324,95109.0,95108.0,0.4732346]
["bitfinex-derivatives","BTCF0:USTF0",1745990117558,0.3322324,95109.0,95108.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1745990117959,0.3322324,95109.0,95108.0,0.4712346]
["bitfinex-derivatives","BTCF0:USTF0",1745990118160,0.3322324,95109.0,95108.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1745990118955,0.122,95109.0,95108.0,0.4722346]
["bitfinex-derivatives","BTCF0:USTF0",1745990120463,0.122,95109.0,95108.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1745990120863,0.122,95109.0,95108.0,0.5058346]
["bitfinex-derivatives","BTCF0:USTF0",1745990121064,0.122,95109.0,95108.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1745990122360,0.3322324,95109.0,95108.0,0.5068346]
["bitfinex-derivatives","BTCF0:USTF0",1745990122669,0.3322324,95109.0,95108.0,0.5058346]
["bitfinex-derivatives","BTCF0:USTF0",1745990122858,0.3322324,95109.0,95108.0,0.5412346]
["bitfinex-derivatives","BTCF0:USTF0",1745990124860,0.3322324,95109.0,95108.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745990125062,0.4005324,95109.0,95108.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1745990125259,0.4005324,95109.0,95108.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1745990125853,0.4005324,95109.0,95108.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1745990126158,0.4005324,95109.0,95108.0,0.5420346]
["bitfinex-derivatives","BTCF0:USTF0",1745990126353,0.4005324,95109.0,95108.0,0.5430346]
["bitfinex-derivatives","BTCF0:USTF0",1745990127268,0.4005324,95109.0,95108.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745990127657,0.2102435,95104.0,95103.0,0.0449155]
["bitfinex-derivatives","BTCF0:USTF0",1745990127860,0.2102523,95100.0,95099.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1745990128762,0.2816523,95100.0,95099.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1745990129163,0.4036523,95100.0,95099.0,0.0015774]
["bitfinex-derivatives","BTCF0:USTF0",1745990129366,0.4036523,95100.0,95099.0,0.0025774]
["bitfinex-derivatives","BTCF0:USTF0",1745990129857,0.4036523,95100.0,95099.0,0.0035774]
["bitfinex-derivatives","BTCF0:USTF0",1745990130569,0.4036523,95100.0,95099.0,0.01055042]
["bitfinex-derivatives","BTCF0:USTF0",1745990130758,0.4036523,95100.0,95099.0,0.03438042]
["bitfinex-derivatives","BTCF0:USTF0",1745990130953,0.4036523,95100.0,95099.0,0.0125774]
["bitfinex-derivatives","BTCF0:USTF0",1745990131361,0.4036523,95100.0,95099.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1745990131763,0.4036523,95100.0,95099.0,0.04298937]
["bitfinex-derivatives","BTCF0:USTF0",1745990131964,0.4036523,95100.0,95099.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1745990132268,0.4046523,95100.0,95099.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1745990132768,0.4056523,95100.0,95099.0,0.0115774]
["bitfinex-derivatives","BTCF0:USTF0",1745990132972,0.4056523,95100.0,95099.0,0.04339645]
["bitfinex-derivatives","BTCF0:USTF0",1745990133472,0.4056523,95100.0,95099.0,0.05111945]
["bitfinex-derivatives","BTCF0:USTF0",1745990136676,0.2102877,95084.0,95083.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1745990136973,0.2102877,95084.0,95083.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745990137173,0.3322877,95084.0,95083.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745990137572,0.4019877,95084.0,95083.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745990137774,0.4019877,95084.0,95083.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745990138073,0.4019877,95084.0,95083.0,0.11307763]
["bitfinex-derivatives","BTCF0:USTF0",1745990138666,0.2103054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745990138866,0.2103054,95076.0,95075.0,0.0510518]
["bitfinex-derivatives","BTCF0:USTF0",1745990139170,0.3323054,95076.0,95075.0,0.0589928]
["bitfinex-derivatives","BTCF0:USTF0",1745990139567,0.4001054,95076.0,95075.0,0.0589928]
["bitfinex-derivatives","BTCF0:USTF0",1745990140162,0.4011054,95076.0,95075.0,0.09564948]
["bitfinex-derivatives","BTCF0:USTF0",1745990140872,0.4011054,95076.0,95075.0,0.09964948]
["bitfinex-derivatives","BTCF0:USTF0",1745990142467,0.4011054,95076.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745990142468,0.2103297,95065.0,95064.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745990142669,0.3608,95065.0,95052.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1745990142874,0.2103563,95053.0,95052.0,0.3710528]
["bitfinex-derivatives","BTCF0:USTF0",1745990143064,0.0525843,95062.0,95055.0,0.0525875]
["bitfinex-derivatives","BTCF0:USTF0",1745990143268,0.2103474,95058.0,95057.0,0.210343]
["bitfinex-derivatives","BTCF0:USTF0",1745990143469,0.2103474,95058.0,95057.0,0.551043]
["bitfinex-derivatives","BTCF0:USTF0",1745990143865,0.2103474,95058.0,95057.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1745990144076,0.3323474,95058.0,95057.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1745990144482,0.3333474,95058.0,95057.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1745990145381,0.3333474,95058.0,95057.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1745990146689,0.3333474,95058.0,95057.0,0.35752777]
["bitfinex-derivatives","BTCF0:USTF0",1745990147197,0.123,95058.0,95057.0,0.56787517]
["bitfinex-derivatives","BTCF0:USTF0",1745990148284,0.001,95058.0,95057.0,0.56787517]
["bitfinex-derivatives","BTCF0:USTF0",1745990148691,0.001,95058.0,95057.0,0.77971934]
["bitfinex-derivatives","BTCF0:USTF0",1745990149283,0.001,95058.0,95057.0,0.90171934]
["bitfinex-derivatives","BTCF0:USTF0",1745990150795,0.001,95058.0,95057.0,1.00691934]
["bitfinex-derivatives","BTCF0:USTF0",1745990152789,0.001,95058.0,95057.0,1.07901934]
["bitfinex-derivatives","BTCF0:USTF0",1745990153494,0.3304132,95075.0,95074.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745990153686,0.3304132,95075.0,95074.0,0.4403098]
["bitfinex-derivatives","BTCF0:USTF0",1745990154089,0.3304132,95075.0,95074.0,0.5623098]
["bitfinex-derivatives","BTCF0:USTF0",1745990154394,0.2117972,95080.0,95076.0,0.2103054]
["bitfinex-derivatives","BTCF0:USTF0",1745990154589,0.2117972,95080.0,95076.0,0.8511054]
["bitfinex-derivatives","BTCF0:USTF0",1745990154787,0.0362,95079.0,95076.0,0.8511054]
["bitfinex-derivatives","BTCF0:USTF0",1745990155192,0.0362,95079.0,95076.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1745990155492,0.00257837,95077.0,95076.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1745990155694,0.00357837,95077.0,95076.0,0.8881054]
["bitfinex-derivatives","BTCF0:USTF0",1745990156184,0.00257837,95077.0,95076.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1745990156383,0.00357837,95077.0,95076.0,0.8891054]
["bitfinex-derivatives","BTCF0:USTF0",1745990157591,0.00257837,95077.0,95076.0,0.8891054]
["bitfinex-derivatives","BTCF0:USTF0",1745990157783,0.00157837,95077.0,95076.0,0.8911054]
["bitfinex-derivatives","BTCF0:USTF0",1745990157986,0.00257837,95077.0,95076.0,0.8911054]
["bitfinex-derivatives","BTCF0:USTF0",1745990160700,0.00257837,95077.0,95076.0,0.8891054]
["bitfinex-derivatives","BTCF0:USTF0",1745990160902,0.00257837,95077.0,95076.0,0.8911054]
["bitfinex-derivatives","BTCF0:USTF0",1745990161099,0.00157837,95077.0,95076.0,0.8891054]
["bitfinex-derivatives","BTCF0:USTF0",1745990161395,0.00257837,95077.0,95076.0,0.8911054]
["bitfinex-derivatives","BTCF0:USTF0",1745990161697,0.00157837,95077.0,95076.0,0.8891054]
["bitfinex-derivatives","BTCF0:USTF0",1745990161897,0.00257837,95077.0,95076.0,0.8911054]
["bitfinex-derivatives","BTCF0:USTF0",1745990162289,0.00157837,95077.0,95076.0,0.8891054]
["bitfinex-derivatives","BTCF0:USTF0",1745990162487,0.00257837,95077.0,95076.0,0.8911054]
["bitfinex-derivatives","BTCF0:USTF0",1745990163496,0.001,95077.0,95076.0,0.8911054]
["bitfinex-derivatives","BTCF0:USTF0",1745990164003,0.07,95079.0,95078.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1745990164306,0.07,95079.0,95078.0,0.480301]
["bitfinex-derivatives","BTCF0:USTF0",1745990164615,0.50738626,95095.0,95092.0,0.0525674]
["bitfinex-derivatives","BTCF0:USTF0",1745990164795,0.2454656,95094.0,95093.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745990165104,0.3674656,95094.0,95093.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745990166799,0.1572,95094.0,95093.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745990166994,0.1572,95094.0,95093.0,0.3847678]
["bitfinex-derivatives","BTCF0:USTF0",1745990167202,0.0352,95094.0,95093.0,0.3847678]
["bitfinex-derivatives","BTCF0:USTF0",1745990167392,0.0372,95094.0,95093.0,0.3847678]
["bitfinex-derivatives","BTCF0:USTF0",1745990167790,0.0731,95094.0,95093.0,0.3857678]
["bitfinex-derivatives","BTCF0:USTF0",1745990167997,0.2813656,95094.0,95093.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745990168193,0.2833656,95094.0,95093.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745990168804,0.2793656,95094.0,95093.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1745990169002,0.2833656,95094.0,95093.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1745990169803,0.2833656,95094.0,95093.0,0.3857678]
["bitfinex-derivatives","BTCF0:USTF0",1745990170293,0.2833656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990170697,0.2813656,95094.0,95093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745990170897,0.2833656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990171099,0.2813656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990171499,0.2833656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990172001,0.2813656,95094.0,95093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745990172301,0.2833656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990173099,0.4053656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990174604,0.4033656,95094.0,95093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745990174804,0.4053656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990175199,0.2813656,95094.0,95093.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1745990175405,0.2813656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990175406,0.2833656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990176203,0.4053656,95094.0,95093.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1745990176805,0.4053656,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990177003,0.2102965,95081.0,95080.0,0.2750158]
["bitfinex-derivatives","BTCF0:USTF0",1745990177200,0.3322965,95081.0,95080.0,0.5611158]
["bitfinex-derivatives","BTCF0:USTF0",1745990177400,0.4459965,95081.0,95080.0,0.5611158]
["bitfinex-derivatives","BTCF0:USTF0",1745990178099,0.3239965,95081.0,95080.0,0.5621158]
["bitfinex-derivatives","BTCF0:USTF0",1745990178600,0.3239965,95081.0,95080.0,0.9229158]
["bitfinex-derivatives","BTCF0:USTF0",1745990178800,0.3249965,95081.0,95080.0,0.9249158]
["bitfinex-derivatives","BTCF0:USTF0",1745990179106,0.4469965,95081.0,95080.0,0.67852]
["bitfinex-derivatives","BTCF0:USTF0",1745990179698,0.4469965,95081.0,95080.0,0.8888165]
["bitfinex-derivatives","BTCF0:USTF0",1745990180904,0.2367,95081.0,95080.0,0.8888165]
["bitfinex-derivatives","BTCF0:USTF0",1745990181409,0.078,95081.0,95080.0,0.8888165]
["bitfinex-derivatives","BTCF0:USTF0",1745990182001,0.2882943,95081.0,95080.0,0.9240165]
["bitfinex-derivatives","BTCF0:USTF0",1745990182304,0.078,95081.0,95080.0,0.9240165]
["bitfinex-derivatives","BTCF0:USTF0",1745990183809,0.001,95081.0,95080.0,0.9240165]
["bitfinex-derivatives","BTCF0:USTF0",1745990184597,0.001,95081.0,95080.0,0.8592965]
["bitfinex-derivatives","BTCF0:USTF0",1745990184809,0.2112943,95081.0,95080.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1745990185106,0.3332943,95081.0,95080.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1745990185308,0.3711943,95081.0,95080.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1745990185902,0.3711943,95081.0,95080.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1745990196413,0.06472,95116.0,95081.0,0.0525734]
["bitfinex-derivatives","BTCF0:USTF0",1745990196620,0.0741,95092.0,95091.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1745990196813,0.08713472,95108.0,95107.0,0.2102368]
["bitfinex-derivatives","BTCF0:USTF0",1745990197013,0.0387,95109.0,95108.0,0.2102346]
["bitfinex-derivatives","BTCF0:USTF0",1745990197219,0.2102319,95111.0,95110.0,0.210228]
["bitfinex-derivatives","BTCF0:USTF0",1745990197409,0.2102341,95109.0,95108.0,0.2102339]
["bitfinex-derivatives","BTCF0:USTF0",1745990197609,0.0354,95110.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1745990197807,0.0354,95110.0,95109.0,0.4702324]
["bitfinex-derivatives","BTCF0:USTF0",1745990198116,0.2456302,95110.0,95109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745990198314,0.2843302,95110.0,95109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1745990199407,0.2843302,95110.0,95109.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1745990200008,0.2853302,95110.0,95109.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1745990200212,0.001,95110.0,95109.0,0.52726444]
["bitfinex-derivatives","BTCF0:USTF0",1745990200615,0.2102266,95112.0,95111.0,0.2102243]
["bitfinex-derivatives","BTCF0:USTF0",1745990200916,0.2102266,95112.0,95111.0,0.4502243]
["bitfinex-derivatives","BTCF0:USTF0",1745990201316,0.2102266,95112.0,95111.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745990202110,0.2102266,95112.0,95111.0,0.450228]
["bitfinex-derivatives","BTCF0:USTF0",1745990202510,0.2102266,95112.0,95111.0,0.451228]
["bitfinex-derivatives","BTCF0:USTF0",1745990202916,0.0015,95115.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745990203121,0.0015,95115.0,95114.0,0.4502214]
["bitfinex-derivatives","BTCF0:USTF0",1745990204516,0.0025,95115.0,95114.0,0.4512214]
["bitfinex-derivatives","BTCF0:USTF0",1745990204913,0.0015,95115.0,95114.0,0.4502214]
["bitfinex-derivatives","BTCF0:USTF0",1745990205107,0.0025,95115.0,95114.0,0.4512214]
["bitfinex-derivatives","BTCF0:USTF0",1745990205719,0.0025,95115.0,95114.0,0.4522214]
["bitfinex-derivatives","BTCF0:USTF0",1745990206420,0.0015,95115.0,95114.0,0.4502214]
["bitfinex-derivatives","BTCF0:USTF0",1745990206621,0.0025,95115.0,95114.0,0.4512214]
["bitfinex-derivatives","BTCF0:USTF0",1745990206826,0.2127192,95115.0,95114.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745990207121,0.0015,95115.0,95114.0,0.4512214]
["bitfinex-derivatives","BTCF0:USTF0",1745990207321,0.2117192,95115.0,95114.0,0.4512214]
["bitfinex-derivatives","BTCF0:USTF0",1745990207523,0.2475192,95115.0,95114.0,0.4512214]
["bitfinex-derivatives","BTCF0:USTF0",1745990209713,0.2475192,95115.0,95114.0,0.4502214]
["bitfinex-derivatives","BTCF0:USTF0",1745990209912,0.2475192,95115.0,95114.0,0.4512214]
["bitfinex-derivatives","BTCF0:USTF0",1745990210124,0.0379,95123.0,95114.0,0.4512214]
["bitfinex-derivatives","BTCF0:USTF0",1745990210125,0.02677141,95131.0,95116.0,0.0525542]
["bitfinex-derivatives","BTCF0:USTF0",1745990210326,0.1138,95134.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990210527,0.2848772,95134.0,95133.0,0.2101794]
["bitfinex-derivatives","BTCF0:USTF0",1745990210824,0.2848772,95134.0,95133.0,0.4801794]
["bitfinex-derivatives","BTCF0:USTF0",1745990211515,0.2469772,95134.0,95133.0,0.4801794]
["bitfinex-derivatives","BTCF0:USTF0",1745990212023,0.0368,95134.0,95133.0,0.4801794]
["bitfinex-derivatives","BTCF0:USTF0",1745990212626,0.2101598,95142.0,95133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745990212830,0.2101598,95142.0,95141.0,0.5709617]
["bitfinex-derivatives","BTCF0:USTF0",1745990213021,0.2101598,95142.0,95141.0,0.8309617]
["bitfinex-derivatives","BTCF0:USTF0",1745990213425,0.2101598,95142.0,95141.0,0.8674617]
["bitfinex-derivatives","BTCF0:USTF0",1745990213625,0.2101598,95142.0,95141.0,0.9062617]
["bitfinex-derivatives","BTCF0:USTF0",1745990213819,0.2131598,95142.0,95141.0,0.9062617]
["bitfinex-derivatives","BTCF0:USTF0",1745990214026,0.003,95142.0,95141.0,0.9062617]
["bitfinex-derivatives","BTCF0:USTF0",1745990214431,0.2116418,95150.0,95149.0,0.210144]
["bitfinex-derivatives","BTCF0:USTF0",1745990214631,0.2116418,95150.0,95149.0,0.830944]
["bitfinex-derivatives","BTCF0:USTF0",1745990215132,0.3336418,95150.0,95149.0,0.830944]
["bitfinex-derivatives","BTCF0:USTF0",1745990215349,0.1235,95150.0,95149.0,0.866944]
["bitfinex-derivatives","BTCF0:USTF0",1745990215535,0.1235,95150.0,95149.0,0.905844]
["bitfinex-derivatives","BTCF0:USTF0",1745990216232,0.0015,95150.0,95149.0,0.905844]
["bitfinex-derivatives","BTCF0:USTF0",1745990216420,0.0075,95150.0,95149.0,0.906844]
["bitfinex-derivatives","BTCF0:USTF0",1745990216626,0.0135,95150.0,95149.0,0.907844]
["bitfinex-derivatives","BTCF0:USTF0",1745990217835,0.01374016,95150.0,95149.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1745990218031,0.01374016,95150.0,95149.0,0.907844]
["bitfinex-derivatives","BTCF0:USTF0",1745990219525,0.01374016,95150.0,95149.0,0.897384]
["bitfinex-derivatives","BTCF0:USTF0",1745990219933,0.22388196,95150.0,95149.0,0.897384]
["bitfinex-derivatives","BTCF0:USTF0",1745990220127,0.34588196,95150.0,95149.0,0.897384]
["bitfinex-derivatives","BTCF0:USTF0",1745990220832,0.13574016,95150.0,95149.0,0.897384]
["bitfinex-derivatives","BTCF0:USTF0",1745990221034,0.13574016,95150.0,95149.0,0.933584]
["bitfinex-derivatives","BTCF0:USTF0",1745990222136,0.01374016,95150.0,95149.0,0.933584]
["bitfinex-derivatives","BTCF0:USTF0",1745990223238,0.38478196,95150.0,95149.0,0.933584]
["bitfinex-derivatives","BTCF0:USTF0",1745990223635,0.17464016,95150.0,95149.0,0.933584]
["bitfinex-derivatives","BTCF0:USTF0",1745990223933,0.13574016,95150.0,95149.0,0.933584]
["bitfinex-derivatives","BTCF0:USTF0",1745990225830,0.17464016,95150.0,95149.0,0.933584]
["bitfinex-derivatives","BTCF0:USTF0",1745990226437,0.13574016,95150.0,95149.0,0.933584]
["bitfinex-derivatives","BTCF0:USTF0",1745990228342,0.12974016,95150.0,95149.0,0.932584]
["bitfinex-derivatives","BTCF0:USTF0",1745990228541,0.13374016,95150.0,95149.0,0.932584]
["bitfinex-derivatives","BTCF0:USTF0",1745990228940,0.13174016,95150.0,95149.0,0.932584]
["bitfinex-derivatives","BTCF0:USTF0",1745990229941,0.13174016,95150.0,95149.0,0.75821176]
["bitfinex-derivatives","BTCF0:USTF0",1745990232142,0.13174016,95150.0,95149.0,0.69377176]
["bitfinex-derivatives","BTCF0:USTF0",1745990232335,0.13174016,95150.0,95149.0,0.75801176]
["bitfinex-derivatives","BTCF0:USTF0",1745990233137,0.13174016,95150.0,95149.0,0.72181176]
["bitfinex-derivatives","BTCF0:USTF0",1745990233540,0.20444016,95150.0,95149.0,0.72181176]
["bitfinex-derivatives","BTCF0:USTF0",1745990234035,0.41458196,95150.0,95149.0,0.51166776]
["bitfinex-derivatives","BTCF0:USTF0",1745990234540,0.41458196,95150.0,95149.0,0.44742776]
["bitfinex-derivatives","BTCF0:USTF0",1745990236043,0.41458196,95150.0,95149.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1745990238149,0.20444016,95150.0,95149.0,0.831944]
["bitfinex-derivatives","BTCF0:USTF0",1745990238736,0.20444016,95150.0,95149.0,0.868544]
["bitfinex-derivatives","BTCF0:USTF0",1745990241237,0.20444016,95150.0,95149.0,0.932744]
["bitfinex-derivatives","BTCF0:USTF0",1745990249250,0.20444016,95150.0,95149.0,0.77309676]
["bitfinex-derivatives","BTCF0:USTF0",1745990253445,0.18719468,95150.0,95149.0,0.77309676]
["bitfinex-derivatives","BTCF0:USTF0",1745990258145,0.0807,95150.0,95149.0,0.77309676]
["bitfinex-derivatives","BTCF0:USTF0",1745990259047,0.2027,95150.0,95149.0,0.77309676]
["bitfinex-derivatives","BTCF0:USTF0",1745990259449,0.13,95150.0,95149.0,0.77309676]
["bitfinex-derivatives","BTCF0:USTF0",1745990259655,0.0373,95156.0,95155.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1745990259955,0.0373,95156.0,95155.0,0.4901308]
["bitfinex-derivatives","BTCF0:USTF0",1745990260155,0.1593,95156.0,95155.0,0.4901308]
["bitfinex-derivatives","BTCF0:USTF0",1745990260653,0.1593,95156.0,95155.0,0.5543308]
["bitfinex-derivatives","BTCF0:USTF0",1745990261056,0.1593,95156.0,95155.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745990261261,0.3734286,95156.0,95155.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1745990261659,0.3734286,95156.0,95155.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745990261660,0.3774286,95156.0,95155.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1745990261856,0.3774286,95156.0,95155.0,0.5553308]
["bitfinex-derivatives","BTCF0:USTF0",1745990262355,0.7325206,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990262561,0.4825206,95156.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990263961,0.2101639,95140.0,95139.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1745990264152,0.3321639,95140.0,95139.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1745990265056,0.4057639,95140.0,95139.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1745990265257,0.4077639,95140.0,95139.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1745990265568,0.4077639,95140.0,95139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745990270465,0.51287191,95140.0,95139.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745990270651,0.2101772,95134.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990270857,0.2101772,95134.0,95133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745990271065,0.31529321,95134.0,95133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745990271366,0.43729321,95134.0,95133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745990271562,0.51279321,95134.0,95133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745990271766,0.51279321,95134.0,95133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745990271959,0.51279321,95134.0,95133.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1745990273368,0.51379321,95134.0,95133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1745990273554,0.51379321,95134.0,95133.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1745990277670,0.51379321,95134.0,95133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745990278469,0.2101794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745990278659,0.2813794,95133.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1745990278859,0.2102037,95122.0,95121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990279059,0.2102037,95122.0,95121.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745990279060,0.3322037,95122.0,95121.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745990279666,0.4034037,95122.0,95121.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1745990280464,0.2102258,95112.0,95111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990280772,0.2102258,95112.0,95111.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745990281176,0.3322258,95112.0,95111.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745990281375,0.4065258,95112.0,95111.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745990281574,0.4065258,95112.0,95111.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1745990281974,0.4065258,95112.0,95111.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1745990282177,0.4065258,95112.0,95111.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1745990283565,0.4065258,95112.0,95111.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1745990284269,0.4075258,95112.0,95111.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745990284467,0.4085258,95112.0,95111.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1745990284662,0.4085258,95112.0,95109.0,0.05515137]
["bitfinex-derivatives","BTCF0:USTF0",1745990284663,0.2102302,95110.0,95109.0,0.05515137]
["bitfinex-derivatives","BTCF0:USTF0",1745990285265,0.3322302,95110.0,95109.0,0.05515137]
["bitfinex-derivatives","BTCF0:USTF0",1745990285979,0.3322302,95110.0,95109.0,0.09245137]
["bitfinex-derivatives","BTCF0:USTF0",1745990286776,0.3322302,95110.0,95109.0,0.81348377]
["bitfinex-derivatives","BTCF0:USTF0",1745990286973,0.3332302,95110.0,95109.0,0.81348377]
["bitfinex-derivatives","BTCF0:USTF0",1745990287169,0.123,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990287371,0.3332302,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990287575,0.3342302,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990287774,0.3352302,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990288175,0.3332302,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990288378,0.3342302,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990288781,0.123,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990290278,0.3332302,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990290670,0.3332302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990291276,0.3709302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990295284,0.3719302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990296391,0.3709302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990296591,0.3719302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990296894,0.3719302,95110.0,95109.0,0.27955137]
["bitfinex-derivatives","BTCF0:USTF0",1745990297094,0.3719302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990297990,0.3709302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990298188,0.3719302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990298495,0.3719302,95110.0,95109.0,0.60325137]
["bitfinex-derivatives","BTCF0:USTF0",1745990299984,0.3342302,95110.0,95109.0,0.60325137]
["bitfinex-derivatives","BTCF0:USTF0",1745990300184,0.3342302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990300389,0.3342302,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990300691,0.3342302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990301098,0.4104302,95110.0,95109.0,0.64035137]
["bitfinex-derivatives","BTCF0:USTF0",1745990302187,0.3342302,95110.0,95109.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1745990304692,0.3342302,95110.0,95109.0,0.66679683]
["bitfinex-derivatives","BTCF0:USTF0",1745990305601,0.124,95110.0,95109.0,0.66679683]
["bitfinex-derivatives","BTCF0:USTF0",1745990306598,0.124,95110.0,95109.0,0.71930279]
["bitfinex-derivatives","BTCF0:USTF0",1745990306806,0.1631,95110.0,95109.0,0.71930279]
["bitfinex-derivatives","BTCF0:USTF0",1745990308004,0.1631,95110.0,95109.0,0.75620279]
["bitfinex-derivatives","BTCF0:USTF0",1745990308394,0.1631,95110.0,95109.0,0.88973519]
["bitfinex-derivatives","BTCF0:USTF0",1745990308596,0.124,95110.0,95109.0,0.88973519]
["bitfinex-derivatives","BTCF0:USTF0",1745990308994,0.07223473,95110.0,95109.0,0.88973519]
["bitfinex-derivatives","BTCF0:USTF0",1745990309194,0.002,95110.0,95109.0,0.88973519]
["bitfinex-derivatives","BTCF0:USTF0",1745990312102,0.002,95110.0,95109.0,0.95365519]
["bitfinex-derivatives","BTCF0:USTF0",1745990312901,0.001,95110.0,95109.0,0.95365519]
["bitfinex-derivatives","BTCF0:USTF0",1745990313108,0.0392,95116.0,95115.0,0.2102192]
["bitfinex-derivatives","BTCF0:USTF0",1745990313304,0.0392,95116.0,95115.0,0.4602192]
["bitfinex-derivatives","BTCF0:USTF0",1745990314094,0.1612,95116.0,95115.0,0.4602192]
["bitfinex-derivatives","BTCF0:USTF0",1745990314300,0.1612,95116.0,95115.0,0.5391192]
["bitfinex-derivatives","BTCF0:USTF0",1745990315300,0.1612,95116.0,95115.0,0.8999192]
["bitfinex-derivatives","BTCF0:USTF0",1745990316001,0.1612,95116.0,95115.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1745990316193,0.1612,95116.0,95115.0,0.53602474]
["bitfinex-derivatives","BTCF0:USTF0",1745990316703,0.1612,95116.0,95115.0,0.74524394]
["bitfinex-derivatives","BTCF0:USTF0",1745990317702,0.1977,95116.0,95115.0,0.74524394]
["bitfinex-derivatives","BTCF0:USTF0",1745990323003,0.1977,95116.0,95115.0,0.80912394]
["bitfinex-derivatives","BTCF0:USTF0",1745990324710,0.1977,95116.0,95115.0,0.76942394]
["bitfinex-derivatives","BTCF0:USTF0",1745990327502,0.4079169,95116.0,95115.0,0.76942394]
["bitfinex-derivatives","BTCF0:USTF0",1745990327906,0.4079169,95116.0,95115.0,0.49532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990328107,0.4079169,95116.0,95115.0,0.45612474]
["bitfinex-derivatives","BTCF0:USTF0",1745990329705,0.4089169,95116.0,95115.0,0.45612474]
["bitfinex-derivatives","BTCF0:USTF0",1745990330507,0.4099169,95116.0,95115.0,0.45612474]
["bitfinex-derivatives","BTCF0:USTF0",1745990331206,0.4099169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990331602,0.4089169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990331802,0.4109169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990332311,0.4089169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990333109,0.4099169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990334602,0.4109169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990335102,0.4089169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990335313,0.4119169,95116.0,95115.0,0.09632474]
["bitfinex-derivatives","BTCF0:USTF0",1745990335709,0.4089169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990336011,0.4119169,95116.0,95115.0,0.09532474]
["bitfinex-derivatives","BTCF0:USTF0",1745990336409,0.4119169,95116.0,95115.0,0.09632474]
["bitfinex-derivatives","BTCF0:USTF0",1745990337411,0.51705291,95116.0,95115.0,0.09632474]
["bitfinex-derivatives","BTCF0:USTF0",1745990337615,0.2102391,95106.0,95104.0,0.2102431]
["bitfinex-derivatives","BTCF0:USTF0",1745990337912,0.2102391,95106.0,95105.0,0.31493146]
["bitfinex-derivatives","BTCF0:USTF0",1745990338212,0.3322391,95106.0,95105.0,0.31493146]
["bitfinex-derivatives","BTCF0:USTF0",1745990338518,0.3322391,95106.0,95105.0,0.25105146]
["bitfinex-derivatives","BTCF0:USTF0",1745990340114,0.3322391,95106.0,95105.0,0.25890539]
["bitfinex-derivatives","BTCF0:USTF0",1745990340614,0.3322391,95106.0,95105.0,0.30346607]
["bitfinex-derivatives","BTCF0:USTF0",1745990347819,0.2102567,95098.0,95097.0,0.00157733]
["bitfinex-derivatives","BTCF0:USTF0",1745990348115,0.3322567,95098.0,95097.0,0.05377693]
["bitfinex-derivatives","BTCF0:USTF0",1745990348314,0.3322567,95098.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990348315,0.2102744,95090.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990348517,0.2102744,95090.0,95089.0,0.09565574]
["bitfinex-derivatives","BTCF0:USTF0",1745990348813,0.2102744,95090.0,95089.0,0.05157745]
["bitfinex-derivatives","BTCF0:USTF0",1745990349015,0.2102744,95090.0,95089.0,0.05944698]
["bitfinex-derivatives","BTCF0:USTF0",1745990349320,0.4141744,95090.0,95089.0,0.10280528]
["bitfinex-derivatives","BTCF0:USTF0",1745990349613,0.4141744,95090.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990349614,0.2102877,95084.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990349815,0.2103054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745990350008,0.2103054,95076.0,95075.0,0.0610518]
["bitfinex-derivatives","BTCF0:USTF0",1745990350203,0.3323054,95076.0,95075.0,0.06893159]
["bitfinex-derivatives","BTCF0:USTF0",1745990350911,0.4142054,95076.0,95075.0,0.06893159]
["bitfinex-derivatives","BTCF0:USTF0",1745990351118,0.2103297,95065.0,95064.0,0.3645036]
["bitfinex-derivatives","BTCF0:USTF0",1745990351318,0.2103297,95065.0,95064.0,0.424172]
["bitfinex-derivatives","BTCF0:USTF0",1745990351708,0.2103297,95065.0,95064.0,0.46863608]
["bitfinex-derivatives","BTCF0:USTF0",1745990352012,0.2898297,95065.0,95064.0,0.46863608]
["bitfinex-derivatives","BTCF0:USTF0",1745990352213,0.4128297,95065.0,95064.0,0.47363608]
["bitfinex-derivatives","BTCF0:USTF0",1745990352512,0.4128297,95065.0,95064.0,0.48149719]
["bitfinex-derivatives","BTCF0:USTF0",1745990353208,0.4128297,95065.0,95064.0,0.33232519]
["bitfinex-derivatives","BTCF0:USTF0",1745990356513,0.4128297,95065.0,95064.0,0.54265709]
["bitfinex-derivatives","BTCF0:USTF0",1745990356715,0.123,95065.0,95064.0,0.97935709]
["bitfinex-derivatives","BTCF0:USTF0",1745990357105,0.001,95065.0,95064.0,0.97935709]
["bitfinex-derivatives","BTCF0:USTF0",1745990361307,0.2511123,95073.0,95072.0,0.2103142]
["bitfinex-derivatives","BTCF0:USTF0",1745990361510,0.2511123,95073.0,95072.0,0.8211142]
["bitfinex-derivatives","BTCF0:USTF0",1745990362111,0.3731123,95073.0,95072.0,0.8975142]
["bitfinex-derivatives","BTCF0:USTF0",1745990362509,0.3741123,95073.0,95072.0,0.9045142]
["bitfinex-derivatives","BTCF0:USTF0",1745990366711,0.1638,95073.0,95072.0,0.9045142]
["bitfinex-derivatives","BTCF0:USTF0",1745990367027,0.374112,95073.0,95072.0,0.9045142]
["bitfinex-derivatives","BTCF0:USTF0",1745990369130,0.374112,95073.0,95072.0,0.9035142]
["bitfinex-derivatives","BTCF0:USTF0",1745990369616,0.373112,95073.0,95072.0,0.8616142]
["bitfinex-derivatives","BTCF0:USTF0",1745990369823,0.374112,95073.0,95072.0,0.8646142]
["bitfinex-derivatives","BTCF0:USTF0",1745990370330,0.374112,95073.0,95072.0,0.8616142]
["bitfinex-derivatives","BTCF0:USTF0",1745990370523,0.374112,95073.0,95072.0,0.8646142]
["bitfinex-derivatives","BTCF0:USTF0",1745990371125,0.374112,95073.0,95072.0,0.8616142]
["bitfinex-derivatives","BTCF0:USTF0",1745990371335,0.374112,95073.0,95072.0,0.8636142]
["bitfinex-derivatives","BTCF0:USTF0",1745990371922,0.374112,95073.0,95072.0,0.8626142]
["bitfinex-derivatives","BTCF0:USTF0",1745990372833,0.373112,95073.0,95072.0,0.8596142]
["bitfinex-derivatives","BTCF0:USTF0",1745990373132,0.374112,95073.0,95072.0,0.8616142]
["bitfinex-derivatives","BTCF0:USTF0",1745990373327,0.374112,95073.0,95072.0,0.8596142]
["bitfinex-derivatives","BTCF0:USTF0",1745990373633,0.373112,95073.0,95072.0,0.8616142]
["bitfinex-derivatives","BTCF0:USTF0",1745990373827,0.373112,95073.0,95072.0,0.8606142]
["bitfinex-derivatives","BTCF0:USTF0",1745990374127,0.373112,95073.0,95072.0,0.8616142]
["bitfinex-derivatives","BTCF0:USTF0",1745990374734,0.373112,95073.0,95072.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1745990374928,0.373112,95073.0,95072.0,0.8606142]
["bitfinex-derivatives","BTCF0:USTF0",1745990375134,0.373112,95073.0,95072.0,0.8616142]
["bitfinex-derivatives","BTCF0:USTF0",1745990377630,0.373112,95073.0,95072.0,0.5008142]
["bitfinex-derivatives","BTCF0:USTF0",1745990378327,0.373112,95073.0,95072.0,0.4988142]
["bitfinex-derivatives","BTCF0:USTF0",1745990378524,0.373112,95073.0,95072.0,0.4998142]
["bitfinex-derivatives","BTCF0:USTF0",1745990378729,0.373112,95073.0,95072.0,0.4613142]
["bitfinex-derivatives","BTCF0:USTF0",1745990378925,0.373112,95073.0,95072.0,0.4623142]
["bitfinex-derivatives","BTCF0:USTF0",1745990379327,0.373112,95073.0,95072.0,0.4613142]
["bitfinex-derivatives","BTCF0:USTF0",1745990380033,0.373112,95073.0,95072.0,0.4603142]
["bitfinex-derivatives","BTCF0:USTF0",1745990381628,0.374112,95073.0,95072.0,0.4603142]
["bitfinex-derivatives","BTCF0:USTF0",1745990383033,0.373112,95073.0,95072.0,0.4603142]
["bitfinex-derivatives","BTCF0:USTF0",1745990383237,0.373112,95073.0,95072.0,0.4613142]
["bitfinex-derivatives","BTCF0:USTF0",1745990384539,0.373112,95073.0,95072.0,0.4603142]
["bitfinex-derivatives","BTCF0:USTF0",1745990385229,0.373112,95073.0,95072.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745990385429,0.373112,95073.0,95072.0,0.4613142]
["bitfinex-derivatives","BTCF0:USTF0",1745990385631,0.1628,95073.0,95072.0,0.4603142]
["bitfinex-derivatives","BTCF0:USTF0",1745990385831,0.0525741,95080.0,95072.0,0.4603142]
["bitfinex-derivatives","BTCF0:USTF0",1745990385832,0.0525605,95105.0,95072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745990386033,0.0394,95095.0,95086.0,0.2102825]
["bitfinex-derivatives","BTCF0:USTF0",1745990386232,0.2102788,95088.0,95087.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1745990386431,0.2102788,95088.0,95087.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1745990386836,0.2102788,95088.0,95087.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1745990387232,0.3322788,95088.0,95087.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1745990388340,0.3332788,95088.0,95087.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1745990388529,0.3342788,95088.0,95087.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1745990388727,0.3342788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990389635,0.4134788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990390839,0.4144788,95088.0,95087.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745990391438,0.4124788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990392042,0.4134788,95088.0,95087.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745990393134,0.2914788,95088.0,95087.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745990393738,0.2924788,95088.0,95087.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745990395246,0.2914788,95088.0,95087.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745990395439,0.2894788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990397543,0.2904788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990397740,0.2924788,95088.0,95087.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745990398141,0.2914788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990398340,0.2904788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990399148,0.4124788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990399348,0.4144788,95088.0,95087.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745990400643,0.4114788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990400844,0.4124788,95088.0,95087.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1745990401448,0.4144788,95088.0,95087.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1745990401950,0.4134788,95088.0,95087.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1745990402251,0.4144788,95088.0,95087.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1745990402639,0.4144788,95088.0,95087.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1745990403742,0.4154788,95088.0,95087.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745990404347,0.4134788,95088.0,95087.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745990404647,0.4144788,95088.0,95087.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745990405244,0.4134788,95088.0,95087.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745990405450,0.4154788,95088.0,95087.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745990406851,0.2052,95088.0,95087.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745990407043,0.126,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990407354,0.004,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990408052,0.0447,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990409748,0.2549788,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990410346,0.2529788,95088.0,95087.0,0.5180811]
["bitfinex-derivatives","BTCF0:USTF0",1745990410551,0.2539788,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990411241,0.2529788,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990411442,0.2549788,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990412951,0.0447,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990413452,0.0427,95088.0,95087.0,0.5180811]
["bitfinex-derivatives","BTCF0:USTF0",1745990414948,0.0447,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990417745,0.2549788,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990417947,0.0447,95088.0,95087.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1745990418146,0.2549788,95088.0,95087.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745990418351,0.2549788,95088.0,95087.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745990419149,0.3769788,95088.0,95087.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1745990421462,0.3769788,95088.0,95087.0,0.4811811]
["bitfinex-derivatives","BTCF0:USTF0",1745990421667,0.1667,95088.0,95087.0,0.4811811]
["bitfinex-derivatives","BTCF0:USTF0",1745990422158,0.004,95088.0,95087.0,0.4811811]
["bitfinex-derivatives","BTCF0:USTF0",1745990425161,0.0388,95098.0,95097.0,0.2102589]
["bitfinex-derivatives","BTCF0:USTF0",1745990425366,0.0388,95098.0,95097.0,0.3602589]
["bitfinex-derivatives","BTCF0:USTF0",1745990425659,0.3608,95099.0,95098.0,0.2102567]
["bitfinex-derivatives","BTCF0:USTF0",1745990425861,0.3608,95099.0,95098.0,0.5202567]
["bitfinex-derivatives","BTCF0:USTF0",1745990426163,0.4828,95099.0,95098.0,0.5202567]
["bitfinex-derivatives","BTCF0:USTF0",1745990426355,0.4828,95099.0,95098.0,0.53580065]
["bitfinex-derivatives","BTCF0:USTF0",1745990427256,0.5262,95099.0,95098.0,0.53580065]
["bitfinex-derivatives","BTCF0:USTF0",1745990427656,0.5312,95099.0,95098.0,0.53680065]
["bitfinex-derivatives","BTCF0:USTF0",1745990427960,0.5272,95099.0,95098.0,0.53680065]
["bitfinex-derivatives","BTCF0:USTF0",1745990428357,0.5272,95099.0,95098.0,0.5212567]
["bitfinex-derivatives","BTCF0:USTF0",1745990429172,0.5222,95099.0,95098.0,0.5212567]
["bitfinex-derivatives","BTCF0:USTF0",1745990430662,0.1614,95099.0,95098.0,0.5212567]
["bitfinex-derivatives","BTCF0:USTF0",1745990433570,0.1614,95099.0,95098.0,0.5590567]
["bitfinex-derivatives","BTCF0:USTF0",1745990433873,0.1614,95099.0,95098.0,0.5190567]
["bitfinex-derivatives","BTCF0:USTF0",1745990435570,0.1441446,95099.0,95098.0,0.5190567]
["bitfinex-derivatives","BTCF0:USTF0",1745990458269,0.0394,95099.0,95098.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1745990458468,0.0394,95099.0,95098.0,0.15990221]
["bitfinex-derivatives","BTCF0:USTF0",1745990458673,0.082,95099.0,95098.0,0.15990221]
["bitfinex-derivatives","BTCF0:USTF0",1745990458870,0.082,95099.0,95098.0,0.37015891]
["bitfinex-derivatives","BTCF0:USTF0",1745990459070,0.204,95099.0,95098.0,0.37015891]
["bitfinex-derivatives","BTCF0:USTF0",1745990460287,0.082,95099.0,95098.0,0.37015891]
["bitfinex-derivatives","BTCF0:USTF0",1745990460582,0.4144,95122.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1745990460782,0.6246047,95122.0,95109.0,0.4502324]
["bitfinex-derivatives","BTCF0:USTF0",1745990460981,0.4144,95122.0,95109.0,0.4502324]
["bitfinex-derivatives","BTCF0:USTF0",1745990461381,0.2102153,95117.0,95109.0,0.5298324]
["bitfinex-derivatives","BTCF0:USTF0",1745990461785,0.00457765,95110.0,95109.0,0.5298324]
["bitfinex-derivatives","BTCF0:USTF0",1745990462185,0.00757765,95110.0,95109.0,0.5308324]
["bitfinex-derivatives","BTCF0:USTF0",1745990464795,0.00757765,95110.0,95109.0,0.58380693]
["bitfinex-derivatives","BTCF0:USTF0",1745990465882,0.05007765,95110.0,95109.0,0.58380693]
["bitfinex-derivatives","BTCF0:USTF0",1745990467288,0.21087765,95110.0,95109.0,0.58380693]
["bitfinex-derivatives","BTCF0:USTF0",1745990469392,0.2093,95110.0,95109.0,0.58380693]
["bitfinex-derivatives","BTCF0:USTF0",1745990470683,0.4195302,95110.0,95109.0,0.54310693]
["bitfinex-derivatives","BTCF0:USTF0",1745990470988,0.4195302,95110.0,95109.0,0.29397453]
["bitfinex-derivatives","BTCF0:USTF0",1745990473182,0.4195302,95110.0,95109.0,0.05397453]
["bitfinex-derivatives","BTCF0:USTF0",1745990475998,0.4165302,95110.0,95109.0,0.05297453]
["bitfinex-derivatives","BTCF0:USTF0",1745990476198,0.4195302,95110.0,95109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745990477508,0.2102523,95100.0,95099.0,0.13061759]
["bitfinex-derivatives","BTCF0:USTF0",1745990477698,0.2102523,95100.0,95099.0,0.37061759]
["bitfinex-derivatives","BTCF0:USTF0",1745990477897,0.2102523,95100.0,95099.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745990478098,0.3322523,95100.0,95099.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745990478310,0.4165523,95100.0,95099.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745990478604,0.4165523,95100.0,95099.0,0.29356025]
["bitfinex-derivatives","BTCF0:USTF0",1745990479201,0.4175523,95100.0,95099.0,0.29556025]
["bitfinex-derivatives","BTCF0:USTF0",1745990479605,0.4175523,95100.0,95099.0,0.29656025]
["bitfinex-derivatives","BTCF0:USTF0",1745990479804,0.4175523,95100.0,95099.0,0.29556025]
["bitfinex-derivatives","BTCF0:USTF0",1745990481795,0.4165523,95100.0,95099.0,0.29456025]
["bitfinex-derivatives","BTCF0:USTF0",1745990482002,0.4175523,95100.0,95099.0,0.29556025]
["bitfinex-derivatives","BTCF0:USTF0",1745990482604,0.4175523,95100.0,95099.0,0.29456025]
["bitfinex-derivatives","BTCF0:USTF0",1745990483504,0.4175523,95100.0,95099.0,0.10916734]
["bitfinex-derivatives","BTCF0:USTF0",1745990484611,0.4175523,95100.0,95099.0,0.15126734]
["bitfinex-derivatives","BTCF0:USTF0",1745990485110,0.4165523,95100.0,95099.0,0.15026734]
["bitfinex-derivatives","BTCF0:USTF0",1745990485297,0.4175523,95100.0,95099.0,0.15026734]
["bitfinex-derivatives","BTCF0:USTF0",1745990485700,0.4165523,95100.0,95099.0,0.15026734]
["bitfinex-derivatives","BTCF0:USTF0",1745990485901,0.4175523,95100.0,95099.0,0.15026734]
["bitfinex-derivatives","BTCF0:USTF0",1745990486805,0.4165523,95100.0,95099.0,0.15026734]
["bitfinex-derivatives","BTCF0:USTF0",1745990487106,0.4175523,95100.0,95099.0,0.15026734]
["bitfinex-derivatives","BTCF0:USTF0",1745990488206,0.2073,95100.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745990488406,0.2102744,95090.0,95089.0,0.04157749]
["bitfinex-derivatives","BTCF0:USTF0",1745990489210,0.3322744,95090.0,95089.0,0.04157749]
["bitfinex-derivatives","BTCF0:USTF0",1745990489408,0.4157744,95090.0,95089.0,0.04357749]
["bitfinex-derivatives","BTCF0:USTF0",1745990489610,0.4167744,95090.0,95089.0,0.09894309]
["bitfinex-derivatives","BTCF0:USTF0",1745990491508,0.8817384,95090.0,95089.0,0.09694309]
["bitfinex-derivatives","BTCF0:USTF0",1745990491811,0.8827384,95090.0,95089.0,0.09894309]
["bitfinex-derivatives","BTCF0:USTF0",1745990492611,0.8827384,95090.0,95089.0,0.09694309]
["bitfinex-derivatives","BTCF0:USTF0",1745990493001,0.8827384,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990493313,0.8827384,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990493816,1.2971384,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990494009,1.1919744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990494804,1.1909744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990495016,1.1919744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990495716,1.1939744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990496199,1.1919744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990496406,1.1939744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990496703,1.1939744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990496900,1.1939744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990497908,1.1929744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990498106,1.1939744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990498309,0.8311744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990498513,1.1919744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990499615,1.1919744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990499616,1.1939744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990501411,1.1919744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990501609,1.1939744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990504514,1.1919744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990505718,1.1939744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990507318,1.1929744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990507519,1.1547744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990507721,0.5404,95090.0,95089.0,0.30621969]
["bitfinex-derivatives","BTCF0:USTF0",1745990507925,0.7516744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990508221,0.6296744,95090.0,95089.0,0.09594309]
["bitfinex-derivatives","BTCF0:USTF0",1745990508419,0.6266744,95090.0,95089.0,0.09494309]
["bitfinex-derivatives","BTCF0:USTF0",1745990508620,0.4194,95090.0,95089.0,0.39181969]
["bitfinex-derivatives","BTCF0:USTF0",1745990508826,0.4194,95090.0,95089.0,0.74698369]
["bitfinex-derivatives","BTCF0:USTF0",1745990509122,0.2102547,95099.0,95098.0,0.210255]
["bitfinex-derivatives","BTCF0:USTF0",1745990509325,0.2102547,95099.0,95098.0,0.533975]
["bitfinex-derivatives","BTCF0:USTF0",1745990509726,0.3608,95102.0,95099.0,0.0525636]
["bitfinex-derivatives","BTCF0:USTF0",1745990509918,0.3608,95102.0,95101.0,0.2102501]
["bitfinex-derivatives","BTCF0:USTF0",1745990510118,0.3608,95102.0,95101.0,0.4802501]
["bitfinex-derivatives","BTCF0:USTF0",1745990510328,0.5710479,95102.0,95101.0,0.5656501]
["bitfinex-derivatives","BTCF0:USTF0",1745990510721,0.2102479,95102.0,95101.0,0.5656501]
["bitfinex-derivatives","BTCF0:USTF0",1745990511118,0.2102479,95102.0,95101.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1745990511329,0.2142479,95102.0,95101.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1745990511823,0.2182479,95102.0,95101.0,0.5666501]
["bitfinex-derivatives","BTCF0:USTF0",1745990512122,0.2142479,95102.0,95101.0,0.5686501]
["bitfinex-derivatives","BTCF0:USTF0",1745990513027,0.2112479,95102.0,95101.0,0.5706501]
["bitfinex-derivatives","BTCF0:USTF0",1745990514025,0.2112479,95102.0,95101.0,0.5686501]
["bitfinex-derivatives","BTCF0:USTF0",1745990514327,0.2112479,95102.0,95101.0,0.5706501]
["bitfinex-derivatives","BTCF0:USTF0",1745990514625,0.2112479,95102.0,95101.0,0.5696501]
["bitfinex-derivatives","BTCF0:USTF0",1745990516523,0.2112479,95102.0,95101.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745990516822,0.2112479,95102.0,95101.0,0.5696501]
["bitfinex-derivatives","BTCF0:USTF0",1745990518114,0.2112479,95102.0,95101.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1745990519219,0.2112479,95102.0,95101.0,0.5696501]
["bitfinex-derivatives","BTCF0:USTF0",1745990520716,0.2112479,95102.0,95101.0,0.42865934]
["bitfinex-derivatives","BTCF0:USTF0",1745990529929,0.001,95102.0,95101.0,0.42865934]
["bitfinex-derivatives","BTCF0:USTF0",1745990530124,0.314495,95114.0,95113.0,0.2102236]
["bitfinex-derivatives","BTCF0:USTF0",1745990530329,0.5247164,95114.0,95113.0,0.2102236]
["bitfinex-derivatives","BTCF0:USTF0",1745990530836,0.5247164,95114.0,95113.0,0.09536522]
["bitfinex-derivatives","BTCF0:USTF0",1745990531339,0.5257164,95114.0,95113.0,0.20536522]
["bitfinex-derivatives","BTCF0:USTF0",1745990531535,0.6086164,95114.0,95113.0,0.09536522]
["bitfinex-derivatives","BTCF0:USTF0",1745990531842,0.6086164,95114.0,95113.0,0.13606522]
["bitfinex-derivatives","BTCF0:USTF0",1745990531843,0.2941214,95114.0,95113.0,0.13606522]
["bitfinex-derivatives","BTCF0:USTF0",1745990532529,0.2941214,95114.0,95113.0,0.25606522]
["bitfinex-derivatives","BTCF0:USTF0",1745990532724,0.2941214,95114.0,95113.0,0.13606522]
["bitfinex-derivatives","BTCF0:USTF0",1745990533129,0.4161214,95114.0,95113.0,0.25606522]
["bitfinex-derivatives","BTCF0:USTF0",1745990533433,0.4161214,95114.0,95113.0,0.13606522]
["bitfinex-derivatives","BTCF0:USTF0",1745990533838,0.4161214,95114.0,95113.0,0.23606522]
["bitfinex-derivatives","BTCF0:USTF0",1745990534026,0.4161214,95114.0,95113.0,0.13606522]
["bitfinex-derivatives","BTCF0:USTF0",1745990536034,0.4161214,95114.0,95113.0,0.09236522]
["bitfinex-derivatives","BTCF0:USTF0",1745990536229,0.4161214,95114.0,95113.0,0.04866522]
["bitfinex-derivatives","BTCF0:USTF0",1745990540535,0.4161214,95114.0,95113.0,0.27866522]
["bitfinex-derivatives","BTCF0:USTF0",1745990540738,0.4161214,95114.0,95113.0,0.04866522]
["bitfinex-derivatives","BTCF0:USTF0",1745990541236,0.4161214,95114.0,95113.0,0.00796522]
["bitfinex-derivatives","BTCF0:USTF0",1745990541431,0.2102258,95112.0,95111.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1745990543138,0.3322258,95112.0,95111.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745990544230,0.3322258,95112.0,95111.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1745990544439,0.3322258,95112.0,95111.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1745990545539,0.3322258,95112.0,95111.0,0.07278366]
["bitfinex-derivatives","BTCF0:USTF0",1745990546341,0.3322258,95112.0,95111.0,0.17278366]
["bitfinex-derivatives","BTCF0:USTF0",1745990546641,0.3322258,95112.0,95111.0,0.07278366]
["bitfinex-derivatives","BTCF0:USTF0",1745990547836,0.3322258,95112.0,95111.0,0.11338366]
["bitfinex-derivatives","BTCF0:USTF0",1745990548341,0.3322258,95112.0,95111.0,0.23338366]
["bitfinex-derivatives","BTCF0:USTF0",1745990548544,0.3322258,95112.0,95111.0,0.21338366]
["bitfinex-derivatives","BTCF0:USTF0",1745990548747,0.3322258,95112.0,95111.0,0.11338366]
["bitfinex-derivatives","BTCF0:USTF0",1745990552939,0.3322258,95112.0,95111.0,0.15688366]
["bitfinex-derivatives","BTCF0:USTF0",1745990553443,0.3322258,95112.0,95111.0,0.41688366]
["bitfinex-derivatives","BTCF0:USTF0",1745990553642,0.3322258,95112.0,95111.0,0.15688366]
["bitfinex-derivatives","BTCF0:USTF0",1745990555347,0.3322258,95112.0,95111.0,0.25688366]
["bitfinex-derivatives","BTCF0:USTF0",1745990555540,0.3322258,95112.0,95111.0,0.27688366]
["bitfinex-derivatives","BTCF0:USTF0",1745990555743,0.3322258,95112.0,95111.0,0.15688366]
["bitfinex-derivatives","BTCF0:USTF0",1745990557137,0.3322258,95112.0,95111.0,0.09316366]
["bitfinex-derivatives","BTCF0:USTF0",1745990563350,0.3322258,95112.0,95111.0,0.19316366]
["bitfinex-derivatives","BTCF0:USTF0",1745990563847,0.3322258,95112.0,95111.0,0.09316366]
["bitfinex-derivatives","BTCF0:USTF0",1745990565346,0.3322258,95112.0,95111.0,0.00906366]
["bitfinex-derivatives","BTCF0:USTF0",1745990565548,0.0525604,95105.0,95101.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1745990565751,0.0525587,95108.0,95101.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1745990566050,0.2102313,95110.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1745990566349,0.0407,95107.0,95106.0,0.2102391]
["bitfinex-derivatives","BTCF0:USTF0",1745990566550,0.0431,95111.0,95106.0,0.4339191]
["bitfinex-derivatives","BTCF0:USTF0",1745990566551,0.0525581,95109.0,95106.0,0.4339191]
["bitfinex-derivatives","BTCF0:USTF0",1745990566753,0.2102368,95107.0,95106.0,0.4339191]
["bitfinex-derivatives","BTCF0:USTF0",1745990567248,0.3322368,95107.0,95106.0,0.4339191]
["bitfinex-derivatives","BTCF0:USTF0",1745990567447,0.3322368,95107.0,95106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1745990567647,0.3322368,95107.0,95106.0,0.4339191]
["bitfinex-derivatives","BTCF0:USTF0",1745990567847,0.3322368,95107.0,95106.0,0.4349191]
["bitfinex-derivatives","BTCF0:USTF0",1745990568248,0.122,95107.0,95106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1745990568447,0.122,95107.0,95106.0,0.5649191]
["bitfinex-derivatives","BTCF0:USTF0",1745990568742,0.122,95107.0,95106.0,0.5659191]
["bitfinex-derivatives","BTCF0:USTF0",1745990568948,0.122,95107.0,95106.0,0.4652166]
["bitfinex-derivatives","BTCF0:USTF0",1745990569147,0.042,95110.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1745990569351,0.042,95110.0,95109.0,0.7210324]
["bitfinex-derivatives","BTCF0:USTF0",1745990570356,0.0015,95115.0,95109.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1745990570562,0.2117192,95115.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1745990570748,0.2102251,95113.0,95112.0,0.2102246]
["bitfinex-derivatives","BTCF0:USTF0",1745990571055,0.2102251,95113.0,95112.0,0.3702246]
["bitfinex-derivatives","BTCF0:USTF0",1745990571755,0.2102251,95113.0,95112.0,0.3702242]
["bitfinex-derivatives","BTCF0:USTF0",1745990572250,0.3322251,95113.0,95112.0,0.3702242]
["bitfinex-derivatives","BTCF0:USTF0",1745990573156,0.3322251,95113.0,95112.0,0.3712242]
["bitfinex-derivatives","BTCF0:USTF0",1745990573855,0.3765251,95113.0,95112.0,0.3722242]
["bitfinex-derivatives","BTCF0:USTF0",1745990574256,0.2545251,95113.0,95112.0,0.3722242]
["bitfinex-derivatives","BTCF0:USTF0",1745990574665,0.2545251,95113.0,95112.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1745990575257,0.3765251,95113.0,95112.0,0.3722258]
["bitfinex-derivatives","BTCF0:USTF0",1745990575758,0.3765251,95113.0,95112.0,0.3712258]
["bitfinex-derivatives","BTCF0:USTF0",1745990575949,0.3765251,95113.0,95112.0,0.3722258]
["bitfinex-derivatives","BTCF0:USTF0",1745990577157,0.3765251,95113.0,95112.0,0.3712258]
["bitfinex-derivatives","BTCF0:USTF0",1745990577358,0.3765251,95113.0,95112.0,0.3702258]
["bitfinex-derivatives","BTCF0:USTF0",1745990578161,0.3765251,95113.0,95112.0,0.19226594]
["bitfinex-derivatives","BTCF0:USTF0",1745990578356,0.3765251,95113.0,95112.0,0.47226594]
["bitfinex-derivatives","BTCF0:USTF0",1745990580763,0.3765251,95113.0,95112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745990582876,0.3765251,95113.0,95112.0,0.4902258]
["bitfinex-derivatives","BTCF0:USTF0",1745990584057,0.3765251,95113.0,95112.0,0.5307258]
["bitfinex-derivatives","BTCF0:USTF0",1745990590069,0.3765236,95113.0,95112.0,0.5307258]
["bitfinex-derivatives","BTCF0:USTF0",1745990590569,0.1663,95113.0,95112.0,0.5307258]
["bitfinex-derivatives","BTCF0:USTF0",1745990591167,0.0443,95113.0,95112.0,0.5307258]
["bitfinex-derivatives","BTCF0:USTF0",1745990593171,0.1663,95113.0,95112.0,0.5307258]
["bitfinex-derivatives","BTCF0:USTF0",1745990594169,0.0443,95113.0,95112.0,0.5307258]
["bitfinex-derivatives","BTCF0:USTF0",1745990596173,0.3765236,95113.0,95112.0,0.5307258]
["bitfinex-derivatives","BTCF0:USTF0",1745990596475,0.3765236,95113.0,95112.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1745990596973,0.3765236,95113.0,95112.0,0.38414]
["bitfinex-derivatives","BTCF0:USTF0",1745990598868,0.3765236,95113.0,95112.0,0.5943658]
["bitfinex-derivatives","BTCF0:USTF0",1745990599172,0.1663,95113.0,95112.0,0.5943658]
["bitfinex-derivatives","BTCF0:USTF0",1745990600268,0.0443,95113.0,95112.0,0.5943658]
["bitfinex-derivatives","BTCF0:USTF0",1745990605185,0.2545236,95113.0,95112.0,0.5943658]
["bitfinex-derivatives","BTCF0:USTF0",1745990605491,0.2545236,95113.0,95112.0,0.5307258]
["bitfinex-derivatives","BTCF0:USTF0",1745990605681,0.2545236,95113.0,95112.0,0.5943258]
["bitfinex-derivatives","BTCF0:USTF0",1745990606183,0.3775236,95113.0,95112.0,0.5943258]
["bitfinex-derivatives","BTCF0:USTF0",1745990606871,0.3775236,95113.0,95112.0,0.44976871]
["bitfinex-derivatives","BTCF0:USTF0",1745990611184,0.3775236,95113.0,95112.0,0.23954291]
["bitfinex-derivatives","BTCF0:USTF0",1745990611783,0.2102346,95108.0,95107.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1745990611994,0.2102346,95108.0,95107.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745990612177,0.3322346,95108.0,95107.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745990612581,0.4185346,95108.0,95107.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1745990613283,0.4185346,95108.0,95107.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1745990613484,0.4185346,95108.0,95107.0,0.18370301]
["bitfinex-derivatives","BTCF0:USTF0",1745990614988,0.4185346,95108.0,95107.0,0.18270301]
["bitfinex-derivatives","BTCF0:USTF0",1745990615287,0.4185346,95108.0,95107.0,0.18370301]
["bitfinex-derivatives","BTCF0:USTF0",1745990615784,0.4185346,95108.0,95107.0,0.18170301]
["bitfinex-derivatives","BTCF0:USTF0",1745990616175,0.4195346,95108.0,95107.0,0.18170301]
["bitfinex-derivatives","BTCF0:USTF0",1745990617381,0.4205346,95108.0,95107.0,0.18170301]
["bitfinex-derivatives","BTCF0:USTF0",1745990617684,0.4205346,95108.0,95107.0,0.39193981]
["bitfinex-derivatives","BTCF0:USTF0",1745990618981,0.4195346,95108.0,95107.0,0.18170301]
["bitfinex-derivatives","BTCF0:USTF0",1745990619190,0.4215346,95108.0,95107.0,0.18270301]
["bitfinex-derivatives","BTCF0:USTF0",1745990619777,0.4195346,95108.0,95107.0,0.18170301]
["bitfinex-derivatives","BTCF0:USTF0",1745990620377,0.4185346,95108.0,95107.0,0.18170301]
["bitfinex-derivatives","BTCF0:USTF0",1745990622087,0.4195346,95108.0,95107.0,0.18170301]
["bitfinex-derivatives","BTCF0:USTF0",1745990627180,0.4195346,95108.0,95107.0,0.22710301]
["bitfinex-derivatives","BTCF0:USTF0",1745990629485,0.4195346,95108.0,95107.0,0.43733981]
["bitfinex-derivatives","BTCF0:USTF0",1745990629691,0.4195346,95108.0,95107.0,0.48383981]
["bitfinex-derivatives","BTCF0:USTF0",1745990630096,0.2975346,95108.0,95107.0,0.48383981]
["bitfinex-derivatives","BTCF0:USTF0",1745990633198,0.4195346,95108.0,95107.0,0.48383981]
["bitfinex-derivatives","BTCF0:USTF0",1745990637503,0.3771346,95108.0,95107.0,0.48383981]
["bitfinex-derivatives","BTCF0:USTF0",1745990648509,0.3771346,95108.0,95107.0,0.27360301]
["bitfinex-derivatives","BTCF0:USTF0",1745990649206,0.4212346,95108.0,95107.0,0.27360301]
["bitfinex-derivatives","BTCF0:USTF0",1745990649506,0.4212346,95108.0,95107.0,0.48383981]
["bitfinex-derivatives","BTCF0:USTF0",1745990652003,0.1669,95108.0,95107.0,0.48383981]
["bitfinex-derivatives","BTCF0:USTF0",1745990653106,0.123,95108.0,95107.0,0.54743981]
["bitfinex-derivatives","BTCF0:USTF0",1745990654297,0.166,95108.0,95107.0,0.54743981]
["bitfinex-derivatives","BTCF0:USTF0",1745990656006,0.166,95108.0,95107.0,0.36686985]
["bitfinex-derivatives","BTCF0:USTF0",1745990657005,0.3762346,95108.0,95107.0,0.36686985]
["bitfinex-derivatives","BTCF0:USTF0",1745990659901,0.3762346,95108.0,95107.0,0.30326985]
["bitfinex-derivatives","BTCF0:USTF0",1745990660102,0.3762346,95108.0,95107.0,0.36686985]
["bitfinex-derivatives","BTCF0:USTF0",1745990663312,0.123,95108.0,95107.0,0.30326985]
["bitfinex-derivatives","BTCF0:USTF0",1745990663506,0.123,95108.0,95107.0,0.36682985]
["bitfinex-derivatives","BTCF0:USTF0",1745990664113,0.0476,95114.0,95113.0,0.2102236]
["bitfinex-derivatives","BTCF0:USTF0",1745990664318,0.0476,95114.0,95113.0,0.8210236]
["bitfinex-derivatives","BTCF0:USTF0",1745990664706,0.0476,95114.0,95113.0,0.9766836]
["bitfinex-derivatives","BTCF0:USTF0",1745990665310,0.0496,95114.0,95113.0,0.9776836]
["bitfinex-derivatives","BTCF0:USTF0",1745990665528,0.0506,95114.0,95113.0,0.9776836]
["bitfinex-derivatives","BTCF0:USTF0",1745990666835,0.2608214,95114.0,95113.0,0.9776836]
["bitfinex-derivatives","BTCF0:USTF0",1745990668930,0.0506,95114.0,95113.0,0.9776836]
["bitfinex-derivatives","BTCF0:USTF0",1745990675827,0.3068214,95114.0,95113.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1745990676229,0.0966,95114.0,95113.0,0.8855836]
["bitfinex-derivatives","BTCF0:USTF0",1745990676423,0.0966,95114.0,95113.0,0.8220236]
["bitfinex-derivatives","BTCF0:USTF0",1745990676629,0.3068214,95114.0,95113.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1745990676939,0.3068214,95114.0,95113.0,0.8855836]
["bitfinex-derivatives","BTCF0:USTF0",1745990678442,0.0966,95114.0,95113.0,0.8855836]
["bitfinex-derivatives","BTCF0:USTF0",1745990681041,0.3068214,95114.0,95113.0,0.8855836]
["bitfinex-derivatives","BTCF0:USTF0",1745990682633,0.0966,95114.0,95113.0,0.8855836]
["bitfinex-derivatives","BTCF0:USTF0",1745990684339,0.3068214,95114.0,95113.0,0.8855836]
["bitfinex-derivatives","BTCF0:USTF0",1745990684840,0.3068214,95114.0,95113.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1745990685042,0.3068214,95114.0,95113.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1745990685742,0.3068214,95114.0,95113.0,0.9338836]
["bitfinex-derivatives","BTCF0:USTF0",1745990685934,0.3068214,95114.0,95113.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1745990686835,0.3068214,95114.0,95113.0,0.9338836]
["bitfinex-derivatives","BTCF0:USTF0",1745990687340,0.3068214,95114.0,95113.0,0.5730836]
["bitfinex-derivatives","BTCF0:USTF0",1745990689536,0.3068214,95114.0,95113.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1745990689943,0.3068214,95114.0,95113.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1745990690137,0.4288214,95114.0,95113.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1745990690337,0.4288214,95114.0,95113.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745990694648,0.4288214,95114.0,95113.0,0.4612236]
["bitfinex-derivatives","BTCF0:USTF0",1745990695034,0.4288214,95114.0,95113.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745990695440,0.4288214,95114.0,95113.0,0.4612236]
["bitfinex-derivatives","BTCF0:USTF0",1745990695637,0.4288214,95114.0,95113.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745990701141,0.3068214,95114.0,95113.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745990702134,0.4288214,95114.0,95113.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745990704848,0.2186,95114.0,95113.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745990709247,0.125,95114.0,95113.0,0.4612236]
["bitfinex-derivatives","BTCF0:USTF0",1745990709448,0.125,95114.0,95113.0,0.5549236]
["bitfinex-derivatives","BTCF0:USTF0",1745990709750,0.1744,95114.0,95113.0,0.5549236]
["bitfinex-derivatives","BTCF0:USTF0",1745990710250,0.0524,95114.0,95113.0,0.6184436]
["bitfinex-derivatives","BTCF0:USTF0",1745990713452,0.003,95114.0,95113.0,0.6184436]
["bitfinex-derivatives","BTCF0:USTF0",1745990713847,0.003,95114.0,95113.0,0.45713806]
["bitfinex-derivatives","BTCF0:USTF0",1745990714048,0.003,95114.0,95113.0,0.57913806]
["bitfinex-derivatives","BTCF0:USTF0",1745990715148,0.003,95114.0,95113.0,0.45713806]
["bitfinex-derivatives","BTCF0:USTF0",1745990718351,0.051,95114.0,95113.0,0.24691446]
["bitfinex-derivatives","BTCF0:USTF0",1745990718858,0.051,95114.0,95113.0,0.45713806]
["bitfinex-derivatives","BTCF0:USTF0",1745990721954,0.003,95114.0,95113.0,0.45713806]
["bitfinex-derivatives","BTCF0:USTF0",1745990723952,0.0496,95114.0,95113.0,0.45713806]
["bitfinex-derivatives","BTCF0:USTF0",1745990724151,0.003,95114.0,95113.0,0.45713806]
["bitfinex-derivatives","BTCF0:USTF0",1745990724556,0.003,95114.0,95113.0,0.38612069]
["bitfinex-derivatives","BTCF0:USTF0",1745990724747,0.0496,95114.0,95113.0,0.32260069]
["bitfinex-derivatives","BTCF0:USTF0",1745990724948,0.0496,95114.0,95113.0,0.38608069]
["bitfinex-derivatives","BTCF0:USTF0",1745990726046,0.0496,95114.0,95113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745990726253,0.3083214,95114.0,95113.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1745990726452,0.3549214,95114.0,95113.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1745990727161,0.4769214,95114.0,95113.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1745990728462,0.4769214,95114.0,95113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745990728668,0.4769214,95114.0,95113.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1745990732856,0.4769214,95114.0,95113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1745990747162,0.2102236,95113.0,95112.0,0.16622478]
["bitfinex-derivatives","BTCF0:USTF0",1745990747468,0.2102258,95112.0,95111.0,0.571028]
["bitfinex-derivatives","BTCF0:USTF0",1745990747671,0.3065258,95112.0,95111.0,0.571028]
["bitfinex-derivatives","BTCF0:USTF0",1745990748069,0.4285258,95112.0,95111.0,0.571028]
["bitfinex-derivatives","BTCF0:USTF0",1745990750070,0.4295258,95112.0,95111.0,0.210228]
["bitfinex-derivatives","BTCF0:USTF0",1745990750570,0.4315258,95112.0,95111.0,0.211228]
["bitfinex-derivatives","BTCF0:USTF0",1745990751561,0.4315258,95112.0,95111.0,0.491228]
["bitfinex-derivatives","BTCF0:USTF0",1745990753063,0.3095258,95112.0,95111.0,0.491228]
["bitfinex-derivatives","BTCF0:USTF0",1745990755481,0.3095258,95112.0,95111.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745990755977,0.003,95112.0,95111.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745990756170,0.003,95112.0,95111.0,0.661928]
["bitfinex-derivatives","BTCF0:USTF0",1745990756371,0.2132258,95112.0,95111.0,0.661928]
["bitfinex-derivatives","BTCF0:USTF0",1745990756580,0.2132258,95112.0,95111.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1745990757077,0.2132258,95112.0,95111.0,0.661928]
["bitfinex-derivatives","BTCF0:USTF0",1745990757279,0.2132258,95112.0,95111.0,0.587428]
["bitfinex-derivatives","BTCF0:USTF0",1745990760277,0.2132258,95112.0,95111.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745990761679,0.2132258,95112.0,95111.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1745990765685,0.2623258,95112.0,95111.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1745990765882,0.2623258,95112.0,95111.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745990766085,0.3102258,95112.0,95111.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745990767078,0.4322258,95112.0,95111.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745990768088,0.3102258,95112.0,95111.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1745990769083,0.2102457,95103.0,95102.0,0.00789664]
["bitfinex-derivatives","BTCF0:USTF0",1745990769287,0.2102656,95094.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1745990769481,0.2102656,95094.0,95092.0,0.00796282]
["bitfinex-derivatives","BTCF0:USTF0",1745990770089,0.3083656,95094.0,95092.0,0.00796282]
["bitfinex-derivatives","BTCF0:USTF0",1745990770288,0.4303656,95094.0,95092.0,0.00796282]
["bitfinex-derivatives","BTCF0:USTF0",1745990770790,0.4303656,95094.0,95093.0,0.00257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990771886,0.4313656,95094.0,95093.0,0.00257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990772282,0.4303656,95094.0,95093.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1745990772479,0.4313656,95094.0,95093.0,0.00257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990773887,0.4323656,95094.0,95093.0,0.00257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990774689,0.4333656,95094.0,95093.0,0.00257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990775694,0.4323656,95094.0,95093.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1745990777396,0.4343656,95094.0,95093.0,0.00257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990777782,0.4323656,95094.0,95093.0,0.00157739]
["bitfinex-derivatives","BTCF0:USTF0",1745990777986,0.4343656,95094.0,95093.0,0.00257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990778382,0.8487656,95094.0,95093.0,0.00257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990780297,0.8487656,95094.0,95093.0,0.50284519]
["bitfinex-derivatives","BTCF0:USTF0",1745990780683,0.8487656,95094.0,95093.0,0.50184519]
["bitfinex-derivatives","BTCF0:USTF0",1745990780684,0.5384,95094.0,95093.0,0.50184519]
["bitfinex-derivatives","BTCF0:USTF0",1745990780991,0.5404,95094.0,95093.0,0.50284519]
["bitfinex-derivatives","BTCF0:USTF0",1745990781188,0.4184,95094.0,95093.0,0.62484519]
["bitfinex-derivatives","BTCF0:USTF0",1745990781389,0.4174,95094.0,95093.0,0.62484519]
["bitfinex-derivatives","BTCF0:USTF0",1745990781589,0.4194,95094.0,95093.0,0.62484519]
["bitfinex-derivatives","BTCF0:USTF0",1745990781798,0.4194,95094.0,95093.0,0.98564519]
["bitfinex-derivatives","BTCF0:USTF0",1745990782185,0.6296656,95094.0,95093.0,0.98564519]
["bitfinex-derivatives","BTCF0:USTF0",1745990783390,0.6296656,95094.0,95093.0,0.77537739]
["bitfinex-derivatives","BTCF0:USTF0",1745990784291,0.2152656,95094.0,95093.0,0.77537739]
["bitfinex-derivatives","BTCF0:USTF0",1745990784686,0.2152656,95094.0,95093.0,0.92197739]
["bitfinex-derivatives","BTCF0:USTF0",1745990786690,0.005,95094.0,95093.0,1.13224519]
["bitfinex-derivatives","BTCF0:USTF0",1745990794218,0.005,95094.0,95093.0,1.01024519]
["bitfinex-derivatives","BTCF0:USTF0",1745990795099,0.005,95094.0,95093.0,1.13224519]
["bitfinex-derivatives","BTCF0:USTF0",1745990796512,0.0536,95094.0,95093.0,1.13224519]
["bitfinex-derivatives","BTCF0:USTF0",1745990796823,0.2638656,95094.0,95093.0,0.87177739]
["bitfinex-derivatives","BTCF0:USTF0",1745990797113,0.3102656,95094.0,95093.0,0.29257739]
["bitfinex-derivatives","BTCF0:USTF0",1745990797513,0.3102656,95094.0,95093.0,0.33987739]
["bitfinex-derivatives","BTCF0:USTF0",1745990797819,0.0536,95094.0,95093.0,0.60054519]
["bitfinex-derivatives","BTCF0:USTF0",1745990798202,0.0536,95094.0,95093.0,0.72254519]
["bitfinex-derivatives","BTCF0:USTF0",1745990799202,0.0536,95094.0,95093.0,0.60054519]
["bitfinex-derivatives","BTCF0:USTF0",1745990799409,0.2638656,95094.0,95093.0,0.60054519]
["bitfinex-derivatives","BTCF0:USTF0",1745990800308,0.0536,95094.0,95093.0,0.60054519]
["bitfinex-derivatives","BTCF0:USTF0",1745990803213,0.1026,95094.0,95093.0,0.60054519]
["bitfinex-derivatives","BTCF0:USTF0",1745990806419,0.0536,95094.0,95093.0,0.60054519]
["bitfinex-derivatives","BTCF0:USTF0",1745990807211,0.0536,95094.0,95093.0,0.72254519]
["bitfinex-derivatives","BTCF0:USTF0",1745990813110,0.0536,95094.0,95093.0,0.57112974]
["bitfinex-derivatives","BTCF0:USTF0",1745990813809,0.0536,95094.0,95093.0,0.63456974]
["bitfinex-derivatives","BTCF0:USTF0",1745990814217,0.0536,95094.0,95093.0,0.51256974]
["bitfinex-derivatives","BTCF0:USTF0",1745990818026,0.0536,95094.0,95093.0,0.46216974]
["bitfinex-derivatives","BTCF0:USTF0",1745990843034,0.0536,95094.0,95093.0,0.50956974]
["bitfinex-derivatives","BTCF0:USTF0",1745990843338,0.0536,95094.0,95093.0,0.50952974]
["bitfinex-derivatives","BTCF0:USTF0",1745990844239,0.033809,95094.0,95093.0,0.50952974]
["bitfinex-derivatives","BTCF0:USTF0",1745990845942,0.033809,95094.0,95093.0,0.46212974]
["bitfinex-derivatives","BTCF0:USTF0",1745990848737,0.2102744,95090.0,95089.0,0.0533656]
["bitfinex-derivatives","BTCF0:USTF0",1745990848932,0.2103054,95076.0,95070.0,0.42669049]
["bitfinex-derivatives","BTCF0:USTF0",1745990849134,0.2103054,95076.0,95075.0,0.28882095]
["bitfinex-derivatives","BTCF0:USTF0",1745990849342,0.2103054,95076.0,95075.0,0.41082095]
["bitfinex-derivatives","BTCF0:USTF0",1745990849941,0.2583054,95076.0,95075.0,0.41082095]
["bitfinex-derivatives","BTCF0:USTF0",1745990850142,0.3813054,95076.0,95075.0,0.29182095]
["bitfinex-derivatives","BTCF0:USTF0",1745990851640,0.3813054,95076.0,95075.0,0.29382095]
["bitfinex-derivatives","BTCF0:USTF0",1745990855248,0.3813054,95076.0,95075.0,0.50412855]
["bitfinex-derivatives","BTCF0:USTF0",1745990856142,0.2593054,95076.0,95075.0,0.50412855]
["bitfinex-derivatives","BTCF0:USTF0",1745990857749,0.049,95076.0,95075.0,0.50412855]
["bitfinex-derivatives","BTCF0:USTF0",1745990863752,0.2593054,95076.0,95075.0,0.50412855]
["bitfinex-derivatives","BTCF0:USTF0",1745990864252,0.3087054,95076.0,95075.0,0.50412855]
["bitfinex-derivatives","BTCF0:USTF0",1745990864748,0.0984,95076.0,95075.0,0.50412855]
["bitfinex-derivatives","BTCF0:USTF0",1745990867053,0.0464,95076.0,95075.0,0.50412855]
["bitfinex-derivatives","BTCF0:USTF0",1745990867248,0.0464,95076.0,95075.0,0.67132855]
["bitfinex-derivatives","BTCF0:USTF0",1745990868141,0.0464,95076.0,95075.0,0.54932855]
["bitfinex-derivatives","BTCF0:USTF0",1745990869145,0.0464,95076.0,95075.0,0.67132855]
["bitfinex-derivatives","BTCF0:USTF0",1745990872157,0.0464,95076.0,95075.0,0.54932855]
["bitfinex-derivatives","BTCF0:USTF0",1745990875952,0.0464,95076.0,95075.0,0.61272855]
["bitfinex-derivatives","BTCF0:USTF0",1745990876145,0.0474,95076.0,95075.0,0.61272855]
["bitfinex-derivatives","BTCF0:USTF0",1745990878452,0.0474,95076.0,95075.0,0.54932855]
["bitfinex-derivatives","BTCF0:USTF0",1745990880150,0.2577054,95076.0,95075.0,0.29382095]
["bitfinex-derivatives","BTCF0:USTF0",1745990880344,0.2577054,95076.0,95075.0,0.12749844]
["bitfinex-derivatives","BTCF0:USTF0",1745990880545,0.0474,95076.0,95075.0,0.33780604]
["bitfinex-derivatives","BTCF0:USTF0",1745990880751,0.0474,95076.0,95075.0,0.43080604]
["bitfinex-derivatives","BTCF0:USTF0",1745990883352,0.0924,95076.0,95075.0,0.43080604]
["bitfinex-derivatives","BTCF0:USTF0",1745990883553,0.0924,95076.0,95075.0,0.2553619]
["bitfinex-derivatives","BTCF0:USTF0",1745990883757,0.0924,95076.0,95075.0,0.5053619]
["bitfinex-derivatives","BTCF0:USTF0",1745990884659,0.0924,95076.0,95075.0,0.55549864]
["bitfinex-derivatives","BTCF0:USTF0",1745990886552,0.0924,95076.0,95075.0,0.30013674]
["bitfinex-derivatives","BTCF0:USTF0",1745990886751,0.0924,95076.0,95075.0,0.51044434]
["bitfinex-derivatives","BTCF0:USTF0",1745990896768,0.3027054,95076.0,95075.0,0.30013674]
["bitfinex-derivatives","BTCF0:USTF0",1745990899277,0.4247054,95076.0,95075.0,0.30013674]
["bitfinex-derivatives","BTCF0:USTF0",1745990909379,0.2103341,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1745990909570,0.2103341,95063.0,95062.0,0.14029383]
["bitfinex-derivatives","BTCF0:USTF0",1745990909875,0.2103341,95063.0,95062.0,0.09157791]
["bitfinex-derivatives","BTCF0:USTF0",1745990910275,0.3323341,95063.0,95062.0,0.09157791]
["bitfinex-derivatives","BTCF0:USTF0",1745990911176,0.3323341,95063.0,95062.0,0.14090327]
["bitfinex-derivatives","BTCF0:USTF0",1745990911476,0.3323341,95063.0,95062.0,0.14490327]
["bitfinex-derivatives","BTCF0:USTF0",1745990911674,0.3333341,95063.0,95062.0,0.14590327]
["bitfinex-derivatives","BTCF0:USTF0",1745990912573,0.3333341,95063.0,95062.0,0.14190327]
["bitfinex-derivatives","BTCF0:USTF0",1745990912771,0.8529261,95063.0,95062.0,0.04768359]
["bitfinex-derivatives","BTCF0:USTF0",1745990912970,0.8529261,95063.0,95062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745990913767,0.7477341,95063.0,95062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745990914873,0.2103585,95052.0,95051.0,0.01128964]
["bitfinex-derivatives","BTCF0:USTF0",1745990915471,0.2103585,95052.0,95051.0,0.06157309]
["bitfinex-derivatives","BTCF0:USTF0",1745990915671,0.2585585,95052.0,95051.0,0.01128964]
["bitfinex-derivatives","BTCF0:USTF0",1745990915981,0.2585585,95052.0,95051.0,0.01628964]
["bitfinex-derivatives","BTCF0:USTF0",1745990916384,0.2595585,95052.0,95051.0,0.01728964]
["bitfinex-derivatives","BTCF0:USTF0",1745990917085,0.2595585,95052.0,95051.0,0.25728964]
["bitfinex-derivatives","BTCF0:USTF0",1745990917289,0.2595585,95052.0,95051.0,0.01728964]
["bitfinex-derivatives","BTCF0:USTF0",1745990917485,0.2585585,95052.0,95051.0,0.01728964]
["bitfinex-derivatives","BTCF0:USTF0",1745990917786,0.2595585,95052.0,95051.0,0.12728964]
["bitfinex-derivatives","BTCF0:USTF0",1745990917987,0.2595585,95052.0,95051.0,0.01728964]
["bitfinex-derivatives","BTCF0:USTF0",1745990918377,0.2595585,95052.0,95051.0,0.01228964]
["bitfinex-derivatives","BTCF0:USTF0",1745990918777,0.2595585,95052.0,95051.0,0.06343247]
["bitfinex-derivatives","BTCF0:USTF0",1745990918977,0.2595585,95052.0,95051.0,0.26128964]
["bitfinex-derivatives","BTCF0:USTF0",1745990919186,0.2595585,95052.0,95051.0,0.01128964]
["bitfinex-derivatives","BTCF0:USTF0",1745990919586,0.2113585,95052.0,95051.0,0.11128964]
["bitfinex-derivatives","BTCF0:USTF0",1745990919886,0.2113585,95052.0,95051.0,0.01128964]
["bitfinex-derivatives","BTCF0:USTF0",1745990920087,0.2113585,95052.0,95051.0,0.12128964]
["bitfinex-derivatives","BTCF0:USTF0",1745990920284,0.2113585,95052.0,95051.0,0.01128964]
["bitfinex-derivatives","BTCF0:USTF0",1745990923180,0.2113585,95052.0,95051.0,0.06014348]
["bitfinex-derivatives","BTCF0:USTF0",1745990923387,0.2103629,95050.0,95049.0,0.30176595]
["bitfinex-derivatives","BTCF0:USTF0",1745990923586,0.2103629,95050.0,95049.0,0.41176595]
["bitfinex-derivatives","BTCF0:USTF0",1745990923782,0.2103629,95050.0,95049.0,0.30176595]
["bitfinex-derivatives","BTCF0:USTF0",1745990924285,0.2551629,95050.0,95049.0,0.30176595]
["bitfinex-derivatives","BTCF0:USTF0",1745990924486,0.2551629,95050.0,95049.0,0.41176595]
["bitfinex-derivatives","BTCF0:USTF0",1745990924686,0.2551629,95050.0,95049.0,0.30176595]
["bitfinex-derivatives","BTCF0:USTF0",1745990924886,0.2551629,95050.0,95049.0,0.42176595]
["bitfinex-derivatives","BTCF0:USTF0",1745990925186,0.2561629,95050.0,95049.0,0.30376595]
["bitfinex-derivatives","BTCF0:USTF0",1745990926278,0.2561629,95050.0,95049.0,0.57376595]
["bitfinex-derivatives","BTCF0:USTF0",1745990926482,0.2561629,95050.0,95049.0,0.30376595]
["bitfinex-derivatives","BTCF0:USTF0",1745990926681,0.2561629,95050.0,95049.0,0.35628605]
["bitfinex-derivatives","BTCF0:USTF0",1745990926884,0.2561629,95050.0,95049.0,0.62628605]
["bitfinex-derivatives","BTCF0:USTF0",1745990927184,0.2561629,95050.0,95049.0,0.35628605]
["bitfinex-derivatives","BTCF0:USTF0",1745990928887,0.2561629,95050.0,95049.0,0.45628605]
["bitfinex-derivatives","BTCF0:USTF0",1745990929193,0.2561629,95050.0,95049.0,0.35628605]
["bitfinex-derivatives","BTCF0:USTF0",1745990929392,0.25600099,95050.0,95049.0,0.35628605]
["bitfinex-derivatives","BTCF0:USTF0",1745990932494,0.25600099,95050.0,95049.0,0.45628605]
["bitfinex-derivatives","BTCF0:USTF0",1745990932681,0.25600099,95050.0,95049.0,0.35628605]
["bitfinex-derivatives","BTCF0:USTF0",1745990934391,0.25600099,95050.0,95049.0,0.0545201]
["bitfinex-derivatives","BTCF0:USTF0",1745990935196,0.37800099,95050.0,95049.0,0.0545201]
["bitfinex-derivatives","BTCF0:USTF0",1745990937192,0.2103939,95036.0,95035.0,0.14122508]
["bitfinex-derivatives","BTCF0:USTF0",1745990937391,0.2103939,95036.0,95035.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745990938097,0.3022939,95036.0,95035.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745990938592,0.3032939,95036.0,95035.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745990938988,0.3032939,95036.0,95035.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1745990939194,0.3032939,95036.0,95035.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1745990939595,0.3032939,95036.0,95035.0,0.4928961]
["bitfinex-derivatives","BTCF0:USTF0",1745990939798,0.3032939,95036.0,95035.0,0.5050961]
["bitfinex-derivatives","BTCF0:USTF0",1745990939999,0.3032939,95036.0,95035.0,0.29053753]
["bitfinex-derivatives","BTCF0:USTF0",1745990940987,0.3032939,95036.0,95035.0,0.28853753]
["bitfinex-derivatives","BTCF0:USTF0",1745990941185,0.3032939,95036.0,95035.0,0.49893363]
["bitfinex-derivatives","BTCF0:USTF0",1745990941387,0.3032939,95036.0,95035.0,0.28853753]
["bitfinex-derivatives","BTCF0:USTF0",1745990942801,0.3032939,95036.0,95035.0,0.49893363]
["bitfinex-derivatives","BTCF0:USTF0",1745990946602,0.3032939,95036.0,95035.0,0.85873363]
["bitfinex-derivatives","BTCF0:USTF0",1745990950691,0.0929,95036.0,95035.0,0.85873363]
["bitfinex-derivatives","BTCF0:USTF0",1745990951095,0.0929,95036.0,95035.0,0.98073363]
["bitfinex-derivatives","BTCF0:USTF0",1745990952194,0.3032939,95036.0,95035.0,0.85873363]
["bitfinex-derivatives","BTCF0:USTF0",1745990952997,0.0929,95036.0,95035.0,0.85873363]
["bitfinex-derivatives","BTCF0:USTF0",1745990956202,0.0929,95036.0,95035.0,0.98073363]
["bitfinex-derivatives","BTCF0:USTF0",1745990958803,0.3032939,95036.0,95035.0,0.72283753]
["bitfinex-derivatives","BTCF0:USTF0",1745990959310,0.3032939,95036.0,95035.0,0.93323363]
["bitfinex-derivatives","BTCF0:USTF0",1745990960099,0.3032939,95036.0,95035.0,0.81123363]
["bitfinex-derivatives","BTCF0:USTF0",1745990960300,0.3032939,95036.0,95035.0,0.60083753]
["bitfinex-derivatives","BTCF0:USTF0",1745990962010,0.3032939,95036.0,95035.0,0.24003753]
["bitfinex-derivatives","BTCF0:USTF0",1745990962302,0.3032939,95036.0,95035.0,0.36203753]
["bitfinex-derivatives","BTCF0:USTF0",1745990962502,0.3032939,95036.0,95035.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1745990962909,0.3032939,95036.0,95035.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745990963101,0.3032939,95036.0,95035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745990963411,0.2104116,95028.0,95024.0,0.5712197]
["bitfinex-derivatives","BTCF0:USTF0",1745990963608,0.2104116,95028.0,95027.0,0.13493849]
["bitfinex-derivatives","BTCF0:USTF0",1745990964409,0.3013116,95028.0,95027.0,0.13493849]
["bitfinex-derivatives","BTCF0:USTF0",1745990964607,0.3023116,95028.0,95027.0,0.18855232]
["bitfinex-derivatives","BTCF0:USTF0",1745990966003,0.3023116,95028.0,95027.0,0.12819232]
["bitfinex-derivatives","BTCF0:USTF0",1745990966203,0.3023116,95028.0,95027.0,0.25019232]
["bitfinex-derivatives","BTCF0:USTF0",1745990967112,0.3023116,95028.0,95027.0,0.12819232]
["bitfinex-derivatives","BTCF0:USTF0",1745990969904,0.3023116,95028.0,95027.0,0.12519232]
["bitfinex-derivatives","BTCF0:USTF0",1745990970213,0.3023116,95028.0,95027.0,0.12619232]
["bitfinex-derivatives","BTCF0:USTF0",1745990970703,0.3013116,95028.0,95027.0,0.12619232]
["bitfinex-derivatives","BTCF0:USTF0",1745990970903,0.3023116,95028.0,95027.0,0.12619232]
["bitfinex-derivatives","BTCF0:USTF0",1745990998827,0.3023116,95028.0,95027.0,0.05461383]
["bitfinex-derivatives","BTCF0:USTF0",1745990999128,0.2104426,95014.0,95013.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1745990999325,0.2104426,95014.0,95013.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745990999525,0.2104426,95014.0,95013.0,0.16520286]
["bitfinex-derivatives","BTCF0:USTF0",1745990999919,0.2982426,95014.0,95013.0,0.16520286]
["bitfinex-derivatives","BTCF0:USTF0",1745991000115,0.2982426,95014.0,95013.0,0.28720286]
["bitfinex-derivatives","BTCF0:USTF0",1745991000315,0.2982426,95014.0,95013.0,0.29120286]
["bitfinex-derivatives","BTCF0:USTF0",1745991000522,0.2992426,95014.0,95013.0,0.29120286]
["bitfinex-derivatives","BTCF0:USTF0",1745991000717,0.0447,95014.0,95013.0,0.55346859]
["bitfinex-derivatives","BTCF0:USTF0",1745991001027,0.001,95014.0,95013.0,0.55346859]
["bitfinex-derivatives","BTCF0:USTF0",1745991002527,0.001,95014.0,95013.0,0.56406859]
["bitfinex-derivatives","BTCF0:USTF0",1745991002723,0.001,95014.0,95013.0,0.92486859]
["bitfinex-derivatives","BTCF0:USTF0",1745991005529,0.4144,95027.0,95021.0,0.0526064]
["bitfinex-derivatives","BTCF0:USTF0",1745991005729,0.4144,95027.0,95026.0,0.210416]
["bitfinex-derivatives","BTCF0:USTF0",1745991005927,0.6248138,95027.0,95026.0,0.470416]
["bitfinex-derivatives","BTCF0:USTF0",1745991006229,0.6248138,95027.0,95026.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745991006627,0.6248138,95027.0,95026.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1745991006827,0.6248138,95027.0,95026.0,0.603016]
["bitfinex-derivatives","BTCF0:USTF0",1745991007633,0.6258138,95027.0,95026.0,0.603016]
["bitfinex-derivatives","BTCF0:USTF0",1745991008132,0.6258138,95027.0,95026.0,0.604016]
["bitfinex-derivatives","BTCF0:USTF0",1745991009128,0.6697138,95027.0,95026.0,0.604016]
["bitfinex-derivatives","BTCF0:USTF0",1745991010030,0.2553138,95027.0,95026.0,0.604016]
["bitfinex-derivatives","BTCF0:USTF0",1745991010324,0.0449,95027.0,95026.0,0.45397148]
["bitfinex-derivatives","BTCF0:USTF0",1745991010522,0.001,95027.0,95026.0,0.45397148]
["bitfinex-derivatives","BTCF0:USTF0",1745991010926,0.2103926,95037.0,95026.0,0.34878747]
["bitfinex-derivatives","BTCF0:USTF0",1745991011128,0.2103926,95037.0,95036.0,0.2103906]
["bitfinex-derivatives","BTCF0:USTF0",1745991011326,0.2103926,95037.0,95036.0,0.3103906]
["bitfinex-derivatives","BTCF0:USTF0",1745991011926,0.2103926,95037.0,95036.0,0.3533906]
["bitfinex-derivatives","BTCF0:USTF0",1745991012135,0.2103926,95037.0,95036.0,0.4753906]
["bitfinex-derivatives","BTCF0:USTF0",1745991012736,0.2113926,95037.0,95036.0,0.4753906]
["bitfinex-derivatives","BTCF0:USTF0",1745991013132,0.2103926,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991013338,0.2113926,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991013737,0.2123926,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991014133,0.2585926,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991016040,0.0482,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991016229,0.2585917,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991017836,0.0482,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991018638,0.2585917,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991018848,0.0951,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991020846,0.0951,95037.0,95036.0,0.5232906]
["bitfinex-derivatives","BTCF0:USTF0",1745991022941,0.0941,95037.0,95036.0,0.5232906]
["bitfinex-derivatives","BTCF0:USTF0",1745991023146,0.0951,95037.0,95036.0,0.5232906]
["bitfinex-derivatives","BTCF0:USTF0",1745991023345,0.0951,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991026149,0.3054917,95037.0,95036.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1745991026446,0.3054917,95037.0,95036.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745991030042,0.3044917,95037.0,95036.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745991030255,0.3054917,95037.0,95036.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745991031048,0.3044917,95037.0,95036.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745991031243,0.3064917,95037.0,95036.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745991032642,0.3064917,95037.0,95036.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745991032957,0.3044917,95037.0,95036.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745991033144,0.3064917,95037.0,95036.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745991051862,0.3064917,95037.0,95036.0,0.04918057]
["bitfinex-derivatives","BTCF0:USTF0",1745991052062,0.3064917,95037.0,95036.0,0.03918057]
["bitfinex-derivatives","BTCF0:USTF0",1745991052466,0.3064917,95037.0,95036.0,0.28918057]
["bitfinex-derivatives","BTCF0:USTF0",1745991053065,0.3064917,95037.0,95036.0,0.33678057]
["bitfinex-derivatives","BTCF0:USTF0",1745991058760,0.3064917,95037.0,95036.0,0.15552019]
["bitfinex-derivatives","BTCF0:USTF0",1745991059156,0.3064917,95037.0,95036.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1745991060254,0.3064917,95037.0,95036.0,0.4799939]
["bitfinex-derivatives","BTCF0:USTF0",1745991060459,0.0961,95037.0,95036.0,0.4799939]
["bitfinex-derivatives","BTCF0:USTF0",1745991060759,0.0525915,95049.0,95036.0,0.4799939]
["bitfinex-derivatives","BTCF0:USTF0",1745991060760,0.0525897,95052.0,95037.0,0.0525975]
["bitfinex-derivatives","BTCF0:USTF0",1745991060964,0.2103675,95050.0,95049.0,0.2103635]
["bitfinex-derivatives","BTCF0:USTF0",1745991061159,0.2103675,95050.0,95049.0,0.4803635]
["bitfinex-derivatives","BTCF0:USTF0",1745991061356,0.2103675,95050.0,95049.0,0.2103635]
["bitfinex-derivatives","BTCF0:USTF0",1745991061557,0.2103675,95050.0,95049.0,0.3103635]
["bitfinex-derivatives","BTCF0:USTF0",1745991061758,0.2103675,95050.0,95049.0,0.2103635]
["bitfinex-derivatives","BTCF0:USTF0",1745991062159,0.2133675,95050.0,95049.0,0.4809635]
["bitfinex-derivatives","BTCF0:USTF0",1745991062364,0.2133675,95050.0,95049.0,0.3809635]
["bitfinex-derivatives","BTCF0:USTF0",1745991062767,0.2183675,95050.0,95049.0,0.3819635]
["bitfinex-derivatives","BTCF0:USTF0",1745991063267,0.2183675,95050.0,95049.0,0.4819635]
["bitfinex-derivatives","BTCF0:USTF0",1745991063464,0.2183675,95050.0,95049.0,0.3819635]
["bitfinex-derivatives","BTCF0:USTF0",1745991063957,0.2183675,95050.0,95049.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1745991064156,0.2183675,95050.0,95049.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1745991064363,0.2133675,95050.0,95049.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1745991064567,0.2153675,95050.0,95049.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1745991064761,0.2123675,95050.0,95049.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1745991064960,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991065157,0.2113675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991065361,0.2113675,95050.0,95049.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745991065562,0.2123675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991065969,0.2123675,95050.0,95049.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745991066168,0.2123675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991066169,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991066470,0.2133675,95050.0,95049.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1745991066672,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991068866,0.2133675,95050.0,95049.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1745991069061,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991069463,0.2133675,95050.0,95049.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745991069665,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991072569,0.2133675,95050.0,95049.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1745991072767,0.2133675,95050.0,95049.0,0.3794651]
["bitfinex-derivatives","BTCF0:USTF0",1745991072969,0.2133675,95050.0,95049.0,0.4894651]
["bitfinex-derivatives","BTCF0:USTF0",1745991073163,0.2133675,95050.0,95049.0,0.3794651]
["bitfinex-derivatives","BTCF0:USTF0",1745991073364,0.2133675,95050.0,95049.0,0.6094651]
["bitfinex-derivatives","BTCF0:USTF0",1745991073665,0.2133675,95050.0,95049.0,0.3794651]
["bitfinex-derivatives","BTCF0:USTF0",1745991074370,0.2133675,95050.0,95049.0,0.6194651]
["bitfinex-derivatives","BTCF0:USTF0",1745991074567,0.2133675,95050.0,95049.0,0.6294651]
["bitfinex-derivatives","BTCF0:USTF0",1745991074767,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991075173,0.2133675,95050.0,95049.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1745991075372,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991077173,0.2133675,95050.0,95049.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1745991077374,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991079277,0.2133675,95050.0,95049.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1745991079573,0.2133675,95050.0,95049.0,0.3794651]
["bitfinex-derivatives","BTCF0:USTF0",1745991079776,0.2133675,95050.0,95049.0,0.4491]
["bitfinex-derivatives","BTCF0:USTF0",1745991079978,0.2133675,95050.0,95049.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1745991080978,0.2133675,95050.0,95049.0,0.3794651]
["bitfinex-derivatives","BTCF0:USTF0",1745991081877,0.2133675,95050.0,95049.0,0.23494444]
["bitfinex-derivatives","BTCF0:USTF0",1745991082287,0.2133675,95050.0,95049.0,0.35694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991085275,0.2133675,95050.0,95049.0,0.63694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991085479,0.2133675,95050.0,95049.0,0.35694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991085689,0.2133675,95050.0,95049.0,0.61694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991085890,0.2133675,95050.0,95049.0,0.35694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991086189,0.2133675,95050.0,95049.0,0.60694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991086390,0.2133675,95050.0,95049.0,0.35694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991087090,0.2133675,95050.0,95049.0,0.63694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991087289,0.2133675,95050.0,95049.0,0.35694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991087486,0.2133675,95050.0,95049.0,0.62694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991087687,0.2133675,95050.0,95049.0,0.35694444]
["bitfinex-derivatives","BTCF0:USTF0",1745991088291,0.2133675,95050.0,95049.0,0.3333651]
["bitfinex-derivatives","BTCF0:USTF0",1745991088790,0.2133675,95050.0,95049.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745991089085,0.2103673,95048.0,95047.0,0.23544804]
["bitfinex-derivatives","BTCF0:USTF0",1745991089498,0.2103673,95048.0,95047.0,0.210368]
["bitfinex-derivatives","BTCF0:USTF0",1745991089700,0.3506673,95048.0,95047.0,0.210368]
["bitfinex-derivatives","BTCF0:USTF0",1745991090098,0.3506673,95048.0,95047.0,0.332368]
["bitfinex-derivatives","BTCF0:USTF0",1745991090299,0.3526673,95048.0,95047.0,0.332368]
["bitfinex-derivatives","BTCF0:USTF0",1745991090898,0.3526673,95048.0,95047.0,0.612368]
["bitfinex-derivatives","BTCF0:USTF0",1745991091099,0.3526673,95048.0,95047.0,0.602368]
["bitfinex-derivatives","BTCF0:USTF0",1745991091298,0.3536673,95048.0,95047.0,0.602368]
["bitfinex-derivatives","BTCF0:USTF0",1745991091498,0.3536673,95048.0,95047.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991092403,0.3536673,95048.0,95047.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745991093099,0.3536673,95048.0,95047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1745991093998,0.3536673,95048.0,95047.0,0.4903696]
["bitfinex-derivatives","BTCF0:USTF0",1745991094195,0.3536673,95048.0,95047.0,0.6123696]
["bitfinex-derivatives","BTCF0:USTF0",1745991100907,0.3536673,95048.0,95047.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1745991101107,0.4064,95064.0,95047.0,0.868012]
["bitfinex-derivatives","BTCF0:USTF0",1745991101297,0.2103105,95074.0,95073.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745991101497,0.2103105,95074.0,95073.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745991101900,0.2103105,95074.0,95073.0,0.270312]
["bitfinex-derivatives","BTCF0:USTF0",1745991102299,0.2103105,95074.0,95073.0,0.392312]
["bitfinex-derivatives","BTCF0:USTF0",1745991103102,0.2123105,95074.0,95073.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1745991103310,0.002,95074.0,95073.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1745991103811,0.39310312,95087.0,95077.0,0.0525757]
["bitfinex-derivatives","BTCF0:USTF0",1745991104007,0.0525682,95091.0,95078.0,0.46050402]
["bitfinex-derivatives","BTCF0:USTF0",1745991104196,0.2102761,95091.0,95090.0,0.2102744]
["bitfinex-derivatives","BTCF0:USTF0",1745991104402,0.2102761,95091.0,95090.0,0.4602744]
["bitfinex-derivatives","BTCF0:USTF0",1745991104601,0.0467,95091.0,95090.0,0.4602744]
["bitfinex-derivatives","BTCF0:USTF0",1745991105106,0.2579722,95091.0,95090.0,0.5822744]
["bitfinex-derivatives","BTCF0:USTF0",1745991105511,0.2609722,95091.0,95090.0,0.5822744]
["bitfinex-derivatives","BTCF0:USTF0",1745991106010,0.2619722,95091.0,95090.0,0.5832744]
["bitfinex-derivatives","BTCF0:USTF0",1745991107000,0.005,95091.0,95090.0,0.9440744]
["bitfinex-derivatives","BTCF0:USTF0",1745991107712,0.005,95091.0,95090.0,1.0411744]
["bitfinex-derivatives","BTCF0:USTF0",1745991110809,0.005,95091.0,95090.0,1.1044944]
["bitfinex-derivatives","BTCF0:USTF0",1745991116517,0.0536,95091.0,95090.0,1.1044944]
["bitfinex-derivatives","BTCF0:USTF0",1745991122814,0.2638722,95091.0,95090.0,1.0073944]
["bitfinex-derivatives","BTCF0:USTF0",1745991129830,0.2638722,95091.0,95090.0,0.6465944]
["bitfinex-derivatives","BTCF0:USTF0",1745991130030,0.2638722,95091.0,95090.0,1.0073944]
["bitfinex-derivatives","BTCF0:USTF0",1745991130430,0.2638722,95091.0,95090.0,0.9440744]
["bitfinex-derivatives","BTCF0:USTF0",1745991130633,0.2638722,95091.0,95090.0,1.0073544]
["bitfinex-derivatives","BTCF0:USTF0",1745991133129,0.2638722,95091.0,95090.0,0.6465544]
["bitfinex-derivatives","BTCF0:USTF0",1745991133531,0.2638722,95091.0,95090.0,1.0073544]
["bitfinex-derivatives","BTCF0:USTF0",1745991140541,0.0536,95091.0,95090.0,1.0073544]
["bitfinex-derivatives","BTCF0:USTF0",1745991140928,0.005,95091.0,95090.0,1.0073544]
["bitfinex-derivatives","BTCF0:USTF0",1745991141238,0.2102457,95103.0,95102.0,0.2102471]
["bitfinex-derivatives","BTCF0:USTF0",1745991141538,0.2102457,95103.0,95102.0,0.4502471]
["bitfinex-derivatives","BTCF0:USTF0",1745991142137,0.2102457,95103.0,95102.0,0.5722471]
["bitfinex-derivatives","BTCF0:USTF0",1745991142838,0.2628073,95103.0,95102.0,0.5722471]
["bitfinex-derivatives","BTCF0:USTF0",1745991143041,0.2638073,95103.0,95102.0,0.5722471]
["bitfinex-derivatives","BTCF0:USTF0",1745991143338,0.2648073,95103.0,95102.0,0.5722471]
["bitfinex-derivatives","BTCF0:USTF0",1745991144838,0.2122457,95103.0,95102.0,0.5722471]
["bitfinex-derivatives","BTCF0:USTF0",1745991145639,0.002,95103.0,95102.0,0.5722471]
["bitfinex-derivatives","BTCF0:USTF0",1745991146036,0.002,95103.0,95102.0,0.6212471]
["bitfinex-derivatives","BTCF0:USTF0",1745991146539,0.2122457,95103.0,95102.0,0.5722471]
["bitfinex-derivatives","BTCF0:USTF0",1745991146742,0.2122457,95103.0,95102.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1745991146931,0.3173937,95103.0,95102.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745991147128,0.3173937,95103.0,95090.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745991147129,0.2102722,95091.0,95090.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745991147342,0.2102722,95091.0,95090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745991147936,0.2102877,95084.0,95083.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745991148130,0.3322877,95084.0,95083.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1745991148531,0.3322877,95084.0,95083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745991148739,0.4270877,95084.0,95083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745991149939,0.4270877,95084.0,95083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745991150638,0.4270877,95084.0,95083.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745991150841,0.80149082,95084.0,95083.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745991151237,0.67949082,95084.0,95083.0,0.2442899]
["bitfinex-derivatives","BTCF0:USTF0",1745991151746,0.67949082,95084.0,95083.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1745991151944,0.67949082,95084.0,95083.0,0.2442899]
["bitfinex-derivatives","BTCF0:USTF0",1745991152240,0.67849082,95084.0,95083.0,0.2412899]
["bitfinex-derivatives","BTCF0:USTF0",1745991152441,0.67949082,95084.0,95083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745991156648,0.3060877,95084.0,95083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745991156838,0.3060877,95084.0,95083.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1745991157749,0.0958,95084.0,95083.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1745991158642,0.3060877,95084.0,95083.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1745991159353,0.3060877,95084.0,95083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745991160247,0.3060877,95084.0,95083.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1745991164736,0.3060877,95084.0,95083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745991165745,0.3060877,95084.0,95083.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1745991172051,0.0476,95084.0,95083.0,0.2432899]
["bitfinex-derivatives","BTCF0:USTF0",1745991172253,0.001,95084.0,95083.0,0.3304899]
["bitfinex-derivatives","BTCF0:USTF0",1745991172556,0.0424,95090.0,95089.0,0.2102766]
["bitfinex-derivatives","BTCF0:USTF0",1745991172757,0.0424,95090.0,95089.0,0.4902766]
["bitfinex-derivatives","BTCF0:USTF0",1745991173053,0.0424,95090.0,95089.0,0.6122766]
["bitfinex-derivatives","BTCF0:USTF0",1745991173247,0.0424,95090.0,95089.0,0.7426766]
["bitfinex-derivatives","BTCF0:USTF0",1745991173449,0.35357443,95092.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745991173643,0.35357443,95092.0,95091.0,0.4802722]
["bitfinex-derivatives","BTCF0:USTF0",1745991174243,0.0424,95096.0,95095.0,0.2102634]
["bitfinex-derivatives","BTCF0:USTF0",1745991174550,0.0424,95096.0,95095.0,0.4502634]
["bitfinex-derivatives","BTCF0:USTF0",1745991175052,0.0424,95096.0,95095.0,0.5722634]
["bitfinex-derivatives","BTCF0:USTF0",1745991175446,0.0444,95096.0,95095.0,0.5722634]
["bitfinex-derivatives","BTCF0:USTF0",1745991176558,0.0454,95096.0,95095.0,0.5722634]
["bitfinex-derivatives","BTCF0:USTF0",1745991179357,0.2556612,95096.0,95095.0,0.5722634]
["bitfinex-derivatives","BTCF0:USTF0",1745991183161,0.2556612,95096.0,95095.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745991183851,0.2556612,95096.0,95095.0,0.5722634]
["bitfinex-derivatives","BTCF0:USTF0",1745991184262,0.0454,95096.0,95095.0,0.5722634]
["bitfinex-derivatives","BTCF0:USTF0",1745991185052,0.2556612,95096.0,95095.0,0.5722634]
["bitfinex-derivatives","BTCF0:USTF0",1745991188161,0.2556612,95096.0,95095.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745991189659,0.2556612,95096.0,95095.0,0.17311854]
["bitfinex-derivatives","BTCF0:USTF0",1745991189855,0.2556612,95096.0,95095.0,0.21891854]
["bitfinex-derivatives","BTCF0:USTF0",1745991191358,0.0454,95096.0,95095.0,0.47158194]
["bitfinex-derivatives","BTCF0:USTF0",1745991191665,0.2556612,95096.0,95095.0,0.47158194]
["bitfinex-derivatives","BTCF0:USTF0",1745991192765,0.0454,95096.0,95095.0,0.47158194]
["bitfinex-derivatives","BTCF0:USTF0",1745991195051,0.2556612,95096.0,95095.0,0.47158194]
["bitfinex-derivatives","BTCF0:USTF0",1745991196856,0.2556612,95096.0,95095.0,0.42918194]
["bitfinex-derivatives","BTCF0:USTF0",1745991210265,0.2556612,95096.0,95095.0,0.30718194]
["bitfinex-derivatives","BTCF0:USTF0",1745991211070,0.2556612,95096.0,95095.0,0.42918194]
["bitfinex-derivatives","BTCF0:USTF0",1745991212967,0.2556612,95096.0,95095.0,0.21891854]
["bitfinex-derivatives","BTCF0:USTF0",1745991213471,0.2556612,95096.0,95095.0,0.17311854]
["bitfinex-derivatives","BTCF0:USTF0",1745991213858,0.2556612,95096.0,95095.0,0.38338194]
["bitfinex-derivatives","BTCF0:USTF0",1745991214265,0.2556612,95096.0,95095.0,0.26138194]
["bitfinex-derivatives","BTCF0:USTF0",1745991216275,0.2556612,95096.0,95095.0,0.38338194]
["bitfinex-derivatives","BTCF0:USTF0",1745991218775,0.2556612,95096.0,95095.0,0.42958194]
["bitfinex-derivatives","BTCF0:USTF0",1745991219172,0.2556612,95096.0,95095.0,0.30758194]
["bitfinex-derivatives","BTCF0:USTF0",1745991219875,0.0454,95096.0,95095.0,0.34928194]
["bitfinex-derivatives","BTCF0:USTF0",1745991220468,0.2556612,95096.0,95095.0,0.34928194]
["bitfinex-derivatives","BTCF0:USTF0",1745991221480,0.0454,95096.0,95095.0,0.34928194]
["bitfinex-derivatives","BTCF0:USTF0",1745991221683,0.003,95096.0,95095.0,0.34928194]
["bitfinex-derivatives","BTCF0:USTF0",1745991222074,0.003,95096.0,95095.0,0.47128194]
["bitfinex-derivatives","BTCF0:USTF0",1745991224176,0.001,95096.0,95095.0,0.47228194]
["bitfinex-derivatives","BTCF0:USTF0",1745991224767,0.2543533,95100.0,95099.0,0.2102545]
["bitfinex-derivatives","BTCF0:USTF0",1745991224979,0.2543533,95100.0,95099.0,0.4502545]
["bitfinex-derivatives","BTCF0:USTF0",1745991225279,0.2543533,95100.0,95099.0,0.5722545]
["bitfinex-derivatives","BTCF0:USTF0",1745991225769,0.2543533,95100.0,95099.0,0.6171545]
["bitfinex-derivatives","BTCF0:USTF0",1745991225969,0.2543533,95100.0,95099.0,0.6629545]
["bitfinex-derivatives","BTCF0:USTF0",1745991227280,0.2543533,95100.0,95099.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1745991227776,0.2543533,95100.0,95099.0,0.6629545]
["bitfinex-derivatives","BTCF0:USTF0",1745991231687,0.0441,95100.0,95099.0,0.6629545]
["bitfinex-derivatives","BTCF0:USTF0",1745991232697,0.0875,95100.0,95099.0,0.6629545]
["bitfinex-derivatives","BTCF0:USTF0",1745991232896,0.2977523,95100.0,95099.0,0.6629545]
["bitfinex-derivatives","BTCF0:USTF0",1745991233086,0.2977523,95100.0,95099.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1745991233391,0.2977523,95100.0,95099.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745991235489,0.2977523,95100.0,95099.0,0.5722545]
["bitfinex-derivatives","BTCF0:USTF0",1745991240697,0.2977523,95100.0,95099.0,0.6186545]
["bitfinex-derivatives","BTCF0:USTF0",1745991241198,0.2977523,95100.0,95099.0,0.4966545]
["bitfinex-derivatives","BTCF0:USTF0",1745991241697,0.2977523,95100.0,95099.0,0.5416545]
["bitfinex-derivatives","BTCF0:USTF0",1745991241898,0.2536523,95100.0,95099.0,0.5416545]
["bitfinex-derivatives","BTCF0:USTF0",1745991242100,0.0434,95100.0,95099.0,0.6636545]
["bitfinex-derivatives","BTCF0:USTF0",1745991242702,0.2536523,95100.0,95099.0,0.6636545]
["bitfinex-derivatives","BTCF0:USTF0",1745991243087,0.0434,95100.0,95099.0,0.6636545]
["bitfinex-derivatives","BTCF0:USTF0",1745991243496,0.2536523,95100.0,95099.0,0.6636545]
["bitfinex-derivatives","BTCF0:USTF0",1745991243696,0.0434,95100.0,95099.0,0.6636545]
["bitfinex-derivatives","BTCF0:USTF0",1745991244403,0.0434,95100.0,95099.0,0.47732097]
["bitfinex-derivatives","BTCF0:USTF0",1745991250096,0.2536523,95100.0,95099.0,0.17566647]
["bitfinex-derivatives","BTCF0:USTF0",1745991250308,0.3433523,95100.0,95099.0,0.17566647]
["bitfinex-derivatives","BTCF0:USTF0",1745991252103,0.3433523,95100.0,95099.0,0.05366647]
["bitfinex-derivatives","BTCF0:USTF0",1745991255407,0.3433523,95100.0,95099.0,0.26392097]
["bitfinex-derivatives","BTCF0:USTF0",1745991255908,0.3433523,95100.0,95099.0,0.05366647]
["bitfinex-derivatives","BTCF0:USTF0",1745991260709,0.2102589,95097.0,95096.0,0.08545555]
["bitfinex-derivatives","BTCF0:USTF0",1745991260910,0.2102589,95097.0,95096.0,0.10545555]
["bitfinex-derivatives","BTCF0:USTF0",1745991261713,0.2102589,95097.0,95096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745991261909,0.3015589,95097.0,95096.0,0.2312612]
["bitfinex-derivatives","BTCF0:USTF0",1745991262713,0.3015589,95097.0,95096.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1745991263520,0.0913,95097.0,95096.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1745991264005,0.3015589,95097.0,95096.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1745991264206,0.3015589,95097.0,95096.0,0.3542612]
["bitfinex-derivatives","BTCF0:USTF0",1745991265010,0.0913,95097.0,95096.0,0.3542612]
["bitfinex-derivatives","BTCF0:USTF0",1745991266109,0.0913,95097.0,95096.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1745991267217,0.0913,95097.0,95096.0,0.3542612]
["bitfinex-derivatives","BTCF0:USTF0",1745991268703,0.3015589,95097.0,95096.0,0.3542612]
["bitfinex-derivatives","BTCF0:USTF0",1745991270712,0.3015589,95097.0,95096.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745991270916,0.3015589,95097.0,95096.0,0.3542612]
["bitfinex-derivatives","BTCF0:USTF0",1745991271214,0.3015589,95097.0,95096.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1745991273421,0.3015589,95097.0,95096.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745991275120,0.7843589,95097.0,95096.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745991275508,0.7843589,95097.0,95096.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745991275918,0.7843589,95097.0,95096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745991276118,0.6623589,95097.0,95096.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745991278021,0.6623589,95097.0,95096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745991280415,0.2102722,95091.0,95090.0,0.17859467]
["bitfinex-derivatives","BTCF0:USTF0",1745991280611,0.2102722,95091.0,95090.0,0.43859467]
["bitfinex-derivatives","BTCF0:USTF0",1745991281414,0.2983722,95091.0,95090.0,0.43859467]
["bitfinex-derivatives","BTCF0:USTF0",1745991281614,0.2983722,95091.0,95090.0,0.43959467]
["bitfinex-derivatives","BTCF0:USTF0",1745991281816,0.2983722,95091.0,95090.0,0.44159467]
["bitfinex-derivatives","BTCF0:USTF0",1745991287329,0.2983722,95091.0,95090.0,0.60939467]
["bitfinex-derivatives","BTCF0:USTF0",1745991289727,0.0433,95091.0,95090.0,0.65369467]
["bitfinex-derivatives","BTCF0:USTF0",1745991298532,0.0433,95091.0,95090.0,0.60939467]
["bitfinex-derivatives","BTCF0:USTF0",1745991299133,0.2535722,95091.0,95090.0,0.60939467]
["bitfinex-derivatives","BTCF0:USTF0",1745991299331,0.0433,95091.0,95090.0,0.60939467]
["bitfinex-derivatives","BTCF0:USTF0",1745991299733,0.0904,95091.0,95090.0,0.60939467]
["bitfinex-derivatives","BTCF0:USTF0",1745991300227,0.3006722,95091.0,95090.0,0.60939467]
["bitfinex-derivatives","BTCF0:USTF0",1745991302026,0.3006722,95091.0,95090.0,0.65459467]
["bitfinex-derivatives","BTCF0:USTF0",1745991302221,0.2535722,95091.0,95090.0,0.65459467]
["bitfinex-derivatives","BTCF0:USTF0",1745991302926,0.0433,95091.0,95090.0,0.65459467]
["bitfinex-derivatives","BTCF0:USTF0",1745991303722,0.2535722,95091.0,95090.0,0.65459467]
["bitfinex-derivatives","BTCF0:USTF0",1745991303929,0.2535722,95091.0,95090.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1745991304223,0.7638362,95091.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745991305234,0.8858362,95091.0,95090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991305531,0.8858362,95091.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745991306130,0.7806722,95091.0,95090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745991306731,0.7806722,95091.0,95090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991307426,0.7806722,95091.0,95085.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745991307427,0.2102833,95086.0,95085.0,0.2102844]
["bitfinex-derivatives","BTCF0:USTF0",1745991307733,0.2102833,95086.0,95085.0,0.4902844]
["bitfinex-derivatives","BTCF0:USTF0",1745991307931,0.2102855,95085.0,95084.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745991308121,0.2536855,95085.0,95084.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1745991308322,0.2536855,95085.0,95084.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1745991309434,0.2536855,95085.0,95084.0,0.6158877]
["bitfinex-derivatives","BTCF0:USTF0",1745991309835,0.2536855,95085.0,95084.0,0.6178877]
["bitfinex-derivatives","BTCF0:USTF0",1745991310032,0.2536855,95085.0,95084.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1745991310534,0.2536855,95085.0,95084.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1745991310735,0.2536855,95085.0,95084.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1745991312135,0.2536855,95085.0,95084.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1745991314545,0.2536855,95085.0,95084.0,0.7398877]
["bitfinex-derivatives","BTCF0:USTF0",1745991314737,0.2536855,95085.0,95084.0,0.59408581]
["bitfinex-derivatives","BTCF0:USTF0",1745991315043,0.0434,95085.0,95084.0,0.59408581]
["bitfinex-derivatives","BTCF0:USTF0",1745991318543,0.0434,95085.0,95084.0,0.65378581]
["bitfinex-derivatives","BTCF0:USTF0",1745991320748,0.0434,95085.0,95084.0,1.01458581]
["bitfinex-derivatives","BTCF0:USTF0",1745991320951,0.0434,95085.0,95084.0,1.07778581]
["bitfinex-derivatives","BTCF0:USTF0",1745991335544,0.0434,95085.0,95084.0,1.06118581]
["bitfinex-derivatives","BTCF0:USTF0",1745991337546,0.0434,95085.0,95084.0,0.38379811]
["bitfinex-derivatives","BTCF0:USTF0",1745991337757,0.2536855,95085.0,95084.0,0.38379811]
["bitfinex-derivatives","BTCF0:USTF0",1745991338254,0.2536855,95085.0,95084.0,0.26179811]
["bitfinex-derivatives","BTCF0:USTF0",1745991338651,0.3008855,95085.0,95084.0,0.26179811]
["bitfinex-derivatives","BTCF0:USTF0",1745991338847,0.3008855,95085.0,95084.0,0.26079811]
["bitfinex-derivatives","BTCF0:USTF0",1745991339049,0.3008855,95085.0,95084.0,0.26179811]
["bitfinex-derivatives","BTCF0:USTF0",1745991339658,0.3008855,95085.0,95084.0,0.26079811]
["bitfinex-derivatives","BTCF0:USTF0",1745991341458,0.3008855,95085.0,95084.0,0.47108581]
["bitfinex-derivatives","BTCF0:USTF0",1745991342954,0.3008855,95085.0,95084.0,0.26079811]
["bitfinex-derivatives","BTCF0:USTF0",1745991343758,0.3008855,95085.0,95084.0,0.08386878]
["bitfinex-derivatives","BTCF0:USTF0",1745991344147,0.3008855,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991349960,0.3008855,95085.0,95084.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1745991350264,0.3008855,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991351261,0.3008855,95085.0,95084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745991351459,0.3008855,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991352768,0.3008855,95085.0,95084.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745991357566,0.3008855,95085.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991359365,0.3008855,95085.0,95084.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745991370272,0.3008855,95085.0,95084.0,0.3112877]
["bitfinex-derivatives","BTCF0:USTF0",1745991371970,0.0906,95085.0,95084.0,0.3112877]
["bitfinex-derivatives","BTCF0:USTF0",1745991372172,0.27253284,95092.0,95091.0,0.2102722]
["bitfinex-derivatives","BTCF0:USTF0",1745991372370,0.24686582,95092.0,95091.0,0.8010722]
["bitfinex-derivatives","BTCF0:USTF0",1745991373167,0.24686582,95092.0,95091.0,0.9230722]
["bitfinex-derivatives","BTCF0:USTF0",1745991373477,0.24786582,95092.0,95091.0,0.9230722]
["bitfinex-derivatives","BTCF0:USTF0",1745991373680,0.001,95092.0,95091.0,0.9230722]
["bitfinex-derivatives","BTCF0:USTF0",1745991373975,0.21227,95092.0,95091.0,0.9666722]
["bitfinex-derivatives","BTCF0:USTF0",1745991375466,0.25557,95092.0,95091.0,0.9666722]
["bitfinex-derivatives","BTCF0:USTF0",1745991375668,0.25557,95092.0,95091.0,0.9686722]
["bitfinex-derivatives","BTCF0:USTF0",1745991376267,0.25557,95092.0,95091.0,0.9706722]
["bitfinex-derivatives","BTCF0:USTF0",1745991380574,0.25557,95092.0,95091.0,0.6098722]
["bitfinex-derivatives","BTCF0:USTF0",1745991380771,0.25557,95092.0,95091.0,0.9706722]
["bitfinex-derivatives","BTCF0:USTF0",1745991381079,0.25557,95092.0,95091.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745991381284,0.37757,95092.0,95091.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745991385983,0.73837,95092.0,95091.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745991387489,0.73837,95092.0,95091.0,0.07115864]
["bitfinex-derivatives","BTCF0:USTF0",1745991387681,0.73837,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991391288,0.61637,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991396187,0.25557,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991396488,0.61637,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991396989,0.25557,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991397185,0.61637,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991399492,0.25557,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991399694,0.61637,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991408801,0.86323582,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991409199,0.98523582,95092.0,95091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745991409894,0.2103319,95064.0,95058.0,0.2103442]
["bitfinex-derivatives","BTCF0:USTF0",1745991410201,0.5711319,95064.0,95063.0,0.08741368]
["bitfinex-derivatives","BTCF0:USTF0",1745991410501,0.5711319,95064.0,95063.0,0.05157786]
["bitfinex-derivatives","BTCF0:USTF0",1745991410798,0.5711319,95064.0,95063.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745991411101,0.5711319,95064.0,95063.0,0.07739729]
["bitfinex-derivatives","BTCF0:USTF0",1745991411293,0.6587319,95064.0,95063.0,0.07739729]
["bitfinex-derivatives","BTCF0:USTF0",1745991411602,1.01078972,95064.0,95063.0,0.0200799]
["bitfinex-derivatives","BTCF0:USTF0",1745991411798,0.2103341,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991411998,0.4672861,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991412199,0.8392861,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991413388,0.8422861,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991413798,0.8442861,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991414097,0.5942861,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991414697,0.84115192,95063.0,95062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991418306,0.84115192,95063.0,95041.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1745991418307,0.2103718,95046.0,95045.0,0.00065214]
["bitfinex-derivatives","BTCF0:USTF0",1745991418699,0.5711718,95046.0,95045.0,0.00065214]
["bitfinex-derivatives","BTCF0:USTF0",1745991419094,0.6619718,95046.0,95045.0,0.00065214]
["bitfinex-derivatives","BTCF0:USTF0",1745991419499,0.6619718,95046.0,95045.0,0.00265214]
["bitfinex-derivatives","BTCF0:USTF0",1745991419702,0.6629718,95046.0,95045.0,0.00465214]
["bitfinex-derivatives","BTCF0:USTF0",1745991420905,1.0237718,95046.0,95045.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991421108,0.0525966,95040.0,95010.0,0.06589049]
["bitfinex-derivatives","BTCF0:USTF0",1745991421305,0.2104116,95028.0,95021.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1745991421603,0.2104116,95028.0,95027.0,0.11157849]
["bitfinex-derivatives","BTCF0:USTF0",1745991421805,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745991422103,0.2104116,95028.0,95027.0,0.12357849]
["bitfinex-derivatives","BTCF0:USTF0",1745991422303,0.2977116,95028.0,95027.0,0.15772859]
["bitfinex-derivatives","BTCF0:USTF0",1745991423009,0.2987116,95028.0,95027.0,0.16573801]
["bitfinex-derivatives","BTCF0:USTF0",1745991423515,0.2987116,95028.0,95027.0,0.41858791]
["bitfinex-derivatives","BTCF0:USTF0",1745991423696,0.2987116,95028.0,95027.0,0.13858791]
["bitfinex-derivatives","BTCF0:USTF0",1745991424104,0.2987116,95028.0,95027.0,0.13758791]
["bitfinex-derivatives","BTCF0:USTF0",1745991425205,0.2987116,95028.0,95027.0,0.12957849]
["bitfinex-derivatives","BTCF0:USTF0",1745991426112,0.2987116,95028.0,95027.0,0.00757849]
["bitfinex-derivatives","BTCF0:USTF0",1745991427009,0.2987116,95028.0,95027.0,0.01543127]
["bitfinex-derivatives","BTCF0:USTF0",1745991427209,0.2987116,95028.0,95027.0,0.00757849]
["bitfinex-derivatives","BTCF0:USTF0",1745991427412,0.2977116,95028.0,95027.0,0.00557849]
["bitfinex-derivatives","BTCF0:USTF0",1745991427611,0.2987116,95028.0,95027.0,0.00557849]
["bitfinex-derivatives","BTCF0:USTF0",1745991427909,0.2104338,95018.0,95017.0,0.32817827]
["bitfinex-derivatives","BTCF0:USTF0",1745991428096,0.2104338,95018.0,95017.0,0.55017827]
["bitfinex-derivatives","BTCF0:USTF0",1745991428499,0.2104338,95018.0,95017.0,0.25012348]
["bitfinex-derivatives","BTCF0:USTF0",1745991428707,0.2562338,95018.0,95017.0,0.25821073]
["bitfinex-derivatives","BTCF0:USTF0",1745991429001,0.3035338,95018.0,95017.0,0.26421073]
["bitfinex-derivatives","BTCF0:USTF0",1745991430812,0.3045338,95018.0,95017.0,0.26521073]
["bitfinex-derivatives","BTCF0:USTF0",1745991431713,0.3045338,95018.0,95017.0,0.27031073]
["bitfinex-derivatives","BTCF0:USTF0",1745991433809,0.3045338,95018.0,95017.0,0.11018401]
["bitfinex-derivatives","BTCF0:USTF0",1745991434016,0.3045338,95018.0,95017.0,0.36718401]
["bitfinex-derivatives","BTCF0:USTF0",1745991434711,0.3045338,95018.0,95017.0,0.39468584]
["bitfinex-derivatives","BTCF0:USTF0",1745991435916,0.3045338,95018.0,95017.0,0.38958584]
["bitfinex-derivatives","BTCF0:USTF0",1745991437912,0.6653338,95018.0,95017.0,0.38958584]
["bitfinex-derivatives","BTCF0:USTF0",1745991438311,0.6653338,95018.0,95017.0,0.29958908]
["bitfinex-derivatives","BTCF0:USTF0",1745991439212,0.6653338,95018.0,95017.0,0.42158908]
["bitfinex-derivatives","BTCF0:USTF0",1745991439514,0.6643338,95018.0,95017.0,0.41858908]
["bitfinex-derivatives","BTCF0:USTF0",1745991440220,0.6643338,95018.0,95017.0,0.41758908]
["bitfinex-derivatives","BTCF0:USTF0",1745991441523,0.6643338,95018.0,95017.0,0.41858908]
["bitfinex-derivatives","BTCF0:USTF0",1745991441725,0.3035338,95018.0,95017.0,0.62902508]
["bitfinex-derivatives","BTCF0:USTF0",1745991442020,0.2572338,95018.0,95017.0,0.62902508]
["bitfinex-derivatives","BTCF0:USTF0",1745991442210,0.24686582,95025.0,95024.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1745991442412,0.24686582,95025.0,95024.0,0.4604205]
["bitfinex-derivatives","BTCF0:USTF0",1745991442920,0.45728412,95025.0,95024.0,0.4604205]
["bitfinex-derivatives","BTCF0:USTF0",1745991443112,0.50138412,95025.0,95024.0,0.5824205]
["bitfinex-derivatives","BTCF0:USTF0",1745991443415,0.50238412,95025.0,95024.0,0.5824205]
["bitfinex-derivatives","BTCF0:USTF0",1745991444112,0.2555183,95025.0,95024.0,0.5824205]
["bitfinex-derivatives","BTCF0:USTF0",1745991444319,0.2545183,95025.0,95024.0,0.5824205]
["bitfinex-derivatives","BTCF0:USTF0",1745991445124,0.2555183,95025.0,95024.0,0.5834205]
["bitfinex-derivatives","BTCF0:USTF0",1745991445421,0.3003183,95025.0,95024.0,0.5824205]
["bitfinex-derivatives","BTCF0:USTF0",1745991445615,0.3003183,95025.0,95024.0,0.5834205]
["bitfinex-derivatives","BTCF0:USTF0",1745991445810,0.3013183,95025.0,95024.0,0.5834205]
["bitfinex-derivatives","BTCF0:USTF0",1745991448515,0.3013183,95025.0,95024.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745991449919,0.3009183,95025.0,95024.0,0.2187778]
["bitfinex-derivatives","BTCF0:USTF0",1745991454226,0.3009183,95025.0,95024.0,0.0967778]
["bitfinex-derivatives","BTCF0:USTF0",1745991457624,0.6617183,95025.0,95024.0,0.0967778]
["bitfinex-derivatives","BTCF0:USTF0",1745991459632,1.01382012,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991459830,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745991460128,0.5712382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745991460833,0.6554382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745991461026,0.6554382,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991461226,0.6564382,95016.0,95015.0,0.00305246]
["bitfinex-derivatives","BTCF0:USTF0",1745991461931,0.6564382,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991462132,0.6554382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745991462337,0.6564382,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991463134,0.6564382,95016.0,95015.0,0.12405246]
["bitfinex-derivatives","BTCF0:USTF0",1745991464128,0.6564382,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991464532,0.90330402,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991465635,0.54250402,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991465835,0.90330402,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991467443,0.54250402,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991467624,0.90330402,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1745991467822,0.2104714,95001.0,95000.0,0.02858599]
["bitfinex-derivatives","BTCF0:USTF0",1745991468027,0.2104714,95001.0,95000.0,0.10858599]
["bitfinex-derivatives","BTCF0:USTF0",1745991468330,0.2104714,95001.0,95000.0,0.15969407]
["bitfinex-derivatives","BTCF0:USTF0",1745991468723,0.2957714,95001.0,95000.0,0.15969407]
["bitfinex-derivatives","BTCF0:USTF0",1745991469123,0.2957714,95001.0,95000.0,0.28569407]
["bitfinex-derivatives","BTCF0:USTF0",1745991469124,0.2967714,95001.0,95000.0,0.28569407]
["bitfinex-derivatives","BTCF0:USTF0",1745991470337,0.2967714,95001.0,95000.0,0.29348842]
["bitfinex-derivatives","BTCF0:USTF0",1745991470736,0.2977714,95001.0,95000.0,0.29348842]
["bitfinex-derivatives","BTCF0:USTF0",1745991473040,0.2977714,95001.0,95000.0,0.26490243]
["bitfinex-derivatives","BTCF0:USTF0",1745991474037,0.2977714,95001.0,95000.0,0.10103092]
["bitfinex-derivatives","BTCF0:USTF0",1745991474347,0.2977714,95001.0,95000.0,0.19103092]
["bitfinex-derivatives","BTCF0:USTF0",1745991475432,0.002,95001.0,95000.0,0.4808127]
["bitfinex-derivatives","BTCF0:USTF0",1745991475742,0.002,95001.0,95000.0,0.5860767]
["bitfinex-derivatives","BTCF0:USTF0",1745991476039,0.002,95001.0,95000.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1745991476240,0.002,95001.0,95000.0,0.55121541]
["bitfinex-derivatives","BTCF0:USTF0",1745991480039,0.002,95001.0,95000.0,0.76465052]
["bitfinex-derivatives","BTCF0:USTF0",1745991480245,0.002,95001.0,95000.0,1.03465052]
["bitfinex-derivatives","BTCF0:USTF0",1745991481436,0.0444,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745991481643,0.0444,95016.0,95015.0,0.4604404]
["bitfinex-derivatives","BTCF0:USTF0",1745991482237,0.0444,95016.0,95015.0,0.5824404]
["bitfinex-derivatives","BTCF0:USTF0",1745991482839,0.2548382,95016.0,95015.0,0.5824404]
["bitfinex-derivatives","BTCF0:USTF0",1745991483349,0.2568382,95016.0,95015.0,0.5834404]
["bitfinex-derivatives","BTCF0:USTF0",1745991485950,0.0464,95016.0,95015.0,0.5834404]
["bitfinex-derivatives","BTCF0:USTF0",1745991486453,0.2568382,95016.0,95015.0,0.5834404]
["bitfinex-derivatives","BTCF0:USTF0",1745991486747,0.3025382,95016.0,95015.0,0.5834404]
["bitfinex-derivatives","BTCF0:USTF0",1745991489253,0.3025382,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991491052,0.0921,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991491957,0.3025382,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991492344,0.0921,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991500756,0.0921,95016.0,95015.0,1.0494844]
["bitfinex-derivatives","BTCF0:USTF0",1745991507085,0.0921,95016.0,95015.0,0.5834404]
["bitfinex-derivatives","BTCF0:USTF0",1745991507383,0.0921,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991508482,0.0921,95016.0,95015.0,0.5834404]
["bitfinex-derivatives","BTCF0:USTF0",1745991508683,0.0921,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991508878,0.0921,95016.0,95015.0,0.5834404]
["bitfinex-derivatives","BTCF0:USTF0",1745991509186,0.0921,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991513381,0.0921,95016.0,95015.0,0.5834404]
["bitfinex-derivatives","BTCF0:USTF0",1745991513590,0.0921,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991523489,0.0911,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991523688,0.0921,95016.0,95015.0,0.9442404]
["bitfinex-derivatives","BTCF0:USTF0",1745991524401,0.0921,95016.0,95015.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1745991524691,0.3025382,95016.0,95015.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745991524990,0.3025382,95016.0,95015.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745991525188,0.3025382,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991525394,0.3025382,95016.0,95015.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745991525691,0.3025382,95016.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991528185,0.0921,95016.0,95015.0,0.3334404]
["bitfinex-derivatives","BTCF0:USTF0",1745991528384,0.3025382,95016.0,95015.0,0.5934404]
["bitfinex-derivatives","BTCF0:USTF0",1745991530901,0.0921,95016.0,95015.0,0.5934404]
["bitfinex-derivatives","BTCF0:USTF0",1745991532996,0.3025382,95016.0,95015.0,0.5934404]
["bitfinex-derivatives","BTCF0:USTF0",1745991535001,0.3025382,95016.0,95015.0,0.41176146]
["bitfinex-derivatives","BTCF0:USTF0",1745991535300,0.3025382,95016.0,95015.0,0.53376146]
["bitfinex-derivatives","BTCF0:USTF0",1745991535914,0.0921,95016.0,95015.0,0.53376146]
["bitfinex-derivatives","BTCF0:USTF0",1745991536893,0.3025382,95016.0,95015.0,0.53376146]
["bitfinex-derivatives","BTCF0:USTF0",1745991537192,0.0921,95016.0,95015.0,0.53376146]
["bitfinex-derivatives","BTCF0:USTF0",1745991541202,0.06589049,95030.0,95015.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1745991541393,0.2104347,95018.0,95017.0,0.2104311]
["bitfinex-derivatives","BTCF0:USTF0",1745991541701,0.2104338,95018.0,95017.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745991542092,0.2104338,95018.0,95017.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745991542900,0.2114338,95018.0,95017.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745991544398,0.2114338,95018.0,95017.0,0.353436]
["bitfinex-derivatives","BTCF0:USTF0",1745991544597,0.2124338,95018.0,95017.0,0.353436]
["bitfinex-derivatives","BTCF0:USTF0",1745991544800,0.2537338,95018.0,95017.0,0.353436]
["bitfinex-derivatives","BTCF0:USTF0",1745991549492,0.2527338,95018.0,95017.0,0.353436]
["bitfinex-derivatives","BTCF0:USTF0",1745991552604,0.2527338,95018.0,95017.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745991552904,0.3579778,95018.0,95017.0,0.06108945]
["bitfinex-derivatives","BTCF0:USTF0",1745991553106,0.2527338,95018.0,95017.0,0.06108945]
["bitfinex-derivatives","BTCF0:USTF0",1745991553306,0.2527338,95018.0,95017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991553705,0.2527338,95018.0,95017.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745991553904,0.2527338,95018.0,95017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745991554204,0.2104533,95013.0,95012.0,0.210446]
["bitfinex-derivatives","BTCF0:USTF0",1745991554402,0.2104533,95013.0,95012.0,0.230446]
["bitfinex-derivatives","BTCF0:USTF0",1745991554600,0.2104533,95013.0,95012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1745991555202,0.2104533,95013.0,95012.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745991555897,0.2114533,95013.0,95012.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745991556097,0.2114533,95013.0,95012.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1745991556406,0.2114533,95013.0,95012.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1745991557096,0.2114533,95013.0,95012.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745991557296,0.2114533,95013.0,95012.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1745991560305,0.2114533,95013.0,95012.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745991564703,0.2553533,95013.0,95012.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1745991568206,0.2553533,95013.0,95012.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745991568599,0.2553533,95013.0,95012.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745991568794,0.2553533,95013.0,95012.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745991569102,0.2553533,95013.0,95012.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745991569301,0.2553533,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991569606,0.2553533,95013.0,95012.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1745991569797,0.2553533,95013.0,95012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991574504,0.2553533,95013.0,95012.0,0.3314471]
["bitfinex-derivatives","BTCF0:USTF0",1745991574697,0.2553533,95013.0,95012.0,0.2114471]
["bitfinex-derivatives","BTCF0:USTF0",1745991575012,0.2553533,95013.0,95012.0,0.3114471]
["bitfinex-derivatives","BTCF0:USTF0",1745991575203,0.2553533,95013.0,95012.0,0.6134471]
["bitfinex-derivatives","BTCF0:USTF0",1745991575512,0.2553533,95013.0,95012.0,0.5834471]
["bitfinex-derivatives","BTCF0:USTF0",1745991575710,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991575907,0.2553533,95013.0,95012.0,0.4334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991576399,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991577609,0.2553533,95013.0,95012.0,0.4434471]
["bitfinex-derivatives","BTCF0:USTF0",1745991577812,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991578212,0.2553533,95013.0,95012.0,0.6134471]
["bitfinex-derivatives","BTCF0:USTF0",1745991578411,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991579214,0.2553533,95013.0,95012.0,0.6134471]
["bitfinex-derivatives","BTCF0:USTF0",1745991579508,0.2553533,95013.0,95012.0,0.4434471]
["bitfinex-derivatives","BTCF0:USTF0",1745991579712,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991581300,0.2553533,95013.0,95012.0,0.4234471]
["bitfinex-derivatives","BTCF0:USTF0",1745991581504,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991582710,0.2553533,95013.0,95012.0,0.4234471]
["bitfinex-derivatives","BTCF0:USTF0",1745991582906,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991583107,0.2553533,95013.0,95012.0,0.5934471]
["bitfinex-derivatives","BTCF0:USTF0",1745991583312,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991583513,0.2553533,95013.0,95012.0,0.4334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991583808,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991585211,0.2553533,95013.0,95012.0,0.5734471]
["bitfinex-derivatives","BTCF0:USTF0",1745991585413,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991587517,0.2553533,95013.0,95012.0,0.4434471]
["bitfinex-derivatives","BTCF0:USTF0",1745991587706,0.2553533,95013.0,95012.0,0.3334471]
["bitfinex-derivatives","BTCF0:USTF0",1745991587907,0.2553533,95013.0,95012.0,0.3324471]
["bitfinex-derivatives","BTCF0:USTF0",1745991588111,0.2553533,95013.0,95012.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745991588311,0.2553533,95013.0,95012.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745991588513,0.2553533,95013.0,95012.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745991588917,0.2553533,95013.0,95012.0,0.3324471]
["bitfinex-derivatives","BTCF0:USTF0",1745991590917,0.2553533,95013.0,95012.0,0.4324471]
["bitfinex-derivatives","BTCF0:USTF0",1745991591118,0.2553533,95013.0,95012.0,0.5624471]
["bitfinex-derivatives","BTCF0:USTF0",1745991591316,0.2553533,95013.0,95012.0,0.3324471]
["bitfinex-derivatives","BTCF0:USTF0",1745991596115,0.2553533,95013.0,95012.0,0.4324471]
["bitfinex-derivatives","BTCF0:USTF0",1745991596311,0.2553533,95013.0,95012.0,0.3324471]
["bitfinex-derivatives","BTCF0:USTF0",1745991596511,0.04425,95013.0,95012.0,0.6024471]
["bitfinex-derivatives","BTCF0:USTF0",1745991597211,0.04425,95013.0,95012.0,0.54291032]
["bitfinex-derivatives","BTCF0:USTF0",1745991598109,0.04425,95013.0,95012.0,0.66491032]
["bitfinex-derivatives","BTCF0:USTF0",1745991598715,0.08925,95013.0,95012.0,0.66491032]
["bitfinex-derivatives","BTCF0:USTF0",1745991602516,0.04425,95013.0,95012.0,0.66491032]
["bitfinex-derivatives","BTCF0:USTF0",1745991604213,0.0439,95013.0,95012.0,0.66491032]
["bitfinex-derivatives","BTCF0:USTF0",1745991604418,0.0466,95017.0,95016.0,0.2104382]
["bitfinex-derivatives","BTCF0:USTF0",1745991604620,0.0466,95017.0,95016.0,0.4704382]
["bitfinex-derivatives","BTCF0:USTF0",1745991605121,0.0466,95017.0,95016.0,0.5924382]
["bitfinex-derivatives","BTCF0:USTF0",1745991605420,0.0466,95017.0,95016.0,0.6830382]
["bitfinex-derivatives","BTCF0:USTF0",1745991605712,0.0476,95017.0,95016.0,0.6830382]
["bitfinex-derivatives","BTCF0:USTF0",1745991605912,0.0486,95017.0,95016.0,0.6830382]
["bitfinex-derivatives","BTCF0:USTF0",1745991606518,0.002,95017.0,95016.0,0.6830382]
["bitfinex-derivatives","BTCF0:USTF0",1745991608223,0.0454,95022.0,95021.0,0.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1745991608416,0.0454,95022.0,95021.0,0.8512271]
["bitfinex-derivatives","BTCF0:USTF0",1745991608615,0.0931,95031.0,95030.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1745991608813,0.15909874,95049.0,95030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745991609120,0.047,95044.0,95043.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1745991609312,0.047,95044.0,95043.0,0.5236184]
["bitfinex-derivatives","BTCF0:USTF0",1745991609513,0.2103659,95049.0,95048.0,0.2103653]
["bitfinex-derivatives","BTCF0:USTF0",1745991609710,0.047,95049.0,95048.0,0.3503653]
["bitfinex-derivatives","BTCF0:USTF0",1745991610105,0.048,95049.0,95048.0,0.3503653]
["bitfinex-derivatives","BTCF0:USTF0",1745991610311,0.048,95049.0,95048.0,0.4723653]
["bitfinex-derivatives","BTCF0:USTF0",1745991610815,0.0525835,95063.0,95060.0,0.2103391]
["bitfinex-derivatives","BTCF0:USTF0",1745991611018,0.2103396,95061.0,95060.0,0.2103404]
["bitfinex-derivatives","BTCF0:USTF0",1745991611214,0.15468671,95072.0,95060.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745991611420,0.15468671,95072.0,95062.0,0.0525841]
["bitfinex-derivatives","BTCF0:USTF0",1745991611625,0.15468671,95072.0,95064.0,0.2103309]
["bitfinex-derivatives","BTCF0:USTF0",1745991611626,0.2103335,95065.0,95064.0,0.2103309]
["bitfinex-derivatives","BTCF0:USTF0",1745991611814,0.2103335,95065.0,95064.0,0.50339586]
["bitfinex-derivatives","BTCF0:USTF0",1745991612014,0.2550335,95065.0,95064.0,0.50339586]
["bitfinex-derivatives","BTCF0:USTF0",1745991612222,0.3455335,95065.0,95064.0,0.62539586]
["bitfinex-derivatives","BTCF0:USTF0",1745991613623,0.0457,95065.0,95064.0,0.62539586]
["bitfinex-derivatives","BTCF0:USTF0",1745991613819,0.002,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1745991614118,0.001,95076.0,95067.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745991614323,0.0481,95075.0,95074.0,0.2103098]
["bitfinex-derivatives","BTCF0:USTF0",1745991614623,0.001,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1745991614820,0.001,95076.0,95075.0,0.8511076]
["bitfinex-derivatives","BTCF0:USTF0",1745991615020,0.093,95085.0,95079.0,0.2102988]
["bitfinex-derivatives","BTCF0:USTF0",1745991615222,0.0481,95085.0,95079.0,0.4402988]
["bitfinex-derivatives","BTCF0:USTF0",1745991615415,0.15468671,95089.0,95079.0,0.4402988]
["bitfinex-derivatives","BTCF0:USTF0",1745991616120,0.15468671,95089.0,95079.0,0.5622988]
["bitfinex-derivatives","BTCF0:USTF0",1745991616329,0.20288671,95089.0,95088.0,0.2102788]
["bitfinex-derivatives","BTCF0:USTF0",1745991616519,0.0482,95089.0,95088.0,0.5135188]
["bitfinex-derivatives","BTCF0:USTF0",1745991616716,0.2584766,95089.0,95088.0,0.5135188]
["bitfinex-derivatives","BTCF0:USTF0",1745991617116,0.2584766,95089.0,95088.0,0.6355188]
["bitfinex-derivatives","BTCF0:USTF0",1745991617623,0.2664766,95089.0,95088.0,0.6365188]
["bitfinex-derivatives","BTCF0:USTF0",1745991617925,0.2724766,95089.0,95088.0,0.6375188]
["bitfinex-derivatives","BTCF0:USTF0",1745991629929,0.2714766,95089.0,95088.0,0.6375188]
["bitfinex-derivatives","BTCF0:USTF0",1745991632928,0.2714766,95089.0,95088.0,0.6475188]
["bitfinex-derivatives","BTCF0:USTF0",1745991633134,0.2714766,95089.0,95088.0,0.4975188]
["bitfinex-derivatives","BTCF0:USTF0",1745991633340,0.2714766,95089.0,95088.0,0.5075188]
["bitfinex-derivatives","BTCF0:USTF0",1745991633531,0.2714766,95089.0,95088.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1745991634634,0.2714766,95089.0,95088.0,0.4975188]
["bitfinex-derivatives","BTCF0:USTF0",1745991635233,0.2714766,95089.0,95088.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1745991635830,0.2714766,95089.0,95088.0,0.6675188]
["bitfinex-derivatives","BTCF0:USTF0",1745991636436,0.2714766,95089.0,95088.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1745991636825,0.2714766,95089.0,95088.0,0.6775188]
["bitfinex-derivatives","BTCF0:USTF0",1745991637026,0.2714766,95089.0,95088.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1745991637631,0.2714766,95089.0,95088.0,0.4975188]
["bitfinex-derivatives","BTCF0:USTF0",1745991637834,0.2714766,95089.0,95088.0,0.3975188]
["bitfinex-derivatives","BTCF0:USTF0",1745991638031,0.2714766,95089.0,95088.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745991638338,0.2714766,95089.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991639633,0.2714766,95089.0,95088.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745991639836,0.2714766,95089.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991640236,0.2714766,95089.0,95088.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1745991640538,0.2714766,95089.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991640739,0.6322766,95089.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991643544,0.6322766,95089.0,95088.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1745991643839,0.6322766,95089.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991645346,0.6746766,95089.0,95088.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1745991645643,0.6746766,95089.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991646443,0.6746766,95089.0,95088.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745991646641,0.6746766,95089.0,95088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991647033,0.2102899,95083.0,95082.0,0.15735027]
["bitfinex-derivatives","BTCF0:USTF0",1745991647235,0.2102899,95083.0,95082.0,0.22067027]
["bitfinex-derivatives","BTCF0:USTF0",1745991647537,0.2102899,95083.0,95082.0,0.33067027]
["bitfinex-derivatives","BTCF0:USTF0",1745991648241,0.2102899,95083.0,95082.0,0.45267027]
["bitfinex-derivatives","BTCF0:USTF0",1745991649140,0.2222899,95083.0,95082.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1745991649445,0.5830899,95083.0,95082.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1745991649846,0.5830899,95083.0,95082.0,0.5076117]
["bitfinex-derivatives","BTCF0:USTF0",1745991655844,0.2222899,95083.0,95082.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1745991656143,0.5830899,95083.0,95082.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1745991656738,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991657759,0.2222899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991658052,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991659253,0.2222899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991659552,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991660955,0.2222899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991661146,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991665553,0.5830899,95083.0,95082.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1745991665955,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991667154,0.2222899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991667357,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991669056,0.2222899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991669258,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991671463,0.2222899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991671662,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991674058,0.2222899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991674263,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991675058,0.2222899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991675449,0.5830899,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991675650,0.3728,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991675971,0.012,95083.0,95082.0,0.5076121]
["bitfinex-derivatives","BTCF0:USTF0",1745991676659,0.012,95083.0,95082.0,0.5969121]
["bitfinex-derivatives","BTCF0:USTF0",1745991682165,0.012,95083.0,95082.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1745991682166,0.2222899,95083.0,95082.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1745991682463,0.5830899,95083.0,95082.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745991682655,0.5830899,95083.0,95082.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745991683262,0.5830899,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991683767,0.6882619,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991684270,0.8102619,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991687467,1.1710619,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991691074,1.0490619,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991692267,1.1710619,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991693071,1.0490619,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991694068,1.1710619,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991696664,1.2591619,95083.0,95082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991697670,1.2591619,95083.0,95064.0,0.11650496]
["bitfinex-derivatives","BTCF0:USTF0",1745991697671,0.2103297,95065.0,95064.0,0.11650496]
["bitfinex-derivatives","BTCF0:USTF0",1745991697866,0.2103297,95065.0,95064.0,0.14650496]
["bitfinex-derivatives","BTCF0:USTF0",1745991698165,0.2103297,95065.0,95064.0,0.26850496]
["bitfinex-derivatives","BTCF0:USTF0",1745991698367,0.2982297,95065.0,95064.0,0.26850496]
["bitfinex-derivatives","BTCF0:USTF0",1745991699165,0.2982297,95065.0,95064.0,0.14650496]
["bitfinex-derivatives","BTCF0:USTF0",1745991699569,0.3012297,95065.0,95064.0,0.14750496]
["bitfinex-derivatives","BTCF0:USTF0",1745991699774,0.3032297,95065.0,95064.0,0.14750496]
["bitfinex-derivatives","BTCF0:USTF0",1745991701078,0.2584297,95065.0,95064.0,0.26950496]
["bitfinex-derivatives","BTCF0:USTF0",1745991701374,0.2584297,95065.0,95064.0,0.40110496]
["bitfinex-derivatives","BTCF0:USTF0",1745991706875,0.2584297,95065.0,95064.0,0.61143686]
["bitfinex-derivatives","BTCF0:USTF0",1745991715487,0.0481,95065.0,95064.0,0.61143686]
["bitfinex-derivatives","BTCF0:USTF0",1745991715879,0.2584297,95065.0,95064.0,0.61143686]
["bitfinex-derivatives","BTCF0:USTF0",1745991716293,0.2584297,95065.0,95064.0,0.65714863]
["bitfinex-derivatives","BTCF0:USTF0",1745991716493,0.2584297,95065.0,95064.0,0.6953686]
["bitfinex-derivatives","BTCF0:USTF0",1745991719298,0.2584297,95065.0,95064.0,0.6963686]
["bitfinex-derivatives","BTCF0:USTF0",1745991719702,0.2564297,95065.0,95064.0,0.6963686]
["bitfinex-derivatives","BTCF0:USTF0",1745991720000,0.2584297,95065.0,95064.0,0.6963686]
["bitfinex-derivatives","BTCF0:USTF0",1745991720999,0.2584297,95065.0,95064.0,0.6523686]
["bitfinex-derivatives","BTCF0:USTF0",1745991721903,0.2584297,95065.0,95064.0,0.4420367]
["bitfinex-derivatives","BTCF0:USTF0",1745991722210,0.2584297,95065.0,95064.0,0.3973367]
["bitfinex-derivatives","BTCF0:USTF0",1745991722905,0.2584297,95065.0,95064.0,0.6076686]
["bitfinex-derivatives","BTCF0:USTF0",1745991724403,0.2584297,95065.0,95064.0,0.5647686]
["bitfinex-derivatives","BTCF0:USTF0",1745991725903,0.2584297,95065.0,95064.0,0.3544367]
["bitfinex-derivatives","BTCF0:USTF0",1745991727811,0.2574297,95065.0,95064.0,0.3544367]
["bitfinex-derivatives","BTCF0:USTF0",1745991728213,0.2564297,95065.0,95064.0,0.3544367]
["bitfinex-derivatives","BTCF0:USTF0",1745991728508,0.2564297,95065.0,95064.0,0.5647686]
["bitfinex-derivatives","BTCF0:USTF0",1745991733309,0.2564297,95065.0,95064.0,0.42415423]
["bitfinex-derivatives","BTCF0:USTF0",1745991733609,0.3616217,95065.0,95064.0,0.03921997]
["bitfinex-derivatives","BTCF0:USTF0",1745991733910,0.2103519,95055.0,95049.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745991734101,0.9319519,95055.0,95049.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745991734709,1.0223519,95055.0,95049.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1745991735207,1.0223519,95055.0,95054.0,0.04043596]
["bitfinex-derivatives","BTCF0:USTF0",1745991735399,1.0233519,95055.0,95054.0,0.00457795]
["bitfinex-derivatives","BTCF0:USTF0",1745991736403,1.0243519,95055.0,95054.0,0.00457795]
["bitfinex-derivatives","BTCF0:USTF0",1745991736700,1.1295559,95055.0,95054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745991737208,1.2505559,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991737602,1.2515559,95055.0,95054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745991738414,0.2103629,95050.0,95049.0,0.03753858]
["bitfinex-derivatives","BTCF0:USTF0",1745991738612,0.2103718,95046.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1745991738812,0.5711718,95046.0,95045.0,0.02105213]
["bitfinex-derivatives","BTCF0:USTF0",1745991739112,0.6931718,95046.0,95045.0,0.02105213]
["bitfinex-derivatives","BTCF0:USTF0",1745991740211,0.6931718,95046.0,95045.0,0.06098412]
["bitfinex-derivatives","BTCF0:USTF0",1745991740212,0.5721718,95046.0,95045.0,0.06098412]
["bitfinex-derivatives","BTCF0:USTF0",1745991741003,0.5731718,95046.0,95045.0,0.06098412]
["bitfinex-derivatives","BTCF0:USTF0",1745991742312,0.6951718,95046.0,95045.0,0.06098412]
["bitfinex-derivatives","BTCF0:USTF0",1745991745306,0.2103961,95035.0,95034.0,0.1528191]
["bitfinex-derivatives","BTCF0:USTF0",1745991745506,0.5711961,95035.0,95034.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745991746012,0.5711961,95035.0,95034.0,0.28806961]
["bitfinex-derivatives","BTCF0:USTF0",1745991746213,0.6616961,95035.0,95034.0,0.28806961]
["bitfinex-derivatives","BTCF0:USTF0",1745991747415,0.6626961,95035.0,95034.0,0.29206961]
["bitfinex-derivatives","BTCF0:USTF0",1745991747608,0.6636961,95035.0,95034.0,0.29506961]
["bitfinex-derivatives","BTCF0:USTF0",1745991749518,0.3028961,95035.0,95034.0,0.29506961]
["bitfinex-derivatives","BTCF0:USTF0",1745991751017,0.3028961,95035.0,95034.0,0.50546791]
["bitfinex-derivatives","BTCF0:USTF0",1745991756114,0.0491,95035.0,95034.0,0.62746791]
["bitfinex-derivatives","BTCF0:USTF0",1745991756311,0.002,95035.0,95034.0,0.73269191]
["bitfinex-derivatives","BTCF0:USTF0",1745991756722,0.002,95035.0,95034.0,0.82279191]
["bitfinex-derivatives","BTCF0:USTF0",1745991758022,0.002,95035.0,95034.0,0.71756791]
["bitfinex-derivatives","BTCF0:USTF0",1745991759223,0.002,95035.0,95034.0,0.71656791]
["bitfinex-derivatives","BTCF0:USTF0",1745991759713,0.001,95035.0,95034.0,0.71356791]
["bitfinex-derivatives","BTCF0:USTF0",1745991759913,0.002,95035.0,95034.0,0.71656791]
["bitfinex-derivatives","BTCF0:USTF0",1745991760513,0.001,95035.0,95034.0,0.71356791]
["bitfinex-derivatives","BTCF0:USTF0",1745991760712,0.002,95035.0,95034.0,0.71656791]
["bitfinex-derivatives","BTCF0:USTF0",1745991777138,0.15468671,95054.0,95034.0,0.61139361]
["bitfinex-derivatives","BTCF0:USTF0",1745991777435,0.0445,95049.0,95048.0,0.2103673]
["bitfinex-derivatives","BTCF0:USTF0",1745991777628,0.0445,95049.0,95048.0,0.4403673]
["bitfinex-derivatives","BTCF0:USTF0",1745991778134,0.0445,95049.0,95048.0,0.5623673]
["bitfinex-derivatives","BTCF0:USTF0",1745991779431,0.0455,95049.0,95048.0,0.57106996]
["bitfinex-derivatives","BTCF0:USTF0",1745991779626,0.001,95049.0,95048.0,0.57106996]
["bitfinex-derivatives","BTCF0:USTF0",1745991785143,0.001,95049.0,95048.0,0.44906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991794229,0.2108,95049.0,95048.0,0.44906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991795141,0.0888,95049.0,95048.0,0.44906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991796234,0.2108,95049.0,95048.0,0.44906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991797841,0.4211651,95049.0,95048.0,0.23870266]
["bitfinex-derivatives","BTCF0:USTF0",1745991798241,0.4638651,95049.0,95048.0,0.23870266]
["bitfinex-derivatives","BTCF0:USTF0",1745991800044,0.4638651,95049.0,95048.0,0.44906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991800346,0.2535,95049.0,95048.0,0.44906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991803750,0.4638651,95049.0,95048.0,0.44906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991809542,0.4638651,95049.0,95048.0,0.29407118]
["bitfinex-derivatives","BTCF0:USTF0",1745991809853,0.4638651,95049.0,95048.0,0.21906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991810041,0.4638651,95049.0,95048.0,0.30906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991814960,0.2535,95049.0,95048.0,0.30906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991815149,0.1315,95049.0,95048.0,0.30906996]
["bitfinex-derivatives","BTCF0:USTF0",1745991815657,0.1315,95049.0,95048.0,0.35166996]
["bitfinex-derivatives","BTCF0:USTF0",1745991816159,0.3608,95064.0,95048.0,0.35166996]
["bitfinex-derivatives","BTCF0:USTF0",1745991816361,0.2103392,95062.0,95059.0,0.0525853]
["bitfinex-derivatives","BTCF0:USTF0",1745991816562,0.2103386,95061.0,95060.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1745991816859,0.2103386,95061.0,95060.0,0.2659408]
["bitfinex-derivatives","BTCF0:USTF0",1745991817959,0.2532386,95061.0,95060.0,0.2659408]
["bitfinex-derivatives","BTCF0:USTF0",1745991818149,0.2572386,95061.0,95060.0,0.2669408]
["bitfinex-derivatives","BTCF0:USTF0",1745991818351,0.2602386,95061.0,95060.0,0.2679408]
["bitfinex-derivatives","BTCF0:USTF0",1745991819259,0.2602386,95061.0,95060.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745991819453,0.3050386,95061.0,95060.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745991821255,0.3050386,95061.0,95060.0,0.2679408]
["bitfinex-derivatives","BTCF0:USTF0",1745991827757,0.3050386,95061.0,95060.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1745991828267,0.3050386,95061.0,95059.0,0.2103423]
["bitfinex-derivatives","BTCF0:USTF0",1745991828466,0.2103408,95060.0,95059.0,0.35831372]
["bitfinex-derivatives","BTCF0:USTF0",1745991828860,0.2946408,95060.0,95059.0,0.35831372]
["bitfinex-derivatives","BTCF0:USTF0",1745991829565,0.2946408,95060.0,95059.0,0.35931372]
["bitfinex-derivatives","BTCF0:USTF0",1745991830069,0.2946408,95060.0,95059.0,0.36031372]
["bitfinex-derivatives","BTCF0:USTF0",1745991830269,0.2976408,95060.0,95059.0,0.36031372]
["bitfinex-derivatives","BTCF0:USTF0",1745991830460,0.3006408,95060.0,95059.0,0.36031372]
["bitfinex-derivatives","BTCF0:USTF0",1745991830868,0.3006408,95060.0,95059.0,0.35931372]
["bitfinex-derivatives","BTCF0:USTF0",1745991831066,0.2986408,95060.0,95059.0,0.36031372]
["bitfinex-derivatives","BTCF0:USTF0",1745991833060,0.2966408,95060.0,95059.0,0.35931372]
["bitfinex-derivatives","BTCF0:USTF0",1745991833269,0.2986408,95060.0,95059.0,0.36031372]
["bitfinex-derivatives","BTCF0:USTF0",1745991843477,0.2986408,95060.0,95059.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745991846767,0.2986408,95060.0,95059.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1745991847580,0.2966408,95060.0,95059.0,0.451343]
["bitfinex-derivatives","BTCF0:USTF0",1745991847877,0.2986408,95060.0,95059.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1745991849371,0.2966408,95060.0,95059.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1745991851065,0.0863,95060.0,95059.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1745991851271,0.2966408,95060.0,95059.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1745991852079,0.2966408,95060.0,95059.0,0.574343]
["bitfinex-derivatives","BTCF0:USTF0",1745991853073,0.2966408,95060.0,95059.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745991853282,0.2966408,95060.0,95059.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745991853777,0.2966408,95060.0,95059.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1745991853978,0.2966408,95060.0,95059.0,0.495143]
["bitfinex-derivatives","BTCF0:USTF0",1745991867583,0.2966408,95060.0,95059.0,0.31053312]
["bitfinex-derivatives","BTCF0:USTF0",1745991870387,0.2966408,95060.0,95059.0,0.10019012]
["bitfinex-derivatives","BTCF0:USTF0",1745991870584,0.2966408,95060.0,95059.0,0.05739012]
["bitfinex-derivatives","BTCF0:USTF0",1745991870884,0.2966408,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991871078,0.4186408,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991871475,0.4186408,95060.0,95059.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745991871684,0.4186408,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991872183,0.2966408,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991872683,0.2966408,95060.0,95059.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745991872885,0.2966408,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991873183,0.6574408,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991874479,0.2966408,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991874788,0.6574408,95060.0,95059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991884298,0.2103496,95056.0,95055.0,0.09242909]
["bitfinex-derivatives","BTCF0:USTF0",1745991884802,0.2103496,95056.0,95055.0,0.33242909]
["bitfinex-derivatives","BTCF0:USTF0",1745991884993,0.2103496,95056.0,95055.0,0.37482909]
["bitfinex-derivatives","BTCF0:USTF0",1745991885292,0.2977496,95056.0,95055.0,0.49682909]
["bitfinex-derivatives","BTCF0:USTF0",1745991885494,0.2987496,95056.0,95055.0,0.49782909]
["bitfinex-derivatives","BTCF0:USTF0",1745991885993,0.2997496,95056.0,95055.0,0.49882909]
["bitfinex-derivatives","BTCF0:USTF0",1745991886992,0.2997496,95056.0,95055.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1745991887185,0.2997496,95056.0,95055.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1745991888495,0.2997496,95056.0,95055.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745991891303,0.2997496,95056.0,95055.0,0.4523519]
["bitfinex-derivatives","BTCF0:USTF0",1745991892799,0.2997496,95056.0,95055.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745991894696,0.2997496,95056.0,95055.0,0.4523519]
["bitfinex-derivatives","BTCF0:USTF0",1745991895400,0.2997496,95056.0,95055.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745991895799,0.2997496,95056.0,95055.0,0.4523519]
["bitfinex-derivatives","BTCF0:USTF0",1745991902094,0.2997496,95056.0,95055.0,0.5394519]
["bitfinex-derivatives","BTCF0:USTF0",1745991904095,0.2997496,95056.0,95055.0,0.6614519]
["bitfinex-derivatives","BTCF0:USTF0",1745991904700,0.2987496,95056.0,95055.0,0.6604519]
["bitfinex-derivatives","BTCF0:USTF0",1745991904896,0.2997496,95056.0,95055.0,0.6614519]
["bitfinex-derivatives","BTCF0:USTF0",1745991906092,0.0894,95056.0,95055.0,0.6614519]
["bitfinex-derivatives","BTCF0:USTF0",1745991906294,0.0447,95056.0,95055.0,0.6614519]
["bitfinex-derivatives","BTCF0:USTF0",1745991907103,0.2550496,95056.0,95055.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1745991907317,0.2550496,95056.0,95055.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745991907603,0.2550496,95056.0,95055.0,0.5743519]
["bitfinex-derivatives","BTCF0:USTF0",1745991909008,0.2550496,95056.0,95055.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1745991909210,0.2550496,95056.0,95055.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745991909407,0.2550496,95056.0,95055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745991909611,0.2103851,95040.0,95034.0,0.04510635]
["bitfinex-derivatives","BTCF0:USTF0",1745991909907,0.5711851,95040.0,95039.0,0.24157829]
["bitfinex-derivatives","BTCF0:USTF0",1745991910507,0.6622851,95040.0,95039.0,0.24157829]
["bitfinex-derivatives","BTCF0:USTF0",1745991910805,0.6642851,95040.0,95039.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745991911500,0.6642851,95040.0,95039.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745991911501,0.6632851,95040.0,95039.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745991911700,0.6632851,95040.0,95039.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745991912003,0.6642851,95040.0,95039.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745991912808,0.6642851,95040.0,95039.0,0.4533873]
["bitfinex-derivatives","BTCF0:USTF0",1745991913107,0.6642851,95040.0,95039.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745991913606,0.6642851,95040.0,95039.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745991914392,0.3034851,95040.0,95039.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1745991917197,0.3034851,95040.0,95039.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1745991918594,0.3034851,95040.0,95039.0,0.08922996]
["bitfinex-derivatives","BTCF0:USTF0",1745991920401,0.3034851,95040.0,95039.0,0.08822996]
["bitfinex-derivatives","BTCF0:USTF0",1745991921500,0.3034851,95040.0,95039.0,0.08722996]
["bitfinex-derivatives","BTCF0:USTF0",1745991924407,0.6642851,95040.0,95039.0,0.08722996]
["bitfinex-derivatives","BTCF0:USTF0",1745991928510,0.2103961,95035.0,95034.0,0.04510635]
["bitfinex-derivatives","BTCF0:USTF0",1745991928715,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1745991928906,0.2104116,95028.0,95027.0,0.02157849]
["bitfinex-derivatives","BTCF0:USTF0",1745991929501,0.2547116,95028.0,95027.0,0.02157849]
["bitfinex-derivatives","BTCF0:USTF0",1745991929708,0.2966116,95028.0,95027.0,0.06684439]
["bitfinex-derivatives","BTCF0:USTF0",1745991930309,0.2966116,95028.0,95027.0,0.06784439]
["bitfinex-derivatives","BTCF0:USTF0",1745991930310,0.2976116,95028.0,95027.0,0.06784439]
["bitfinex-derivatives","BTCF0:USTF0",1745991930704,0.2986116,95028.0,95027.0,0.06884439]
["bitfinex-derivatives","BTCF0:USTF0",1745991934614,0.6594116,95028.0,95027.0,0.06884439]
["bitfinex-derivatives","BTCF0:USTF0",1745991936612,0.6584116,95028.0,95027.0,0.06784439]
["bitfinex-derivatives","BTCF0:USTF0",1745991936915,0.6584116,95028.0,95027.0,0.06684439]
["bitfinex-derivatives","BTCF0:USTF0",1745991937215,0.6604116,95028.0,95027.0,0.06684439]
["bitfinex-derivatives","BTCF0:USTF0",1745991940513,0.6614116,95028.0,95027.0,0.06684439]
["bitfinex-derivatives","BTCF0:USTF0",1745991940714,0.6594116,95028.0,95027.0,0.06684439]
["bitfinex-derivatives","BTCF0:USTF0",1745991940921,0.6614116,95028.0,95027.0,0.06684439]
["bitfinex-derivatives","BTCF0:USTF0",1745991949619,0.0526046,95025.0,95019.0,0.00157864]
["bitfinex-derivatives","BTCF0:USTF0",1745991949928,0.2104315,95019.0,95018.0,0.20620597]
["bitfinex-derivatives","BTCF0:USTF0",1745991950221,0.2104315,95019.0,95018.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991950421,0.3441315,95019.0,95018.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991951124,0.3441315,95019.0,95018.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1745991951821,0.3451315,95019.0,95018.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1745991952217,0.3461315,95019.0,95018.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1745991952720,0.3451315,95019.0,95018.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1745991952923,0.3461315,95019.0,95018.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1745991954129,0.4681315,95019.0,95018.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1745991955129,0.7069315,95019.0,95018.0,0.3081242]
["bitfinex-derivatives","BTCF0:USTF0",1745991963035,0.7069315,95019.0,95018.0,0.0381242]
["bitfinex-derivatives","BTCF0:USTF0",1745991963234,0.2104382,95016.0,95003.0,0.2104668]
["bitfinex-derivatives","BTCF0:USTF0",1745991963436,0.2104382,95016.0,95003.0,0.0526166]
["bitfinex-derivatives","BTCF0:USTF0",1745991963634,0.2104382,95016.0,95004.0,0.2104632]
["bitfinex-derivatives","BTCF0:USTF0",1745991964044,0.2979382,95016.0,95015.0,0.03760465]
["bitfinex-derivatives","BTCF0:USTF0",1745991964230,0.4199382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745991964430,0.4209382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745991964934,0.4219382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1745991965739,0.4219382,95016.0,95001.0,0.2992709]
["bitfinex-derivatives","BTCF0:USTF0",1745991965740,0.2104692,95002.0,95001.0,0.14536256]
["bitfinex-derivatives","BTCF0:USTF0",1745991965940,0.2104692,95002.0,95001.0,0.25358269]
["bitfinex-derivatives","BTCF0:USTF0",1745991966233,0.2104692,95002.0,95001.0,0.27392013]
["bitfinex-derivatives","BTCF0:USTF0",1745991966534,0.2104692,95002.0,95001.0,0.18800203]
["bitfinex-derivatives","BTCF0:USTF0",1745991966738,0.2956692,95002.0,95001.0,0.16022013]
["bitfinex-derivatives","BTCF0:USTF0",1745991966931,0.2966692,95002.0,95001.0,0.16022013]
["bitfinex-derivatives","BTCF0:USTF0",1745991967128,0.2104869,94994.0,94993.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745991967432,0.5712869,94994.0,94993.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1745991967634,0.5712869,94994.0,94993.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1745991968139,0.6564869,94994.0,94993.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745991968332,0.6574869,94994.0,94993.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1745991969339,0.6574869,94994.0,94993.0,0.20245344]
["bitfinex-derivatives","BTCF0:USTF0",1745991969839,0.6574869,94994.0,94993.0,0.29095344]
["bitfinex-derivatives","BTCF0:USTF0",1745991970143,0.6574869,94994.0,94993.0,0.39095344]
["bitfinex-derivatives","BTCF0:USTF0",1745991970329,0.6154869,94994.0,94993.0,0.56095344]
["bitfinex-derivatives","BTCF0:USTF0",1745991970736,0.6154869,94994.0,94993.0,0.77144254]
["bitfinex-derivatives","BTCF0:USTF0",1745991971233,0.6154869,94994.0,94993.0,0.56095344]
["bitfinex-derivatives","BTCF0:USTF0",1745991971633,0.6144869,94994.0,94993.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991971828,0.6154869,94994.0,94993.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745991972240,0.6598869,94994.0,94993.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745991973443,0.6588869,94994.0,94993.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745991973644,0.6598869,94994.0,94993.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745991974038,0.6588869,94994.0,94993.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745991974247,0.6598869,94994.0,94993.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745991974538,0.6588869,94994.0,94993.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1745991974743,0.6588869,94994.0,94993.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991974945,0.6598869,94994.0,94993.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991975135,0.6598869,94994.0,94993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745991975636,0.6588869,94994.0,94993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745991975836,0.6598869,94994.0,94993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745991976246,0.6598869,94994.0,94993.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991977140,0.6578869,94994.0,94993.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991977346,0.6608869,94994.0,94993.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991977748,0.6598869,94994.0,94993.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991978049,0.6618869,94994.0,94993.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745991979246,0.6618869,94994.0,94993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745991983052,0.6628869,94994.0,94993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1745991986556,0.2104891,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1745991987061,0.6532611,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991987356,0.4032611,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991987759,0.4052611,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991988146,0.5272611,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991988554,0.5292611,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991991164,0.4072611,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991992553,0.55940933,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991995161,0.68140933,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991996263,0.55940933,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745991999057,0.45413733,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992003374,0.51761733,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992005978,0.62288933,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992019283,0.51761733,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992019580,0.51741733,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992020579,0.3652691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992025175,0.3642691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992025378,1.0888691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992025878,1.0898691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992026480,1.0908691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992027582,1.0868691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992027776,1.0908691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992028371,1.0928691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992028571,1.0938691,94993.0,94992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992032974,0.0526255,94988.0,94985.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745992033179,0.2105512,94965.0,94964.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745992033379,0.9321512,94965.0,94964.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745992033781,1.0208512,94965.0,94964.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1745992034288,1.0208512,94965.0,94964.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745992034686,1.0238512,94965.0,94964.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745992035383,1.0248512,94965.0,94964.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745992035584,1.0278512,94965.0,94964.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1745992036592,1.0278512,94965.0,94964.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992038485,1.0278512,94965.0,94964.0,0.0898759]
["bitfinex-derivatives","BTCF0:USTF0",1745992038685,1.0278512,94965.0,94952.0,0.00157981]
["bitfinex-derivatives","BTCF0:USTF0",1745992038686,0.2105667,94958.0,94956.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1745992039191,0.2105667,94958.0,94957.0,0.12200005]
["bitfinex-derivatives","BTCF0:USTF0",1745992039982,0.2125667,94958.0,94957.0,0.12200005]
["bitfinex-derivatives","BTCF0:USTF0",1745992041192,0.2145667,94958.0,94957.0,0.12200005]
["bitfinex-derivatives","BTCF0:USTF0",1745992042577,0.2145667,94958.0,94957.0,0.47731205]
["bitfinex-derivatives","BTCF0:USTF0",1745992042777,0.2145667,94958.0,94957.0,0.12200005]
["bitfinex-derivatives","BTCF0:USTF0",1745992042981,0.2145667,94958.0,94957.0,0.20490005]
["bitfinex-derivatives","BTCF0:USTF0",1745992043379,0.2145667,94958.0,94957.0,0.47490005]
["bitfinex-derivatives","BTCF0:USTF0",1745992044588,0.2145667,94958.0,94957.0,0.32460312]
["bitfinex-derivatives","BTCF0:USTF0",1745992045193,0.2145667,94958.0,94957.0,0.44660312]
["bitfinex-derivatives","BTCF0:USTF0",1745992045390,0.2145667,94958.0,94957.0,0.65717202]
["bitfinex-derivatives","BTCF0:USTF0",1745992046181,0.2145667,94958.0,94957.0,0.44660312]
["bitfinex-derivatives","BTCF0:USTF0",1745992048587,0.2145667,94958.0,94957.0,1.01248402]
["bitfinex-derivatives","BTCF0:USTF0",1745992048588,0.004,94958.0,94957.0,1.01248402]
["bitfinex-derivatives","BTCF0:USTF0",1745992048782,0.2145667,94958.0,94957.0,1.01248402]
["bitfinex-derivatives","BTCF0:USTF0",1745992048984,0.2145667,94958.0,94957.0,0.80191512]
["bitfinex-derivatives","BTCF0:USTF0",1745992049190,0.2145667,94958.0,94957.0,1.01248402]
["bitfinex-derivatives","BTCF0:USTF0",1745992050487,0.2145667,94958.0,94957.0,0.76248402]
["bitfinex-derivatives","BTCF0:USTF0",1745992051292,0.004,94958.0,94957.0,0.76248402]
["bitfinex-derivatives","BTCF0:USTF0",1745992051484,0.2631961,94964.0,94963.0,0.2105556]
["bitfinex-derivatives","BTCF0:USTF0",1745992051690,0.2105601,94961.0,94960.0,0.2632015]
["bitfinex-derivatives","BTCF0:USTF0",1745992051897,0.2105601,94961.0,94960.0,0.2732015]
["bitfinex-derivatives","BTCF0:USTF0",1745992052083,0.2105601,94961.0,94960.0,0.5005095]
["bitfinex-derivatives","BTCF0:USTF0",1745992052689,0.2105601,94961.0,94960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1745992053290,0.2125601,94961.0,94960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1745992053595,0.2155601,94961.0,94960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1745992054789,0.2145601,94961.0,94960.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1745992054989,0.2125601,94961.0,94960.0,0.454869]
["bitfinex-derivatives","BTCF0:USTF0",1745992056293,0.2105601,94961.0,94960.0,0.447869]
["bitfinex-derivatives","BTCF0:USTF0",1745992056494,0.2125601,94961.0,94960.0,0.451869]
["bitfinex-derivatives","BTCF0:USTF0",1745992056893,0.2115601,94961.0,94960.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1745992057096,0.2125601,94961.0,94960.0,0.451869]
["bitfinex-derivatives","BTCF0:USTF0",1745992057412,0.2115601,94961.0,94960.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1745992057594,0.2125601,94961.0,94960.0,0.451869]
["bitfinex-derivatives","BTCF0:USTF0",1745992057997,0.2115601,94961.0,94960.0,0.449869]
["bitfinex-derivatives","BTCF0:USTF0",1745992058195,0.2125601,94961.0,94960.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1745992063195,0.2115601,94961.0,94960.0,0.449869]
["bitfinex-derivatives","BTCF0:USTF0",1745992063401,0.2125601,94961.0,94960.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1745992063798,0.2115601,94961.0,94960.0,0.449869]
["bitfinex-derivatives","BTCF0:USTF0",1745992064001,0.2125601,94961.0,94960.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1745992064199,0.2115601,94961.0,94960.0,0.448869]
["bitfinex-derivatives","BTCF0:USTF0",1745992064498,0.2125601,94961.0,94960.0,0.450869]
["bitfinex-derivatives","BTCF0:USTF0",1745992067200,0.2115601,94961.0,94960.0,0.343561]
["bitfinex-derivatives","BTCF0:USTF0",1745992067499,0.2125601,94961.0,94960.0,0.345561]
["bitfinex-derivatives","BTCF0:USTF0",1745992068400,0.2115601,94961.0,94960.0,0.343561]
["bitfinex-derivatives","BTCF0:USTF0",1745992068600,0.2125601,94961.0,94960.0,0.345561]
["bitfinex-derivatives","BTCF0:USTF0",1745992068993,0.2125601,94961.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745992070102,0.2115601,94961.0,94960.0,0.3435623]
["bitfinex-derivatives","BTCF0:USTF0",1745992070401,0.2125601,94961.0,94960.0,0.3455623]
["bitfinex-derivatives","BTCF0:USTF0",1745992071797,0.2125601,94961.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745992073107,0.2115601,94961.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745992073407,0.2125601,94961.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1745992074304,0.2125601,94961.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745992076895,0.2125601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992076896,0.2115601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992077103,0.2952601,94961.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745992077300,0.2942601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992077502,0.2952601,94961.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745992079006,0.2942601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992079195,0.2952601,94961.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745992080101,0.2952601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992080102,0.2942601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992080301,0.2952601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992080510,0.2952601,94961.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745992081608,0.2952601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992081810,0.2952601,94961.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745992082203,0.2942601,94961.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992082398,0.2952601,94961.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745992083008,0.2105645,94959.0,94958.0,0.18846828]
["bitfinex-derivatives","BTCF0:USTF0",1745992083205,0.2105645,94959.0,94958.0,0.19846828]
["bitfinex-derivatives","BTCF0:USTF0",1745992083511,0.2105645,94959.0,94958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992084212,0.2105645,94959.0,94958.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992084405,0.2115645,94959.0,94958.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992085316,0.5723645,94959.0,94958.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992085708,0.5733645,94959.0,94958.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992086008,0.5733645,94959.0,94958.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992086316,0.2125645,94959.0,94958.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992086505,0.5733645,94959.0,94958.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992088311,0.2125645,94959.0,94958.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992088615,0.5733645,94959.0,94958.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992089326,0.2125645,94959.0,94958.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992089509,0.5733645,94959.0,94958.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992093218,0.5733645,94959.0,94958.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745992093719,0.5733645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992093923,0.6786725,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992094109,0.6786725,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745992098013,0.5733645,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745992100216,0.6786725,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745992102110,0.5733645,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745992104515,0.6573645,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745992106514,0.2965645,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745992106721,0.6573645,94959.0,94958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745992115236,0.6573645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992117033,0.2965645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992117229,0.6573645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992124645,0.6573645,94959.0,94958.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992124839,0.6573645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992125650,0.6573645,94959.0,94958.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745992125949,0.6573645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992127247,0.6573645,94959.0,94958.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992127545,0.6573645,94959.0,94958.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1745992127746,0.6573645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992130347,0.2965645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992130552,0.6573645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992130753,0.6143645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992130952,0.6143645,94959.0,94958.0,0.4335667]
["bitfinex-derivatives","BTCF0:USTF0",1745992131154,0.6143645,94959.0,94958.0,0.3335667]
["bitfinex-derivatives","BTCF0:USTF0",1745992131553,0.6143645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992132455,0.6143645,94959.0,94958.0,0.4435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992132948,0.6143645,94959.0,94958.0,0.3335667]
["bitfinex-derivatives","BTCF0:USTF0",1745992133147,0.6143645,94959.0,94958.0,0.5735667]
["bitfinex-derivatives","BTCF0:USTF0",1745992133352,0.6143645,94959.0,94958.0,0.3335667]
["bitfinex-derivatives","BTCF0:USTF0",1745992133758,0.6143645,94959.0,94958.0,0.4435667]
["bitfinex-derivatives","BTCF0:USTF0",1745992133953,0.6143645,94959.0,94958.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1745992134159,0.6143645,94959.0,94958.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992134354,0.6143645,94959.0,94958.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992134554,0.6143645,94959.0,94958.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1745992134755,0.6143645,94959.0,94958.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1745992135655,0.6143645,94959.0,94958.0,0.3930667]
["bitfinex-derivatives","BTCF0:USTF0",1745992135966,0.6143645,94959.0,94958.0,0.4930667]
["bitfinex-derivatives","BTCF0:USTF0",1745992136265,0.6143645,94959.0,94958.0,0.2220078]
["bitfinex-derivatives","BTCF0:USTF0",1745992136769,0.6143645,94959.0,94958.0,0.3320078]
["bitfinex-derivatives","BTCF0:USTF0",1745992137065,0.6143645,94959.0,94958.0,0.3440078]
["bitfinex-derivatives","BTCF0:USTF0",1745992138769,0.6143645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992139569,0.6143645,94959.0,94958.0,0.4525667]
["bitfinex-derivatives","BTCF0:USTF0",1745992139760,0.6143645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992140070,0.6143645,94959.0,94958.0,0.5725667]
["bitfinex-derivatives","BTCF0:USTF0",1745992140259,0.2535645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992140459,0.6143645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992142161,0.6143645,94959.0,94958.0,0.4425667]
["bitfinex-derivatives","BTCF0:USTF0",1745992142367,0.6143645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992142562,0.6143645,94959.0,94958.0,0.4525667]
["bitfinex-derivatives","BTCF0:USTF0",1745992142763,0.6143645,94959.0,94958.0,0.4425667]
["bitfinex-derivatives","BTCF0:USTF0",1745992142968,0.6143645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992144365,0.2535645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992144558,0.6143645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992145363,0.6557645,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992145774,0.6557645,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992146164,0.6557645,94959.0,94958.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745992146371,0.6557645,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992147465,0.6557645,94959.0,94958.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1745992147670,0.6557645,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992148059,0.6557645,94959.0,94958.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745992148264,0.6557645,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992148460,0.2949645,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992148659,0.6557645,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992150774,0.6557645,94959.0,94958.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1745992150976,0.6557645,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992160467,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992169382,0.29480927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992169582,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992183995,0.29480927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992184190,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992189298,0.65560927,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992191295,0.65560927,94959.0,94958.0,0.5825667]
["bitfinex-derivatives","BTCF0:USTF0",1745992191592,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992192500,0.29480927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992192699,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992193601,0.29380927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992193789,0.65460927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992193990,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992194200,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992194398,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992195894,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992196207,0.29480927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992196396,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992196694,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992197284,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992197486,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992197889,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992198096,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992200289,0.29580927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992200488,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992202001,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992202199,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992202399,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992203295,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992203497,0.29580927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992203705,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992203891,0.65660927,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992205496,0.65460927,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992205690,0.65660927,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992206294,0.65460927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992206600,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992207095,0.29480927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992207295,0.65560927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992208196,0.65660927,94959.0,94958.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992208586,0.65660927,94959.0,94958.0,0.3325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992208998,0.65460927,94959.0,94958.0,0.4325667]
["bitfinex-derivatives","BTCF0:USTF0",1745992209300,0.65560927,94959.0,94958.0,0.44816099]
["bitfinex-derivatives","BTCF0:USTF0",1745992209802,0.65460927,94959.0,94958.0,0.44816099]
["bitfinex-derivatives","BTCF0:USTF0",1745992209991,0.65660927,94959.0,94958.0,0.44816099]
["bitfinex-derivatives","BTCF0:USTF0",1745992210192,0.65560927,94959.0,94958.0,0.44816099]
["bitfinex-derivatives","BTCF0:USTF0",1745992210503,0.044,94959.0,94958.0,0.55346899]
["bitfinex-derivatives","BTCF0:USTF0",1745992210901,0.2545645,94959.0,94958.0,0.55346899]
["bitfinex-derivatives","BTCF0:USTF0",1745992211103,0.2941645,94959.0,94958.0,0.55346899]
["bitfinex-derivatives","BTCF0:USTF0",1745992211605,0.0836,94959.0,94958.0,0.55346899]
["bitfinex-derivatives","BTCF0:USTF0",1745992212103,0.0836,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992213295,0.0826,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992213498,0.0836,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992215815,0.2941645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992217005,0.2931645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992217303,0.2941645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992219000,0.0836,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992219301,0.2941645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992221104,0.2931645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992221291,0.2941645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992222591,0.2931645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992222803,0.2941645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992223301,0.2941645,94959.0,94958.0,0.5388747]
["bitfinex-derivatives","BTCF0:USTF0",1745992223701,0.2931645,94959.0,94958.0,0.5378747]
["bitfinex-derivatives","BTCF0:USTF0",1745992223915,0.06576999,94959.0,94958.0,0.5388747]
["bitfinex-derivatives","BTCF0:USTF0",1745992224093,0.04952108,94959.0,94958.0,0.5388747]
["bitfinex-derivatives","BTCF0:USTF0",1745992224800,0.0391,94969.0,94968.0,0.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1745992225004,0.0015,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745992225199,0.3247799,94981.0,94980.0,0.210518]
["bitfinex-derivatives","BTCF0:USTF0",1745992225399,0.3247799,94981.0,94980.0,0.470518]
["bitfinex-derivatives","BTCF0:USTF0",1745992225598,0.5352956,94981.0,94980.0,0.470518]
["bitfinex-derivatives","BTCF0:USTF0",1745992225799,0.3247799,94981.0,94980.0,0.470518]
["bitfinex-derivatives","BTCF0:USTF0",1745992226199,0.3247799,94981.0,94980.0,0.592518]
["bitfinex-derivatives","BTCF0:USTF0",1745992227207,0.2631351,94985.0,94984.0,0.2105091]
["bitfinex-derivatives","BTCF0:USTF0",1745992228105,0.2631351,94985.0,94984.0,0.3325091]
["bitfinex-derivatives","BTCF0:USTF0",1745992228610,0.2651351,94985.0,94984.0,0.3325091]
["bitfinex-derivatives","BTCF0:USTF0",1745992228810,0.3075351,94985.0,94984.0,0.3325091]
["bitfinex-derivatives","BTCF0:USTF0",1745992229611,0.3085351,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992230110,0.3484351,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992230708,0.3464351,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992231007,0.2958083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992233101,0.2958083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992234607,0.2958083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992236921,0.2958083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992238213,0.2958083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992240815,0.2958083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992242209,0.2958083,94985.0,94984.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992242411,0.2968083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992243009,0.2968083,94985.0,94984.0,0.5835091]
["bitfinex-derivatives","BTCF0:USTF0",1745992243215,0.2968083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992243405,0.2968083,94985.0,94984.0,0.6135091]
["bitfinex-derivatives","BTCF0:USTF0",1745992243601,0.2968083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992244410,0.2968083,94985.0,94984.0,0.4335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992244718,0.2968083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992245308,0.2948083,94985.0,94984.0,0.3325091]
["bitfinex-derivatives","BTCF0:USTF0",1745992245513,0.2968083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992245816,0.2948083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992246016,0.2968083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992246216,0.2968083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992246411,0.2948083,94985.0,94984.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1745992246611,0.2948083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992246810,0.2968083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992247411,0.2948083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992247723,0.2968083,94985.0,94984.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992248018,0.2968083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992248518,0.2968083,94985.0,94984.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1745992248725,0.2968083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992250021,0.2968083,94985.0,94984.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1745992250319,0.2968083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992250816,0.2968083,94985.0,94984.0,0.6235091]
["bitfinex-derivatives","BTCF0:USTF0",1745992251017,0.2968083,94985.0,94984.0,0.3335091]
["bitfinex-derivatives","BTCF0:USTF0",1745992251217,0.2968083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992255116,0.2968083,94985.0,94984.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992255320,0.2968083,94985.0,94984.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745992255521,0.2968083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992256412,0.2968083,94985.0,94984.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1745992256715,0.2968083,94985.0,94984.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1745992256914,0.2968083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992259324,0.2968083,94985.0,94984.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1745992259527,0.2968083,94985.0,94984.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992264124,0.2968083,94985.0,94984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745992264822,0.210529,94975.0,94974.0,0.2105305]
["bitfinex-derivatives","BTCF0:USTF0",1745992265014,0.210529,94975.0,94974.0,0.2205305]
["bitfinex-derivatives","BTCF0:USTF0",1745992265726,0.287929,94975.0,94974.0,0.2205305]
["bitfinex-derivatives","BTCF0:USTF0",1745992266226,0.287929,94975.0,94974.0,0.3425305]
["bitfinex-derivatives","BTCF0:USTF0",1745992266614,0.289929,94975.0,94974.0,0.3425305]
["bitfinex-derivatives","BTCF0:USTF0",1745992266822,0.289929,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992268824,0.290929,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992269625,0.650729,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992269927,0.651729,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992270225,0.651729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992271222,0.650729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992271530,0.651729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992271830,0.649729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992272032,0.651729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992272829,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992274533,0.648729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992274834,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992275934,0.291929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992276135,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992278230,0.291929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992278434,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992284035,0.291929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992284223,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992285731,0.291929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992285930,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992286334,0.291929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992286640,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992286829,0.649729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992287025,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992289140,0.652729,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992289343,0.291929,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992289531,0.652729,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992289933,0.291929,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992290133,0.652729,94975.0,94974.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992290334,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992292443,0.291929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992292642,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992292843,0.291929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992293045,0.652729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992293758,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992294347,0.650729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992294544,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992297249,0.292929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992297545,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992298234,0.292929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992298438,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992301137,0.292929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992301639,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992303345,0.292929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992303544,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992303950,0.292929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992304151,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992309150,0.292929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992309352,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992309751,0.292929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992309952,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992310952,0.292929,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992311154,0.653729,94975.0,94974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1745992312546,0.2105556,94963.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1745992312853,0.5713556,94963.0,94962.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1745992313151,0.5713556,94963.0,94962.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745992313655,0.6433556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992313854,0.6443556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992314353,0.6433556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992314554,0.6443556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992315058,0.6453556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992315751,0.6443556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992315953,0.6453556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992318547,0.2845556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992319550,0.2835556,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992319955,0.074,94963.0,94962.0,0.3825579]
["bitfinex-derivatives","BTCF0:USTF0",1745992320146,0.074,94963.0,94962.0,0.4179579]
["bitfinex-derivatives","BTCF0:USTF0",1745992320349,0.3608,94988.0,94987.0,0.2105024]
["bitfinex-derivatives","BTCF0:USTF0",1745992320560,0.2105011,94988.0,94987.0,0.2105024]
["bitfinex-derivatives","BTCF0:USTF0",1745992321063,0.2631357,94986.0,94985.0,0.2105055]
["bitfinex-derivatives","BTCF0:USTF0",1745992322149,0.2631357,94986.0,94985.0,0.4325055]
["bitfinex-derivatives","BTCF0:USTF0",1745992322459,0.2691357,94986.0,94985.0,0.3325055]
["bitfinex-derivatives","BTCF0:USTF0",1745992323271,0.2741357,94986.0,94985.0,0.3325055]
["bitfinex-derivatives","BTCF0:USTF0",1745992323770,0.2741357,94986.0,94985.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745992323970,0.2741357,94986.0,94985.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992325169,0.2741357,94986.0,94985.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1745992325374,0.2741357,94986.0,94985.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992325576,0.2741357,94986.0,94985.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1745992325877,0.2741357,94986.0,94985.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992330472,0.3497357,94986.0,94985.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992330879,0.3497357,94986.0,94985.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745992331081,0.3497357,94986.0,94985.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992331385,0.210518,94981.0,94980.0,0.2105171]
["bitfinex-derivatives","BTCF0:USTF0",1745992331781,0.317718,94981.0,94980.0,0.2205171]
["bitfinex-derivatives","BTCF0:USTF0",1745992332084,0.317718,94981.0,94980.0,0.3425171]
["bitfinex-derivatives","BTCF0:USTF0",1745992332589,0.317718,94981.0,94980.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992332878,0.321718,94981.0,94980.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992333981,0.326718,94981.0,94980.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992334684,0.687518,94981.0,94980.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745992335090,0.792802,94981.0,94980.0,0.11275109]
["bitfinex-derivatives","BTCF0:USTF0",1745992335386,0.2105623,94960.0,94959.0,0.5713639]
["bitfinex-derivatives","BTCF0:USTF0",1745992335582,0.2105623,94960.0,94959.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1745992336285,0.2816623,94960.0,94959.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1745992336885,0.2826623,94960.0,94959.0,0.7543645]
["bitfinex-derivatives","BTCF0:USTF0",1745992338384,0.2836623,94960.0,94959.0,0.3945645]
["bitfinex-derivatives","BTCF0:USTF0",1745992338890,0.2836623,94960.0,94959.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745992339585,0.6444623,94960.0,94959.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745992340475,0.6434623,94960.0,94959.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1745992340678,0.6444623,94960.0,94959.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745992342291,0.2836623,94960.0,94959.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1745992350186,0.2836623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992351900,0.2846623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992353495,0.6454623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992354396,0.2846623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992354697,0.6454623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992356496,0.2846623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992356905,0.6454623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992357806,0.2846623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992358103,0.6454623,94960.0,94959.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745992362310,0.6454623,94960.0,94959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745992374109,0.6454623,94960.0,94959.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745992374809,0.6454623,94960.0,94959.0,0.6507645]
["bitfinex-derivatives","BTCF0:USTF0",1745992376810,0.2846623,94960.0,94959.0,0.6507645]
["bitfinex-derivatives","BTCF0:USTF0",1745992377216,0.2846623,94960.0,94959.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1745992379211,0.2846623,94960.0,94959.0,0.6768645]
["bitfinex-derivatives","BTCF0:USTF0",1745992380403,0.2491623,94960.0,94959.0,0.6768645]
["bitfinex-derivatives","BTCF0:USTF0",1745992383017,0.2471623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992383212,0.2491623,94960.0,94959.0,0.6768645]
["bitfinex-derivatives","BTCF0:USTF0",1745992383811,0.0386,94960.0,94959.0,0.6768645]
["bitfinex-derivatives","BTCF0:USTF0",1745992384115,0.2125623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992384314,0.2135623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992385315,0.2135623,94960.0,94959.0,0.6768645]
["bitfinex-derivatives","BTCF0:USTF0",1745992385823,0.2135623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992386123,0.2125623,94960.0,94959.0,0.6748645]
["bitfinex-derivatives","BTCF0:USTF0",1745992387613,0.2125623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992387814,0.2115623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992388013,0.2125623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992388321,0.2115623,94960.0,94959.0,0.6748645]
["bitfinex-derivatives","BTCF0:USTF0",1745992388529,0.2125623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992389623,0.2115623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992389817,0.2125623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992390510,0.2488623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992390713,0.2498623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992394624,0.2488623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992394825,0.2498623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992395419,0.2488623,94960.0,94959.0,0.6748645]
["bitfinex-derivatives","BTCF0:USTF0",1745992395624,0.2498623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992396019,0.2488623,94960.0,94959.0,0.6748645]
["bitfinex-derivatives","BTCF0:USTF0",1745992396224,0.2498623,94960.0,94959.0,0.6758645]
["bitfinex-derivatives","BTCF0:USTF0",1745992397020,0.2498623,94960.0,94959.0,0.6396645]
["bitfinex-derivatives","BTCF0:USTF0",1745992398319,0.2498623,94960.0,94959.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1745992399319,0.2488623,94960.0,94959.0,0.6125645]
["bitfinex-derivatives","BTCF0:USTF0",1745992399515,0.2498623,94960.0,94959.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1745992399720,0.2488623,94960.0,94959.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1745992399916,0.2498623,94960.0,94959.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1745992401222,0.2833623,94960.0,94959.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1745992401427,0.2843623,94960.0,94959.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1745992408034,0.0738,94960.0,94959.0,0.6135645]
["bitfinex-derivatives","BTCF0:USTF0",1745992408329,0.002,94960.0,94959.0,0.7188725]
["bitfinex-derivatives","BTCF0:USTF0",1745992408532,0.210524,94978.0,94977.0,0.2105224]
["bitfinex-derivatives","BTCF0:USTF0",1745992408726,0.210524,94978.0,94977.0,0.3205224]
["bitfinex-derivatives","BTCF0:USTF0",1745992409231,0.210524,94978.0,94977.0,0.4425224]
["bitfinex-derivatives","BTCF0:USTF0",1745992409738,0.246924,94978.0,94977.0,0.4425224]
["bitfinex-derivatives","BTCF0:USTF0",1745992410123,0.248924,94978.0,94977.0,0.4425224]
["bitfinex-derivatives","BTCF0:USTF0",1745992410928,0.249924,94978.0,94977.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992411527,0.286424,94978.0,94977.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992412024,0.284424,94978.0,94977.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992412225,0.285424,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992412930,0.286424,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992414935,0.286424,94978.0,94977.0,0.4445246]
["bitfinex-derivatives","BTCF0:USTF0",1745992415835,0.286424,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992416036,0.286424,94978.0,94977.0,0.4445246]
["bitfinex-derivatives","BTCF0:USTF0",1745992416836,0.286424,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992427837,0.286424,94978.0,94977.0,0.4445246]
["bitfinex-derivatives","BTCF0:USTF0",1745992428145,0.286424,94978.0,94977.0,0.46097858]
["bitfinex-derivatives","BTCF0:USTF0",1745992435039,0.0759,94978.0,94977.0,0.46097858]
["bitfinex-derivatives","BTCF0:USTF0",1745992435236,0.2864224,94978.0,94977.0,0.46097858]
["bitfinex-derivatives","BTCF0:USTF0",1745992435843,0.2864224,94978.0,94977.0,0.49497858]
["bitfinex-derivatives","BTCF0:USTF0",1745992437839,0.2864224,94978.0,94977.0,0.4949799]
["bitfinex-derivatives","BTCF0:USTF0",1745992438039,0.2864224,94978.0,94977.0,0.2844553]
["bitfinex-derivatives","BTCF0:USTF0",1745992438553,0.2864224,94978.0,94977.0,0.2504553]
["bitfinex-derivatives","BTCF0:USTF0",1745992442154,0.2864224,94978.0,94977.0,0.1284553]
["bitfinex-derivatives","BTCF0:USTF0",1745992449055,0.2864224,94978.0,94977.0,0.12828036]
["bitfinex-derivatives","BTCF0:USTF0",1745992452157,0.2864224,94978.0,94977.0,0.25028036]
["bitfinex-derivatives","BTCF0:USTF0",1745992454150,0.27408025,94978.0,94977.0,0.25028036]
["bitfinex-derivatives","BTCF0:USTF0",1745992454353,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992455154,0.27408025,94978.0,94977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745992456255,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992457164,0.27408025,94978.0,94977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745992458166,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992459368,0.27408025,94978.0,94977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745992460666,0.27408025,94978.0,94977.0,0.3225246]
["bitfinex-derivatives","BTCF0:USTF0",1745992461167,0.27408025,94978.0,94977.0,0.4445246]
["bitfinex-derivatives","BTCF0:USTF0",1745992461959,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992465165,0.27408025,94978.0,94977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745992467263,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992467766,0.27408025,94978.0,94977.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1745992468355,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992480182,0.27408025,94978.0,94977.0,0.4445246]
["bitfinex-derivatives","BTCF0:USTF0",1745992482288,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992486278,0.27408025,94978.0,94977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745992487078,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992488274,0.27408025,94978.0,94977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745992489184,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992490189,0.27408025,94978.0,94977.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1745992491197,0.27408025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992498588,0.27408025,94978.0,94977.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992499476,0.27308025,94978.0,94977.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1745992501288,0.27208025,94978.0,94977.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992501490,0.27308025,94978.0,94977.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992501877,0.27308025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992502078,0.27208025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992502290,0.27308025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992502978,0.27208025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992503193,0.27308025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992504590,0.27308025,94978.0,94977.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992505090,0.27208025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992505291,0.27308025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992505793,0.27308025,94978.0,94977.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1745992506289,0.27208025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992506498,0.27308025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992506690,0.27208025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992506884,0.27308025,94978.0,94977.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1745992507085,0.27308025,94978.0,94977.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745992507287,1.13624585,94978.0,94956.0,0.00157978]
["bitfinex-derivatives","BTCF0:USTF0",1745992507503,0.3608,94958.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745992507791,0.2106355,94927.0,94926.0,0.01568707]
["bitfinex-derivatives","BTCF0:USTF0",1745992508189,0.2106377,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745992508388,0.2440377,94926.0,94925.0,0.01674222]
["bitfinex-derivatives","BTCF0:USTF0",1745992508592,0.2440377,94926.0,94925.0,0.25874532]
["bitfinex-derivatives","BTCF0:USTF0",1745992508890,0.2440377,94926.0,94925.0,0.24105346]
["bitfinex-derivatives","BTCF0:USTF0",1745992509090,0.2440377,94926.0,94925.0,0.36305346]
["bitfinex-derivatives","BTCF0:USTF0",1745992509493,0.2440377,94926.0,94925.0,0.3806908]
["bitfinex-derivatives","BTCF0:USTF0",1745992509681,0.002,94927.0,94926.0,0.2106377]
["bitfinex-derivatives","BTCF0:USTF0",1745992509881,0.2126355,94927.0,94926.0,0.2414377]
["bitfinex-derivatives","BTCF0:USTF0",1745992510083,0.2106355,94927.0,94926.0,0.6861377]
["bitfinex-derivatives","BTCF0:USTF0",1745992510587,0.2106355,94927.0,94926.0,0.3961377]
["bitfinex-derivatives","BTCF0:USTF0",1745992511198,0.2106355,94927.0,94926.0,0.5161377]
["bitfinex-derivatives","BTCF0:USTF0",1745992512200,0.2116355,94927.0,94926.0,0.5171377]
["bitfinex-derivatives","BTCF0:USTF0",1745992512389,0.2126355,94927.0,94926.0,0.5171377]
["bitfinex-derivatives","BTCF0:USTF0",1745992516401,0.2126355,94927.0,94926.0,0.5498377]
["bitfinex-derivatives","BTCF0:USTF0",1745992517888,0.002,94927.0,94926.0,0.5498377]
["bitfinex-derivatives","BTCF0:USTF0",1745992520591,0.002,94927.0,94926.0,0.6551817]
["bitfinex-derivatives","BTCF0:USTF0",1745992523705,0.002,94927.0,94926.0,1.0159817]
["bitfinex-derivatives","BTCF0:USTF0",1745992527304,0.2106072,94942.0,94941.0,0.2632505]
["bitfinex-derivatives","BTCF0:USTF0",1745992527609,0.2106072,94942.0,94941.0,0.3105995]
["bitfinex-derivatives","BTCF0:USTF0",1745992527804,0.2106072,94942.0,94941.0,0.2105995]
["bitfinex-derivatives","BTCF0:USTF0",1745992528006,0.2106072,94942.0,94941.0,0.4405995]
["bitfinex-derivatives","BTCF0:USTF0",1745992528303,0.2106072,94942.0,94941.0,0.4325995]
["bitfinex-derivatives","BTCF0:USTF0",1745992528505,0.2116072,94942.0,94941.0,0.3325995]
["bitfinex-derivatives","BTCF0:USTF0",1745992528809,0.2126072,94942.0,94941.0,0.3335995]
["bitfinex-derivatives","BTCF0:USTF0",1745992529206,0.2126072,94942.0,94941.0,0.4335995]
["bitfinex-derivatives","BTCF0:USTF0",1745992529507,0.2126072,94942.0,94941.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992530205,0.2126072,94942.0,94941.0,0.3336044]
["bitfinex-derivatives","BTCF0:USTF0",1745992530910,0.2749072,94942.0,94941.0,0.3336044]
["bitfinex-derivatives","BTCF0:USTF0",1745992534116,0.2749072,94942.0,94941.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992537218,0.2749072,94942.0,94941.0,0.3336044]
["bitfinex-derivatives","BTCF0:USTF0",1745992539218,0.2749072,94942.0,94941.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745992541713,0.2749072,94942.0,94941.0,0.3336044]
["bitfinex-derivatives","BTCF0:USTF0",1745992543512,0.0643,94942.0,94941.0,0.6944044]
["bitfinex-derivatives","BTCF0:USTF0",1745992543706,0.2749022,94942.0,94941.0,0.9244044]
["bitfinex-derivatives","BTCF0:USTF0",1745992544109,0.25761781,94942.0,94941.0,0.9244044]
["bitfinex-derivatives","BTCF0:USTF0",1745992544315,0.25761781,94942.0,94941.0,0.9565044]
["bitfinex-derivatives","BTCF0:USTF0",1745992546923,0.25761781,94942.0,94941.0,0.5957044]
["bitfinex-derivatives","BTCF0:USTF0",1745992547113,0.25761781,94942.0,94941.0,0.9565044]
["bitfinex-derivatives","BTCF0:USTF0",1745992549922,0.25761781,94942.0,94941.0,0.5957044]
["bitfinex-derivatives","BTCF0:USTF0",1745992550225,0.25761781,94942.0,94941.0,0.9565044]
["bitfinex-derivatives","BTCF0:USTF0",1745992551829,0.25761781,94942.0,94941.0,0.7265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992552820,0.25761781,94942.0,94941.0,0.9965044]
["bitfinex-derivatives","BTCF0:USTF0",1745992553023,0.25761781,94942.0,94941.0,0.7265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992553425,0.25761781,94942.0,94941.0,0.9965044]
["bitfinex-derivatives","BTCF0:USTF0",1745992553617,0.25761781,94942.0,94941.0,0.7265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992554619,0.25761781,94942.0,94941.0,0.8265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992554824,0.25761781,94942.0,94941.0,0.7265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992555526,0.25761781,94942.0,94941.0,0.8365044]
["bitfinex-derivatives","BTCF0:USTF0",1745992555827,0.25761781,94942.0,94941.0,0.7265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992556624,0.25761781,94942.0,94941.0,0.8265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992556825,0.25761781,94942.0,94941.0,0.7265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992557923,0.25761781,94942.0,94941.0,0.8365044]
["bitfinex-derivatives","BTCF0:USTF0",1745992558122,0.25761781,94942.0,94941.0,0.7265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992558930,0.25761781,94942.0,94941.0,0.8265044]
["bitfinex-derivatives","BTCF0:USTF0",1745992560231,0.25761781,94942.0,94941.0,0.7045044]
["bitfinex-derivatives","BTCF0:USTF0",1745992560432,0.25761781,94942.0,94941.0,0.3437044]
["bitfinex-derivatives","BTCF0:USTF0",1745992561138,0.25761781,94942.0,94941.0,0.4657044]
["bitfinex-derivatives","BTCF0:USTF0",1745992562930,0.25861781,94942.0,94941.0,0.4667044]
["bitfinex-derivatives","BTCF0:USTF0",1745992563635,0.25961781,94942.0,94941.0,0.4677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992565038,0.25861781,94942.0,94941.0,0.4657044]
["bitfinex-derivatives","BTCF0:USTF0",1745992565244,0.25961781,94942.0,94941.0,0.4677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992565642,0.25861781,94942.0,94941.0,0.4667044]
["bitfinex-derivatives","BTCF0:USTF0",1745992565842,0.25961781,94942.0,94941.0,0.4677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992569848,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992572248,0.25961781,94942.0,94941.0,0.4677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992572443,0.25861781,94942.0,94941.0,0.4757044]
["bitfinex-derivatives","BTCF0:USTF0",1745992572643,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992573045,0.25861781,94942.0,94941.0,0.3667044]
["bitfinex-derivatives","BTCF0:USTF0",1745992573245,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992573644,0.25861781,94942.0,94941.0,0.3657044]
["bitfinex-derivatives","BTCF0:USTF0",1745992573849,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992574255,0.25961781,94942.0,94941.0,0.4877044]
["bitfinex-derivatives","BTCF0:USTF0",1745992574456,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992575053,0.25861781,94942.0,94941.0,0.3667044]
["bitfinex-derivatives","BTCF0:USTF0",1745992575253,0.25961781,94942.0,94941.0,0.2457044]
["bitfinex-derivatives","BTCF0:USTF0",1745992576157,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992577659,0.25961781,94942.0,94941.0,0.6277044]
["bitfinex-derivatives","BTCF0:USTF0",1745992577856,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992578058,0.25861781,94942.0,94941.0,0.3657044]
["bitfinex-derivatives","BTCF0:USTF0",1745992578251,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992578650,0.25761781,94942.0,94941.0,0.6047044]
["bitfinex-derivatives","BTCF0:USTF0",1745992578854,0.25861781,94942.0,94941.0,0.3657044]
["bitfinex-derivatives","BTCF0:USTF0",1745992579662,0.25961781,94942.0,94941.0,0.3677044]
["bitfinex-derivatives","BTCF0:USTF0",1745992579861,0.002,94942.0,94941.0,0.3977044]
["bitfinex-derivatives","BTCF0:USTF0",1745992580265,0.4670373,94966.0,94941.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1745992580462,0.2632118,94958.0,94957.0,0.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1745992580667,0.2105689,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745992580867,0.2405689,94957.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745992581055,0.2405689,94957.0,94956.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745992581562,0.2405689,94957.0,94956.0,0.5713712]
["bitfinex-derivatives","BTCF0:USTF0",1745992581965,0.2425689,94957.0,94956.0,0.5723712]
["bitfinex-derivatives","BTCF0:USTF0",1745992582161,0.2445689,94957.0,94956.0,0.5723712]
["bitfinex-derivatives","BTCF0:USTF0",1745992582368,0.2425689,94957.0,94956.0,0.5713712]
["bitfinex-derivatives","BTCF0:USTF0",1745992582662,0.2415689,94957.0,94956.0,0.6723712]
["bitfinex-derivatives","BTCF0:USTF0",1745992582861,0.2425689,94957.0,94956.0,0.6723712]
["bitfinex-derivatives","BTCF0:USTF0",1745992583062,0.2425689,94957.0,94956.0,0.6743712]
["bitfinex-derivatives","BTCF0:USTF0",1745992583463,0.2743689,94957.0,94956.0,0.6743712]
["bitfinex-derivatives","BTCF0:USTF0",1745992584266,0.2733689,94957.0,94956.0,0.6733712]
["bitfinex-derivatives","BTCF0:USTF0",1745992584469,0.2743689,94957.0,94956.0,0.6753712]
["bitfinex-derivatives","BTCF0:USTF0",1745992587166,0.2743689,94957.0,94956.0,0.7973712]
["bitfinex-derivatives","BTCF0:USTF0",1745992588167,0.2743689,94957.0,94956.0,0.6753712]
["bitfinex-derivatives","BTCF0:USTF0",1745992589969,0.2743689,94957.0,94956.0,0.3145712]
["bitfinex-derivatives","BTCF0:USTF0",1745992590269,0.2743689,94957.0,94956.0,0.6753712]
["bitfinex-derivatives","BTCF0:USTF0",1745992591158,0.2743689,94957.0,94956.0,0.7973712]
["bitfinex-derivatives","BTCF0:USTF0",1745992591365,0.2743689,94957.0,94956.0,0.4365712]
["bitfinex-derivatives","BTCF0:USTF0",1745992592159,0.002,94957.0,94956.0,0.4365712]
["bitfinex-derivatives","BTCF0:USTF0",1745992593773,0.2125689,94957.0,94956.0,0.4365712]
["bitfinex-derivatives","BTCF0:USTF0",1745992594070,0.2115689,94957.0,94956.0,0.4365712]
["bitfinex-derivatives","BTCF0:USTF0",1745992594275,0.2125689,94957.0,94956.0,0.5002912]
["bitfinex-derivatives","BTCF0:USTF0",1745992594977,0.2115689,94957.0,94956.0,0.4982912]
["bitfinex-derivatives","BTCF0:USTF0",1745992595273,0.2125689,94957.0,94956.0,0.8620912]
["bitfinex-derivatives","BTCF0:USTF0",1745992595471,0.2125689,94957.0,94956.0,0.8925912]
["bitfinex-derivatives","BTCF0:USTF0",1745992595666,0.2115689,94957.0,94956.0,0.8905912]
["bitfinex-derivatives","BTCF0:USTF0",1745992595972,0.2125689,94957.0,94956.0,0.8925912]
["bitfinex-derivatives","BTCF0:USTF0",1745992596877,0.002,94957.0,94956.0,0.8925912]
["bitfinex-derivatives","BTCF0:USTF0",1745992597072,0.002,94957.0,94956.0,0.8895912]
["bitfinex-derivatives","BTCF0:USTF0",1745992597073,0.001,94957.0,94956.0,0.8895912]
["bitfinex-derivatives","BTCF0:USTF0",1745992597376,0.002,94957.0,94956.0,0.8925912]
["bitfinex-derivatives","BTCF0:USTF0",1745992604867,0.002,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992606873,0.001,94957.0,94956.0,0.8893112]
["bitfinex-derivatives","BTCF0:USTF0",1745992607072,0.002,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992607281,0.0007983,94957.0,94956.0,0.90793905]
["bitfinex-derivatives","BTCF0:USTF0",1745992607475,0.0017983,94957.0,94956.0,0.90793905]
["bitfinex-derivatives","BTCF0:USTF0",1745992607975,0.002,94957.0,94956.0,0.90793905]
["bitfinex-derivatives","BTCF0:USTF0",1745992608167,0.001,94957.0,94956.0,0.90593905]
["bitfinex-derivatives","BTCF0:USTF0",1745992608368,0.002,94957.0,94956.0,0.90793905]
["bitfinex-derivatives","BTCF0:USTF0",1745992609174,0.002,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992609381,0.001,94957.0,94956.0,0.8893112]
["bitfinex-derivatives","BTCF0:USTF0",1745992609577,0.002,94957.0,94956.0,0.8913112]
["bitfinex-derivatives","BTCF0:USTF0",1745992610577,0.001,94957.0,94956.0,0.8893112]
["bitfinex-derivatives","BTCF0:USTF0",1745992610780,0.002,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992610981,0.0339,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992611487,0.0329,94957.0,94956.0,0.8893112]
["bitfinex-derivatives","BTCF0:USTF0",1745992611787,0.0339,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992612973,0.0339,94957.0,94956.0,0.5335112]
["bitfinex-derivatives","BTCF0:USTF0",1745992613279,0.0339,94957.0,94956.0,0.8943112]
["bitfinex-derivatives","BTCF0:USTF0",1745992613482,0.0329,94957.0,94956.0,0.8913112]
["bitfinex-derivatives","BTCF0:USTF0",1745992613680,0.0339,94957.0,94956.0,0.8943112]
["bitfinex-derivatives","BTCF0:USTF0",1745992614284,0.0339,94957.0,94956.0,0.5335112]
["bitfinex-derivatives","BTCF0:USTF0",1745992614485,0.0339,94957.0,94956.0,0.5325112]
["bitfinex-derivatives","BTCF0:USTF0",1745992614671,0.0339,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992615082,0.0329,94957.0,94956.0,0.8903112]
["bitfinex-derivatives","BTCF0:USTF0",1745992615283,0.01661912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992615872,0.01561912,94957.0,94956.0,0.8903112]
["bitfinex-derivatives","BTCF0:USTF0",1745992616078,0.01661912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992617888,0.01561912,94957.0,94956.0,0.8903112]
["bitfinex-derivatives","BTCF0:USTF0",1745992618092,0.01661912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992618280,0.01661912,94957.0,94956.0,0.90883934]
["bitfinex-derivatives","BTCF0:USTF0",1745992620990,0.01561912,94957.0,94956.0,0.90583934]
["bitfinex-derivatives","BTCF0:USTF0",1745992621189,0.01661912,94957.0,94956.0,0.90883934]
["bitfinex-derivatives","BTCF0:USTF0",1745992621391,0.01661912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992621792,0.01561912,94957.0,94956.0,0.8903112]
["bitfinex-derivatives","BTCF0:USTF0",1745992621980,0.01661912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992622591,0.01661912,94957.0,94956.0,0.5295112]
["bitfinex-derivatives","BTCF0:USTF0",1745992622782,0.01661912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992623592,0.04841912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992623901,0.04741912,94957.0,94956.0,0.8903112]
["bitfinex-derivatives","BTCF0:USTF0",1745992624083,0.04841912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992624991,0.04741912,94957.0,94956.0,0.8903112]
["bitfinex-derivatives","BTCF0:USTF0",1745992625188,0.04841912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992625383,0.04841912,94957.0,94956.0,0.5325112]
["bitfinex-derivatives","BTCF0:USTF0",1745992625584,0.04841912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992625790,0.04741912,94957.0,94956.0,0.5295112]
["bitfinex-derivatives","BTCF0:USTF0",1745992625986,0.04741912,94957.0,94956.0,0.8903112]
["bitfinex-derivatives","BTCF0:USTF0",1745992626180,0.04841912,94957.0,94956.0,0.8933112]
["bitfinex-derivatives","BTCF0:USTF0",1745992626778,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992626987,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992627191,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992629787,0.04741912,94957.0,94956.0,0.8903112]
["bitfinex-derivatives","BTCF0:USTF0",1745992629993,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992631599,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992631794,0.04741912,94957.0,94956.0,0.8893112]
["bitfinex-derivatives","BTCF0:USTF0",1745992632096,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992632301,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992633693,0.04741912,94957.0,94956.0,0.8893112]
["bitfinex-derivatives","BTCF0:USTF0",1745992633898,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992637297,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992637691,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992637892,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992638194,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992643299,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992643499,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992646094,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992646295,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992646495,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992646701,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992647305,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992647506,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992648204,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992648513,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992649410,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992649709,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992650006,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992650207,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992650406,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992650608,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992651011,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992651198,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992662113,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992662303,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992663213,0.04841912,94957.0,94956.0,0.5315112]
["bitfinex-derivatives","BTCF0:USTF0",1745992663414,0.04841912,94957.0,94956.0,0.8923112]
["bitfinex-derivatives","BTCF0:USTF0",1745992664509,0.04841912,94957.0,94956.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1745992664715,0.25898802,94957.0,94956.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1745992665811,0.25898802,94957.0,94956.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1745992666911,0.25898802,94957.0,94956.0,0.6983712]
["bitfinex-derivatives","BTCF0:USTF0",1745992668109,0.25898802,94957.0,94956.0,0.33861645]
["bitfinex-derivatives","BTCF0:USTF0",1745992668317,0.25898802,94957.0,94956.0,0.44861645]
["bitfinex-derivatives","BTCF0:USTF0",1745992668703,0.25898802,94957.0,94956.0,0.48001645]
["bitfinex-derivatives","BTCF0:USTF0",1745992673416,0.25898802,94957.0,94956.0,0.26944525]
["bitfinex-derivatives","BTCF0:USTF0",1745992673617,0.25898802,94957.0,94956.0,0.23804525]
["bitfinex-derivatives","BTCF0:USTF0",1745992674415,0.25898802,94957.0,94956.0,0.12804525]
["bitfinex-derivatives","BTCF0:USTF0",1745992675710,0.25898802,94957.0,94956.0,0.15844525]
["bitfinex-derivatives","BTCF0:USTF0",1745992676918,0.25898802,94957.0,94956.0,0.26844525]
["bitfinex-derivatives","BTCF0:USTF0",1745992677119,0.25898802,94957.0,94956.0,0.15844525]
["bitfinex-derivatives","BTCF0:USTF0",1745992678217,0.25898802,94957.0,94956.0,0.43844525]
["bitfinex-derivatives","BTCF0:USTF0",1745992678420,0.25898802,94957.0,94956.0,0.15844525]
["bitfinex-derivatives","BTCF0:USTF0",1745992679319,0.25898802,94957.0,94956.0,0.26844525]
["bitfinex-derivatives","BTCF0:USTF0",1745992681927,0.25898802,94957.0,94956.0,0.23804525]
["bitfinex-derivatives","BTCF0:USTF0",1745992682126,0.25898802,94957.0,94956.0,0.12804525]
["bitfinex-derivatives","BTCF0:USTF0",1745992684127,0.36430002,94957.0,94956.0,0.12804525]
["bitfinex-derivatives","BTCF0:USTF0",1745992684620,0.36430002,94957.0,94956.0,0.08892505]
["bitfinex-derivatives","BTCF0:USTF0",1745992684818,0.36430002,94957.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745992684819,0.2106111,94938.0,94931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745992685018,0.2106111,94938.0,94932.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745992685220,0.2106111,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992685621,0.2439111,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992685920,0.2449111,94938.0,94937.0,0.12657993]
["bitfinex-derivatives","BTCF0:USTF0",1745992686125,0.2459111,94938.0,94937.0,0.12957993]
["bitfinex-derivatives","BTCF0:USTF0",1745992687628,0.2459111,94938.0,94937.0,0.12657993]
["bitfinex-derivatives","BTCF0:USTF0",1745992687929,0.2449111,94938.0,94937.0,0.12457993]
["bitfinex-derivatives","BTCF0:USTF0",1745992688130,0.2459111,94938.0,94937.0,0.12457993]
["bitfinex-derivatives","BTCF0:USTF0",1745992688431,0.2449111,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992688729,0.2459111,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992689433,0.35124311,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992693120,0.2459111,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992703328,0.2776111,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992706132,0.2776111,94938.0,94937.0,0.15527993]
["bitfinex-derivatives","BTCF0:USTF0",1745992709130,0.2776111,94938.0,94937.0,0.43527993]
["bitfinex-derivatives","BTCF0:USTF0",1745992709331,0.2776111,94938.0,94937.0,0.15527993]
["bitfinex-derivatives","BTCF0:USTF0",1745992712040,0.2776111,94938.0,94937.0,0.18787993]
["bitfinex-derivatives","BTCF0:USTF0",1745992712643,0.2776111,94938.0,94937.0,0.42787993]
["bitfinex-derivatives","BTCF0:USTF0",1745992712842,0.2776111,94938.0,94937.0,0.18787993]
["bitfinex-derivatives","BTCF0:USTF0",1745992714455,0.2443111,94938.0,94937.0,0.18787993]
["bitfinex-derivatives","BTCF0:USTF0",1745992714658,0.2743111,94938.0,94937.0,0.18787993]
["bitfinex-derivatives","BTCF0:USTF0",1745992715754,0.2743111,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992717561,0.2443111,94938.0,94937.0,0.37357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992717858,0.2443111,94938.0,94937.0,0.15367993]
["bitfinex-derivatives","BTCF0:USTF0",1745992719946,0.2443111,94938.0,94937.0,0.12357993]
["bitfinex-derivatives","BTCF0:USTF0",1745992720558,0.2443111,94938.0,94937.0,0.15367993]
["bitfinex-derivatives","BTCF0:USTF0",1745992722464,0.2126111,94938.0,94937.0,0.25367993]
["bitfinex-derivatives","BTCF0:USTF0",1745992722768,0.2126111,94938.0,94937.0,0.64429323]
["bitfinex-derivatives","BTCF0:USTF0",1745992723163,0.2126111,94938.0,94937.0,0.67459323]
["bitfinex-derivatives","BTCF0:USTF0",1745992723360,0.2126111,94938.0,94937.0,0.46397993]
["bitfinex-derivatives","BTCF0:USTF0",1745992723862,0.2126111,94938.0,94937.0,0.67459323]
["bitfinex-derivatives","BTCF0:USTF0",1745992725564,0.2126111,94938.0,94937.0,0.46397993]
["bitfinex-derivatives","BTCF0:USTF0",1745992725766,0.2126111,94938.0,94937.0,0.43387993]
["bitfinex-derivatives","BTCF0:USTF0",1745992726270,0.2434111,94938.0,94937.0,0.43387993]
["bitfinex-derivatives","BTCF0:USTF0",1745992727961,0.2434111,94938.0,94937.0,0.46707993]
["bitfinex-derivatives","BTCF0:USTF0",1745992728968,0.2434111,94938.0,94937.0,0.67769323]
["bitfinex-derivatives","BTCF0:USTF0",1745992730974,0.2434111,94938.0,94937.0,0.46707993]
["bitfinex-derivatives","BTCF0:USTF0",1745992732669,0.2434111,94938.0,94937.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745992737373,0.2126111,94938.0,94937.0,0.6761133]
["bitfinex-derivatives","BTCF0:USTF0",1745992747980,0.2116111,94938.0,94937.0,0.6761133]
["bitfinex-derivatives","BTCF0:USTF0",1745992748179,0.2126111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992753574,0.2126111,94938.0,94937.0,0.6761133]
["bitfinex-derivatives","BTCF0:USTF0",1745992753782,0.2126111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992755880,0.2126111,94938.0,94937.0,0.69263856]
["bitfinex-derivatives","BTCF0:USTF0",1745992756792,0.2116111,94938.0,94937.0,0.6761133]
["bitfinex-derivatives","BTCF0:USTF0",1745992756982,0.2126111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992757394,0.2116111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992757583,0.2126111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992757891,0.2126111,94938.0,94937.0,0.69264102]
["bitfinex-derivatives","BTCF0:USTF0",1745992759193,0.2116111,94938.0,94937.0,0.69264102]
["bitfinex-derivatives","BTCF0:USTF0",1745992759396,0.2439111,94938.0,94937.0,0.69264102]
["bitfinex-derivatives","BTCF0:USTF0",1745992759898,0.2429111,94938.0,94937.0,0.69164102]
["bitfinex-derivatives","BTCF0:USTF0",1745992760194,0.2439111,94938.0,94937.0,0.69264102]
["bitfinex-derivatives","BTCF0:USTF0",1745992760695,0.2429111,94938.0,94937.0,0.69264102]
["bitfinex-derivatives","BTCF0:USTF0",1745992760996,0.2439111,94938.0,94937.0,0.69264102]
["bitfinex-derivatives","BTCF0:USTF0",1745992761496,0.2429111,94938.0,94937.0,0.69264102]
["bitfinex-derivatives","BTCF0:USTF0",1745992761695,0.2439111,94938.0,94937.0,0.69275534]
["bitfinex-derivatives","BTCF0:USTF0",1745992761894,0.2439111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992763092,0.2439111,94938.0,94937.0,0.69275023]
["bitfinex-derivatives","BTCF0:USTF0",1745992764982,0.2439111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992765699,0.2126111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992766700,0.2106111,94938.0,94937.0,0.6761133]
["bitfinex-derivatives","BTCF0:USTF0",1745992766995,0.2126111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992767183,0.2440111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992767502,0.2430111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992767799,0.2440111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992769800,0.2420111,94938.0,94937.0,0.6761133]
["bitfinex-derivatives","BTCF0:USTF0",1745992770000,0.2440111,94938.0,94937.0,0.6771133]
["bitfinex-derivatives","BTCF0:USTF0",1745992771002,0.002,94938.0,94937.0,0.69265383]
["bitfinex-derivatives","BTCF0:USTF0",1745992771187,0.2126111,94938.0,94937.0,0.69265354]
["bitfinex-derivatives","BTCF0:USTF0",1745992771393,0.002,94938.0,94937.0,0.69265354]
["bitfinex-derivatives","BTCF0:USTF0",1745992771589,0.003,94938.0,94937.0,0.69365354]
["bitfinex-derivatives","BTCF0:USTF0",1745992773404,0.001,94938.0,94937.0,0.69165354]
["bitfinex-derivatives","BTCF0:USTF0",1745992773899,0.24211,94939.0,94938.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1745992774100,0.24211,94939.0,94938.0,0.59815134]
["bitfinex-derivatives","BTCF0:USTF0",1745992774304,0.24211,94939.0,94938.0,0.66115134]
["bitfinex-derivatives","BTCF0:USTF0",1745992774500,0.0315,94939.0,94938.0,0.66115134]
["bitfinex-derivatives","BTCF0:USTF0",1745992775502,0.0325,94939.0,94938.0,0.66115134]
["bitfinex-derivatives","BTCF0:USTF0",1745992775706,0.0325,94939.0,94938.0,0.69285134]
["bitfinex-derivatives","BTCF0:USTF0",1745992776405,0.0335,94939.0,94938.0,0.69385134]
["bitfinex-derivatives","BTCF0:USTF0",1745992777605,0.0325,94939.0,94938.0,0.69385134]
["bitfinex-derivatives","BTCF0:USTF0",1745992777804,0.0637,94939.0,94938.0,0.69385134]
["bitfinex-derivatives","BTCF0:USTF0",1745992778106,0.0335,94939.0,94938.0,0.69385134]
["bitfinex-derivatives","BTCF0:USTF0",1745992778406,0.0325,94939.0,94938.0,0.69385134]
["bitfinex-derivatives","BTCF0:USTF0",1745992778607,0.0335,94939.0,94938.0,0.69385134]
["bitfinex-derivatives","BTCF0:USTF0",1745992779300,0.0325,94939.0,94938.0,0.69285134]
["bitfinex-derivatives","BTCF0:USTF0",1745992779604,0.00158036,94959.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745992779605,0.624978,94955.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745992779999,0.2632327,94951.0,94950.0,0.2105829]
["bitfinex-derivatives","BTCF0:USTF0",1745992780192,0.2632327,94951.0,94950.0,0.3325829]
["bitfinex-derivatives","BTCF0:USTF0",1745992780398,0.2937327,94951.0,94950.0,0.4425829]
["bitfinex-derivatives","BTCF0:USTF0",1745992781008,0.3565327,94951.0,94950.0,0.4739829]
["bitfinex-derivatives","BTCF0:USTF0",1745992781694,0.3585327,94951.0,94950.0,0.4739829]
["bitfinex-derivatives","BTCF0:USTF0",1745992783199,0.3585327,94951.0,94950.0,0.4769829]
["bitfinex-derivatives","BTCF0:USTF0",1745992783797,0.3585327,94951.0,94950.0,0.4779829]
["bitfinex-derivatives","BTCF0:USTF0",1745992786412,0.3585327,94951.0,94950.0,0.3679829]
["bitfinex-derivatives","BTCF0:USTF0",1745992787010,0.3585327,94951.0,94950.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745992797521,0.2957327,94951.0,94950.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745992797931,0.3258327,94951.0,94950.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745992798318,0.3258327,94951.0,94950.0,0.48375176]
["bitfinex-derivatives","BTCF0:USTF0",1745992799131,0.3258327,94951.0,94950.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745992801030,0.0325,94951.0,94950.0,0.4679829]
["bitfinex-derivatives","BTCF0:USTF0",1745992801333,0.0526322,94976.0,94960.0,0.2105506]
["bitfinex-derivatives","BTCF0:USTF0",1745992801334,0.263207,94961.0,94960.0,0.2105506]
["bitfinex-derivatives","BTCF0:USTF0",1745992801535,0.0312,94969.0,94966.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1745992801835,0.2417454,94968.0,94967.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1745992802131,0.2417454,94968.0,94967.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1745992802522,0.2724454,94968.0,94967.0,0.72886682]
["bitfinex-derivatives","BTCF0:USTF0",1745992802721,0.2724454,94968.0,94967.0,0.73882916]
["bitfinex-derivatives","BTCF0:USTF0",1745992802931,0.2724454,94968.0,94967.0,0.94937596]
["bitfinex-derivatives","BTCF0:USTF0",1745992803127,0.2754454,94968.0,94967.0,0.94937596]
["bitfinex-derivatives","BTCF0:USTF0",1745992803324,0.2754454,94968.0,94967.0,0.73882916]
["bitfinex-derivatives","BTCF0:USTF0",1745992803727,0.2794454,94968.0,94967.0,0.73882916]
["bitfinex-derivatives","BTCF0:USTF0",1745992803931,0.2794454,94968.0,94967.0,0.37802916]
["bitfinex-derivatives","BTCF0:USTF0",1745992804129,0.2794454,94968.0,94967.0,0.14802916]
["bitfinex-derivatives","BTCF0:USTF0",1745992804725,0.2794454,94968.0,94967.0,0.13196234]
["bitfinex-derivatives","BTCF0:USTF0",1745992804925,0.2794454,94968.0,94967.0,0.41196234]
["bitfinex-derivatives","BTCF0:USTF0",1745992805233,0.2794454,94968.0,94967.0,0.13196234]
["bitfinex-derivatives","BTCF0:USTF0",1745992832050,0.2794454,94968.0,94967.0,0.16246234]
["bitfinex-derivatives","BTCF0:USTF0",1745992832439,0.2487454,94968.0,94967.0,0.16246234]
["bitfinex-derivatives","BTCF0:USTF0",1745992840651,0.2487454,94968.0,94967.0,0.43246234]
["bitfinex-derivatives","BTCF0:USTF0",1745992840946,0.2487454,94968.0,94967.0,0.16246234]
["bitfinex-derivatives","BTCF0:USTF0",1745992841945,0.2487454,94968.0,94967.0,0.83380914]
["bitfinex-derivatives","BTCF0:USTF0",1745992841946,0.007,94968.0,94967.0,0.83380914]
["bitfinex-derivatives","BTCF0:USTF0",1745992842142,0.2175446,94968.0,94967.0,0.86600914]
["bitfinex-derivatives","BTCF0:USTF0",1745992843641,0.2155446,94968.0,94967.0,0.87000914]
["bitfinex-derivatives","BTCF0:USTF0",1745992843842,0.2155446,94968.0,94967.0,0.50920914]
["bitfinex-derivatives","BTCF0:USTF0",1745992844043,0.2155446,94968.0,94967.0,0.87000914]
["bitfinex-derivatives","BTCF0:USTF0",1745992844243,0.2125446,94968.0,94967.0,0.87300914]
["bitfinex-derivatives","BTCF0:USTF0",1745992844748,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992845341,0.2115446,94968.0,94967.0,0.86900914]
["bitfinex-derivatives","BTCF0:USTF0",1745992845944,0.2115446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992847438,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992848147,0.2115446,94968.0,94967.0,0.86900914]
["bitfinex-derivatives","BTCF0:USTF0",1745992848350,0.2115446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992848554,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992850552,0.2115446,94968.0,94967.0,0.86900914]
["bitfinex-derivatives","BTCF0:USTF0",1745992850759,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992852051,0.2125446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992852249,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992853051,0.2125446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992853246,0.2115446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992853446,0.2115446,94968.0,94967.0,0.86900914]
["bitfinex-derivatives","BTCF0:USTF0",1745992853653,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992854046,0.2125446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992854246,0.2115446,94968.0,94967.0,0.86900914]
["bitfinex-derivatives","BTCF0:USTF0",1745992854446,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992854965,0.2125446,94968.0,94967.0,0.87300914]
["bitfinex-derivatives","BTCF0:USTF0",1745992855260,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992856861,0.2115446,94968.0,94967.0,0.86900914]
["bitfinex-derivatives","BTCF0:USTF0",1745992857062,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992857662,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992857958,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992858358,0.2115446,94968.0,94967.0,0.87000914]
["bitfinex-derivatives","BTCF0:USTF0",1745992858560,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992858763,0.2115446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992859057,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992859847,0.2115446,94968.0,94967.0,0.86900914]
["bitfinex-derivatives","BTCF0:USTF0",1745992860063,0.2125446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992860260,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992860449,0.2115446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992860650,0.2115446,94968.0,94967.0,0.87000914]
["bitfinex-derivatives","BTCF0:USTF0",1745992860955,0.2125446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992861151,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992861559,0.2115446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992861859,0.2125446,94968.0,94967.0,0.87200914]
["bitfinex-derivatives","BTCF0:USTF0",1745992862258,0.2125446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992862459,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992863260,0.2125446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992863458,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992864661,0.2115446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992864860,0.2125446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992865453,0.2435446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992867456,0.2435446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992867656,0.2435446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992872563,0.2435446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992873366,0.2425446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992873571,0.2435446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992874368,0.2425446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992874557,0.2435446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992874760,0.2435446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992874958,0.2435446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992877575,0.2435446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992877758,0.2435446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992879068,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992879663,0.2425446,94968.0,94967.0,0.83580914]
["bitfinex-derivatives","BTCF0:USTF0",1745992879966,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992880167,0.2425446,94968.0,94967.0,0.83680914]
["bitfinex-derivatives","BTCF0:USTF0",1745992880367,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992883772,0.2435446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992884168,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992890665,0.2425446,94968.0,94967.0,0.83680914]
["bitfinex-derivatives","BTCF0:USTF0",1745992890871,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992891976,0.2435446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992892171,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992892773,0.2425446,94968.0,94967.0,0.83680914]
["bitfinex-derivatives","BTCF0:USTF0",1745992892969,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992893578,0.2425446,94968.0,94967.0,0.83680914]
["bitfinex-derivatives","BTCF0:USTF0",1745992893774,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992894173,0.2435446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992894375,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992895175,0.2435446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992895369,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992897381,0.2435446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992897676,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992898474,0.2435446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992898668,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992903075,0.2435446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992903280,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992905788,0.033,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992906084,0.2435446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992906284,0.2751446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992909086,0.2751446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992909283,0.2751446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992918984,0.2751446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992919186,0.2751446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992919892,0.0646,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992921782,0.2751446,94968.0,94967.0,0.83880914]
["bitfinex-derivatives","BTCF0:USTF0",1745992928298,0.2751446,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992936799,0.0646,94968.0,94967.0,0.47800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992937204,0.002,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992940501,0.0351,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992940801,0.0998,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992942195,0.3103446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992942500,0.2456446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992942702,0.0351,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992944106,0.2456446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992946003,0.2456446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992946198,0.2456446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992948910,0.2456446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992949113,0.2456446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992949301,0.2456446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992949500,0.2456446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992949913,0.2456446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992950102,0.2456446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992953010,0.2772446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992954218,0.2772446,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992954519,0.2772446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992956213,0.0667,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992956419,0.0351,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992956918,0.0351,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992957116,0.0351,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992957318,0.0351,94968.0,94967.0,0.51020914]
["bitfinex-derivatives","BTCF0:USTF0",1745992957519,0.0351,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992957822,0.2456446,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992962611,0.0351,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992963619,0.0341,94968.0,94967.0,0.86900914]
["bitfinex-derivatives","BTCF0:USTF0",1745992963820,0.0671,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992964017,0.0671,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992964213,0.0671,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992964609,0.0661,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992964825,0.0671,94968.0,94967.0,0.87100914]
["bitfinex-derivatives","BTCF0:USTF0",1745992966610,0.0671,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992966821,0.2766446,94968.0,94967.0,0.86800914]
["bitfinex-derivatives","BTCF0:USTF0",1745992967418,0.2766446,94968.0,94967.0,0.83580914]
["bitfinex-derivatives","BTCF0:USTF0",1745992967819,0.2776446,94968.0,94967.0,0.83780914]
["bitfinex-derivatives","BTCF0:USTF0",1745992968210,0.2766446,94968.0,94967.0,0.47500914]
["bitfinex-derivatives","BTCF0:USTF0",1745992968411,0.2776446,94968.0,94967.0,0.47700914]
["bitfinex-derivatives","BTCF0:USTF0",1745992968717,0.2776446,94968.0,94967.0,0.83780914]
["bitfinex-derivatives","BTCF0:USTF0",1745992968912,0.2776446,94968.0,94967.0,0.47700914]
["bitfinex-derivatives","BTCF0:USTF0",1745992969415,0.2776446,94968.0,94967.0,0.83780914]
["bitfinex-derivatives","BTCF0:USTF0",1745992969718,0.2766446,94968.0,94967.0,0.83580914]
["bitfinex-derivatives","BTCF0:USTF0",1745992969919,0.2766446,94968.0,94967.0,0.83780914]
["bitfinex-derivatives","BTCF0:USTF0",1745992969920,0.2776446,94968.0,94967.0,0.83780914]
["bitfinex-derivatives","BTCF0:USTF0",1745992970320,0.2766446,94968.0,94967.0,0.83580914]
["bitfinex-derivatives","BTCF0:USTF0",1745992970521,0.2776446,94968.0,94967.0,0.83780914]
["bitfinex-derivatives","BTCF0:USTF0",1745992973819,0.2766446,94968.0,94967.0,0.83580914]
["bitfinex-derivatives","BTCF0:USTF0",1745992974024,0.2776446,94968.0,94967.0,0.83780914]
["bitfinex-derivatives","BTCF0:USTF0",1745992980333,0.2776446,94968.0,94967.0,0.62726234]
["bitfinex-derivatives","BTCF0:USTF0",1745992980632,0.2776446,94968.0,94967.0,0.59676234]
["bitfinex-derivatives","BTCF0:USTF0",1745992980831,0.2776446,94968.0,94967.0,0.62816234]
["bitfinex-derivatives","BTCF0:USTF0",1745992983028,0.2766446,94968.0,94967.0,0.62816234]
["bitfinex-derivatives","BTCF0:USTF0",1745992983225,0.2776446,94968.0,94967.0,0.62816234]
["bitfinex-derivatives","BTCF0:USTF0",1745992984221,0.2776446,94968.0,94967.0,0.62616234]
["bitfinex-derivatives","BTCF0:USTF0",1745992984429,0.2776446,94968.0,94967.0,0.62716234]
["bitfinex-derivatives","BTCF0:USTF0",1745992986931,0.2776446,94968.0,94967.0,0.26636234]
["bitfinex-derivatives","BTCF0:USTF0",1745992989632,0.2776446,94968.0,94967.0,0.47690914]
["bitfinex-derivatives","BTCF0:USTF0",1745992995132,0.2776446,94968.0,94967.0,0.26636234]
["bitfinex-derivatives","BTCF0:USTF0",1745992995329,0.2776446,94968.0,94967.0,0.47690914]
["bitfinex-derivatives","BTCF0:USTF0",1745992995733,0.2776446,94968.0,94967.0,0.16636234]
["bitfinex-derivatives","BTCF0:USTF0",1745992996834,0.2776446,94968.0,94967.0,0.37690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993011943,0.2766446,94968.0,94967.0,0.37590914]
["bitfinex-derivatives","BTCF0:USTF0",1745993012139,0.2766446,94968.0,94967.0,0.37690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993012140,0.2776446,94968.0,94967.0,0.37690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993012733,0.2766446,94968.0,94967.0,0.37490914]
["bitfinex-derivatives","BTCF0:USTF0",1745993012934,0.2766446,94968.0,94967.0,0.37590914]
["bitfinex-derivatives","BTCF0:USTF0",1745993013140,0.2776446,94968.0,94967.0,0.37690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993014850,0.2766446,94968.0,94967.0,0.37590914]
["bitfinex-derivatives","BTCF0:USTF0",1745993015046,0.2776446,94968.0,94967.0,0.37690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993015346,0.2766446,94968.0,94967.0,0.37490914]
["bitfinex-derivatives","BTCF0:USTF0",1745993015649,0.2776446,94968.0,94967.0,0.37690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993018550,0.2456446,94968.0,94967.0,0.37690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993019246,0.002,94968.0,94967.0,0.61690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993019438,0.2125446,94968.0,94967.0,0.61690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993019639,0.002,94968.0,94967.0,0.61690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993020740,0.2125446,94968.0,94967.0,0.61690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993022443,0.2125446,94968.0,94967.0,0.61790914]
["bitfinex-derivatives","BTCF0:USTF0",1745993022648,0.2115446,94968.0,94967.0,0.61590914]
["bitfinex-derivatives","BTCF0:USTF0",1745993022842,0.2125446,94968.0,94967.0,0.61790914]
["bitfinex-derivatives","BTCF0:USTF0",1745993023842,0.2125446,94968.0,94967.0,0.61590914]
["bitfinex-derivatives","BTCF0:USTF0",1745993024048,0.2125446,94968.0,94967.0,0.61790914]
["bitfinex-derivatives","BTCF0:USTF0",1745993033545,0.2115446,94968.0,94967.0,0.61590914]
["bitfinex-derivatives","BTCF0:USTF0",1745993033749,0.2125446,94968.0,94967.0,0.61790914]
["bitfinex-derivatives","BTCF0:USTF0",1745993034146,0.2769446,94968.0,94967.0,0.61790914]
["bitfinex-derivatives","BTCF0:USTF0",1745993034344,0.2759446,94968.0,94967.0,0.61590914]
["bitfinex-derivatives","BTCF0:USTF0",1745993034558,0.2769446,94968.0,94967.0,0.61790914]
["bitfinex-derivatives","BTCF0:USTF0",1745993035254,0.2769446,94968.0,94967.0,0.61690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993046555,0.2769446,94968.0,94967.0,0.40636234]
["bitfinex-derivatives","BTCF0:USTF0",1745993047364,0.2759446,94968.0,94967.0,0.61590914]
["bitfinex-derivatives","BTCF0:USTF0",1745993047560,0.2759446,94968.0,94967.0,0.61490914]
["bitfinex-derivatives","BTCF0:USTF0",1745993047860,0.2769446,94968.0,94967.0,0.61690914]
["bitfinex-derivatives","BTCF0:USTF0",1745993050155,0.2769446,94968.0,94967.0,0.37496234]
["bitfinex-derivatives","BTCF0:USTF0",1745993050555,0.2769446,94968.0,94967.0,0.61640914]
["bitfinex-derivatives","BTCF0:USTF0",1745993050767,0.2769446,94968.0,94967.0,0.97720914]
["bitfinex-derivatives","BTCF0:USTF0",1745993052365,0.2769446,94968.0,94967.0,0.98904914]
["bitfinex-derivatives","BTCF0:USTF0",1745993061280,0.2759446,94968.0,94967.0,0.98704914]
["bitfinex-derivatives","BTCF0:USTF0",1745993061469,0.2769446,94968.0,94967.0,0.98904914]
["bitfinex-derivatives","BTCF0:USTF0",1745993066362,0.2759446,94968.0,94967.0,0.98704914]
["bitfinex-derivatives","BTCF0:USTF0",1745993066584,0.2769446,94968.0,94967.0,0.98904914]
["bitfinex-derivatives","BTCF0:USTF0",1745993067465,0.2759446,94968.0,94967.0,0.98704914]
["bitfinex-derivatives","BTCF0:USTF0",1745993067666,0.2769446,94968.0,94967.0,1.03419914]
["bitfinex-derivatives","BTCF0:USTF0",1745993068566,0.2769446,94968.0,94967.0,0.82365234]
["bitfinex-derivatives","BTCF0:USTF0",1745993068773,0.3822446,94968.0,94967.0,0.19195234]
["bitfinex-derivatives","BTCF0:USTF0",1745993069871,0.2769446,94968.0,94967.0,0.19195234]
["bitfinex-derivatives","BTCF0:USTF0",1745993070070,0.2759446,94968.0,94967.0,0.18995234]
["bitfinex-derivatives","BTCF0:USTF0",1745993070267,0.2769446,94968.0,94967.0,0.19095234]
["bitfinex-derivatives","BTCF0:USTF0",1745993078374,0.2769446,94968.0,94967.0,0.18995234]
["bitfinex-derivatives","BTCF0:USTF0",1745993078572,0.2769446,94968.0,94967.0,0.19095234]
["bitfinex-derivatives","BTCF0:USTF0",1745993079671,0.2769446,94968.0,94967.0,0.40149914]
["bitfinex-derivatives","BTCF0:USTF0",1745993079979,0.0526345,94971.0,94970.0,0.315799]
["bitfinex-derivatives","BTCF0:USTF0",1745993080173,0.0526345,94971.0,94970.0,0.475799]
["bitfinex-derivatives","BTCF0:USTF0",1745993080373,0.2631724,94971.0,94970.0,0.315799]
["bitfinex-derivatives","BTCF0:USTF0",1745993080573,0.2631724,94971.0,94970.0,0.2631647]
["bitfinex-derivatives","BTCF0:USTF0",1745993080973,0.2105423,94969.0,94968.0,0.2735441]
["bitfinex-derivatives","BTCF0:USTF0",1745993081168,0.2105423,94969.0,94968.0,0.3955441]
["bitfinex-derivatives","BTCF0:USTF0",1745993081774,0.2716423,94969.0,94968.0,0.4955441]
["bitfinex-derivatives","BTCF0:USTF0",1745993081976,0.2716423,94969.0,94968.0,0.3955441]
["bitfinex-derivatives","BTCF0:USTF0",1745993082180,0.2716423,94969.0,94968.0,0.3634441]
["bitfinex-derivatives","BTCF0:USTF0",1745993082568,0.2726423,94969.0,94968.0,0.6264441]
["bitfinex-derivatives","BTCF0:USTF0",1745993082769,0.2726423,94969.0,94968.0,0.3664441]
["bitfinex-derivatives","BTCF0:USTF0",1745993082980,0.2716423,94969.0,94968.0,0.3634441]
["bitfinex-derivatives","BTCF0:USTF0",1745993083169,0.2726423,94969.0,94968.0,0.3664441]
["bitfinex-derivatives","BTCF0:USTF0",1745993083369,0.2726423,94969.0,94968.0,0.3782841]
["bitfinex-derivatives","BTCF0:USTF0",1745993083575,0.2716423,94969.0,94968.0,0.3752841]
["bitfinex-derivatives","BTCF0:USTF0",1745993083982,0.2716423,94969.0,94968.0,0.6452841]
["bitfinex-derivatives","BTCF0:USTF0",1745993084277,0.2716423,94969.0,94968.0,0.16474]
["bitfinex-derivatives","BTCF0:USTF0",1745993084684,0.2726423,94969.0,94968.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1745993086170,0.2736423,94969.0,94968.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1745993086376,0.2736423,94969.0,94968.0,0.3812846]
["bitfinex-derivatives","BTCF0:USTF0",1745993086675,0.2726423,94969.0,94968.0,0.3782846]
["bitfinex-derivatives","BTCF0:USTF0",1745993086874,0.2736423,94969.0,94968.0,0.3812846]
["bitfinex-derivatives","BTCF0:USTF0",1745993087780,0.2736423,94969.0,94968.0,0.3802846]
["bitfinex-derivatives","BTCF0:USTF0",1745993089284,0.2726423,94969.0,94968.0,0.3772846]
["bitfinex-derivatives","BTCF0:USTF0",1745993089584,0.2736423,94969.0,94968.0,0.3802846]
["bitfinex-derivatives","BTCF0:USTF0",1745993091787,0.2736423,94969.0,94968.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1745993095689,0.2736423,94969.0,94968.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1745993096893,0.2736423,94969.0,94968.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1745993097989,0.2726423,94969.0,94968.0,0.6282846]
["bitfinex-derivatives","BTCF0:USTF0",1745993098187,0.2431423,94969.0,94968.0,0.4116846]
["bitfinex-derivatives","BTCF0:USTF0",1745993099085,0.2125423,94969.0,94968.0,0.4116846]
["bitfinex-derivatives","BTCF0:USTF0",1745993099293,0.2125423,94969.0,94968.0,0.5016846]
["bitfinex-derivatives","BTCF0:USTF0",1745993099497,0.002,94969.0,94968.0,0.5016846]
["bitfinex-derivatives","BTCF0:USTF0",1745993099791,0.2120297,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745993099992,0.2120297,94975.0,94974.0,0.4505313]
["bitfinex-derivatives","BTCF0:USTF0",1745993100291,0.2120297,94975.0,94974.0,0.5725313]
["bitfinex-derivatives","BTCF0:USTF0",1745993100495,0.2120297,94975.0,94974.0,0.64464934]
["bitfinex-derivatives","BTCF0:USTF0",1745993100693,0.1960297,94975.0,94974.0,0.64464934]
["bitfinex-derivatives","BTCF0:USTF0",1745993100893,0.1720297,94975.0,94974.0,0.64464934]
["bitfinex-derivatives","BTCF0:USTF0",1745993101295,0.1730297,94975.0,94974.0,0.64564934]
["bitfinex-derivatives","BTCF0:USTF0",1745993101597,0.1730297,94975.0,94974.0,0.69078934]
["bitfinex-derivatives","BTCF0:USTF0",1745993101783,0.1740297,94975.0,94974.0,0.69178934]
["bitfinex-derivatives","BTCF0:USTF0",1745993101988,0.1690297,94975.0,94974.0,0.69178934]
["bitfinex-derivatives","BTCF0:USTF0",1745993102689,0.1690297,94975.0,94974.0,0.69078934]
["bitfinex-derivatives","BTCF0:USTF0",1745993102690,0.1520297,94975.0,94974.0,0.69078934]
["bitfinex-derivatives","BTCF0:USTF0",1745993102890,0.1530297,94975.0,94974.0,0.69478934]
["bitfinex-derivatives","BTCF0:USTF0",1745993103484,0.1530297,94975.0,94974.0,0.69678934]
["bitfinex-derivatives","BTCF0:USTF0",1745993111693,0.1530297,94975.0,94974.0,0.70862934]
["bitfinex-derivatives","BTCF0:USTF0",1745993112704,0.1530297,94975.0,94974.0,0.74122934]
["bitfinex-derivatives","BTCF0:USTF0",1745993118497,0.1857297,94975.0,94974.0,0.74122934]
["bitfinex-derivatives","BTCF0:USTF0",1745993119801,0.2176297,94975.0,94974.0,0.74122934]
["bitfinex-derivatives","BTCF0:USTF0",1745993125300,0.2176297,94975.0,94974.0,0.70862934]
["bitfinex-derivatives","BTCF0:USTF0",1745993126905,0.2166297,94975.0,94974.0,0.70562934]
["bitfinex-derivatives","BTCF0:USTF0",1745993127107,0.2176297,94975.0,94974.0,0.70862934]
["bitfinex-derivatives","BTCF0:USTF0",1745993127309,0.2166297,94975.0,94974.0,0.70462934]
["bitfinex-derivatives","BTCF0:USTF0",1745993127606,0.2176297,94975.0,94974.0,0.70862934]
["bitfinex-derivatives","BTCF0:USTF0",1745993128508,0.2166297,94975.0,94974.0,0.70462934]
["bitfinex-derivatives","BTCF0:USTF0",1745993128707,0.2176297,94975.0,94974.0,0.70862934]
["bitfinex-derivatives","BTCF0:USTF0",1745993129809,0.2176297,94975.0,94974.0,0.70762934]
["bitfinex-derivatives","BTCF0:USTF0",1745993131309,0.2176297,94975.0,94974.0,0.70562934]
["bitfinex-derivatives","BTCF0:USTF0",1745993131510,0.2176297,94975.0,94974.0,0.70662934]
["bitfinex-derivatives","BTCF0:USTF0",1745993133020,0.2166297,94975.0,94974.0,0.70362934]
["bitfinex-derivatives","BTCF0:USTF0",1745993133313,0.2176297,94975.0,94974.0,0.70662934]
["bitfinex-derivatives","BTCF0:USTF0",1745993134416,0.2176297,94975.0,94974.0,0.70762934]
["bitfinex-derivatives","BTCF0:USTF0",1745993134610,0.2166297,94975.0,94974.0,0.70762934]
["bitfinex-derivatives","BTCF0:USTF0",1745993134815,0.2176297,94975.0,94974.0,0.70762934]
["bitfinex-derivatives","BTCF0:USTF0",1745993135010,0.2176297,94975.0,94974.0,1.03602934]
["bitfinex-derivatives","BTCF0:USTF0",1745993135410,0.2166297,94975.0,94974.0,1.03302934]
["bitfinex-derivatives","BTCF0:USTF0",1745993135615,0.2176297,94975.0,94974.0,1.03602934]
["bitfinex-derivatives","BTCF0:USTF0",1745993136018,0.2176297,94975.0,94974.0,0.79379804]
["bitfinex-derivatives","BTCF0:USTF0",1745993136212,0.2176297,94975.0,94974.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1745993137027,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993137321,0.2176297,94975.0,94974.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1745993137521,0.2166297,94975.0,94974.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1745993138421,0.2166297,94975.0,94974.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1745993138614,0.2166297,94975.0,94974.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1745993138814,0.2176297,94975.0,94974.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1745993139218,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993140715,0.2156297,94975.0,94974.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1745993140921,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993141829,0.2166297,94975.0,94974.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1745993142037,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993143042,0.2166297,94975.0,94974.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1745993143229,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993145937,0.2166297,94975.0,94974.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1745993146139,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993147036,0.2166297,94975.0,94974.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1745993147229,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993148131,0.2166297,94975.0,94974.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1745993148337,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993149145,0.2166297,94975.0,94974.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1745993149344,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993150438,0.2166297,94975.0,94974.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1745993150641,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993152748,0.2166297,94975.0,94974.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1745993152941,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993153142,0.2166297,94975.0,94974.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1745993153338,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993163049,0.2166297,94975.0,94974.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1745993163249,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993164051,0.2166297,94975.0,94974.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1745993164253,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993167158,0.2166297,94975.0,94974.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1745993167358,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993171560,0.2166297,94975.0,94974.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1745993171759,0.2166297,94975.0,94974.0,0.18198]
["bitfinex-derivatives","BTCF0:USTF0",1745993173853,0.68272171,94975.0,94974.0,0.1473762]
["bitfinex-derivatives","BTCF0:USTF0",1745993174049,0.68272171,94975.0,94974.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1745993174254,0.68272171,94975.0,94974.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1745993175158,0.68272171,94975.0,94974.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1745993175958,0.68372171,94975.0,94974.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1745993176151,0.68272171,94975.0,94974.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1745993176356,0.68372171,94975.0,94974.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1745993176664,0.68372171,94975.0,94974.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1745993176665,0.68472171,94975.0,94974.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1745993176966,0.32392171,94975.0,94974.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1745993177155,0.68472171,94975.0,94974.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1745993177758,1.09912171,94975.0,94974.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1745993178759,1.09912171,94975.0,94974.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1745993178959,1.09912171,94975.0,94974.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1745993179464,1.10012171,94975.0,94974.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1745993180153,1.10012171,94975.0,94974.0,0.0785863]
["bitfinex-derivatives","BTCF0:USTF0",1745993180357,1.09812171,94975.0,94974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745993180561,1.10112171,94975.0,94974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745993181163,1.10112171,94975.0,94974.0,0.0818416]
["bitfinex-derivatives","BTCF0:USTF0",1745993181361,1.10112171,94975.0,94974.0,0.0372887]
["bitfinex-derivatives","BTCF0:USTF0",1745993182166,1.10112171,94975.0,94974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745993188071,0.9958297,94975.0,94974.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745993191263,0.2105357,94972.0,94971.0,0.0061652]
["bitfinex-derivatives","BTCF0:USTF0",1745993191469,0.2105357,94972.0,94971.0,0.000832]
["bitfinex-derivatives","BTCF0:USTF0",1745993191673,0.052641,94960.0,94956.0,0.32022405]
["bitfinex-derivatives","BTCF0:USTF0",1745993191871,0.2105822,94951.0,94950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745993192071,0.2105822,94951.0,94950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1745993192767,0.2735822,94951.0,94950.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1745993193174,0.2735822,94951.0,94950.0,0.2841112]
["bitfinex-derivatives","BTCF0:USTF0",1745993193971,0.2735422,94951.0,94950.0,0.2527773]
["bitfinex-derivatives","BTCF0:USTF0",1745993194167,0.2745422,94951.0,94950.0,0.2547773]
["bitfinex-derivatives","BTCF0:USTF0",1745993194361,0.2755422,94951.0,94950.0,0.2567773]
["bitfinex-derivatives","BTCF0:USTF0",1745993195365,0.6899422,94951.0,94950.0,0.2567773]
["bitfinex-derivatives","BTCF0:USTF0",1745993199275,0.6590422,94951.0,94950.0,0.2567773]
["bitfinex-derivatives","BTCF0:USTF0",1745993201075,0.6590422,94951.0,94950.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1745993201380,0.2446422,94951.0,94950.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745993202278,0.2446422,94951.0,94950.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1745993202475,0.2446422,94951.0,94950.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745993202876,0.2446422,94951.0,94950.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745993203074,0.2446422,94951.0,94950.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1745993203277,0.2446422,94951.0,94950.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745993204881,0.2446422,94951.0,94950.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1745993206980,0.2446422,94951.0,94950.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745993207778,0.2765422,94951.0,94950.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745993223491,0.4804,94951.0,94923.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1745993223696,0.2106155,94936.0,94935.0,0.01190648]
["bitfinex-derivatives","BTCF0:USTF0",1745993224000,0.2106155,94936.0,94935.0,0.00158013]
["bitfinex-derivatives","BTCF0:USTF0",1745993224192,0.2106155,94936.0,94935.0,0.12358013]
["bitfinex-derivatives","BTCF0:USTF0",1745993224688,0.2106155,94936.0,94935.0,0.12858013]
["bitfinex-derivatives","BTCF0:USTF0",1745993224689,0.2749155,94936.0,94935.0,0.12858013]
["bitfinex-derivatives","BTCF0:USTF0",1745993225291,0.2759155,94936.0,94935.0,0.12658013]
["bitfinex-derivatives","BTCF0:USTF0",1745993225490,0.2759155,94936.0,94935.0,0.12858013]
["bitfinex-derivatives","BTCF0:USTF0",1745993225491,0.2769155,94936.0,94935.0,0.12858013]
["bitfinex-derivatives","BTCF0:USTF0",1745993226599,0.2769155,94936.0,94935.0,0.26858013]
["bitfinex-derivatives","BTCF0:USTF0",1745993227197,0.2769155,94936.0,94935.0,0.27928213]
["bitfinex-derivatives","BTCF0:USTF0",1745993229898,0.2769155,94936.0,94935.0,0.13928213]
["bitfinex-derivatives","BTCF0:USTF0",1745993230103,0.2769155,94936.0,94935.0,0.27928213]
["bitfinex-derivatives","BTCF0:USTF0",1745993240607,0.2769155,94936.0,94935.0,0.13928213]
["bitfinex-derivatives","BTCF0:USTF0",1745993250117,0.2769155,94936.0,94935.0,0.12858013]
["bitfinex-derivatives","BTCF0:USTF0",1745993251209,0.2769155,94936.0,94935.0,0.1392308]
["bitfinex-derivatives","BTCF0:USTF0",1745993253217,0.2769155,94936.0,94935.0,0.1372308]
["bitfinex-derivatives","BTCF0:USTF0",1745993253618,0.2759155,94936.0,94935.0,0.1342308]
["bitfinex-derivatives","BTCF0:USTF0",1745993253814,0.2769155,94936.0,94935.0,0.1352308]
["bitfinex-derivatives","BTCF0:USTF0",1745993256206,0.2779155,94936.0,94935.0,0.1352308]
["bitfinex-derivatives","BTCF0:USTF0",1745993256607,0.2769155,94936.0,94935.0,0.1342308]
["bitfinex-derivatives","BTCF0:USTF0",1745993256909,0.2779155,94936.0,94935.0,0.1352308]
["bitfinex-derivatives","BTCF0:USTF0",1745993261215,0.2779155,94936.0,94935.0,0.12458013]
["bitfinex-derivatives","BTCF0:USTF0",1745993263413,0.2779155,94936.0,94935.0,0.13515928]
["bitfinex-derivatives","BTCF0:USTF0",1745993264916,0.2779155,94936.0,94935.0,0.12458013]
["bitfinex-derivatives","BTCF0:USTF0",1745993270314,0.2779155,94936.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745993270315,0.2106377,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745993270613,0.5714377,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745993270921,0.7398617,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745993271222,0.7398617,94926.0,94925.0,0.12305346]
["bitfinex-derivatives","BTCF0:USTF0",1745993271424,0.8046617,94926.0,94925.0,0.02947766]
["bitfinex-derivatives","BTCF0:USTF0",1745993271733,0.8046617,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993272824,0.8056617,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993273716,0.7425817,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993274723,1.1569817,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993276224,1.2200217,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993277016,1.1146777,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993277329,0.7538777,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993277524,1.1146777,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993286831,0.7538777,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993287031,1.1146777,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993295630,0.7538777,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993295830,1.4754777,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993312359,1.5808217,94926.0,94925.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745993313265,0.2106444,94923.0,94922.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745993314054,0.3357844,94923.0,94922.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1745993314264,0.3357844,94923.0,94922.0,0.0699948]
["bitfinex-derivatives","BTCF0:USTF0",1745993314454,0.7501844,94923.0,94922.0,0.0005444]
["bitfinex-derivatives","BTCF0:USTF0",1745993314654,0.2106577,94917.0,94916.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745993314862,0.5714577,94917.0,94916.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1745993315061,0.5714577,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993315462,0.6360577,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993316170,0.6370577,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993316661,0.6380577,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993321565,1.0524577,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993324672,1.1154977,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993325065,1.0524577,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993325262,1.1154977,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993328074,1.0508977,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993328469,0.9878577,94917.0,94916.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1745993332677,0.9878577,94917.0,94916.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745993332883,0.2126577,94917.0,94916.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745993333381,0.2126577,94917.0,94916.0,0.423856]
["bitfinex-derivatives","BTCF0:USTF0",1745993334085,0.2136577,94917.0,94916.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1745993337581,0.2136577,94917.0,94916.0,1.2453159]
["bitfinex-derivatives","BTCF0:USTF0",1745993337775,0.003,94917.0,94916.0,1.2766159]
["bitfinex-derivatives","BTCF0:USTF0",1745993337976,0.263304,94926.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1745993338177,0.263304,94926.0,94925.0,0.7014399]
["bitfinex-derivatives","BTCF0:USTF0",1745993338378,0.263304,94926.0,94925.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1745993338575,0.263304,94926.0,94925.0,0.596144]
["bitfinex-derivatives","BTCF0:USTF0",1745993339075,0.263304,94926.0,94925.0,0.816844]
["bitfinex-derivatives","BTCF0:USTF0",1745993339277,0.266304,94926.0,94925.0,0.816844]
["bitfinex-derivatives","BTCF0:USTF0",1745993339581,0.269304,94926.0,94925.0,0.816844]
["bitfinex-derivatives","BTCF0:USTF0",1745993339982,0.269304,94926.0,94925.0,1.0274839]
["bitfinex-derivatives","BTCF0:USTF0",1745993340381,0.267304,94926.0,94925.0,1.0284839]
["bitfinex-derivatives","BTCF0:USTF0",1745993340785,0.004,94926.0,94925.0,1.0284839]
["bitfinex-derivatives","BTCF0:USTF0",1745993340978,0.2106095,94939.0,94938.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1745993341175,0.2106095,94939.0,94938.0,0.7114089]
["bitfinex-derivatives","BTCF0:USTF0",1745993341377,0.2106095,94939.0,94938.0,0.82734798]
["bitfinex-derivatives","BTCF0:USTF0",1745993341877,0.2106095,94939.0,94938.0,0.89304798]
["bitfinex-derivatives","BTCF0:USTF0",1745993342075,0.2116095,94939.0,94938.0,1.01704798]
["bitfinex-derivatives","BTCF0:USTF0",1745993342275,0.2126095,94939.0,94938.0,1.02004798]
["bitfinex-derivatives","BTCF0:USTF0",1745993342873,0.2116095,94939.0,94938.0,1.02004798]
["bitfinex-derivatives","BTCF0:USTF0",1745993343077,0.2126095,94939.0,94938.0,1.02004798]
["bitfinex-derivatives","BTCF0:USTF0",1745993344276,0.2126095,94939.0,94938.0,0.81043908]
["bitfinex-derivatives","BTCF0:USTF0",1745993344484,0.2126095,94939.0,94938.0,0.67043908]
["bitfinex-derivatives","BTCF0:USTF0",1745993344787,0.2450095,94939.0,94938.0,0.67043908]
["bitfinex-derivatives","BTCF0:USTF0",1745993345784,0.2440095,94939.0,94938.0,0.66643908]
["bitfinex-derivatives","BTCF0:USTF0",1745993345994,0.2778095,94939.0,94938.0,0.67143908]
["bitfinex-derivatives","BTCF0:USTF0",1745993347192,0.2778095,94939.0,94938.0,0.31063908]
["bitfinex-derivatives","BTCF0:USTF0",1745993347487,0.2778095,94939.0,94938.0,0.30863908]
["bitfinex-derivatives","BTCF0:USTF0",1745993347883,0.2778095,94939.0,94938.0,0.27533908]
["bitfinex-derivatives","BTCF0:USTF0",1745993348385,0.2778095,94939.0,94938.0,0.27233908]
["bitfinex-derivatives","BTCF0:USTF0",1745993348587,0.2778095,94939.0,94938.0,0.27533908]
["bitfinex-derivatives","BTCF0:USTF0",1745993348785,0.2768095,94939.0,94938.0,0.27333908]
["bitfinex-derivatives","BTCF0:USTF0",1745993349091,0.2778095,94939.0,94938.0,0.17000708]
["bitfinex-derivatives","BTCF0:USTF0",1745993349586,0.2768095,94939.0,94938.0,0.16800708]
["bitfinex-derivatives","BTCF0:USTF0",1745993349789,0.2778095,94939.0,94938.0,0.17000708]
["bitfinex-derivatives","BTCF0:USTF0",1745993355988,0.2778095,94939.0,94938.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745993356194,0.3100095,94939.0,94938.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745993357096,0.3090095,94939.0,94938.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745993358400,0.3090095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993387705,0.2768095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993390907,0.6376095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993391316,0.2768095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993391614,0.6376095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993395422,0.2768095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993395611,0.6376095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993396321,0.2768095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993396621,0.6376095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993397924,0.2768095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993398127,0.6376095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993400112,0.2768095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993400310,0.6376095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993401318,0.6376095,94939.0,94938.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745993402820,0.6376095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993403018,0.6695095,94939.0,94938.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993405819,0.6695095,94939.0,94938.0,0.0385792]
["bitfinex-derivatives","BTCF0:USTF0",1745993406021,0.6695095,94939.0,94938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745993406421,0.7325495,94939.0,94938.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745993406823,0.63727201,94939.0,94916.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745993407119,0.2106666,94913.0,94912.0,0.1215358]
["bitfinex-derivatives","BTCF0:USTF0",1745993407319,0.2106666,94913.0,94901.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1745993407320,0.210691,94902.0,94901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745993407521,0.210691,94902.0,94901.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1745993407722,0.210691,94902.0,94901.0,0.405372]
["bitfinex-derivatives","BTCF0:USTF0",1745993408221,0.210691,94902.0,94901.0,0.527372]
["bitfinex-derivatives","BTCF0:USTF0",1745993408427,0.210691,94902.0,94901.0,0.53784143]
["bitfinex-derivatives","BTCF0:USTF0",1745993409817,0.211691,94902.0,94901.0,0.54084143]
["bitfinex-derivatives","BTCF0:USTF0",1745993410021,0.211691,94902.0,94901.0,0.57264143]
["bitfinex-derivatives","BTCF0:USTF0",1745993410427,0.212691,94902.0,94901.0,0.60634143]
["bitfinex-derivatives","BTCF0:USTF0",1745993410622,0.211691,94902.0,94901.0,0.60334143]
["bitfinex-derivatives","BTCF0:USTF0",1745993410822,0.212691,94902.0,94901.0,0.60634143]
["bitfinex-derivatives","BTCF0:USTF0",1745993411023,0.211691,94902.0,94901.0,0.60534143]
["bitfinex-derivatives","BTCF0:USTF0",1745993411223,0.212691,94902.0,94901.0,0.60634143]
["bitfinex-derivatives","BTCF0:USTF0",1745993412817,0.212691,94902.0,94901.0,0.81703463]
["bitfinex-derivatives","BTCF0:USTF0",1745993413523,0.212691,94902.0,94901.0,0.81803463]
["bitfinex-derivatives","BTCF0:USTF0",1745993414121,0.212691,94902.0,94901.0,0.71266263]
["bitfinex-derivatives","BTCF0:USTF0",1745993415217,0.212691,94902.0,94901.0,0.44266263]
["bitfinex-derivatives","BTCF0:USTF0",1745993415417,0.212691,94902.0,94901.0,0.51196943]
["bitfinex-derivatives","BTCF0:USTF0",1745993415617,0.212691,94902.0,94901.0,0.23196943]
["bitfinex-derivatives","BTCF0:USTF0",1745993416730,0.212691,94902.0,94901.0,0.34196943]
["bitfinex-derivatives","BTCF0:USTF0",1745993416924,0.212691,94902.0,94901.0,0.55266263]
["bitfinex-derivatives","BTCF0:USTF0",1745993422623,0.212691,94902.0,94901.0,0.54266263]
["bitfinex-derivatives","BTCF0:USTF0",1745993430232,0.244091,94902.0,94901.0,0.54266263]
["bitfinex-derivatives","BTCF0:USTF0",1745993434829,0.244091,94902.0,94901.0,0.48086263]
["bitfinex-derivatives","BTCF0:USTF0",1745993435034,0.244091,94902.0,94901.0,0.44816263]
["bitfinex-derivatives","BTCF0:USTF0",1745993447444,0.0526669,94913.0,94910.0,0.2633366]
["bitfinex-derivatives","BTCF0:USTF0",1745993447644,0.0526659,94915.0,94911.0,0.2951387]
["bitfinex-derivatives","BTCF0:USTF0",1745993447645,0.0302,94912.0,94911.0,0.2951387]
["bitfinex-derivatives","BTCF0:USTF0",1745993447951,0.0302,94912.0,94911.0,0.4551387]
["bitfinex-derivatives","BTCF0:USTF0",1745993448244,0.2408688,94912.0,94911.0,0.5771387]
["bitfinex-derivatives","BTCF0:USTF0",1745993448834,0.2418688,94912.0,94911.0,0.5801387]
["bitfinex-derivatives","BTCF0:USTF0",1745993449446,0.2428688,94912.0,94911.0,0.5811387]
["bitfinex-derivatives","BTCF0:USTF0",1745993450043,0.2428688,94912.0,94911.0,0.5801387]
["bitfinex-derivatives","BTCF0:USTF0",1745993450044,0.2418688,94912.0,94911.0,0.5801387]
["bitfinex-derivatives","BTCF0:USTF0",1745993450243,0.2428688,94912.0,94911.0,0.5821387]
["bitfinex-derivatives","BTCF0:USTF0",1745993450842,0.2428688,94912.0,94911.0,0.5841387]
["bitfinex-derivatives","BTCF0:USTF0",1745993452243,0.2428688,94912.0,94911.0,0.5851387]
["bitfinex-derivatives","BTCF0:USTF0",1745993454241,0.2428688,94912.0,94911.0,0.5841387]
["bitfinex-derivatives","BTCF0:USTF0",1745993454541,0.2418688,94912.0,94911.0,0.5811387]
["bitfinex-derivatives","BTCF0:USTF0",1745993454748,0.2428688,94912.0,94911.0,0.5831387]
["bitfinex-derivatives","BTCF0:USTF0",1745993455344,0.2418688,94912.0,94911.0,0.5811387]
["bitfinex-derivatives","BTCF0:USTF0",1745993455551,0.2428688,94912.0,94911.0,0.5831387]
["bitfinex-derivatives","BTCF0:USTF0",1745993455751,0.2418688,94912.0,94911.0,0.5791387]
["bitfinex-derivatives","BTCF0:USTF0",1745993455948,0.2428688,94912.0,94911.0,0.5831387]
["bitfinex-derivatives","BTCF0:USTF0",1745993457149,0.0322,94912.0,94911.0,0.5831387]
["bitfinex-derivatives","BTCF0:USTF0",1745993457355,0.0526613,94923.0,94915.0,0.0526649]
["bitfinex-derivatives","BTCF0:USTF0",1745993457556,0.0526578,94929.0,94916.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1745993457757,0.2106375,94927.0,94926.0,0.2632922]
["bitfinex-derivatives","BTCF0:USTF0",1745993458057,0.2106375,94927.0,94926.0,0.4232922]
["bitfinex-derivatives","BTCF0:USTF0",1745993459155,0.2116375,94927.0,94926.0,0.5462922]
["bitfinex-derivatives","BTCF0:USTF0",1745993459457,0.2126375,94927.0,94926.0,0.6087922]
["bitfinex-derivatives","BTCF0:USTF0",1745993460957,0.2106375,94927.0,94926.0,0.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1745993461145,0.2765375,94927.0,94926.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1745993461558,0.2755375,94927.0,94926.0,0.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1745993461758,0.2755375,94927.0,94926.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1745993461963,0.2765375,94927.0,94926.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1745993462645,0.0659,94927.0,94926.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1745993463257,0.0349,94927.0,94926.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1745993465660,0.2455355,94927.0,94926.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1745993468461,0.0349,94927.0,94926.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1745993468672,0.002,94927.0,94926.0,0.6147922]
["bitfinex-derivatives","BTCF0:USTF0",1745993468857,0.0331,94930.0,94929.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1745993469164,0.0331,94930.0,94929.0,0.4906311]
["bitfinex-derivatives","BTCF0:USTF0",1745993469667,0.0331,94930.0,94929.0,0.5549311]
["bitfinex-derivatives","BTCF0:USTF0",1745993470065,0.0331,94930.0,94929.0,0.6769311]
["bitfinex-derivatives","BTCF0:USTF0",1745993470263,0.0341,94930.0,94929.0,0.6799311]
["bitfinex-derivatives","BTCF0:USTF0",1745993470863,0.0351,94930.0,94929.0,0.6849311]
["bitfinex-derivatives","BTCF0:USTF0",1745993471260,0.0673,94930.0,94929.0,0.6799311]
["bitfinex-derivatives","BTCF0:USTF0",1745993471459,0.2779288,94930.0,94929.0,0.6849311]
["bitfinex-derivatives","BTCF0:USTF0",1745993471863,0.2769288,94930.0,94929.0,0.6799311]
["bitfinex-derivatives","BTCF0:USTF0",1745993472058,0.2779288,94930.0,94929.0,0.6531311]
["bitfinex-derivatives","BTCF0:USTF0",1745993472567,0.2779288,94930.0,94929.0,0.6541311]
["bitfinex-derivatives","BTCF0:USTF0",1745993473259,0.2769288,94930.0,94929.0,0.6511311]
["bitfinex-derivatives","BTCF0:USTF0",1745993473459,0.2779288,94930.0,94929.0,0.6551311]
["bitfinex-derivatives","BTCF0:USTF0",1745993474164,0.2779288,94930.0,94929.0,0.6541311]
["bitfinex-derivatives","BTCF0:USTF0",1745993475265,0.2769288,94930.0,94929.0,0.6481311]
["bitfinex-derivatives","BTCF0:USTF0",1745993475470,0.2779288,94930.0,94929.0,0.6541311]
["bitfinex-derivatives","BTCF0:USTF0",1745993476165,0.2779288,94930.0,94929.0,0.66965863]
["bitfinex-derivatives","BTCF0:USTF0",1745993476565,0.2779288,94930.0,94929.0,0.6541311]
["bitfinex-derivatives","BTCF0:USTF0",1745993476757,0.2779288,94930.0,94929.0,0.66965843]
["bitfinex-derivatives","BTCF0:USTF0",1745993476958,0.2769288,94930.0,94929.0,0.6481311]
["bitfinex-derivatives","BTCF0:USTF0",1745993477163,0.2769288,94930.0,94929.0,0.66365869]
["bitfinex-derivatives","BTCF0:USTF0",1745993477759,0.2769288,94930.0,94929.0,0.6481311]
["bitfinex-derivatives","BTCF0:USTF0",1745993478169,0.2779288,94930.0,94929.0,0.6541311]
["bitfinex-derivatives","BTCF0:USTF0",1745993480159,0.2769288,94930.0,94929.0,0.6441311]
["bitfinex-derivatives","BTCF0:USTF0",1745993480362,0.2779288,94930.0,94929.0,0.6541311]
["bitfinex-derivatives","BTCF0:USTF0",1745993481371,0.2779288,94930.0,94929.0,0.6481311]
["bitfinex-derivatives","BTCF0:USTF0",1745993481576,0.2779288,94930.0,94929.0,0.6541311]
["bitfinex-derivatives","BTCF0:USTF0",1745993481765,0.2769288,94930.0,94929.0,0.6501311]
["bitfinex-derivatives","BTCF0:USTF0",1745993481966,0.2769288,94930.0,94929.0,0.6481311]
["bitfinex-derivatives","BTCF0:USTF0",1745993483267,0.2759288,94930.0,94929.0,0.6441311]
["bitfinex-derivatives","BTCF0:USTF0",1745993483473,0.2769288,94930.0,94929.0,0.6481311]
["bitfinex-derivatives","BTCF0:USTF0",1745993484377,0.2759288,94930.0,94929.0,0.6441311]
["bitfinex-derivatives","BTCF0:USTF0",1745993484571,0.2779288,94930.0,94929.0,0.6541311]
["bitfinex-derivatives","BTCF0:USTF0",1745993484961,0.001,94930.0,94929.0,0.66383718]
["bitfinex-derivatives","BTCF0:USTF0",1745993485166,0.002,94930.0,94929.0,0.66983709]
["bitfinex-derivatives","BTCF0:USTF0",1745993485364,0.3608,94970.0,94954.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1745993485669,0.3608,94970.0,94949.0,0.0526462]
["bitfinex-derivatives","BTCF0:USTF0",1745993485670,0.2105911,94950.0,94949.0,0.0526462]
["bitfinex-derivatives","BTCF0:USTF0",1745993485867,0.2632382,94950.0,94949.0,0.2632329]
["bitfinex-derivatives","BTCF0:USTF0",1745993486063,0.2962382,94950.0,94949.0,0.2632329]
["bitfinex-derivatives","BTCF0:USTF0",1745993486268,0.2962382,94950.0,94949.0,0.3852329]
["bitfinex-derivatives","BTCF0:USTF0",1745993486662,0.3602382,94950.0,94949.0,0.3852329]
["bitfinex-derivatives","BTCF0:USTF0",1745993487067,0.3612382,94950.0,94949.0,0.3882329]
["bitfinex-derivatives","BTCF0:USTF0",1745993487770,0.3622382,94950.0,94949.0,0.3932329]
["bitfinex-derivatives","BTCF0:USTF0",1745993488365,0.3622382,94950.0,94949.0,0.51369507]
["bitfinex-derivatives","BTCF0:USTF0",1745993488564,0.3622382,94950.0,94949.0,0.40369507]
["bitfinex-derivatives","BTCF0:USTF0",1745993489269,0.3622382,94950.0,94949.0,0.51369507]
["bitfinex-derivatives","BTCF0:USTF0",1745993489573,0.3622382,94950.0,94949.0,0.40369507]
["bitfinex-derivatives","BTCF0:USTF0",1745993489873,0.3622382,94950.0,94949.0,0.41175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993490468,0.3622382,94950.0,94949.0,0.53175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993490676,0.3622382,94950.0,94949.0,0.41175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993491471,0.3622382,94950.0,94949.0,0.52175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993491671,0.3622382,94950.0,94949.0,0.41175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993493573,0.3622382,94950.0,94949.0,0.53175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993493772,0.3622382,94950.0,94949.0,0.41175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993496777,0.3622382,94950.0,94949.0,0.51175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993496966,0.3622382,94950.0,94949.0,0.67175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993497165,0.3622382,94950.0,94949.0,0.68175495]
["bitfinex-derivatives","BTCF0:USTF0",1745993497375,0.7230382,94950.0,94949.0,0.14046217]
["bitfinex-derivatives","BTCF0:USTF0",1745993497770,0.7230382,94950.0,94949.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745993498166,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993498371,0.7230382,94950.0,94949.0,0.01837731]
["bitfinex-derivatives","BTCF0:USTF0",1745993499377,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993499672,0.7230382,94950.0,94949.0,0.01873612]
["bitfinex-derivatives","BTCF0:USTF0",1745993499875,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993502470,0.3622382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993502782,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993503078,0.3622382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993503277,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993503473,0.3622382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993503673,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993504069,0.7230382,94950.0,94949.0,0.01866058]
["bitfinex-derivatives","BTCF0:USTF0",1745993504278,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993507989,0.3622382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993508187,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993509085,0.3622382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993509293,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993510885,0.3622382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993511086,0.7230382,94950.0,94949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1745993513291,0.0526511,94941.0,94932.0,0.0526556]
["bitfinex-derivatives","BTCF0:USTF0",1745993513588,0.2106089,94939.0,94938.0,0.2412101]
["bitfinex-derivatives","BTCF0:USTF0",1745993514087,0.2740089,94939.0,94938.0,0.3632101]
["bitfinex-derivatives","BTCF0:USTF0",1745993514287,0.2740089,94939.0,94938.0,0.65363163]
["bitfinex-derivatives","BTCF0:USTF0",1745993514990,0.2750089,94939.0,94938.0,0.66063163]
["bitfinex-derivatives","BTCF0:USTF0",1745993515386,0.2760089,94939.0,94938.0,0.66263163]
["bitfinex-derivatives","BTCF0:USTF0",1745993516390,0.2760089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993517484,0.2760089,94939.0,94938.0,0.65563163]
["bitfinex-derivatives","BTCF0:USTF0",1745993517682,0.2760089,94939.0,94938.0,0.65363163]
["bitfinex-derivatives","BTCF0:USTF0",1745993518890,0.2126089,94939.0,94938.0,0.65363163]
["bitfinex-derivatives","BTCF0:USTF0",1745993519892,0.2116089,94939.0,94938.0,0.65363163]
["bitfinex-derivatives","BTCF0:USTF0",1745993520093,0.2452089,94939.0,94938.0,0.65563163]
["bitfinex-derivatives","BTCF0:USTF0",1745993520799,0.2442089,94939.0,94938.0,0.65563163]
["bitfinex-derivatives","BTCF0:USTF0",1745993520997,0.2452089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993522197,0.2126089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993523092,0.2116089,94939.0,94938.0,0.65563163]
["bitfinex-derivatives","BTCF0:USTF0",1745993523298,0.2126089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993523995,0.2116089,94939.0,94938.0,0.65563163]
["bitfinex-derivatives","BTCF0:USTF0",1745993524197,0.2126089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993527089,0.2126089,94939.0,94938.0,0.67365151]
["bitfinex-derivatives","BTCF0:USTF0",1745993528097,0.2126089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993532091,0.2433089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993533691,0.2126089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993533888,0.002,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993535193,0.2126089,94939.0,94938.0,0.65763163]
["bitfinex-derivatives","BTCF0:USTF0",1745993542199,0.2126089,94939.0,94938.0,0.67323436]
["bitfinex-derivatives","BTCF0:USTF0",1745993548498,0.2427089,94939.0,94938.0,0.67323436]
["bitfinex-derivatives","BTCF0:USTF0",1745993549000,0.2752089,94939.0,94938.0,0.67323436]
["bitfinex-derivatives","BTCF0:USTF0",1745993553796,0.0345,94939.0,94938.0,0.67323436]
["bitfinex-derivatives","BTCF0:USTF0",1745993554326,0.03975439,94954.0,94953.0,0.2632173]
["bitfinex-derivatives","BTCF0:USTF0",1745993554506,0.0645,94955.0,94954.0,0.2105756]
["bitfinex-derivatives","BTCF0:USTF0",1745993555202,0.0645,94955.0,94954.0,0.3325756]
["bitfinex-derivatives","BTCF0:USTF0",1745993555505,0.2750736,94955.0,94954.0,0.4725756]
["bitfinex-derivatives","BTCF0:USTF0",1745993555699,0.3057736,94955.0,94954.0,0.3634756]
["bitfinex-derivatives","BTCF0:USTF0",1745993555904,0.3057736,94955.0,94954.0,0.3793907]
["bitfinex-derivatives","BTCF0:USTF0",1745993556095,0.3057736,94955.0,94954.0,0.3803907]
["bitfinex-derivatives","BTCF0:USTF0",1745993556608,0.3057736,94955.0,94954.0,0.4903907]
["bitfinex-derivatives","BTCF0:USTF0",1745993556806,0.3077736,94955.0,94954.0,0.3813907]
["bitfinex-derivatives","BTCF0:USTF0",1745993557200,0.3087736,94955.0,94954.0,0.3833907]
["bitfinex-derivatives","BTCF0:USTF0",1745993557700,0.3077736,94955.0,94954.0,0.3803907]
["bitfinex-derivatives","BTCF0:USTF0",1745993557901,0.3087736,94955.0,94954.0,0.5033907]
["bitfinex-derivatives","BTCF0:USTF0",1745993558101,0.3087736,94955.0,94954.0,0.3674756]
["bitfinex-derivatives","BTCF0:USTF0",1745993558296,0.3067734,94955.0,94954.0,0.5264756]
["bitfinex-derivatives","BTCF0:USTF0",1745993558509,0.3077734,94955.0,94954.0,0.5284756]
["bitfinex-derivatives","BTCF0:USTF0",1745993559304,0.3077734,94955.0,94954.0,0.54441733]
["bitfinex-derivatives","BTCF0:USTF0",1745993565311,0.3077734,94955.0,94954.0,0.56087724]
["bitfinex-derivatives","BTCF0:USTF0",1745993565613,0.0972,94955.0,94954.0,0.56087724]
["bitfinex-derivatives","BTCF0:USTF0",1745993566113,0.3077734,94955.0,94954.0,0.56087724]
["bitfinex-derivatives","BTCF0:USTF0",1745993569510,0.3077734,94955.0,94954.0,0.56087683]
["bitfinex-derivatives","BTCF0:USTF0",1745993570214,0.29542877,94955.0,94954.0,0.56087683]
["bitfinex-derivatives","BTCF0:USTF0",1745993571514,0.08485537,94955.0,94954.0,0.56087683]
["bitfinex-derivatives","BTCF0:USTF0",1745993571919,0.29542877,94955.0,94954.0,0.56087683]
["bitfinex-derivatives","BTCF0:USTF0",1745993573712,0.08485537,94955.0,94954.0,0.56087683]
["bitfinex-derivatives","BTCF0:USTF0",1745993573901,0.08485537,94955.0,94954.0,0.59377683]
["bitfinex-derivatives","BTCF0:USTF0",1745993576104,0.08485537,94955.0,94954.0,0.5778351]
["bitfinex-derivatives","BTCF0:USTF0",1745993576411,0.08485537,94955.0,94954.0,0.5613756]
["bitfinex-derivatives","BTCF0:USTF0",1745993576808,0.08485537,94955.0,94954.0,0.57783503]
["bitfinex-derivatives","BTCF0:USTF0",1745993577313,0.08485537,94955.0,94954.0,0.57783481]
["bitfinex-derivatives","BTCF0:USTF0",1745993579415,0.08485537,94955.0,94954.0,0.5613756]
["bitfinex-derivatives","BTCF0:USTF0",1745993580723,0.08485537,94955.0,94954.0,0.57764736]
["bitfinex-derivatives","BTCF0:USTF0",1745993581614,0.08485537,94955.0,94954.0,0.59354052]
["bitfinex-derivatives","BTCF0:USTF0",1745993583022,0.08485537,94955.0,94954.0,0.57764736]
["bitfinex-derivatives","BTCF0:USTF0",1745993587517,0.08485537,94955.0,94954.0,0.5613756]
["bitfinex-derivatives","BTCF0:USTF0",1745993588723,0.08485537,94955.0,94954.0,0.57717538]
["bitfinex-derivatives","BTCF0:USTF0",1745993591127,0.29542877,94955.0,94954.0,0.54427538]
["bitfinex-derivatives","BTCF0:USTF0",1745993591317,0.29542877,94955.0,94954.0,0.38427538]
["bitfinex-derivatives","BTCF0:USTF0",1745993591517,0.29542877,94955.0,94954.0,0.4584756]
["bitfinex-derivatives","BTCF0:USTF0",1745993591718,0.29542877,94955.0,94954.0,0.3684756]
["bitfinex-derivatives","BTCF0:USTF0",1745993592229,0.29542877,94955.0,94954.0,0.4684756]
["bitfinex-derivatives","BTCF0:USTF0",1745993592430,0.29542877,94955.0,94954.0,0.3684756]
["bitfinex-derivatives","BTCF0:USTF0",1745993592818,0.08485537,94955.0,94954.0,0.3684756]
["bitfinex-derivatives","BTCF0:USTF0",1745993593628,0.08485537,94955.0,94954.0,0.4784756]
["bitfinex-derivatives","BTCF0:USTF0",1745993593830,0.08485537,94955.0,94954.0,0.3684756]
["bitfinex-derivatives","BTCF0:USTF0",1745993595225,0.08485537,94955.0,94954.0,0.4684756]
["bitfinex-derivatives","BTCF0:USTF0",1745993595419,0.08485537,94955.0,94954.0,0.3684756]
["bitfinex-derivatives","BTCF0:USTF0",1745993595615,0.29542877,94955.0,94954.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745993595815,0.29542877,94955.0,94954.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745993596217,0.29542877,94955.0,94954.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745993596427,0.29542877,94955.0,94954.0,0.6075756]
["bitfinex-derivatives","BTCF0:USTF0",1745993596723,0.29542877,94955.0,94954.0,0.5975756]
["bitfinex-derivatives","BTCF0:USTF0",1745993596928,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993598521,0.29542877,94955.0,94954.0,0.5775756]
["bitfinex-derivatives","BTCF0:USTF0",1745993598720,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993599722,0.29542877,94955.0,94954.0,0.4575756]
["bitfinex-derivatives","BTCF0:USTF0",1745993599921,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993600429,0.29542877,94955.0,94954.0,0.4475756]
["bitfinex-derivatives","BTCF0:USTF0",1745993600628,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993601128,0.29542877,94955.0,94954.0,0.4575756]
["bitfinex-derivatives","BTCF0:USTF0",1745993601332,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993602535,0.29542877,94955.0,94954.0,0.4475756]
["bitfinex-derivatives","BTCF0:USTF0",1745993602725,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993602920,0.29542877,94955.0,94954.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993603129,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993605827,0.29542877,94955.0,94954.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993606039,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993607230,0.29542877,94955.0,94954.0,0.4475756]
["bitfinex-derivatives","BTCF0:USTF0",1745993607433,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993610336,0.29542877,94955.0,94954.0,0.4475756]
["bitfinex-derivatives","BTCF0:USTF0",1745993610539,0.29542877,94955.0,94954.0,0.4275756]
["bitfinex-derivatives","BTCF0:USTF0",1745993610738,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993613738,0.29542877,94955.0,94954.0,0.5975756]
["bitfinex-derivatives","BTCF0:USTF0",1745993613939,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993614534,0.29542877,94955.0,94954.0,0.4475756]
["bitfinex-derivatives","BTCF0:USTF0",1745993614734,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993616334,0.29542877,94955.0,94954.0,0.6175756]
["bitfinex-derivatives","BTCF0:USTF0",1745993616643,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993616946,0.29542877,94955.0,94954.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993617240,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993619543,0.29542877,94955.0,94954.0,0.5675756]
["bitfinex-derivatives","BTCF0:USTF0",1745993619739,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993622252,0.29542877,94955.0,94954.0,0.5775756]
["bitfinex-derivatives","BTCF0:USTF0",1745993622442,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993624335,0.29542877,94955.0,94954.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993624545,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993624940,0.29542877,94955.0,94954.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993625248,0.29542877,94955.0,94954.0,0.4575756]
["bitfinex-derivatives","BTCF0:USTF0",1745993625436,0.29542877,94955.0,94954.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993625635,0.29542877,94955.0,94954.0,0.5675756]
["bitfinex-derivatives","BTCF0:USTF0",1745993625835,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993626938,0.29542877,94955.0,94954.0,0.4475756]
["bitfinex-derivatives","BTCF0:USTF0",1745993627144,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993629750,0.29542877,94955.0,94954.0,0.4375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993629948,0.29542877,94955.0,94954.0,0.3375756]
["bitfinex-derivatives","BTCF0:USTF0",1745993630945,0.29542877,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993632446,0.29542877,94955.0,94954.0,0.4782756]
["bitfinex-derivatives","BTCF0:USTF0",1745993632640,0.29542877,94955.0,94954.0,0.5982756]
["bitfinex-derivatives","BTCF0:USTF0",1745993632850,0.29542877,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993636152,0.29542877,94955.0,94954.0,0.4682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993636350,0.002,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993636550,0.002,94955.0,94954.0,0.5082756]
["bitfinex-derivatives","BTCF0:USTF0",1745993642157,0.0346,94955.0,94954.0,0.5082756]
["bitfinex-derivatives","BTCF0:USTF0",1745993644558,0.2451734,94955.0,94954.0,0.5082756]
["bitfinex-derivatives","BTCF0:USTF0",1745993645349,0.2777734,94955.0,94954.0,0.5082756]
["bitfinex-derivatives","BTCF0:USTF0",1745993649656,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993650556,0.2777734,94955.0,94954.0,0.4682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993650757,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993651356,0.2777734,94955.0,94954.0,0.4782756]
["bitfinex-derivatives","BTCF0:USTF0",1745993651554,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993654160,0.2777734,94955.0,94954.0,0.4582756]
["bitfinex-derivatives","BTCF0:USTF0",1745993654365,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993657466,0.2777734,94955.0,94954.0,0.4782756]
["bitfinex-derivatives","BTCF0:USTF0",1745993657764,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993659377,0.2777734,94955.0,94954.0,0.4782756]
["bitfinex-derivatives","BTCF0:USTF0",1745993659565,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993660666,0.2777734,94955.0,94954.0,0.4582756]
["bitfinex-derivatives","BTCF0:USTF0",1745993660866,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993664164,0.2777734,94955.0,94954.0,0.4882756]
["bitfinex-derivatives","BTCF0:USTF0",1745993664370,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993665169,0.2777734,94955.0,94954.0,0.6282756]
["bitfinex-derivatives","BTCF0:USTF0",1745993665371,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993665775,0.2777734,94955.0,94954.0,0.5182756]
["bitfinex-derivatives","BTCF0:USTF0",1745993678785,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993680199,0.2777734,94955.0,94954.0,0.4782756]
["bitfinex-derivatives","BTCF0:USTF0",1745993680403,0.2777734,94955.0,94954.0,0.6482756]
["bitfinex-derivatives","BTCF0:USTF0",1745993680597,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993684204,0.2777734,94955.0,94954.0,0.4682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993684397,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993686003,0.2777734,94955.0,94954.0,0.4782756]
["bitfinex-derivatives","BTCF0:USTF0",1745993686205,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993689299,0.2777734,94955.0,94954.0,0.4782756]
["bitfinex-derivatives","BTCF0:USTF0",1745993689499,0.2777734,94955.0,94954.0,0.3682756]
["bitfinex-derivatives","BTCF0:USTF0",1745993695604,0.0672,94955.0,94954.0,0.5282756]
["bitfinex-derivatives","BTCF0:USTF0",1745993695806,0.002,94955.0,94954.0,0.5282756]
["bitfinex-derivatives","BTCF0:USTF0",1745993696113,0.3578,94965.0,94964.0,0.2105534]
["bitfinex-derivatives","BTCF0:USTF0",1745993696298,0.3578,94965.0,94964.0,0.4905534]
["bitfinex-derivatives","BTCF0:USTF0",1745993697008,0.3578,94965.0,94964.0,0.5521534]
["bitfinex-derivatives","BTCF0:USTF0",1745993697209,0.3578,94965.0,94964.0,0.6741534]
["bitfinex-derivatives","BTCF0:USTF0",1745993697410,0.3598,94965.0,94964.0,0.6751534]
["bitfinex-derivatives","BTCF0:USTF0",1745993697602,0.3608,94965.0,94964.0,0.6761534]
["bitfinex-derivatives","BTCF0:USTF0",1745993698207,0.003,94965.0,94964.0,0.6761534]
["bitfinex-derivatives","BTCF0:USTF0",1745993700912,0.003,94965.0,94964.0,0.4961534]
["bitfinex-derivatives","BTCF0:USTF0",1745993701106,0.003,94965.0,94964.0,0.5461534]
["bitfinex-derivatives","BTCF0:USTF0",1745993702009,0.0345,94965.0,94964.0,0.5461534]
["bitfinex-derivatives","BTCF0:USTF0",1745993703011,0.065,94965.0,94964.0,0.5461534]
["bitfinex-derivatives","BTCF0:USTF0",1745993703712,0.065,94965.0,94964.0,0.5151534]
["bitfinex-derivatives","BTCF0:USTF0",1745993718521,0.0345,94965.0,94964.0,0.5151534]
["bitfinex-derivatives","BTCF0:USTF0",1745993718717,0.0345,94965.0,94964.0,0.5767534]
["bitfinex-derivatives","BTCF0:USTF0",1745993718918,0.003,94965.0,94964.0,0.5767534]
["bitfinex-derivatives","BTCF0:USTF0",1745993719118,0.001,94986.0,94964.0,0.5767534]
["bitfinex-derivatives","BTCF0:USTF0",1745993719119,0.02572167,94974.0,94973.0,0.2105335]
["bitfinex-derivatives","BTCF0:USTF0",1745993719430,0.0311,94980.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745993719724,0.0311,94980.0,94974.0,0.4721313]
["bitfinex-derivatives","BTCF0:USTF0",1745993719916,0.0311,94980.0,94974.0,0.5034313]
["bitfinex-derivatives","BTCF0:USTF0",1745993720125,0.0311,94980.0,94974.0,0.6254313]
["bitfinex-derivatives","BTCF0:USTF0",1745993720721,0.2091084,94985.0,94984.0,0.2105091]
["bitfinex-derivatives","BTCF0:USTF0",1745993720919,0.2091084,94985.0,94984.0,0.4705091]
["bitfinex-derivatives","BTCF0:USTF0",1745993721119,0.2071084,94985.0,94984.0,0.5925091]
["bitfinex-derivatives","BTCF0:USTF0",1745993722019,0.003,94985.0,94984.0,0.6262091]
["bitfinex-derivatives","BTCF0:USTF0",1745993722217,0.0712,94985.0,94984.0,0.6272091]
["bitfinex-derivatives","BTCF0:USTF0",1745993722417,0.0712,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993723528,0.2817069,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993736841,0.0712,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993738935,0.2817069,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993739734,0.0712,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993740946,0.2817069,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993746046,0.0712,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993747744,0.2817069,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993748549,0.0712,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993750741,0.2817069,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993753535,0.0712,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993756038,0.0392,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993756446,0.006,94985.0,94984.0,0.64584416]
["bitfinex-derivatives","BTCF0:USTF0",1745993757852,0.2104873,94996.0,94995.0,0.2104793]
["bitfinex-derivatives","BTCF0:USTF0",1745993758049,0.2104873,94996.0,94995.0,0.4025793]
["bitfinex-derivatives","BTCF0:USTF0",1745993758245,0.2104873,94996.0,94995.0,0.5245793]
["bitfinex-derivatives","BTCF0:USTF0",1745993759348,0.2124873,94996.0,94995.0,0.5255793]
["bitfinex-derivatives","BTCF0:USTF0",1745993759746,0.2437873,94996.0,94995.0,0.5255793]
["bitfinex-derivatives","BTCF0:USTF0",1745993760359,0.2457873,94996.0,94995.0,0.5255793]
["bitfinex-derivatives","BTCF0:USTF0",1745993760953,0.2457873,94996.0,94995.0,0.3655793]
["bitfinex-derivatives","BTCF0:USTF0",1745993761756,0.2457873,94996.0,94995.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745993762054,0.2457873,94996.0,94995.0,0.3655847]
["bitfinex-derivatives","BTCF0:USTF0",1745993762352,0.2457873,94996.0,94995.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993762754,0.6065873,94996.0,94995.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993763354,0.6065873,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745993763555,0.6065873,94996.0,94995.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1745993763751,0.6065873,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745993765053,0.6065873,94996.0,94995.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1745993765251,0.6065873,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745993765452,0.6065873,94996.0,94995.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1745993765643,0.6065873,94996.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745993766249,0.6065873,94996.0,94995.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1745993766455,0.6065873,94996.0,94995.0,0.3334847]
["bitfinex-derivatives","BTCF0:USTF0",1745993766760,0.3961,94996.0,94995.0,0.4434847]
["bitfinex-derivatives","BTCF0:USTF0",1745993766957,0.3961,94996.0,94995.0,0.5059847]
["bitfinex-derivatives","BTCF0:USTF0",1745993767458,0.3648,94996.0,94995.0,0.5690647]
["bitfinex-derivatives","BTCF0:USTF0",1745993767649,0.3628,94996.0,94995.0,0.5680647]
["bitfinex-derivatives","BTCF0:USTF0",1745993767849,0.3638,94996.0,94995.0,0.5680647]
["bitfinex-derivatives","BTCF0:USTF0",1745993768458,0.3628,94996.0,94995.0,0.5680647]
["bitfinex-derivatives","BTCF0:USTF0",1745993768657,0.3628,94996.0,94995.0,0.5690647]
["bitfinex-derivatives","BTCF0:USTF0",1745993769548,0.3608,94996.0,94995.0,0.5690647]
["bitfinex-derivatives","BTCF0:USTF0",1745993771462,0.0313,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1745993771655,0.0326,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745993771961,0.0326,95000.0,94999.0,0.4241758]
["bitfinex-derivatives","BTCF0:USTF0",1745993772155,0.0326,95000.0,94999.0,0.5461758]
["bitfinex-derivatives","BTCF0:USTF0",1745993772858,0.0302,95003.0,95002.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745993773155,0.0015,95010.0,95008.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1745993773458,0.0015,95010.0,95009.0,0.5712537]
["bitfinex-derivatives","BTCF0:USTF0",1745993773658,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745993773954,0.001,95016.0,95015.0,0.4604404]
["bitfinex-derivatives","BTCF0:USTF0",1745993774157,0.2114382,95016.0,95015.0,0.5824404]
["bitfinex-derivatives","BTCF0:USTF0",1745993774555,0.2114382,95016.0,95015.0,0.6154404]
["bitfinex-derivatives","BTCF0:USTF0",1745993774949,0.0311,95016.0,95015.0,0.6154404]
["bitfinex-derivatives","BTCF0:USTF0",1745993775556,0.2721382,95016.0,95015.0,0.6154404]
["bitfinex-derivatives","BTCF0:USTF0",1745993775751,0.2721382,95016.0,95015.0,0.6164404]
["bitfinex-derivatives","BTCF0:USTF0",1745993776253,0.2721382,95016.0,95015.0,0.6174404]
["bitfinex-derivatives","BTCF0:USTF0",1745993776851,0.001,95016.0,95015.0,0.6174404]
["bitfinex-derivatives","BTCF0:USTF0",1745993777155,0.001,95016.0,95015.0,0.6487404]
["bitfinex-derivatives","BTCF0:USTF0",1745993779261,0.001,95016.0,95015.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1745993779565,0.001,95016.0,95015.0,0.6487404]
["bitfinex-derivatives","BTCF0:USTF0",1745993783867,0.001,95016.0,95015.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745993784066,0.2114382,95016.0,95015.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1745993784459,0.2114382,95016.0,95015.0,0.6374404]
["bitfinex-derivatives","BTCF0:USTF0",1745993784663,0.2114382,95016.0,95015.0,0.3674404]
["bitfinex-derivatives","BTCF0:USTF0",1745993784853,0.2776382,95016.0,95015.0,0.3674404]
["bitfinex-derivatives","BTCF0:USTF0",1745993785261,0.2776382,95016.0,95015.0,0.5974404]
["bitfinex-derivatives","BTCF0:USTF0",1745993785461,0.2776382,95016.0,95015.0,0.3674404]
["bitfinex-derivatives","BTCF0:USTF0",1745993786869,0.2776382,95016.0,95015.0,0.6174404]
["bitfinex-derivatives","BTCF0:USTF0",1745993787066,0.2776382,95016.0,95015.0,0.3674404]
["bitfinex-derivatives","BTCF0:USTF0",1745993787967,0.2776382,95016.0,95015.0,0.6474404]
["bitfinex-derivatives","BTCF0:USTF0",1745993788158,0.2776382,95016.0,95015.0,0.3674404]
["bitfinex-derivatives","BTCF0:USTF0",1745993788358,0.2776382,95016.0,95015.0,0.18322908]
["bitfinex-derivatives","BTCF0:USTF0",1745993789069,0.2776382,95016.0,95015.0,0.54522908]
["bitfinex-derivatives","BTCF0:USTF0",1745993789267,0.2776382,95016.0,95015.0,0.30522908]
["bitfinex-derivatives","BTCF0:USTF0",1745993791659,0.2776382,95016.0,95015.0,0.33782908]
["bitfinex-derivatives","BTCF0:USTF0",1745993792067,0.0672,95016.0,95015.0,0.43782908]
["bitfinex-derivatives","BTCF0:USTF0",1745993792365,0.0672,95016.0,95015.0,0.63832908]
["bitfinex-derivatives","BTCF0:USTF0",1745993792762,0.0341,95016.0,95015.0,0.63832908]
["bitfinex-derivatives","BTCF0:USTF0",1745993793164,0.001,95016.0,95015.0,0.63832908]
["bitfinex-derivatives","BTCF0:USTF0",1745993794261,0.001,95016.0,95015.0,0.70136908]
["bitfinex-derivatives","BTCF0:USTF0",1745993799673,0.2114382,95016.0,95015.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745993800065,0.2104658,95005.0,94998.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745993800267,0.0526138,95009.0,94998.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1745993800268,0.3053648,95004.0,95003.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1745993800477,0.3053648,95004.0,95003.0,0.490467]
["bitfinex-derivatives","BTCF0:USTF0",1745993800673,0.3053648,95004.0,95003.0,0.553507]
["bitfinex-derivatives","BTCF0:USTF0",1745993801270,0.3053648,95004.0,95003.0,0.490467]
["bitfinex-derivatives","BTCF0:USTF0",1745993802064,0.3063648,95004.0,95003.0,0.494467]
["bitfinex-derivatives","BTCF0:USTF0",1745993803076,0.3073648,95004.0,95003.0,0.497467]
["bitfinex-derivatives","BTCF0:USTF0",1745993806072,0.3073648,95004.0,95003.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1745993808689,0.3073648,95004.0,95003.0,0.497467]
["bitfinex-derivatives","BTCF0:USTF0",1745993809079,0.3073648,95004.0,95003.0,0.619467]
["bitfinex-derivatives","BTCF0:USTF0",1745993811583,0.2742648,95004.0,95003.0,0.619467]
["bitfinex-derivatives","BTCF0:USTF0",1745993816988,0.2742648,95004.0,95003.0,0.339467]
["bitfinex-derivatives","BTCF0:USTF0",1745993818287,0.2742648,95004.0,95003.0,0.459467]
["bitfinex-derivatives","BTCF0:USTF0",1745993818584,0.2742648,95004.0,95003.0,0.339467]
["bitfinex-derivatives","BTCF0:USTF0",1745993818784,0.2742648,95004.0,95003.0,0.619467]
["bitfinex-derivatives","BTCF0:USTF0",1745993818975,0.2742648,95004.0,95003.0,0.339467]
["bitfinex-derivatives","BTCF0:USTF0",1745993819986,0.2742648,95004.0,95003.0,0.449467]
["bitfinex-derivatives","BTCF0:USTF0",1745993820293,0.0638,95004.0,95003.0,0.589467]
["bitfinex-derivatives","BTCF0:USTF0",1745993820489,0.002,95004.0,95003.0,0.950267]
["bitfinex-derivatives","BTCF0:USTF0",1745993820694,0.001,95016.0,95009.0,0.0526129]
["bitfinex-derivatives","BTCF0:USTF0",1745993820992,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1745993821188,0.001,95016.0,95015.0,0.3704404]
["bitfinex-derivatives","BTCF0:USTF0",1745993821384,0.2419382,95016.0,95015.0,0.3704404]
["bitfinex-derivatives","BTCF0:USTF0",1745993821578,0.2419382,95016.0,95015.0,0.4347404]
["bitfinex-derivatives","BTCF0:USTF0",1745993822190,0.2419382,95016.0,95015.0,0.5567404]
["bitfinex-derivatives","BTCF0:USTF0",1745993822486,0.2419382,95016.0,95015.0,0.3967404]
["bitfinex-derivatives","BTCF0:USTF0",1745993822889,0.2419382,95016.0,95015.0,0.3977404]
["bitfinex-derivatives","BTCF0:USTF0",1745993824178,0.2419382,95016.0,95015.0,0.3987404]
["bitfinex-derivatives","BTCF0:USTF0",1745993837195,0.0315,95016.0,95015.0,0.3987404]
["bitfinex-derivatives","BTCF0:USTF0",1745993837692,0.0632,95016.0,95015.0,0.3987404]
["bitfinex-derivatives","BTCF0:USTF0",1745993838799,0.2736382,95016.0,95015.0,0.3987404]
["bitfinex-derivatives","BTCF0:USTF0",1745993842299,0.2736382,95016.0,95015.0,0.4887404]
["bitfinex-derivatives","BTCF0:USTF0",1745993842504,0.2736382,95016.0,95015.0,0.5087404]
["bitfinex-derivatives","BTCF0:USTF0",1745993842697,0.2736382,95016.0,95015.0,0.3987404]
["bitfinex-derivatives","BTCF0:USTF0",1745993844002,0.2736382,95016.0,95015.0,0.4987404]
["bitfinex-derivatives","BTCF0:USTF0",1745993844305,0.2736382,95016.0,95015.0,0.3987404]
["bitfinex-derivatives","BTCF0:USTF0",1745993846807,0.74704,95016.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745993847106,0.74704,95016.0,94914.0,0.05865398]
["bitfinex-derivatives","BTCF0:USTF0",1745993847107,0.2105645,94959.0,94958.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745993847401,0.3608,94959.0,94942.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745993847603,0.2106022,94942.0,94941.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745993847995,0.2106311,94929.0,94928.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745993848196,0.2106311,94929.0,94928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745993848397,0.5714311,94929.0,94928.0,0.11061581]
["bitfinex-derivatives","BTCF0:USTF0",1745993849002,0.6344711,94929.0,94928.0,0.11061581]
["bitfinex-derivatives","BTCF0:USTF0",1745993849204,0.6344711,94929.0,94928.0,0.23261581]
["bitfinex-derivatives","BTCF0:USTF0",1745993849403,0.6354711,94929.0,94928.0,0.24061581]
["bitfinex-derivatives","BTCF0:USTF0",1745993850212,0.6354711,94929.0,94928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1745993850504,0.6354711,94929.0,94928.0,0.24063052]
["bitfinex-derivatives","BTCF0:USTF0",1745993850716,0.6354711,94929.0,94928.0,0.45126382]
["bitfinex-derivatives","BTCF0:USTF0",1745993851096,0.6354711,94929.0,94928.0,0.46026382]
["bitfinex-derivatives","BTCF0:USTF0",1745993851295,0.6364711,94929.0,94928.0,0.46026382]
["bitfinex-derivatives","BTCF0:USTF0",1745993851894,0.6364711,94929.0,94928.0,0.45826382]
["bitfinex-derivatives","BTCF0:USTF0",1745993852300,0.6364711,94929.0,94928.0,0.45426382]
["bitfinex-derivatives","BTCF0:USTF0",1745993852496,0.6364711,94929.0,94928.0,0.24163052]
["bitfinex-derivatives","BTCF0:USTF0",1745993852903,0.6354711,94929.0,94928.0,0.23663052]
["bitfinex-derivatives","BTCF0:USTF0",1745993853107,0.6364711,94929.0,94928.0,0.24063052]
["bitfinex-derivatives","BTCF0:USTF0",1745993853697,0.5734311,94929.0,94928.0,0.45126382]
["bitfinex-derivatives","BTCF0:USTF0",1745993853898,0.6365111,94929.0,94928.0,0.45126382]
["bitfinex-derivatives","BTCF0:USTF0",1745993854507,0.6365111,94929.0,94928.0,0.48246382]
["bitfinex-derivatives","BTCF0:USTF0",1745993855107,0.6355111,94929.0,94928.0,0.47846382]
["bitfinex-derivatives","BTCF0:USTF0",1745993855301,0.6365111,94929.0,94928.0,0.48146382]
["bitfinex-derivatives","BTCF0:USTF0",1745993856002,0.6355111,94929.0,94928.0,0.47846382]
["bitfinex-derivatives","BTCF0:USTF0",1745993856403,0.5734311,94929.0,94928.0,0.48246382]
["bitfinex-derivatives","BTCF0:USTF0",1745993857204,0.6064311,94929.0,94928.0,0.48246382]
["bitfinex-derivatives","BTCF0:USTF0",1745993857606,0.6064311,94929.0,94928.0,0.48346382]
["bitfinex-derivatives","BTCF0:USTF0",1745993859303,0.3958,94929.0,94928.0,0.48346382]
["bitfinex-derivatives","BTCF0:USTF0",1745993859700,0.6064311,94929.0,94928.0,0.48346382]
["bitfinex-derivatives","BTCF0:USTF0",1745993861803,0.6054311,94929.0,94928.0,0.47946382]
["bitfinex-derivatives","BTCF0:USTF0",1745993862005,0.6064311,94929.0,94928.0,0.48346382]
["bitfinex-derivatives","BTCF0:USTF0",1745993869107,0.6064311,94929.0,94928.0,0.27283052]
["bitfinex-derivatives","BTCF0:USTF0",1745993869613,0.6064311,94929.0,94928.0,0.24063052]
["bitfinex-derivatives","BTCF0:USTF0",1745993870014,0.7117751,94929.0,94928.0,0.24063052]
["bitfinex-derivatives","BTCF0:USTF0",1745993870217,0.7117751,94929.0,94928.0,0.11863052]
["bitfinex-derivatives","BTCF0:USTF0",1745993871116,0.6064311,94929.0,94928.0,0.11863052]
["bitfinex-derivatives","BTCF0:USTF0",1745993871616,0.6054311,94929.0,94928.0,0.11463052]
["bitfinex-derivatives","BTCF0:USTF0",1745993871811,0.6064311,94929.0,94928.0,0.11863052]
["bitfinex-derivatives","BTCF0:USTF0",1745993873314,0.6064311,94929.0,94928.0,0.32926382]
["bitfinex-derivatives","BTCF0:USTF0",1745993873315,0.42672,94929.0,94928.0,0.32926382]
["bitfinex-derivatives","BTCF0:USTF0",1745993873718,0.3628,94929.0,94928.0,0.32926382]
["bitfinex-derivatives","BTCF0:USTF0",1745993873918,0.5734311,94929.0,94928.0,0.39256382]
["bitfinex-derivatives","BTCF0:USTF0",1745993874216,0.5734311,94929.0,94928.0,0.51456382]
["bitfinex-derivatives","BTCF0:USTF0",1745993875513,0.3628,94929.0,94928.0,0.51456382]
["bitfinex-derivatives","BTCF0:USTF0",1745993876218,0.5734311,94929.0,94928.0,0.51456382]
["bitfinex-derivatives","BTCF0:USTF0",1745993882425,0.5734311,94929.0,94928.0,0.24063052]
["bitfinex-derivatives","BTCF0:USTF0",1745993883116,0.6048311,94929.0,94928.0,0.24063052]
["bitfinex-derivatives","BTCF0:USTF0",1745993883920,0.6048311,94929.0,94928.0,0.45126382]
["bitfinex-derivatives","BTCF0:USTF0",1745993884425,0.3628,94929.0,94928.0,0.45126382]
["bitfinex-derivatives","BTCF0:USTF0",1745993884627,0.3628,94929.0,94928.0,0.48316382]
["bitfinex-derivatives","BTCF0:USTF0",1745993888821,0.0618,94936.0,94928.0,0.48316382]
["bitfinex-derivatives","BTCF0:USTF0",1745993888822,0.0304,94936.0,94932.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1745993889022,0.06392,94942.0,94941.0,0.2106044]
["bitfinex-derivatives","BTCF0:USTF0",1745993889321,0.06392,94942.0,94941.0,0.4506044]
["bitfinex-derivatives","BTCF0:USTF0",1745993889828,0.0632,94942.0,94941.0,0.4835044]
["bitfinex-derivatives","BTCF0:USTF0",1745993890128,0.0632,94942.0,94941.0,0.6369044]
["bitfinex-derivatives","BTCF0:USTF0",1745993890326,0.2738022,94942.0,94941.0,0.6369044]
["bitfinex-derivatives","BTCF0:USTF0",1745993891128,0.0632,94942.0,94941.0,0.6369044]
["bitfinex-derivatives","BTCF0:USTF0",1745993891530,0.0632,94942.0,94941.0,0.6379044]
["bitfinex-derivatives","BTCF0:USTF0",1745993891921,0.0632,94942.0,94941.0,0.6389044]
["bitfinex-derivatives","BTCF0:USTF0",1745993892732,0.0632,94942.0,94941.0,0.6379044]
["bitfinex-derivatives","BTCF0:USTF0",1745993892931,0.0632,94942.0,94941.0,0.6389044]
["bitfinex-derivatives","BTCF0:USTF0",1745993894518,0.0642,94942.0,94941.0,0.6419044]
["bitfinex-derivatives","BTCF0:USTF0",1745993894723,0.0652,94942.0,94941.0,0.6469044]
["bitfinex-derivatives","BTCF0:USTF0",1745993895534,0.0652,94942.0,94941.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1745993895831,0.0652,94942.0,94941.0,0.6469044]
["bitfinex-derivatives","BTCF0:USTF0",1745993896829,0.2758022,94942.0,94941.0,0.6469044]
["bitfinex-derivatives","BTCF0:USTF0",1745993897725,0.0652,94942.0,94941.0,0.6469044]
["bitfinex-derivatives","BTCF0:USTF0",1745993898523,0.2758022,94942.0,94941.0,0.6469044]
["bitfinex-derivatives","BTCF0:USTF0",1745993900818,0.2758022,94942.0,94941.0,0.4069044]
["bitfinex-derivatives","BTCF0:USTF0",1745993901620,0.2758022,94942.0,94941.0,0.5169044]
["bitfinex-derivatives","BTCF0:USTF0",1745993901819,0.2758022,94942.0,94941.0,0.4069044]
["bitfinex-derivatives","BTCF0:USTF0",1745993902025,0.2758022,94942.0,94941.0,0.5369044]
["bitfinex-derivatives","BTCF0:USTF0",1745993907341,0.0652,94942.0,94941.0,0.5369044]
["bitfinex-derivatives","BTCF0:USTF0",1745993908128,0.2758022,94942.0,94941.0,0.5369044]
["bitfinex-derivatives","BTCF0:USTF0",1745993908932,0.002,94942.0,94941.0,0.5369044]
["bitfinex-derivatives","BTCF0:USTF0",1745993913534,0.116519,94963.0,94957.0,0.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1745993913837,0.2105667,94958.0,94957.0,0.2105689]
["bitfinex-derivatives","BTCF0:USTF0",1745993914037,0.0307,94962.0,94961.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1745993914231,0.0307,94962.0,94961.0,0.3705601]
["bitfinex-derivatives","BTCF0:USTF0",1745993914827,0.0307,94962.0,94961.0,0.4014601]
["bitfinex-derivatives","BTCF0:USTF0",1745993915233,0.0307,94962.0,94961.0,0.5234601]
["bitfinex-derivatives","BTCF0:USTF0",1745993915732,0.0624,94962.0,94961.0,0.5234601]
["bitfinex-derivatives","BTCF0:USTF0",1745993915933,0.0624,94962.0,94961.0,0.53139664]
["bitfinex-derivatives","BTCF0:USTF0",1745993917541,0.0624,94962.0,94961.0,0.53239664]
["bitfinex-derivatives","BTCF0:USTF0",1745993919739,0.2729579,94962.0,94961.0,0.53239664]
["bitfinex-derivatives","BTCF0:USTF0",1745993924151,0.2729579,94962.0,94961.0,0.89319664]
["bitfinex-derivatives","BTCF0:USTF0",1745993947455,0.2105579,94962.0,94961.0,0.89319664]
["bitfinex-derivatives","BTCF0:USTF0",1745993947754,0.2105481,94969.0,94968.0,0.2105399]
["bitfinex-derivatives","BTCF0:USTF0",1745993947956,0.2105481,94969.0,94968.0,0.3405399]
["bitfinex-derivatives","BTCF0:USTF0",1745993948266,0.2631837,94969.0,94968.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745993948757,0.2651837,94969.0,94968.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1745993948945,0.2651837,94969.0,94968.0,0.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1745993949146,0.2661837,94969.0,94968.0,0.3325446]
["bitfinex-derivatives","BTCF0:USTF0",1745993949557,0.2661837,94969.0,94968.0,0.3636446]
["bitfinex-derivatives","BTCF0:USTF0",1745993949948,0.2661837,94969.0,94968.0,0.36741187]
["bitfinex-derivatives","BTCF0:USTF0",1745993950255,0.2661837,94969.0,94968.0,0.62741187]
["bitfinex-derivatives","BTCF0:USTF0",1745993950451,0.2641837,94969.0,94968.0,0.36741187]
["bitfinex-derivatives","BTCF0:USTF0",1745993950655,0.2641837,94969.0,94968.0,0.37041187]
["bitfinex-derivatives","BTCF0:USTF0",1745993950856,0.2641837,94969.0,94968.0,0.40181187]
["bitfinex-derivatives","BTCF0:USTF0",1745993951056,0.2641837,94969.0,94968.0,0.65181187]
["bitfinex-derivatives","BTCF0:USTF0",1745993951258,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993953147,0.2631837,94969.0,94968.0,0.66481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993953351,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993954357,0.2631837,94969.0,94968.0,0.51481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993954657,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993955160,0.2631837,94969.0,94968.0,0.50481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993955556,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993957557,0.2631837,94969.0,94968.0,0.67481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993957750,0.2631837,94969.0,94968.0,0.64481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993957950,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993958954,0.2631837,94969.0,94968.0,0.65481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993959152,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993959348,0.2631837,94969.0,94968.0,0.49481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993959553,0.2631837,94969.0,94968.0,0.67481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993959756,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993960361,0.2631837,94969.0,94968.0,0.51481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993960555,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993962461,0.2631837,94969.0,94968.0,0.64481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993962665,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993963451,0.2631837,94969.0,94968.0,0.49481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993963658,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993963957,0.2631837,94969.0,94968.0,0.51481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993964163,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993967167,0.2631837,94969.0,94968.0,0.68481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993967366,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993967752,0.2631837,94969.0,94968.0,0.66481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993967957,0.2631837,94969.0,94968.0,0.50481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993968157,0.2631837,94969.0,94968.0,0.66481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993968356,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993969360,0.2631837,94969.0,94968.0,0.51481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993969567,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993970063,0.2631837,94969.0,94968.0,0.50481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993970364,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993972563,0.2631837,94969.0,94968.0,0.51481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993972769,0.2631837,94969.0,94968.0,0.40481187]
["bitfinex-derivatives","BTCF0:USTF0",1745993973262,0.2631837,94969.0,94968.0,0.19426727]
["bitfinex-derivatives","BTCF0:USTF0",1745993973455,0.2631837,94969.0,94968.0,0.47426727]
["bitfinex-derivatives","BTCF0:USTF0",1745993973661,0.2631837,94969.0,94968.0,0.19426727]
["bitfinex-derivatives","BTCF0:USTF0",1745993973965,0.2631837,94969.0,94968.0,0.60341187]
["bitfinex-derivatives","BTCF0:USTF0",1745993974165,0.2631837,94969.0,94968.0,0.37341187]
["bitfinex-derivatives","BTCF0:USTF0",1745993974363,0.2631837,94969.0,94968.0,0.48341187]
["bitfinex-derivatives","BTCF0:USTF0",1745993974565,0.2631837,94969.0,94968.0,0.37341187]
["bitfinex-derivatives","BTCF0:USTF0",1745993975465,0.2631837,94969.0,94968.0,0.16286727]
["bitfinex-derivatives","BTCF0:USTF0",1745993977176,0.2631837,94969.0,94968.0,0.40391187]
["bitfinex-derivatives","BTCF0:USTF0",1745993979771,0.2631837,94969.0,94968.0,0.19336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993980470,0.2631837,94969.0,94968.0,0.42336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993980663,0.2631837,94969.0,94968.0,0.19336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993985565,0.2631837,94969.0,94968.0,0.30336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993985872,0.2631837,94969.0,94968.0,0.19336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993989379,0.2631837,94969.0,94968.0,0.51391187]
["bitfinex-derivatives","BTCF0:USTF0",1745993989671,0.2631837,94969.0,94968.0,0.29336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993989866,0.2631837,94969.0,94968.0,0.42336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993990171,0.2631837,94969.0,94968.0,0.19336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993990665,0.2631837,94969.0,94968.0,0.44336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993990975,0.2631837,94969.0,94968.0,0.19336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993991276,0.2631837,94969.0,94968.0,0.47336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993991472,0.2631837,94969.0,94968.0,0.19336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993992769,0.2631837,94969.0,94968.0,0.31336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993992975,0.2631837,94969.0,94968.0,0.19336727]
["bitfinex-derivatives","BTCF0:USTF0",1745993993170,0.2631837,94969.0,94968.0,0.16286727]
["bitfinex-derivatives","BTCF0:USTF0",1745993993370,0.2631837,94969.0,94968.0,0.13176727]
["bitfinex-derivatives","BTCF0:USTF0",1745993993776,0.3265837,94969.0,94968.0,0.13176727]
["bitfinex-derivatives","BTCF0:USTF0",1745993994166,0.3265837,94969.0,94968.0,0.24976727]
["bitfinex-derivatives","BTCF0:USTF0",1745993994371,0.3265837,94969.0,94968.0,0.00976727]
["bitfinex-derivatives","BTCF0:USTF0",1745993995062,0.3265837,94969.0,94968.0,0.00876727]
["bitfinex-derivatives","BTCF0:USTF0",1745993996773,0.3265837,94969.0,94968.0,0.00776727]
["bitfinex-derivatives","BTCF0:USTF0",1745993998777,0.2934837,94969.0,94968.0,0.00776727]
["bitfinex-derivatives","BTCF0:USTF0",1745993998972,0.2631837,94969.0,94968.0,0.37831187]
["bitfinex-derivatives","BTCF0:USTF0",1745993999165,0.2631837,94969.0,94968.0,0.50031187]
["bitfinex-derivatives","BTCF0:USTF0",1745993999370,0.2631837,94969.0,94968.0,0.34031187]
["bitfinex-derivatives","BTCF0:USTF0",1745993999774,0.2631837,94969.0,94968.0,0.16226727]
["bitfinex-derivatives","BTCF0:USTF0",1745994001483,0.2959837,94969.0,94968.0,0.16226727]
["bitfinex-derivatives","BTCF0:USTF0",1745994001671,0.2959837,94969.0,94968.0,0.12976727]
["bitfinex-derivatives","BTCF0:USTF0",1745994002073,0.2959837,94969.0,94968.0,0.00776727]
["bitfinex-derivatives","BTCF0:USTF0",1745994002270,0.2959837,94969.0,94968.0,0.00576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994002585,0.2959837,94969.0,94968.0,0.11776727]
["bitfinex-derivatives","BTCF0:USTF0",1745994002774,0.2959837,94969.0,94968.0,0.03936727]
["bitfinex-derivatives","BTCF0:USTF0",1745994003181,0.2959837,94969.0,94968.0,0.16136727]
["bitfinex-derivatives","BTCF0:USTF0",1745994003881,0.2959837,94969.0,94968.0,0.43236727]
["bitfinex-derivatives","BTCF0:USTF0",1745994004177,0.2631837,94969.0,94968.0,0.27236727]
["bitfinex-derivatives","BTCF0:USTF0",1745994004379,0.2631837,94969.0,94968.0,0.16236727]
["bitfinex-derivatives","BTCF0:USTF0",1745994004578,0.2631837,94969.0,94968.0,0.17844624]
["bitfinex-derivatives","BTCF0:USTF0",1745994004879,0.2631837,94969.0,94968.0,0.21084624]
["bitfinex-derivatives","BTCF0:USTF0",1745994005081,0.2631837,94969.0,94968.0,0.21184624]
["bitfinex-derivatives","BTCF0:USTF0",1745994005783,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994006279,0.2631837,94969.0,94968.0,0.2118583]
["bitfinex-derivatives","BTCF0:USTF0",1745994006478,0.2631837,94969.0,94968.0,0.21185136]
["bitfinex-derivatives","BTCF0:USTF0",1745994006679,0.2631837,94969.0,94968.0,0.29576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994006979,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994010481,0.2631837,94969.0,94968.0,0.46576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994010681,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994013275,0.2631837,94969.0,94968.0,0.29576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994013473,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994015485,0.2631837,94969.0,94968.0,0.47576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994015688,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994016287,0.2631837,94969.0,94968.0,0.31576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994016493,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994018895,0.2631837,94969.0,94968.0,0.45576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994019197,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994020195,0.2631837,94969.0,94968.0,0.30576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994020395,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994021199,0.2631837,94969.0,94968.0,0.30576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994021499,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994022798,0.2631837,94969.0,94968.0,0.28576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994022996,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994023894,0.2631837,94969.0,94968.0,0.30576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994024092,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994025292,0.2631837,94969.0,94968.0,0.29576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994025487,0.2631837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994026493,0.2963837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994026796,0.2963837,94969.0,94968.0,0.48576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994026997,0.2963837,94969.0,94968.0,0.19576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994028098,0.2963837,94969.0,94968.0,0.46576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994030503,0.2963837,94969.0,94968.0,0.46276727]
["bitfinex-derivatives","BTCF0:USTF0",1745994030698,0.2963837,94969.0,94968.0,0.46576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994030901,0.2963837,94969.0,94968.0,0.46276727]
["bitfinex-derivatives","BTCF0:USTF0",1745994031203,0.2963837,94969.0,94968.0,0.46576727]
["bitfinex-derivatives","BTCF0:USTF0",1745994036204,0.2963837,94969.0,94968.0,0.43416727]
["bitfinex-derivatives","BTCF0:USTF0",1745994036405,0.7624837,94969.0,94968.0,0.31355856]
["bitfinex-derivatives","BTCF0:USTF0",1745994036594,0.7928837,94969.0,94968.0,0.31355856]
["bitfinex-derivatives","BTCF0:USTF0",1745994037104,0.9148837,94969.0,94968.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745994037295,1.3292837,94969.0,94968.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1745994037501,1.3292837,94969.0,94968.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1745994037696,1.3292837,94969.0,94968.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1745994038010,1.5792837,94969.0,94968.0,0.2282084]
["bitfinex-derivatives","BTCF0:USTF0",1745994038199,0.2105756,94954.0,94953.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1745994038399,0.21058,94952.0,94951.0,0.0061886]
["bitfinex-derivatives","BTCF0:USTF0",1745994038706,0.21058,94952.0,94951.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745994038895,0.21058,94952.0,94951.0,0.29797669]
["bitfinex-derivatives","BTCF0:USTF0",1745994039097,0.377996,94952.0,94951.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745994039301,0.792396,94952.0,94951.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745994039703,1.042396,94952.0,94951.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1745994039908,0.2105933,94946.0,94945.0,0.00632969]
["bitfinex-derivatives","BTCF0:USTF0",1745994040101,0.5713933,94946.0,94945.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1745994040301,0.2106111,94938.0,94937.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745994041098,0.2737111,94938.0,94937.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1745994041705,0.2737111,94938.0,94937.0,0.06858356]
["bitfinex-derivatives","BTCF0:USTF0",1745994042100,0.2737111,94938.0,94937.0,0.07058356]
["bitfinex-derivatives","BTCF0:USTF0",1745994043204,0.2737111,94938.0,94937.0,0.07258356]
["bitfinex-derivatives","BTCF0:USTF0",1745994043804,0.2737111,94938.0,94937.0,0.07058356]
["bitfinex-derivatives","BTCF0:USTF0",1745994043999,0.2737111,94938.0,94937.0,0.07258356]
["bitfinex-derivatives","BTCF0:USTF0",1745994044603,0.2737111,94938.0,94937.0,0.07058356]
["bitfinex-derivatives","BTCF0:USTF0",1745994044807,0.2737111,94938.0,94937.0,0.07258356]
["bitfinex-derivatives","BTCF0:USTF0",1745994046910,0.2737111,94938.0,94937.0,0.07058356]
["bitfinex-derivatives","BTCF0:USTF0",1745994047109,0.2737111,94938.0,94937.0,0.07158356]
["bitfinex-derivatives","BTCF0:USTF0",1745994049013,0.6881111,94938.0,94937.0,0.07158356]
["bitfinex-derivatives","BTCF0:USTF0",1745994050921,0.6881111,94938.0,94937.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745994052115,0.6881111,94938.0,94937.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745994052316,0.6881111,94938.0,94937.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1745994052521,0.6881111,94938.0,94937.0,0.07181346]
["bitfinex-derivatives","BTCF0:USTF0",1745994054315,0.6881111,94938.0,94937.0,0.07081346]
["bitfinex-derivatives","BTCF0:USTF0",1745994054819,0.6881111,94938.0,94937.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745994055913,0.6881111,94938.0,94937.0,0.07065333]
["bitfinex-derivatives","BTCF0:USTF0",1745994056516,0.6881111,94938.0,94937.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745994057221,0.6881111,94938.0,94937.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1745994057413,0.6881111,94938.0,94937.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745994059820,0.6881111,94938.0,94937.0,0.07074472]
["bitfinex-derivatives","BTCF0:USTF0",1745994060218,1.0489111,94938.0,94937.0,0.07074472]
["bitfinex-derivatives","BTCF0:USTF0",1745994061418,1.0184111,94938.0,94937.0,0.07074472]
["bitfinex-derivatives","BTCF0:USTF0",1745994061621,0.9858111,94938.0,94937.0,0.07074472]
["bitfinex-derivatives","BTCF0:USTF0",1745994061817,1.0490511,94938.0,94937.0,0.07074472]
["bitfinex-derivatives","BTCF0:USTF0",1745994062019,1.0490511,94938.0,94937.0,0.20074472]
["bitfinex-derivatives","BTCF0:USTF0",1745994062220,0.6882511,94938.0,94937.0,0.32274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994062418,0.6250111,94938.0,94937.0,0.32274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994074026,0.6250111,94938.0,94937.0,0.32174472]
["bitfinex-derivatives","BTCF0:USTF0",1745994074224,0.6250111,94938.0,94937.0,0.32274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994078436,0.2106111,94938.0,94937.0,0.32274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994082345,0.2106111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994083155,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994084248,0.2713111,94938.0,94937.0,0.19174472]
["bitfinex-derivatives","BTCF0:USTF0",1745994084548,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994086250,0.2713111,94938.0,94937.0,0.19374472]
["bitfinex-derivatives","BTCF0:USTF0",1745994087345,0.2713111,94938.0,94937.0,0.19474472]
["bitfinex-derivatives","BTCF0:USTF0",1745994088153,0.2713111,94938.0,94937.0,0.19374472]
["bitfinex-derivatives","BTCF0:USTF0",1745994089450,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994090652,0.2713111,94938.0,94937.0,0.19374472]
["bitfinex-derivatives","BTCF0:USTF0",1745994091248,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994094345,0.2713111,94938.0,94937.0,0.19174472]
["bitfinex-derivatives","BTCF0:USTF0",1745994094549,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994095153,0.2713111,94938.0,94937.0,0.19174472]
["bitfinex-derivatives","BTCF0:USTF0",1745994095353,0.2713111,94938.0,94937.0,0.19374472]
["bitfinex-derivatives","BTCF0:USTF0",1745994096551,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994096753,0.2713111,94938.0,94937.0,0.19474472]
["bitfinex-derivatives","BTCF0:USTF0",1745994097161,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994097362,0.2713111,94938.0,94937.0,0.19374472]
["bitfinex-derivatives","BTCF0:USTF0",1745994097751,0.2713111,94938.0,94937.0,0.19174472]
["bitfinex-derivatives","BTCF0:USTF0",1745994097947,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994106848,0.2713111,94938.0,94937.0,0.19174472]
["bitfinex-derivatives","BTCF0:USTF0",1745994107048,0.2713111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994120067,0.2409111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994120363,0.2106111,94938.0,94937.0,0.19274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994121459,0.2106111,94938.0,94937.0,0.29274472]
["bitfinex-derivatives","BTCF0:USTF0",1745994121660,0.0526494,94945.0,94944.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1745994121853,0.0526494,94945.0,94944.0,0.4505978]
["bitfinex-derivatives","BTCF0:USTF0",1745994122157,0.2632508,94945.0,94944.0,0.5725978]
["bitfinex-derivatives","BTCF0:USTF0",1745994122966,0.2632508,94945.0,94944.0,0.6371978]
["bitfinex-derivatives","BTCF0:USTF0",1745994123360,0.2642508,94945.0,94944.0,0.6411978]
["bitfinex-derivatives","BTCF0:USTF0",1745994124365,0.2652508,94945.0,94944.0,0.6451978]
["bitfinex-derivatives","BTCF0:USTF0",1745994125058,0.2642508,94945.0,94944.0,0.6411978]
["bitfinex-derivatives","BTCF0:USTF0",1745994125260,0.2652508,94945.0,94944.0,0.6451978]
["bitfinex-derivatives","BTCF0:USTF0",1745994126560,0.2642508,94945.0,94944.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1745994126759,0.2652508,94945.0,94944.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1745994127157,0.2652508,94945.0,94944.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1745994127559,0.2642508,94945.0,94944.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1745994127759,0.2642508,94945.0,94944.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1745994127760,0.2652508,94945.0,94944.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1745994129764,0.2652508,94945.0,94944.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745994131168,0.2642508,94945.0,94944.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1745994131367,0.2642508,94945.0,94944.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1745994158884,0.2642508,94945.0,94944.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1745994159289,0.001,94945.0,94944.0,0.6385218]
["bitfinex-derivatives","BTCF0:USTF0",1745994159477,0.2105829,94951.0,94950.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1745994159787,0.2105829,94951.0,94950.0,0.4705845]
["bitfinex-derivatives","BTCF0:USTF0",1745994160190,0.2105672,94959.0,94958.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1745994160492,0.2105672,94959.0,94958.0,0.8413667]
["bitfinex-derivatives","BTCF0:USTF0",1745994161190,0.19822299,94959.0,94958.0,1.0249667]
["bitfinex-derivatives","BTCF0:USTF0",1745994162684,0.0526367,94967.0,94965.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1745994162884,0.0526367,94967.0,94966.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1745994163193,0.0526367,94967.0,94966.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1745994163894,0.2631835,94967.0,94966.0,0.544349]
["bitfinex-derivatives","BTCF0:USTF0",1745994164188,0.2631835,94967.0,94966.0,0.666349]
["bitfinex-derivatives","BTCF0:USTF0",1745994164694,0.2631835,94967.0,94966.0,0.703749]
["bitfinex-derivatives","BTCF0:USTF0",1745994185309,0.2631835,94967.0,94966.0,0.700749]
["bitfinex-derivatives","BTCF0:USTF0",1745994185507,0.2631835,94967.0,94966.0,0.703749]
["bitfinex-derivatives","BTCF0:USTF0",1745994210935,0.2631835,94967.0,94966.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745994211226,0.2631835,94967.0,94966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745994211624,0.3242835,94967.0,94966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745994212020,0.3242835,94967.0,94966.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1745994213818,0.3242835,94967.0,94966.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1745994214022,0.3242835,94967.0,94966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745994214725,0.6850835,94967.0,94966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745994214925,0.6850835,94967.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745994228134,0.6546835,94967.0,94966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745994228340,0.2631835,94967.0,94966.0,0.374549]
["bitfinex-derivatives","BTCF0:USTF0",1745994228525,0.2105468,94967.0,94966.0,0.374549]
["bitfinex-derivatives","BTCF0:USTF0",1745994228728,0.2105468,94967.0,94966.0,0.464549]
["bitfinex-derivatives","BTCF0:USTF0",1745994229228,0.2105468,94967.0,94966.0,0.586549]
["bitfinex-derivatives","BTCF0:USTF0",1745994235740,0.2105468,94967.0,94966.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1745994236040,0.2105468,94967.0,94966.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745994236740,0.2427468,94967.0,94966.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745994237936,0.2427468,94967.0,94966.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745994238137,0.2427468,94967.0,94966.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745994239941,0.2427468,94967.0,94966.0,0.657649]
["bitfinex-derivatives","BTCF0:USTF0",1745994241139,0.2105468,94967.0,94966.0,0.657649]
["bitfinex-derivatives","BTCF0:USTF0",1745994244536,0.2105468,94967.0,94966.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745994246037,0.2432468,94967.0,94966.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745994246238,0.2432468,94967.0,94966.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1745994247146,0.2432468,94967.0,94966.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1745994249642,0.2432468,94967.0,94966.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745994251249,0.2432468,94967.0,94966.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745994252338,0.2432468,94967.0,94966.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745994252543,0.2432468,94967.0,94966.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745994253150,0.2432468,94967.0,94966.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745994258246,0.2432468,94967.0,94966.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1745994258440,0.2432468,94967.0,94966.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1745994264255,0.2432468,94967.0,94966.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1745994266246,0.2432468,94967.0,94966.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745994266654,0.2432468,94967.0,94966.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1745994266856,0.2432468,94967.0,94966.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745994269749,0.3064068,94967.0,94966.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745994271654,0.3064068,94967.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745994271957,1.0761068,94967.0,94966.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1745994272149,0.2106066,94940.0,94939.0,0.00157985]
["bitfinex-derivatives","BTCF0:USTF0",1745994272345,0.5714066,94940.0,94939.0,0.07157985]
["bitfinex-derivatives","BTCF0:USTF0",1745994273250,0.6042066,94940.0,94939.0,0.19357985]
["bitfinex-derivatives","BTCF0:USTF0",1745994273445,0.6042066,94940.0,94939.0,0.19657985]
["bitfinex-derivatives","BTCF0:USTF0",1745994273644,0.6042066,94940.0,94939.0,0.26347985]
["bitfinex-derivatives","BTCF0:USTF0",1745994273858,0.6042066,94940.0,94939.0,0.47408875]
["bitfinex-derivatives","BTCF0:USTF0",1745994274051,0.5714066,94940.0,94939.0,0.47408875]
["bitfinex-derivatives","BTCF0:USTF0",1745994275353,0.2106066,94940.0,94939.0,0.47408875]
["bitfinex-derivatives","BTCF0:USTF0",1745994275654,0.2106066,94940.0,94939.0,0.83388875]
["bitfinex-derivatives","BTCF0:USTF0",1745994276155,0.2106066,94940.0,94939.0,0.83188875]
["bitfinex-derivatives","BTCF0:USTF0",1745994276354,0.2106066,94940.0,94939.0,0.83388875]
["bitfinex-derivatives","BTCF0:USTF0",1745994277054,0.2106066,94940.0,94939.0,0.83288875]
["bitfinex-derivatives","BTCF0:USTF0",1745994284459,0.2106066,94940.0,94939.0,0.8313089]
["bitfinex-derivatives","BTCF0:USTF0",1745994289365,0.2106066,94940.0,94939.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745994289673,0.2106066,94940.0,94939.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745994291659,0.5714066,94940.0,94939.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745994295258,0.5714066,94940.0,94939.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745994295561,0.5714066,94940.0,94939.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745994296759,0.5714066,94940.0,94939.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745994297064,0.5714066,94940.0,94939.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745994298952,0.5714066,94940.0,94939.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745994299153,0.5714066,94940.0,94939.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745994299357,0.5714066,94940.0,94939.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745994299560,0.5714066,94940.0,94939.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745994299760,0.5714066,94940.0,94939.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1745994300260,0.5714066,94940.0,94939.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1745994301563,0.5714066,94940.0,94939.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1745994302164,0.5714066,94940.0,94939.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745994302752,0.5714066,94940.0,94939.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1745994303153,0.5714066,94940.0,94939.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745994303357,0.5714066,94940.0,94939.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1745994304565,0.5714066,94940.0,94939.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745994305265,0.5714066,94940.0,94939.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745994307065,0.5714066,94940.0,94939.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745994308455,0.5714066,94940.0,94939.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1745994308665,0.5714066,94940.0,94939.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1745994309858,0.5714066,94940.0,94939.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745994311468,0.6345666,94940.0,94939.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1745994313065,0.5714066,94940.0,94939.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1745994313470,0.5714066,94940.0,94939.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1745994314568,0.5714066,94940.0,94939.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745994314769,0.6346066,94940.0,94939.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745994317267,0.6346066,94940.0,94939.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1745994317471,0.6346066,94940.0,94939.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745994318460,0.6346066,94940.0,94939.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1745994318765,0.6346066,94940.0,94939.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745994319970,0.5714066,94940.0,94939.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745994322370,0.2106066,94940.0,94939.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1745994322773,0.2106066,94940.0,94939.0,0.4350089]
["bitfinex-derivatives","BTCF0:USTF0",1745994334174,0.2105967,94946.0,94945.0,0.2105956]
["bitfinex-derivatives","BTCF0:USTF0",1745994334375,0.052646,94951.0,94949.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1745994334585,0.2632394,94950.0,94949.0,0.4605845]
["bitfinex-derivatives","BTCF0:USTF0",1745994334778,0.2632394,94950.0,94949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1745994335181,0.2632394,94950.0,94949.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1745994335679,0.2632394,94950.0,94949.0,0.5825867]
["bitfinex-derivatives","BTCF0:USTF0",1745994337271,0.2652394,94950.0,94949.0,0.5825867]
["bitfinex-derivatives","BTCF0:USTF0",1745994337673,0.2632394,94950.0,94949.0,0.5845867]
["bitfinex-derivatives","BTCF0:USTF0",1745994337979,0.2642394,94950.0,94949.0,0.5875867]
["bitfinex-derivatives","BTCF0:USTF0",1745994338183,0.2642394,94950.0,94949.0,0.5845867]
["bitfinex-derivatives","BTCF0:USTF0",1745994338384,0.2632394,94950.0,94949.0,0.5875867]
["bitfinex-derivatives","BTCF0:USTF0",1745994339680,0.2632394,94950.0,94949.0,0.5855867]
["bitfinex-derivatives","BTCF0:USTF0",1745994339885,0.2105845,94954.0,94953.0,0.2632174]
["bitfinex-derivatives","BTCF0:USTF0",1745994340081,0.06604496,94970.0,94969.0,0.2105423]
["bitfinex-derivatives","BTCF0:USTF0",1745994340082,0.032,94970.0,94969.0,0.2105423]
["bitfinex-derivatives","BTCF0:USTF0",1745994340288,0.2631744,94973.0,94972.0,0.2631647]
["bitfinex-derivatives","BTCF0:USTF0",1745994340486,0.2631744,94973.0,94972.0,0.5431647]
["bitfinex-derivatives","BTCF0:USTF0",1745994340676,0.2105357,94972.0,94971.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745994340983,0.2715357,94972.0,94971.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745994341283,0.2105623,94960.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745994341879,0.2105623,94960.0,94959.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1745994342082,0.2715623,94960.0,94959.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1745994342275,0.2715623,94960.0,94959.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745994343177,0.2715623,94960.0,94959.0,0.6933645]
["bitfinex-derivatives","BTCF0:USTF0",1745994343584,0.2415623,94960.0,94959.0,0.8573645]
["bitfinex-derivatives","BTCF0:USTF0",1745994343881,0.2115623,94960.0,94959.0,0.8573645]
["bitfinex-derivatives","BTCF0:USTF0",1745994344281,0.2105623,94960.0,94959.0,0.8563645]
["bitfinex-derivatives","BTCF0:USTF0",1745994344683,0.2125623,94960.0,94959.0,0.8613645]
["bitfinex-derivatives","BTCF0:USTF0",1745994345091,0.2115623,94960.0,94959.0,0.8573645]
["bitfinex-derivatives","BTCF0:USTF0",1745994345292,0.2125623,94960.0,94959.0,0.8613645]
["bitfinex-derivatives","BTCF0:USTF0",1745994346791,0.2125623,94960.0,94959.0,0.8936645]
["bitfinex-derivatives","BTCF0:USTF0",1745994347393,0.2115623,94960.0,94959.0,0.8896645]
["bitfinex-derivatives","BTCF0:USTF0",1745994347782,0.2125623,94960.0,94959.0,0.8936645]
["bitfinex-derivatives","BTCF0:USTF0",1745994348291,0.2115623,94960.0,94959.0,0.8896645]
["bitfinex-derivatives","BTCF0:USTF0",1745994348492,0.2125623,94960.0,94959.0,0.8936645]
["bitfinex-derivatives","BTCF0:USTF0",1745994350397,0.2125623,94960.0,94959.0,0.7336645]
["bitfinex-derivatives","BTCF0:USTF0",1745994350596,0.2125623,94960.0,94959.0,0.8936645]
["bitfinex-derivatives","BTCF0:USTF0",1745994351491,0.002,94960.0,94959.0,0.8936645]
["bitfinex-derivatives","BTCF0:USTF0",1745994351790,0.2125623,94960.0,94959.0,0.8936645]
["bitfinex-derivatives","BTCF0:USTF0",1745994351993,0.002,94960.0,94959.0,0.9989725]
["bitfinex-derivatives","BTCF0:USTF0",1745994352392,0.2125623,94960.0,94959.0,0.9989725]
["bitfinex-derivatives","BTCF0:USTF0",1745994353291,0.2115623,94960.0,94959.0,0.9949725]
["bitfinex-derivatives","BTCF0:USTF0",1745994353490,0.0526364,94968.0,94967.0,0.2105468]
["bitfinex-derivatives","BTCF0:USTF0",1745994353695,0.2631832,94968.0,94967.0,0.3505468]
["bitfinex-derivatives","BTCF0:USTF0",1745994354091,0.2631832,94968.0,94967.0,0.5362468]
["bitfinex-derivatives","BTCF0:USTF0",1745994354794,0.2631832,94968.0,94967.0,0.5382468]
["bitfinex-derivatives","BTCF0:USTF0",1745994354996,0.2631832,94968.0,94967.0,0.5402468]
["bitfinex-derivatives","BTCF0:USTF0",1745994360603,0.2631832,94968.0,94967.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745994361194,0.2631832,94968.0,94967.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745994362004,0.2946832,94968.0,94967.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745994362206,0.3259832,94968.0,94967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745994362598,0.3259832,94968.0,94967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745994363409,0.3259832,94968.0,94967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745994364101,0.2105512,94965.0,94964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745994364302,0.5713512,94965.0,94964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745994364904,0.6347512,94965.0,94964.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745994365299,0.6347512,94965.0,94964.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745994366314,0.6347512,94965.0,94964.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1745994367212,0.6347512,94965.0,94964.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1745994368916,0.6347512,94965.0,94964.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745994370317,0.6347512,94965.0,94964.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745994370507,0.6347512,94965.0,94964.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745994371915,0.2739512,94965.0,94964.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745994372118,0.6347512,94965.0,94964.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745994375410,0.6347512,94965.0,94964.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745994375616,0.6347512,94965.0,94964.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745994381918,0.6347512,94965.0,94964.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1745994382227,0.6347512,94965.0,94964.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1745994383213,0.6347512,94965.0,94964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745994384921,0.6347512,94965.0,94964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745994385313,0.2105534,94964.0,94963.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745994385717,0.2741534,94964.0,94963.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745994386613,0.6349534,94964.0,94963.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745994387015,0.2741534,94964.0,94963.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745994387215,0.6349534,94964.0,94963.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745994387724,0.6349534,94964.0,94963.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745994388613,0.5713534,94964.0,94963.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1745994388820,0.2105534,94964.0,94963.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1745994389019,0.2105534,94964.0,94963.0,0.4246556]
["bitfinex-derivatives","BTCF0:USTF0",1745994389218,0.2105534,94964.0,94963.0,0.5466556]
["bitfinex-derivatives","BTCF0:USTF0",1745994389426,0.2105534,94964.0,94963.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745994389821,0.2105534,94964.0,94963.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1745994390919,0.2105534,94964.0,94963.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1745994391219,0.2105534,94964.0,94963.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1745994391520,0.2105534,94964.0,94963.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745994392829,0.2105534,94964.0,94963.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745994394327,0.2105534,94964.0,94963.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1745994394528,0.2105534,94964.0,94963.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1745994395027,0.2105534,94964.0,94963.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745994395331,0.2105534,94964.0,94963.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1745994395626,0.2105534,94964.0,94963.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745994399623,0.2414534,94964.0,94963.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745994399826,0.2728534,94964.0,94963.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1745994400333,0.2728534,94964.0,94963.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1745994401225,0.2728534,94964.0,94963.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745994401426,0.2728534,94964.0,94963.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1745994401620,0.2728534,94964.0,94963.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745994401825,0.2728534,94964.0,94963.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745994402019,0.2728534,94964.0,94963.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745994402222,0.2728534,94964.0,94963.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745994402529,0.2728534,94964.0,94963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745994403736,0.2728534,94964.0,94963.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745994404126,0.2728534,94964.0,94963.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1745994404527,0.2728534,94964.0,94963.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1745994405126,0.2728534,94964.0,94963.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1745994410738,0.2105534,94964.0,94963.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1745994411537,0.2105534,94964.0,94963.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1745994411740,0.2105534,94964.0,94963.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1745994412133,0.2105534,94964.0,94963.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745994413243,0.2105534,94964.0,94963.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745994413539,0.2105534,94964.0,94963.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745994413739,0.2105534,94964.0,94963.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745994413942,0.2105534,94964.0,94963.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1745994414639,0.2105534,94964.0,94963.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1745994414839,0.2105534,94964.0,94963.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745994415534,0.2105534,94964.0,94963.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745994424551,0.2105534,94964.0,94963.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745994426551,0.2105534,94964.0,94963.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1745994426742,0.2105534,94964.0,94963.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1745994435944,0.2105534,94964.0,94963.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745994436145,0.0526311,94978.0,94963.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1745994436352,0.0526306,94978.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1745994436655,0.212029,94975.0,94974.0,0.4805313]
["bitfinex-derivatives","BTCF0:USTF0",1745994437154,0.212029,94975.0,94974.0,0.6025313]
["bitfinex-derivatives","BTCF0:USTF0",1745994437356,0.212029,94975.0,94974.0,0.6661313]
["bitfinex-derivatives","BTCF0:USTF0",1745994438856,0.214029,94975.0,94974.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1745994439256,0.216029,94975.0,94974.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1745994440051,0.214029,94975.0,94974.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1745994440253,0.214029,94975.0,94974.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1745994440453,0.212029,94975.0,94974.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1745994440858,0.212029,94975.0,94974.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1745994441046,0.212029,94975.0,94974.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1745994441247,0.212029,94975.0,94974.0,0.6681313]
["bitfinex-derivatives","BTCF0:USTF0",1745994441456,0.052627,94985.0,94983.0,0.2105091]
["bitfinex-derivatives","BTCF0:USTF0",1745994441651,0.2105069,94985.0,94984.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1745994441850,0.2105069,94985.0,94984.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1745994442251,0.2105069,94985.0,94984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745994442653,0.2125069,94985.0,94984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1745994442854,0.2125069,94985.0,94984.0,0.5783069]
["bitfinex-derivatives","BTCF0:USTF0",1745994443563,0.2115069,94985.0,94984.0,0.5783069]
["bitfinex-derivatives","BTCF0:USTF0",1745994443863,0.2145069,94985.0,94984.0,0.5783069]
["bitfinex-derivatives","BTCF0:USTF0",1745994444059,0.004,94985.0,94984.0,0.5783069]
["bitfinex-derivatives","BTCF0:USTF0",1745994444465,0.2145069,94985.0,94984.0,0.5783069]
["bitfinex-derivatives","BTCF0:USTF0",1745994447564,0.2145069,94985.0,94984.0,0.58624606]
["bitfinex-derivatives","BTCF0:USTF0",1745994447766,0.004,94985.0,94984.0,0.58624606]
["bitfinex-derivatives","BTCF0:USTF0",1745994459079,0.263097,94999.0,94998.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1745994459281,0.263097,94999.0,94998.0,0.4604758]
["bitfinex-derivatives","BTCF0:USTF0",1745994459875,0.263097,94999.0,94998.0,0.5258758]
["bitfinex-derivatives","BTCF0:USTF0",1745994460080,0.263097,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994460382,0.266097,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994460781,0.296897,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994461478,0.299897,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994464584,0.006,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994465786,0.2164758,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994465976,0.2134758,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994466586,0.2104758,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994469289,0.2427758,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994470781,0.2104758,94999.0,94998.0,0.6478758]
["bitfinex-derivatives","BTCF0:USTF0",1745994470989,0.2104736,95000.0,94999.0,0.2630943]
["bitfinex-derivatives","BTCF0:USTF0",1745994471189,0.2104736,95000.0,94999.0,0.5759943]
["bitfinex-derivatives","BTCF0:USTF0",1745994471590,0.2630862,95003.0,95002.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745994471790,0.2435635,95005.0,95004.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1745994471992,0.2435635,95005.0,95004.0,0.4404648]
["bitfinex-derivatives","BTCF0:USTF0",1745994472294,0.2104635,95005.0,95004.0,0.5624648]
["bitfinex-derivatives","BTCF0:USTF0",1745994472494,0.2104635,95005.0,95004.0,0.6268648]
["bitfinex-derivatives","BTCF0:USTF0",1745994473985,0.2114635,95005.0,95004.0,0.6268648]
["bitfinex-derivatives","BTCF0:USTF0",1745994474281,0.2124635,95005.0,95004.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1745994476186,0.2124635,95005.0,95004.0,0.6268648]
["bitfinex-derivatives","BTCF0:USTF0",1745994481800,0.002,95005.0,95004.0,0.6268648]
["bitfinex-derivatives","BTCF0:USTF0",1745994481991,0.2124626,95005.0,95004.0,0.6268648]
["bitfinex-derivatives","BTCF0:USTF0",1745994484301,0.2124626,95005.0,95004.0,0.9876648]
["bitfinex-derivatives","BTCF0:USTF0",1745994484692,0.2124626,95005.0,95004.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1745994484893,0.2124626,95005.0,95004.0,0.9876648]
["bitfinex-derivatives","BTCF0:USTF0",1745994489907,0.2124626,95005.0,95004.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745994490206,0.0526216,94995.0,94992.0,0.623912]
["bitfinex-derivatives","BTCF0:USTF0",1745994490405,0.2104891,94993.0,94992.0,0.733912]
["bitfinex-derivatives","BTCF0:USTF0",1745994490997,0.2724891,94993.0,94992.0,0.733912]
["bitfinex-derivatives","BTCF0:USTF0",1745994491408,0.2724891,94993.0,94992.0,0.373112]
["bitfinex-derivatives","BTCF0:USTF0",1745994491705,0.2724891,94993.0,94992.0,0.377112]
["bitfinex-derivatives","BTCF0:USTF0",1745994492507,0.2724891,94993.0,94992.0,0.375112]
["bitfinex-derivatives","BTCF0:USTF0",1745994492707,0.2724891,94993.0,94992.0,0.377112]
["bitfinex-derivatives","BTCF0:USTF0",1745994499410,0.2104891,94993.0,94992.0,0.377112]
["bitfinex-derivatives","BTCF0:USTF0",1745994500209,0.2104891,94993.0,94992.0,0.499112]
["bitfinex-derivatives","BTCF0:USTF0",1745994503718,0.0526181,95001.0,94992.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1745994503922,0.2104756,95000.0,94999.0,0.2104736]
["bitfinex-derivatives","BTCF0:USTF0",1745994504104,0.2104756,95000.0,94999.0,0.8412736]
["bitfinex-derivatives","BTCF0:USTF0",1745994504309,0.2104756,95000.0,94999.0,0.9632736]
["bitfinex-derivatives","BTCF0:USTF0",1745994504814,0.2408756,95000.0,94999.0,0.9632736]
["bitfinex-derivatives","BTCF0:USTF0",1745994511628,0.2104756,95000.0,94999.0,0.9632736]
["bitfinex-derivatives","BTCF0:USTF0",1745994515724,0.2104756,95000.0,94999.0,1.0277736]
["bitfinex-derivatives","BTCF0:USTF0",1745994518125,0.2104756,95000.0,94999.0,0.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1745994518314,0.2750756,95000.0,94999.0,0.9057736]
["bitfinex-derivatives","BTCF0:USTF0",1745994519828,0.2750756,95000.0,94999.0,0.2420758]
["bitfinex-derivatives","BTCF0:USTF0",1745994520129,0.2750756,95000.0,94999.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1745994520829,0.2750756,95000.0,94999.0,0.2420758]
["bitfinex-derivatives","BTCF0:USTF0",1745994521028,0.2750756,95000.0,94999.0,0.2728758]
["bitfinex-derivatives","BTCF0:USTF0",1745994521525,0.2750756,95000.0,94999.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745994522128,0.2750756,95000.0,94992.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745994522129,0.0526207,94996.0,94992.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1745994522322,0.2104869,94994.0,94993.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1745994522521,0.2104869,94994.0,94993.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745994522725,0.2763869,94994.0,94993.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1745994523727,0.2763869,94994.0,94993.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1745994524031,0.2763869,94994.0,94993.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1745994527928,0.2763869,94994.0,94993.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1745994539134,0.2631023,94998.0,94997.0,0.2104695]
["bitfinex-derivatives","BTCF0:USTF0",1745994539445,0.0526164,95004.0,95003.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1745994539627,0.0526164,95004.0,95003.0,0.3604648]
["bitfinex-derivatives","BTCF0:USTF0",1745994540437,0.2630812,95004.0,95003.0,0.3604648]
["bitfinex-derivatives","BTCF0:USTF0",1745994540831,0.2640812,95004.0,95003.0,0.3604648]
["bitfinex-derivatives","BTCF0:USTF0",1745994541333,0.2640812,95004.0,95003.0,0.4231648]
["bitfinex-derivatives","BTCF0:USTF0",1745994541944,0.2650812,95004.0,95003.0,0.4231648]
["bitfinex-derivatives","BTCF0:USTF0",1745994544640,0.2650812,95004.0,95003.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1745994544948,0.2650812,95004.0,95003.0,0.4231648]
["bitfinex-derivatives","BTCF0:USTF0",1745994546847,0.2650812,95004.0,95003.0,0.39797451]
["bitfinex-derivatives","BTCF0:USTF0",1745994549144,0.2650812,95004.0,95003.0,0.51997451]
["bitfinex-derivatives","BTCF0:USTF0",1745994549650,0.2650812,95004.0,95003.0,0.36997451]
["bitfinex-derivatives","BTCF0:USTF0",1745994549851,0.2650812,95004.0,95003.0,0.51997451]
["bitfinex-derivatives","BTCF0:USTF0",1745994551150,0.2650812,95004.0,95003.0,0.39797451]
["bitfinex-derivatives","BTCF0:USTF0",1745994554344,0.2124648,95004.0,95003.0,0.39797451]
["bitfinex-derivatives","BTCF0:USTF0",1745994555255,0.2124648,95004.0,95003.0,0.51997451]
["bitfinex-derivatives","BTCF0:USTF0",1745994557659,0.002,95004.0,95003.0,0.51997451]
["bitfinex-derivatives","BTCF0:USTF0",1745994564867,0.2124648,95004.0,95003.0,0.482467]
["bitfinex-derivatives","BTCF0:USTF0",1745994565063,0.2124648,95004.0,95003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745994565267,0.2104714,95001.0,95000.0,0.0526182]
["bitfinex-derivatives","BTCF0:USTF0",1745994565564,0.2104714,95001.0,95000.0,0.2730852]
["bitfinex-derivatives","BTCF0:USTF0",1745994566156,0.2715714,95001.0,95000.0,0.2730852]
["bitfinex-derivatives","BTCF0:USTF0",1745994568567,0.0611,95001.0,95000.0,0.2730852]
["bitfinex-derivatives","BTCF0:USTF0",1745994568756,0.0611,95001.0,95000.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1745994569766,0.2715714,95001.0,95000.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1745994569965,0.0611,95001.0,95000.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1745994570965,0.0309,95001.0,95000.0,0.3044852]
["bitfinex-derivatives","BTCF0:USTF0",1745994571170,0.0309,95001.0,95000.0,0.4264852]
["bitfinex-derivatives","BTCF0:USTF0",1745994573464,0.0329,95003.0,95002.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1745994573661,0.0329,95003.0,95002.0,0.4704692]
["bitfinex-derivatives","BTCF0:USTF0",1745994573864,0.276667,95003.0,95002.0,0.4704692]
["bitfinex-derivatives","BTCF0:USTF0",1745994574058,0.276667,95003.0,95002.0,0.6229692]
["bitfinex-derivatives","BTCF0:USTF0",1745994574766,0.277667,95003.0,95002.0,0.6229692]
["bitfinex-derivatives","BTCF0:USTF0",1745994574967,0.278667,95003.0,95002.0,0.6229692]
["bitfinex-derivatives","BTCF0:USTF0",1745994580271,0.0682,95003.0,95002.0,0.6229692]
["bitfinex-derivatives","BTCF0:USTF0",1745994581165,0.278667,95003.0,95002.0,0.6229692]
["bitfinex-derivatives","BTCF0:USTF0",1745994585176,0.278667,95003.0,95002.0,0.5924692]
["bitfinex-derivatives","BTCF0:USTF0",1745994586079,0.278667,95003.0,95002.0,0.4704692]
["bitfinex-derivatives","BTCF0:USTF0",1745994589880,0.278667,95003.0,95002.0,0.5026692]
["bitfinex-derivatives","BTCF0:USTF0",1745994594680,0.0682,95003.0,95002.0,0.5026692]
["bitfinex-derivatives","BTCF0:USTF0",1745994597786,0.0682,95003.0,95002.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1745994598787,0.0682,95003.0,95002.0,0.5026692]
["bitfinex-derivatives","BTCF0:USTF0",1745994599788,0.278667,95003.0,95002.0,0.5026692]
["bitfinex-derivatives","BTCF0:USTF0",1745994601282,0.0682,95003.0,95002.0,0.5026692]
["bitfinex-derivatives","BTCF0:USTF0",1745994601488,0.278667,95003.0,95002.0,0.5026692]
["bitfinex-derivatives","BTCF0:USTF0",1745994603100,0.278667,95003.0,95002.0,0.6246692]
["bitfinex-derivatives","BTCF0:USTF0",1745994604192,0.278667,95003.0,95002.0,0.5026692]
["bitfinex-derivatives","BTCF0:USTF0",1745994604392,0.0682,95003.0,95002.0,0.5026692]
["bitfinex-derivatives","BTCF0:USTF0",1745994605992,0.0682,95003.0,95002.0,0.31634716]
["bitfinex-derivatives","BTCF0:USTF0",1745994615183,0.0682,95003.0,95002.0,0.34734716]
["bitfinex-derivatives","BTCF0:USTF0",1745994617896,0.278667,95003.0,95002.0,0.34734716]
["bitfinex-derivatives","BTCF0:USTF0",1745994628822,0.276667,95003.0,95002.0,0.34934716]
["bitfinex-derivatives","BTCF0:USTF0",1745994629118,0.276667,95003.0,95002.0,0.35134716]
["bitfinex-derivatives","BTCF0:USTF0",1745994634024,0.276667,95003.0,95002.0,0.07767796]
["bitfinex-derivatives","BTCF0:USTF0",1745994634328,0.276667,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994635312,0.398667,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994636230,0.398667,95003.0,95002.0,0.3004692]
["bitfinex-derivatives","BTCF0:USTF0",1745994637231,0.276667,95003.0,95002.0,0.3004692]
["bitfinex-derivatives","BTCF0:USTF0",1745994642827,0.276667,95003.0,95002.0,0.3320692]
["bitfinex-derivatives","BTCF0:USTF0",1745994649422,0.276667,95003.0,95002.0,0.6928692]
["bitfinex-derivatives","BTCF0:USTF0",1745994656741,0.276667,95003.0,95002.0,0.3320692]
["bitfinex-derivatives","BTCF0:USTF0",1745994657037,0.276667,95003.0,95002.0,0.6928692]
["bitfinex-derivatives","BTCF0:USTF0",1745994659141,0.276667,95003.0,95002.0,0.3320692]
["bitfinex-derivatives","BTCF0:USTF0",1745994659342,0.276667,95003.0,95002.0,0.6928692]
["bitfinex-derivatives","BTCF0:USTF0",1745994663034,0.28437802,95003.0,95002.0,0.6928692]
["bitfinex-derivatives","BTCF0:USTF0",1745994679340,0.28437802,95003.0,95002.0,0.3320692]
["bitfinex-derivatives","BTCF0:USTF0",1745994679539,0.28437802,95003.0,95002.0,0.6928692]
["bitfinex-derivatives","BTCF0:USTF0",1745994691863,0.07391102,95003.0,95002.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1745994692454,0.28437802,95003.0,95002.0,0.6928692]
["bitfinex-derivatives","BTCF0:USTF0",1745994694064,0.28437802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994695159,0.51163802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994699259,0.87243802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994703253,0.51163802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994703454,0.87243802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994704150,0.76717802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994706261,0.40637802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994706559,0.76717802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994708966,0.40637802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994709163,0.76717802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994711458,0.40637802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994711664,0.76717802,95003.0,95002.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745994713058,0.2104803,94997.0,94996.0,0.17140149]
["bitfinex-derivatives","BTCF0:USTF0",1745994713258,0.2104803,94997.0,94996.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1745994714463,0.2104803,94997.0,94996.0,0.2704825]
["bitfinex-derivatives","BTCF0:USTF0",1745994714859,0.2104803,94997.0,94996.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1745994715062,0.2104803,94997.0,94996.0,0.2764825]
["bitfinex-derivatives","BTCF0:USTF0",1745994715263,0.2104803,94997.0,94996.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1745994715867,0.2104803,94997.0,94996.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1745994716069,0.2104803,94997.0,94996.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745994716273,0.2104803,94997.0,94996.0,0.3380825]
["bitfinex-derivatives","BTCF0:USTF0",1745994716876,0.2104803,94997.0,94996.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1745994720875,0.2104891,94993.0,94992.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745994721175,0.7563291,94993.0,94992.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1745994721475,0.7563291,94993.0,94992.0,0.02583479]
["bitfinex-derivatives","BTCF0:USTF0",1745994721862,0.7573291,94993.0,94992.0,0.02983479]
["bitfinex-derivatives","BTCF0:USTF0",1745994722068,0.8201291,94993.0,94992.0,0.02983479]
["bitfinex-derivatives","BTCF0:USTF0",1745994722263,0.8211291,94993.0,94992.0,0.03283479]
["bitfinex-derivatives","BTCF0:USTF0",1745994723975,0.8211291,94993.0,94992.0,0.02756958]
["bitfinex-derivatives","BTCF0:USTF0",1745994724373,0.8211291,94993.0,94992.0,0.02230372]
["bitfinex-derivatives","BTCF0:USTF0",1745994724776,0.8211291,94993.0,94992.0,0.01703786]
["bitfinex-derivatives","BTCF0:USTF0",1745994726767,0.8211291,94993.0,94992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745994726969,0.2105002,94988.0,94987.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745994727170,0.3325002,94988.0,94987.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745994727770,0.3943002,94988.0,94987.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1745994728174,0.3953002,94988.0,94987.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1745994728374,0.3963002,94988.0,94987.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1745994730073,0.3963002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994734186,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994736089,0.3963002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994741288,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994743194,0.3963002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994744088,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994750493,0.6351002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994751195,0.7571002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994752097,0.6351002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994757400,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994757595,0.6351002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994760409,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994760605,0.6351002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994760903,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994761113,0.6351002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994761314,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994761608,0.6351002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994764806,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994765009,0.6351002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994765208,0.2743002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994765407,0.2125002,94988.0,94987.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1745994765611,0.2125002,94988.0,94987.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1745994766003,0.2125002,94988.0,94987.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1745994766312,0.2105113,94983.0,94974.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745994766504,0.5713113,94983.0,94982.0,0.01337607]
["bitfinex-derivatives","BTCF0:USTF0",1745994766705,0.5713113,94983.0,94982.0,0.0015792]
["bitfinex-derivatives","BTCF0:USTF0",1745994766900,0.210529,94975.0,94974.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1745994767107,0.210529,94975.0,94974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745994767405,0.571329,94975.0,94974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745994767911,0.2105534,94964.0,94957.0,0.21214855]
["bitfinex-derivatives","BTCF0:USTF0",1745994768114,0.2105534,94964.0,94963.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1745994769010,0.2105534,94964.0,94963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745994769214,0.2428534,94964.0,94963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745994770111,0.2438534,94964.0,94963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745994770317,0.2438534,94964.0,94963.0,0.0817106]
["bitfinex-derivatives","BTCF0:USTF0",1745994770514,0.2458534,94964.0,94963.0,0.0817106]
["bitfinex-derivatives","BTCF0:USTF0",1745994770712,0.2782534,94964.0,94963.0,0.0817106]
["bitfinex-derivatives","BTCF0:USTF0",1745994771116,0.4012534,94964.0,94963.0,0.0827106]
["bitfinex-derivatives","BTCF0:USTF0",1745994771418,0.4012534,94964.0,94963.0,0.0127106]
["bitfinex-derivatives","BTCF0:USTF0",1745994771620,0.4012534,94964.0,94963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745994771806,0.2105579,94962.0,94961.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745994772406,0.2422579,94962.0,94961.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745994772617,0.2422579,94962.0,94961.0,0.04343408]
["bitfinex-derivatives","BTCF0:USTF0",1745994773017,0.2442579,94962.0,94961.0,0.04443408]
["bitfinex-derivatives","BTCF0:USTF0",1745994773721,0.6050579,94962.0,94961.0,0.04443408]
["bitfinex-derivatives","BTCF0:USTF0",1745994774325,0.6070579,94962.0,94961.0,0.04443408]
["bitfinex-derivatives","BTCF0:USTF0",1745994780618,0.6070579,94962.0,94961.0,0.01273408]
["bitfinex-derivatives","BTCF0:USTF0",1745994786119,0.6070579,94962.0,94961.0,0.04553408]
["bitfinex-derivatives","BTCF0:USTF0",1745994790033,0.2105712,94956.0,94955.0,0.13846336]
["bitfinex-derivatives","BTCF0:USTF0",1745994791030,0.2746712,94956.0,94955.0,0.13846336]
["bitfinex-derivatives","BTCF0:USTF0",1745994791230,0.2756712,94956.0,94955.0,0.13846336]
["bitfinex-derivatives","BTCF0:USTF0",1745994791731,0.2766712,94956.0,94955.0,0.13946336]
["bitfinex-derivatives","BTCF0:USTF0",1745994793737,0.2766712,94956.0,94955.0,0.15145805]
["bitfinex-derivatives","BTCF0:USTF0",1745994795540,0.2766712,94956.0,94955.0,0.01299469]
["bitfinex-derivatives","BTCF0:USTF0",1745994796340,0.2766712,94956.0,94955.0,0.04559469]
["bitfinex-derivatives","BTCF0:USTF0",1745994798231,0.2766712,94956.0,94955.0,0.25616809]
["bitfinex-derivatives","BTCF0:USTF0",1745994800935,0.2125712,94956.0,94955.0,0.39616809]
["bitfinex-derivatives","BTCF0:USTF0",1745994801149,0.2125712,94956.0,94955.0,0.51816809]
["bitfinex-derivatives","BTCF0:USTF0",1745994803738,0.2125712,94956.0,94955.0,0.37816809]
["bitfinex-derivatives","BTCF0:USTF0",1745994803938,0.2125712,94956.0,94955.0,0.51816809]
["bitfinex-derivatives","BTCF0:USTF0",1745994804144,0.2425712,94956.0,94955.0,0.51816809]
["bitfinex-derivatives","BTCF0:USTF0",1745994811949,0.2425712,94956.0,94955.0,0.37816809]
["bitfinex-derivatives","BTCF0:USTF0",1745994816356,0.2425712,94956.0,94955.0,0.34556809]
["bitfinex-derivatives","BTCF0:USTF0",1745994817146,0.2425712,94956.0,94955.0,0.22356809]
["bitfinex-derivatives","BTCF0:USTF0",1745994820251,0.2425712,94956.0,94955.0,0.38356809]
["bitfinex-derivatives","BTCF0:USTF0",1745994820950,0.2425712,94956.0,94955.0,0.44676809]
["bitfinex-derivatives","BTCF0:USTF0",1745994821152,0.2425712,94956.0,94955.0,0.56876809]
["bitfinex-derivatives","BTCF0:USTF0",1745994822042,0.2425712,94956.0,94955.0,0.44676809]
["bitfinex-derivatives","BTCF0:USTF0",1745994825153,0.2425712,94956.0,94955.0,0.56876809]
["bitfinex-derivatives","BTCF0:USTF0",1745994831064,0.2425712,94956.0,94955.0,0.44676809]
["bitfinex-derivatives","BTCF0:USTF0",1745994831961,0.2425712,94956.0,94955.0,0.17299469]
["bitfinex-derivatives","BTCF0:USTF0",1745994832159,0.2425712,94956.0,94955.0,0.38356809]
["bitfinex-derivatives","BTCF0:USTF0",1745994840368,0.2425712,94956.0,94955.0,0.17299469]
["bitfinex-derivatives","BTCF0:USTF0",1745994840971,0.2425712,94956.0,94955.0,0.38356809]
["bitfinex-derivatives","BTCF0:USTF0",1745994848479,0.2425712,94956.0,94955.0,0.22356809]
["bitfinex-derivatives","BTCF0:USTF0",1745994848683,0.2425712,94956.0,94955.0,0.36356809]
["bitfinex-derivatives","BTCF0:USTF0",1745994859602,0.2425712,94956.0,94955.0,0.01199469]
["bitfinex-derivatives","BTCF0:USTF0",1745994859891,0.032,94956.0,94933.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745994860086,0.2106222,94933.0,94932.0,0.21220452]
["bitfinex-derivatives","BTCF0:USTF0",1745994860385,0.2106222,94933.0,94932.0,0.47300317]
["bitfinex-derivatives","BTCF0:USTF0",1745994860987,0.2737222,94933.0,94932.0,0.47300317]
["bitfinex-derivatives","BTCF0:USTF0",1745994861586,0.2747222,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994861986,0.2757222,94933.0,94932.0,0.47600317]
["bitfinex-derivatives","BTCF0:USTF0",1745994864699,0.28366234,94933.0,94932.0,0.47600317]
["bitfinex-derivatives","BTCF0:USTF0",1745994871396,0.28266234,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994871596,0.28266234,94933.0,94932.0,0.47400317]
["bitfinex-derivatives","BTCF0:USTF0",1745994871792,0.28366234,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994873901,0.28266234,94933.0,94932.0,0.47400317]
["bitfinex-derivatives","BTCF0:USTF0",1745994874199,0.28366234,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994875088,0.28266234,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994875387,0.28366234,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994880905,0.28266234,94933.0,94932.0,0.47400317]
["bitfinex-derivatives","BTCF0:USTF0",1745994881107,0.28366234,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994881407,0.28266234,94933.0,94932.0,0.47400317]
["bitfinex-derivatives","BTCF0:USTF0",1745994881607,0.28366234,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994886007,0.07304014,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994886203,0.07304014,94933.0,94932.0,0.50570317]
["bitfinex-derivatives","BTCF0:USTF0",1745994886405,0.28366234,94933.0,94932.0,0.47500317]
["bitfinex-derivatives","BTCF0:USTF0",1745994887307,0.28366234,94933.0,94932.0,0.26437877]
["bitfinex-derivatives","BTCF0:USTF0",1745994887606,0.64446234,94933.0,94932.0,0.26437877]
["bitfinex-derivatives","BTCF0:USTF0",1745994888008,0.64346234,94933.0,94932.0,0.26337877]
["bitfinex-derivatives","BTCF0:USTF0",1745994888206,0.76646234,94933.0,94932.0,0.26437877]
["bitfinex-derivatives","BTCF0:USTF0",1745994888604,0.76646234,94933.0,94932.0,0.26337877]
["bitfinex-derivatives","BTCF0:USTF0",1745994888605,0.76546234,94933.0,94932.0,0.26337877]
["bitfinex-derivatives","BTCF0:USTF0",1745994888797,0.76646234,94933.0,94932.0,0.26337877]
["bitfinex-derivatives","BTCF0:USTF0",1745994889202,0.76546234,94933.0,94932.0,0.26337877]
["bitfinex-derivatives","BTCF0:USTF0",1745994889399,0.76646234,94933.0,94932.0,0.26337877]
["bitfinex-derivatives","BTCF0:USTF0",1745994889999,0.2106377,94926.0,94925.0,0.00105346]
["bitfinex-derivatives","BTCF0:USTF0",1745994890208,0.2106377,94926.0,94925.0,0.0394653]
["bitfinex-derivatives","BTCF0:USTF0",1745994891010,0.2106444,94923.0,94922.0,0.21222614]
["bitfinex-derivatives","BTCF0:USTF0",1745994891715,0.2728444,94923.0,94922.0,0.21222614]
["bitfinex-derivatives","BTCF0:USTF0",1745994892312,0.2738444,94923.0,94922.0,0.21322614]
["bitfinex-derivatives","BTCF0:USTF0",1745994892502,0.2748444,94923.0,94922.0,0.21422614]
["bitfinex-derivatives","BTCF0:USTF0",1745994892709,0.2748444,94923.0,94922.0,0.25212071]
["bitfinex-derivatives","BTCF0:USTF0",1745994894514,0.2748444,94923.0,94922.0,0.04147481]
["bitfinex-derivatives","BTCF0:USTF0",1745994895514,0.2748444,94923.0,94922.0,0.25212141]
["bitfinex-derivatives","BTCF0:USTF0",1745994897431,0.2748444,94923.0,94922.0,0.04147481]
["bitfinex-derivatives","BTCF0:USTF0",1745994899514,0.2748444,94923.0,94922.0,0.25212141]
["bitfinex-derivatives","BTCF0:USTF0",1745994899819,0.2748444,94923.0,94922.0,0.41212141]
["bitfinex-derivatives","BTCF0:USTF0",1745994900321,0.2448444,94923.0,94922.0,0.41212141]
["bitfinex-derivatives","BTCF0:USTF0",1745994901116,0.2448444,94923.0,94922.0,0.56692141]
["bitfinex-derivatives","BTCF0:USTF0",1745994901317,0.2771444,94923.0,94922.0,0.56692141]
["bitfinex-derivatives","BTCF0:USTF0",1745994908317,0.2771444,94923.0,94922.0,0.53412141]
["bitfinex-derivatives","BTCF0:USTF0",1745994908514,0.2771444,94923.0,94922.0,0.16347481]
["bitfinex-derivatives","BTCF0:USTF0",1745994909227,0.2771444,94923.0,94922.0,0.04147481]
["bitfinex-derivatives","BTCF0:USTF0",1745994909723,0.2106777,94909.0,94908.0,0.0526693]
["bitfinex-derivatives","BTCF0:USTF0",1745994909929,0.2106777,94909.0,94908.0,0.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1745994910121,0.2106777,94909.0,94908.0,0.4046693]
["bitfinex-derivatives","BTCF0:USTF0",1745994910520,0.2711777,94909.0,94908.0,0.4046693]
["bitfinex-derivatives","BTCF0:USTF0",1745994910825,0.2711777,94909.0,94908.0,0.615347]
["bitfinex-derivatives","BTCF0:USTF0",1745994911122,0.2731777,94909.0,94908.0,0.616347]
["bitfinex-derivatives","BTCF0:USTF0",1745994911524,0.2731777,94909.0,94908.0,0.648847]
["bitfinex-derivatives","BTCF0:USTF0",1745994911924,0.2731777,94909.0,94908.0,0.68660741]
["bitfinex-derivatives","BTCF0:USTF0",1745994913230,0.2731777,94909.0,94908.0,0.63393811]
["bitfinex-derivatives","BTCF0:USTF0",1745994917135,0.2731777,94909.0,94908.0,0.38549043]
["bitfinex-derivatives","BTCF0:USTF0",1745994917732,0.2731777,94909.0,94908.0,0.38022045]
["bitfinex-derivatives","BTCF0:USTF0",1745994917929,0.2731777,94909.0,94908.0,0.37495047]
["bitfinex-derivatives","BTCF0:USTF0",1745994918124,0.3951777,94909.0,94908.0,0.37495047]
["bitfinex-derivatives","BTCF0:USTF0",1745994918324,0.3951777,94909.0,94908.0,0.24768049]
["bitfinex-derivatives","BTCF0:USTF0",1745994918719,0.3951777,94909.0,94908.0,0.24141051]
["bitfinex-derivatives","BTCF0:USTF0",1745994919121,0.2731777,94909.0,94908.0,0.23614053]
["bitfinex-derivatives","BTCF0:USTF0",1745994919522,0.2731777,94909.0,94908.0,0.23087055]
["bitfinex-derivatives","BTCF0:USTF0",1745994919927,0.2731777,94909.0,94908.0,0.22560057]
["bitfinex-derivatives","BTCF0:USTF0",1745994920433,0.2731777,94909.0,94908.0,0.22033059]
["bitfinex-derivatives","BTCF0:USTF0",1745994920820,0.2731777,94909.0,94908.0,0.43100829]
["bitfinex-derivatives","BTCF0:USTF0",1745994921132,0.2731777,94909.0,94908.0,0.55300829]
["bitfinex-derivatives","BTCF0:USTF0",1745994922727,0.2731777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994937340,0.2731777,94909.0,94908.0,0.22033059]
["bitfinex-derivatives","BTCF0:USTF0",1745994937929,0.6339777,94909.0,94908.0,0.22033059]
["bitfinex-derivatives","BTCF0:USTF0",1745994946152,0.6339777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994958352,0.6329777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994958550,0.6339777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994959154,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994960556,0.6339777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994960758,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994970361,0.2741777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994970659,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994973360,0.2741777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994973554,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994976459,0.2741777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994976652,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994981759,0.2741777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994982059,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994982661,0.2741777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994983065,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994987767,0.2741777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745994987969,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745995003668,0.2741777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745995003869,0.6349777,94909.0,94908.0,0.34233059]
["bitfinex-derivatives","BTCF0:USTF0",1745995004774,0.6349777,94909.0,94908.0,0.17927537]
["bitfinex-derivatives","BTCF0:USTF0",1745995004974,0.6349777,94909.0,94908.0,0.17400519]
["bitfinex-derivatives","BTCF0:USTF0",1745995005275,0.7569777,94909.0,94908.0,0.05200519]
["bitfinex-derivatives","BTCF0:USTF0",1745995005470,0.7569777,94909.0,94908.0,0.04673501]
["bitfinex-derivatives","BTCF0:USTF0",1745995005869,0.7569777,94909.0,94908.0,0.04146483]
["bitfinex-derivatives","BTCF0:USTF0",1745995006372,0.6349777,94909.0,94908.0,0.03619465]
["bitfinex-derivatives","BTCF0:USTF0",1745995006574,0.6349777,94909.0,94908.0,0.03092382]
["bitfinex-derivatives","BTCF0:USTF0",1745995006973,0.6349777,94909.0,94908.0,0.02565299]
["bitfinex-derivatives","BTCF0:USTF0",1745995007372,0.6349777,94909.0,94908.0,0.02038216]
["bitfinex-derivatives","BTCF0:USTF0",1745995007767,0.6349777,94909.0,94908.0,0.01511133]
["bitfinex-derivatives","BTCF0:USTF0",1745995008172,0.6349777,94909.0,94908.0,0.0098405]
["bitfinex-derivatives","BTCF0:USTF0",1745995008367,1.0493777,94909.0,94908.0,0.0098405]
["bitfinex-derivatives","BTCF0:USTF0",1745995008572,1.0493777,94909.0,94908.0,0.00456967]
["bitfinex-derivatives","BTCF0:USTF0",1745995008973,0.2106865,94904.0,94903.0,0.00087933]
["bitfinex-derivatives","BTCF0:USTF0",1745995009177,0.2106865,94904.0,94903.0,0.02087933]
["bitfinex-derivatives","BTCF0:USTF0",1745995009375,0.2106865,94904.0,94903.0,0.0687438]
["bitfinex-derivatives","BTCF0:USTF0",1745995009991,0.2736865,94904.0,94903.0,0.01033767]
["bitfinex-derivatives","BTCF0:USTF0",1745995010179,0.2736865,94904.0,94903.0,0.00506684]
["bitfinex-derivatives","BTCF0:USTF0",1745995010683,0.2106932,94901.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1745995010976,0.5714932,94901.0,94900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745995011669,0.6342932,94901.0,94900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745995011867,0.6352932,94901.0,94900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1745995012485,0.6352932,94901.0,94900.0,0.17267147]
["bitfinex-derivatives","BTCF0:USTF0",1745995012978,0.6362932,94901.0,94900.0,0.17267147]
["bitfinex-derivatives","BTCF0:USTF0",1745995013679,0.6362932,94901.0,94900.0,0.16740064]
["bitfinex-derivatives","BTCF0:USTF0",1745995014075,0.6362932,94901.0,94900.0,0.16212981]
["bitfinex-derivatives","BTCF0:USTF0",1745995014875,0.6362932,94901.0,94900.0,0.15685896]
["bitfinex-derivatives","BTCF0:USTF0",1745995015069,0.6362932,94901.0,94900.0,0.25885896]
["bitfinex-derivatives","BTCF0:USTF0",1745995017981,0.6372932,94901.0,94900.0,0.25885896]
["bitfinex-derivatives","BTCF0:USTF0",1745995018781,0.6372932,94901.0,94900.0,0.25358811]
["bitfinex-derivatives","BTCF0:USTF0",1745995018986,0.6352932,94901.0,94900.0,0.25358811]
["bitfinex-derivatives","BTCF0:USTF0",1745995019179,0.6392932,94901.0,94900.0,0.24831726]
["bitfinex-derivatives","BTCF0:USTF0",1745995019579,0.6392932,94901.0,94900.0,0.24304641]
["bitfinex-derivatives","BTCF0:USTF0",1745995019974,0.6392932,94901.0,94900.0,0.23777556]
["bitfinex-derivatives","BTCF0:USTF0",1745995020183,0.6392932,94901.0,94900.0,0.11577556]
["bitfinex-derivatives","BTCF0:USTF0",1745995020384,0.6392932,94901.0,94900.0,0.11050471]
["bitfinex-derivatives","BTCF0:USTF0",1745995020884,0.6392932,94901.0,94900.0,0.10523386]
["bitfinex-derivatives","BTCF0:USTF0",1745995021075,0.6392932,94901.0,94900.0,0.09996301]
["bitfinex-derivatives","BTCF0:USTF0",1745995021484,0.6392932,94901.0,94900.0,0.09469216]
["bitfinex-derivatives","BTCF0:USTF0",1745995021879,0.6372932,94901.0,94900.0,0.08942131]
["bitfinex-derivatives","BTCF0:USTF0",1745995022079,0.6402932,94901.0,94900.0,0.08942131]
["bitfinex-derivatives","BTCF0:USTF0",1745995022281,0.6402932,94901.0,94900.0,0.08415016]
["bitfinex-derivatives","BTCF0:USTF0",1745995023274,0.6402932,94901.0,94900.0,0.07887901]
["bitfinex-derivatives","BTCF0:USTF0",1745995023779,0.6402932,94901.0,94900.0,0.07360786]
["bitfinex-derivatives","BTCF0:USTF0",1745995024083,0.6402932,94901.0,94900.0,0.06833671]
["bitfinex-derivatives","BTCF0:USTF0",1745995026677,0.6402932,94901.0,94900.0,0.06306556]
["bitfinex-derivatives","BTCF0:USTF0",1745995027982,0.2794932,94901.0,94900.0,0.06306556]
["bitfinex-derivatives","BTCF0:USTF0",1745995028187,0.6402932,94901.0,94900.0,0.06306556]
["bitfinex-derivatives","BTCF0:USTF0",1745995029885,0.6402932,94901.0,94900.0,0.00512265]
["bitfinex-derivatives","BTCF0:USTF0",1745995031185,0.6402932,94901.0,94900.0,0.05781602]
["bitfinex-derivatives","BTCF0:USTF0",1745995031891,0.2107043,94896.0,94889.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745995032682,0.3080043,94896.0,94889.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1745995033287,0.6379043,94896.0,94895.0,0.12305379]
["bitfinex-derivatives","BTCF0:USTF0",1745995034091,0.6389043,94896.0,94895.0,0.12305379]
["bitfinex-derivatives","BTCF0:USTF0",1745995034484,0.2781043,94896.0,94895.0,0.12305379]
["bitfinex-derivatives","BTCF0:USTF0",1745995034680,0.6389043,94896.0,94895.0,0.12305379]
["bitfinex-derivatives","BTCF0:USTF0",1745995035083,0.6389043,94896.0,94895.0,0.17584205]
["bitfinex-derivatives","BTCF0:USTF0",1745995037288,0.2781043,94896.0,94895.0,0.17584205]
["bitfinex-derivatives","BTCF0:USTF0",1745995037589,0.6389043,94896.0,94895.0,0.17584205]
["bitfinex-derivatives","BTCF0:USTF0",1745995041679,0.6389043,94896.0,94895.0,0.17057071]
["bitfinex-derivatives","BTCF0:USTF0",1745995042090,0.6389043,94896.0,94895.0,0.05278826]
["bitfinex-derivatives","BTCF0:USTF0",1745995042392,0.2107221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745995042591,0.5715221,94888.0,94887.0,0.00158082]
["bitfinex-derivatives","BTCF0:USTF0",1745995043195,0.5715221,94888.0,94887.0,0.12358082]
["bitfinex-derivatives","BTCF0:USTF0",1745995043490,0.6373221,94888.0,94887.0,0.12358082]
["bitfinex-derivatives","BTCF0:USTF0",1745995043699,0.6383221,94888.0,94887.0,0.12358082]
["bitfinex-derivatives","BTCF0:USTF0",1745995044683,0.6393221,94888.0,94887.0,0.12358082]
["bitfinex-derivatives","BTCF0:USTF0",1745995044883,0.6393221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995046087,0.6393221,94888.0,94887.0,0.33743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995046594,0.6393221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995048787,0.6064221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995052899,0.2456221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995053306,0.2772221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995055708,0.6380221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995056101,0.6064221,94888.0,94887.0,0.32743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995059602,0.2456221,94888.0,94887.0,0.32743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995064307,0.2765221,94888.0,94887.0,0.32743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995073006,0.2765221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995073511,0.2755221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995073710,0.2765221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995075015,0.2785221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995075402,0.2795221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995076013,0.2775221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995076310,0.2805221,94888.0,94887.0,0.05543282]
["bitfinex-derivatives","BTCF0:USTF0",1745995077111,0.2805221,94888.0,94887.0,0.17743282]
["bitfinex-derivatives","BTCF0:USTF0",1745995077607,0.2805221,94888.0,94887.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1745995077807,0.2815221,94888.0,94887.0,0.175852]
["bitfinex-derivatives","BTCF0:USTF0",1745995078210,0.2107287,94885.0,94884.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1745995079010,0.2747287,94885.0,94884.0,0.0015809]
["bitfinex-derivatives","BTCF0:USTF0",1745995079213,0.2747287,94885.0,94884.0,0.1235809]
["bitfinex-derivatives","BTCF0:USTF0",1745995079510,0.2777287,94885.0,94884.0,0.1235809]
["bitfinex-derivatives","BTCF0:USTF0",1745995079706,0.2777287,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995080106,0.2807287,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995081703,0.28851748,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995087910,0.64931748,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995101029,0.28851748,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995101229,0.64931748,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995107136,0.28851748,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995107326,0.64931748,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995108438,0.28851748,94885.0,94884.0,0.16881252]
["bitfinex-derivatives","BTCF0:USTF0",1745995108638,0.64931748,94885.0,94884.0,0.16354097]
["bitfinex-derivatives","BTCF0:USTF0",1745995109138,0.64931748,94885.0,94884.0,0.15826942]
["bitfinex-derivatives","BTCF0:USTF0",1745995109543,0.2107576,94872.0,94871.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1745995109841,0.2107576,94872.0,94871.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1745995110231,0.2107576,94872.0,94871.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745995110431,0.2737576,94872.0,94871.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1745995110638,0.2737576,94872.0,94871.0,0.29826263]
["bitfinex-derivatives","BTCF0:USTF0",1745995110937,0.2757576,94872.0,94871.0,0.29826263]
["bitfinex-derivatives","BTCF0:USTF0",1745995112133,0.2757576,94872.0,94871.0,0.25999066]
["bitfinex-derivatives","BTCF0:USTF0",1745995112532,0.2757576,94872.0,94871.0,0.25471869]
["bitfinex-derivatives","BTCF0:USTF0",1745995112937,0.2757576,94872.0,94871.0,0.24944672]
["bitfinex-derivatives","BTCF0:USTF0",1745995113238,0.2757576,94872.0,94871.0,0.12744672]
["bitfinex-derivatives","BTCF0:USTF0",1745995113435,0.2757576,94872.0,94871.0,0.12217475]
["bitfinex-derivatives","BTCF0:USTF0",1745995113829,0.2757576,94872.0,94871.0,0.11690278]
["bitfinex-derivatives","BTCF0:USTF0",1745995114236,0.2757576,94872.0,94871.0,0.23363081]
["bitfinex-derivatives","BTCF0:USTF0",1745995114637,0.2757576,94872.0,94871.0,0.22835884]
["bitfinex-derivatives","BTCF0:USTF0",1745995115043,0.2757576,94872.0,94871.0,0.22308687]
["bitfinex-derivatives","BTCF0:USTF0",1745995115439,0.2757576,94872.0,94871.0,0.2178149]
["bitfinex-derivatives","BTCF0:USTF0",1745995115938,0.2757576,94872.0,94871.0,0.21254293]
["bitfinex-derivatives","BTCF0:USTF0",1745995116136,0.2757576,94872.0,94871.0,0.20727096]
["bitfinex-derivatives","BTCF0:USTF0",1745995116540,0.2757576,94872.0,94871.0,0.20199899]
["bitfinex-derivatives","BTCF0:USTF0",1745995116936,0.2757576,94872.0,94871.0,0.19672702]
["bitfinex-derivatives","BTCF0:USTF0",1745995117337,0.2757576,94872.0,94871.0,0.19145505]
["bitfinex-derivatives","BTCF0:USTF0",1745995117738,0.2757576,94872.0,94871.0,0.18618308]
["bitfinex-derivatives","BTCF0:USTF0",1745995124145,0.6365576,94872.0,94871.0,0.18618308]
["bitfinex-derivatives","BTCF0:USTF0",1745995131753,0.2757576,94872.0,94871.0,0.18618308]
["bitfinex-derivatives","BTCF0:USTF0",1745995131952,0.6365576,94872.0,94871.0,0.18618308]
["bitfinex-derivatives","BTCF0:USTF0",1745995153966,0.6365576,94872.0,94871.0,0.14292045]
["bitfinex-derivatives","BTCF0:USTF0",1745995155969,0.6365576,94872.0,94871.0,0.19570034]
["bitfinex-derivatives","BTCF0:USTF0",1745995157072,0.6365576,94872.0,94871.0,0.14292045]
["bitfinex-derivatives","BTCF0:USTF0",1745995158371,0.6365576,94872.0,94871.0,0.19471068]
["bitfinex-derivatives","BTCF0:USTF0",1745995165775,0.6365576,94872.0,94871.0,0.14292045]
["bitfinex-derivatives","BTCF0:USTF0",1745995169780,0.6365576,94872.0,94871.0,0.13764806]
["bitfinex-derivatives","BTCF0:USTF0",1745995173082,0.6365576,94872.0,94871.0,0.13237573]
["bitfinex-derivatives","BTCF0:USTF0",1745995175784,0.6365576,94872.0,94871.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1745995193494,0.6365576,94872.0,94871.0,0.12183099]
["bitfinex-derivatives","BTCF0:USTF0",1745995193694,0.6365576,94872.0,94871.0,0.16183099]
["bitfinex-derivatives","BTCF0:USTF0",1745995200499,0.6365576,94872.0,94871.0,0.15655859]
["bitfinex-derivatives","BTCF0:USTF0",1745995200894,0.6365576,94872.0,94871.0,0.15128619]
["bitfinex-derivatives","BTCF0:USTF0",1745995201396,0.6365576,94872.0,94871.0,0.14601379]
["bitfinex-derivatives","BTCF0:USTF0",1745995201788,0.6365576,94872.0,94871.0,0.14074139]
["bitfinex-derivatives","BTCF0:USTF0",1745995206100,0.2757576,94872.0,94871.0,0.14074139]
["bitfinex-derivatives","BTCF0:USTF0",1745995206299,0.6365576,94872.0,94871.0,0.14074139]
["bitfinex-derivatives","BTCF0:USTF0",1745995207098,0.6046576,94872.0,94871.0,0.23634139]
["bitfinex-derivatives","BTCF0:USTF0",1745995207590,0.2438576,94872.0,94871.0,0.23634139]
["bitfinex-derivatives","BTCF0:USTF0",1745995209393,0.2438576,94872.0,94871.0,0.14074139]
["bitfinex-derivatives","BTCF0:USTF0",1745995210300,0.2740576,94872.0,94871.0,0.17374139]
["bitfinex-derivatives","BTCF0:USTF0",1745995216800,0.2740576,94872.0,94871.0,0.14074139]
["bitfinex-derivatives","BTCF0:USTF0",1745995217690,0.2740576,94872.0,94871.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1745995217901,0.2750576,94872.0,94871.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1745995218203,0.2740576,94872.0,94871.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1745995218408,0.2750576,94872.0,94871.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1745995219005,0.2740576,94872.0,94871.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1745995219200,0.6368576,94872.0,94871.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1745995220192,0.2760576,94872.0,94871.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1745995220398,0.6368576,94872.0,94871.0,0.17214139]
["bitfinex-derivatives","BTCF0:USTF0",1745995221702,0.6066576,94872.0,94871.0,0.44390119]
["bitfinex-derivatives","BTCF0:USTF0",1745995222008,0.2147576,94872.0,94871.0,0.54930519]
["bitfinex-derivatives","BTCF0:USTF0",1745995226009,0.2147576,94872.0,94871.0,0.44390119]
["bitfinex-derivatives","BTCF0:USTF0",1745995226707,0.2459576,94872.0,94871.0,0.44390119]
["bitfinex-derivatives","BTCF0:USTF0",1745995228114,0.2147576,94872.0,94871.0,0.44390119]
["bitfinex-derivatives","BTCF0:USTF0",1745995228310,0.0526839,94882.0,94881.0,0.2107354]
["bitfinex-derivatives","BTCF0:USTF0",1745995228505,0.38666672,94883.0,94882.0,0.2107354]
["bitfinex-derivatives","BTCF0:USTF0",1745995228706,0.2633885,94899.0,94898.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1745995228905,0.2633885,94899.0,94898.0,0.8214976]
["bitfinex-derivatives","BTCF0:USTF0",1745995229102,0.2633885,94899.0,94898.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745995229409,0.2963885,94899.0,94898.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745995230112,0.3349885,94899.0,94898.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745995231514,0.3399885,94899.0,94898.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1745995231810,0.3399885,94899.0,94898.0,0.9434999]
["bitfinex-derivatives","BTCF0:USTF0",1745995232211,0.3289885,94899.0,94898.0,0.9434999]
["bitfinex-derivatives","BTCF0:USTF0",1745995232403,0.3299885,94899.0,94898.0,0.9444999]
["bitfinex-derivatives","BTCF0:USTF0",1745995233005,0.3289885,94899.0,94898.0,0.9434999]
["bitfinex-derivatives","BTCF0:USTF0",1745995233201,0.3299885,94899.0,94898.0,0.9454999]
["bitfinex-derivatives","BTCF0:USTF0",1745995233511,0.3309885,94899.0,94898.0,0.9464999]
["bitfinex-derivatives","BTCF0:USTF0",1745995233916,0.3299885,94899.0,94898.0,0.9454999]
["bitfinex-derivatives","BTCF0:USTF0",1745995234105,0.3299885,94899.0,94898.0,0.9464999]
["bitfinex-derivatives","BTCF0:USTF0",1745995234615,0.3299885,94899.0,94898.0,0.9454999]
["bitfinex-derivatives","BTCF0:USTF0",1745995235510,0.3299885,94899.0,94898.0,0.5846999]
["bitfinex-derivatives","BTCF0:USTF0",1745995235706,0.3299885,94899.0,94898.0,0.9454999]
["bitfinex-derivatives","BTCF0:USTF0",1745995240013,0.2442976,94899.0,94898.0,0.9454999]
["bitfinex-derivatives","BTCF0:USTF0",1745995240320,0.0526733,94901.0,94900.0,0.210691]
["bitfinex-derivatives","BTCF0:USTF0",1745995240507,0.0526733,94901.0,94900.0,0.340691]
["bitfinex-derivatives","BTCF0:USTF0",1745995241108,0.0526733,94901.0,94900.0,0.462691]
["bitfinex-derivatives","BTCF0:USTF0",1745995241712,0.0536733,94901.0,94900.0,0.463691]
["bitfinex-derivatives","BTCF0:USTF0",1745995241911,0.2643665,94901.0,94900.0,0.463691]
["bitfinex-derivatives","BTCF0:USTF0",1745995242627,0.2653665,94901.0,94900.0,0.464691]
["bitfinex-derivatives","BTCF0:USTF0",1745995243005,0.2643665,94901.0,94900.0,0.463691]
["bitfinex-derivatives","BTCF0:USTF0",1745995243314,0.2653665,94901.0,94900.0,0.465691]
["bitfinex-derivatives","BTCF0:USTF0",1745995243514,0.2959665,94901.0,94900.0,0.465691]
["bitfinex-derivatives","BTCF0:USTF0",1745995243707,0.2959665,94901.0,94900.0,0.467691]
["bitfinex-derivatives","BTCF0:USTF0",1745995245910,0.2959665,94901.0,94900.0,0.828491]
["bitfinex-derivatives","BTCF0:USTF0",1745995246110,0.2949665,94901.0,94900.0,0.826491]
["bitfinex-derivatives","BTCF0:USTF0",1745995246306,0.2959665,94901.0,94900.0,0.827491]
["bitfinex-derivatives","BTCF0:USTF0",1745995246716,0.2959665,94901.0,94900.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1745995247919,0.2949665,94901.0,94900.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1745995248119,0.2959665,94901.0,94900.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1745995248717,0.2949665,94901.0,94900.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745995255020,0.2949665,94901.0,94900.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745995257022,0.2949665,94901.0,94900.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1745995257315,0.2949665,94901.0,94900.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745995269019,0.2949665,94901.0,94900.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1745995272639,0.2949665,94901.0,94900.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1745995273229,0.2949665,94901.0,94900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1745995275828,0.2949665,94901.0,94900.0,0.12672898]
["bitfinex-derivatives","BTCF0:USTF0",1745995276230,0.2949665,94901.0,94900.0,0.12145796]
["bitfinex-derivatives","BTCF0:USTF0",1745995276423,0.6557665,94901.0,94900.0,0.12145796]
["bitfinex-derivatives","BTCF0:USTF0",1745995276628,0.6557665,94901.0,94900.0,0.11618694]
["bitfinex-derivatives","BTCF0:USTF0",1745995277030,0.6557665,94901.0,94900.0,0.11091592]
["bitfinex-derivatives","BTCF0:USTF0",1745995277426,0.6557665,94901.0,94900.0,0.1056449]
["bitfinex-derivatives","BTCF0:USTF0",1745995277735,0.6557665,94901.0,94900.0,0.10037388]
["bitfinex-derivatives","BTCF0:USTF0",1745995278134,0.6557665,94901.0,94900.0,0.09510286]
["bitfinex-derivatives","BTCF0:USTF0",1745995278634,0.6557665,94901.0,94900.0,0.08983153]
["bitfinex-derivatives","BTCF0:USTF0",1745995279132,0.6557665,94901.0,94900.0,0.0845602]
["bitfinex-derivatives","BTCF0:USTF0",1745995279527,0.6557665,94901.0,94900.0,0.07928887]
["bitfinex-derivatives","BTCF0:USTF0",1745995279836,0.6557665,94901.0,94900.0,0.07401754]
["bitfinex-derivatives","BTCF0:USTF0",1745995281937,0.2949665,94901.0,94900.0,0.07401754]
["bitfinex-derivatives","BTCF0:USTF0",1745995282122,0.6557665,94901.0,94900.0,0.07401754]
["bitfinex-derivatives","BTCF0:USTF0",1745995284236,0.6557665,94901.0,94900.0,0.06874621]
["bitfinex-derivatives","BTCF0:USTF0",1745995285136,0.6557665,94901.0,94900.0,0.06347488]
["bitfinex-derivatives","BTCF0:USTF0",1745995285833,0.6557665,94901.0,94891.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745995285834,0.2107132,94892.0,94891.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745995286034,0.2107287,94885.0,94879.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1745995286233,0.0526788,94891.0,94878.0,0.00158103]
["bitfinex-derivatives","BTCF0:USTF0",1745995286234,0.2107421,94879.0,94878.0,0.00158103]
["bitfinex-derivatives","BTCF0:USTF0",1745995287237,0.2107421,94879.0,94878.0,0.12358103]
["bitfinex-derivatives","BTCF0:USTF0",1745995287825,0.2411421,94879.0,94878.0,0.12358103]
["bitfinex-derivatives","BTCF0:USTF0",1745995288427,0.2441421,94879.0,94878.0,0.12658103]
["bitfinex-derivatives","BTCF0:USTF0",1745995288833,0.2461421,94879.0,94878.0,0.12458103]
["bitfinex-derivatives","BTCF0:USTF0",1745995289028,0.2441421,94879.0,94878.0,0.12458103]
["bitfinex-derivatives","BTCF0:USTF0",1745995289231,0.2461421,94879.0,94878.0,0.12458103]
["bitfinex-derivatives","BTCF0:USTF0",1745995289931,0.2471421,94879.0,94878.0,0.12458103]
["bitfinex-derivatives","BTCF0:USTF0",1745995296049,0.2471421,94879.0,94878.0,0.15518103]
["bitfinex-derivatives","BTCF0:USTF0",1745995299139,0.2167421,94879.0,94878.0,0.51592533]
["bitfinex-derivatives","BTCF0:USTF0",1745995299347,0.2167421,94879.0,94878.0,0.30518103]
["bitfinex-derivatives","BTCF0:USTF0",1745995300638,0.2167421,94879.0,94878.0,0.33628103]
["bitfinex-derivatives","BTCF0:USTF0",1745995301141,0.2167421,94879.0,94878.0,0.18628103]
["bitfinex-derivatives","BTCF0:USTF0",1745995304243,0.2117421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995304437,0.2137421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995305237,0.2117421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995305440,0.2127421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995307250,0.2117421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995307543,0.2137421,94879.0,94878.0,0.53602533]
["bitfinex-derivatives","BTCF0:USTF0",1745995307746,0.2137421,94879.0,94878.0,0.32528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995307935,0.2137421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995309942,0.2137421,94879.0,94878.0,0.39602533]
["bitfinex-derivatives","BTCF0:USTF0",1745995310542,0.2137421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995312542,0.2456421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995314349,0.2137421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995315152,0.2137421,94879.0,94878.0,0.39602533]
["bitfinex-derivatives","BTCF0:USTF0",1745995315946,0.2137421,94879.0,94878.0,0.18528103]
["bitfinex-derivatives","BTCF0:USTF0",1745995321656,0.2137421,94879.0,94878.0,0.15468103]
["bitfinex-derivatives","BTCF0:USTF0",1745995322255,0.2784421,94879.0,94878.0,0.15468103]
["bitfinex-derivatives","BTCF0:USTF0",1745995328256,0.2784421,94879.0,94878.0,0.12358103]
["bitfinex-derivatives","BTCF0:USTF0",1745995331362,0.2784421,94879.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745995331363,0.2107709,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745995331559,0.6445309,94866.0,94865.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745995331864,0.6445309,94866.0,94840.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745995331865,0.2108265,94841.0,94840.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1745995332063,0.2108265,94841.0,94840.0,0.26042]
["bitfinex-derivatives","BTCF0:USTF0",1745995332361,0.2108265,94841.0,94840.0,0.62999883]
["bitfinex-derivatives","BTCF0:USTF0",1745995332563,0.210821,94846.0,94845.0,0.2108093]
["bitfinex-derivatives","BTCF0:USTF0",1745995332757,0.210821,94846.0,94845.0,0.4908093]
["bitfinex-derivatives","BTCF0:USTF0",1745995333260,0.210821,94846.0,94845.0,0.6763093]
["bitfinex-derivatives","BTCF0:USTF0",1745995333860,0.211821,94846.0,94845.0,0.6763093]
["bitfinex-derivatives","BTCF0:USTF0",1745995334060,0.211821,94846.0,94845.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1745995334360,0.212821,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995334962,0.277321,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995337559,0.277321,94846.0,94845.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1745995342676,0.277321,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995350060,0.278321,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995351864,0.277321,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995353480,0.278321,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995354880,0.277321,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995355080,0.276321,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995355278,0.277321,94846.0,94845.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1745995355480,0.277321,94846.0,94845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745995355878,0.278321,94846.0,94845.0,0.11672602]
["bitfinex-derivatives","BTCF0:USTF0",1745995356179,0.278321,94846.0,94845.0,0.11145204]
["bitfinex-derivatives","BTCF0:USTF0",1745995356477,0.278321,94846.0,94845.0,0.10617806]
["bitfinex-derivatives","BTCF0:USTF0",1745995356982,0.278321,94846.0,94845.0,0.10090408]
["bitfinex-derivatives","BTCF0:USTF0",1745995358076,0.278321,94846.0,94845.0,0.0956301]
["bitfinex-derivatives","BTCF0:USTF0",1745995358281,0.2108265,94841.0,94840.0,0.03675013]
["bitfinex-derivatives","BTCF0:USTF0",1745995358584,0.2108265,94841.0,94840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1745995359183,0.2763265,94841.0,94840.0,0.22928788]
["bitfinex-derivatives","BTCF0:USTF0",1745995359378,0.2773265,94841.0,94840.0,0.22928788]
["bitfinex-derivatives","BTCF0:USTF0",1745995359781,0.2783265,94841.0,94840.0,0.25978788]
["bitfinex-derivatives","BTCF0:USTF0",1745995370186,0.2783265,94841.0,94840.0,0.13778788]
["bitfinex-derivatives","BTCF0:USTF0",1745995372288,0.2783265,94841.0,94840.0,0.25978788]
["bitfinex-derivatives","BTCF0:USTF0",1745995372485,0.2452265,94841.0,94840.0,0.25978788]
["bitfinex-derivatives","BTCF0:USTF0",1745995381197,0.2452265,94841.0,94840.0,0.13778788]
["bitfinex-derivatives","BTCF0:USTF0",1745995382185,0.24502752,94841.0,94840.0,0.13778788]
["bitfinex-derivatives","BTCF0:USTF0",1745995382700,0.24502752,94841.0,94840.0,0.17098788]
["bitfinex-derivatives","BTCF0:USTF0",1745995387201,0.24502752,94841.0,94840.0,0.29298788]
["bitfinex-derivatives","BTCF0:USTF0",1745995390600,0.24502752,94841.0,94840.0,0.25451355]
["bitfinex-derivatives","BTCF0:USTF0",1745995390799,0.24502752,94841.0,94840.0,0.22401355]
["bitfinex-derivatives","BTCF0:USTF0",1745995390990,0.24502752,94841.0,94840.0,0.21873922]
["bitfinex-derivatives","BTCF0:USTF0",1745995391194,0.24502752,94841.0,94840.0,0.09673922]
["bitfinex-derivatives","BTCF0:USTF0",1745995391392,0.24502752,94841.0,94840.0,0.09146489]
["bitfinex-derivatives","BTCF0:USTF0",1745995391794,0.24502752,94841.0,94840.0,0.08619056]
["bitfinex-derivatives","BTCF0:USTF0",1745995392193,0.24502752,94841.0,94840.0,0.08091623]
["bitfinex-derivatives","BTCF0:USTF0",1745995392592,0.24502752,94841.0,94840.0,0.0756419]
["bitfinex-derivatives","BTCF0:USTF0",1745995392995,0.24502752,94841.0,94840.0,0.07036702]
["bitfinex-derivatives","BTCF0:USTF0",1745995393502,0.24502752,94841.0,94840.0,0.06509214]
["bitfinex-derivatives","BTCF0:USTF0",1745995394000,0.24502752,94841.0,94840.0,0.05981726]
["bitfinex-derivatives","BTCF0:USTF0",1745995394203,0.24502752,94841.0,94840.0,0.05454238]
["bitfinex-derivatives","BTCF0:USTF0",1745995394696,0.24502752,94841.0,94840.0,0.0492675]
["bitfinex-derivatives","BTCF0:USTF0",1745995395098,0.24502752,94841.0,94840.0,0.04399262]
["bitfinex-derivatives","BTCF0:USTF0",1745995395494,0.24502752,94841.0,94840.0,0.06891774]
["bitfinex-derivatives","BTCF0:USTF0",1745995395693,0.24502752,94841.0,94840.0,0.03162986]
["bitfinex-derivatives","BTCF0:USTF0",1745995396291,0.24502752,94841.0,94840.0,0.05443232]
["bitfinex-derivatives","BTCF0:USTF0",1745995397102,0.24502752,94841.0,94840.0,0.08723232]
["bitfinex-derivatives","BTCF0:USTF0",1745995398099,0.24502752,94841.0,94840.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1745995399099,0.24502752,94841.0,94840.0,0.08723232]
["bitfinex-derivatives","BTCF0:USTF0",1745995400190,0.24502752,94841.0,94840.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1745995402194,0.24502752,94841.0,94840.0,0.08723232]
["bitfinex-derivatives","BTCF0:USTF0",1745995405295,0.24502752,94841.0,94840.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1745995406793,0.24502752,94841.0,94840.0,0.08723232]
["bitfinex-derivatives","BTCF0:USTF0",1745995410202,0.24502752,94841.0,94840.0,0.18642986]
["bitfinex-derivatives","BTCF0:USTF0",1745995420512,0.24502752,94841.0,94840.0,0.2311551]
["bitfinex-derivatives","BTCF0:USTF0",1745995421012,0.24502752,94841.0,94840.0,0.22587958]
["bitfinex-derivatives","BTCF0:USTF0",1745995423411,0.24502752,94841.0,94840.0,0.22060406]
["bitfinex-derivatives","BTCF0:USTF0",1745995424706,0.24502752,94841.0,94840.0,0.21532854]
["bitfinex-derivatives","BTCF0:USTF0",1745995432920,0.60582752,94841.0,94840.0,0.21532854]
["bitfinex-derivatives","BTCF0:USTF0",1745995433219,0.24502752,94841.0,94840.0,0.21532854]
["bitfinex-derivatives","BTCF0:USTF0",1745995433419,0.60582752,94841.0,94840.0,0.21532854]
["bitfinex-derivatives","BTCF0:USTF0",1745995442926,0.24502752,94841.0,94840.0,0.21532854]
["bitfinex-derivatives","BTCF0:USTF0",1745995443125,0.60582752,94841.0,94840.0,0.21532854]
["bitfinex-derivatives","BTCF0:USTF0",1745995444731,0.60582752,94841.0,94840.0,0.21005377]
["bitfinex-derivatives","BTCF0:USTF0",1745995445533,0.60582752,94841.0,94840.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1745995448334,0.60582752,94841.0,94840.0,0.16672522]
["bitfinex-derivatives","BTCF0:USTF0",1745995454433,0.60582752,94841.0,94840.0,0.16145036]
["bitfinex-derivatives","BTCF0:USTF0",1745995454631,0.60582752,94841.0,94840.0,0.11145036]
["bitfinex-derivatives","BTCF0:USTF0",1745995454826,0.60582752,94841.0,94840.0,0.1061755]
["bitfinex-derivatives","BTCF0:USTF0",1745995457838,0.60582752,94841.0,94840.0,0.10090064]
["bitfinex-derivatives","BTCF0:USTF0",1745995458231,0.60582752,94841.0,94840.0,0.09562578]
["bitfinex-derivatives","BTCF0:USTF0",1745995458740,0.60582752,94841.0,94840.0,0.09035059]
["bitfinex-derivatives","BTCF0:USTF0",1745995459237,0.60582752,94841.0,94840.0,0.0850754]
["bitfinex-derivatives","BTCF0:USTF0",1745995459637,0.60582752,94841.0,94840.0,0.07980021]
["bitfinex-derivatives","BTCF0:USTF0",1745995460140,0.60582752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995465151,0.57342752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995470650,0.21262752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995471142,0.24392752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995473550,0.24492752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995479140,0.24592752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995479340,0.24392752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995479543,0.24692752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995480146,0.24392752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995480441,0.24692752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995500560,0.27772752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995501363,0.24692752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995501765,0.21562752,94841.0,94840.0,0.22452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995501963,0.21562752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995502666,0.24852752,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995510159,0.24852752,94841.0,94840.0,0.28535372]
["bitfinex-derivatives","BTCF0:USTF0",1745995510365,0.24852752,94841.0,94840.0,0.41535372]
["bitfinex-derivatives","BTCF0:USTF0",1745995510672,0.21562752,94841.0,94840.0,0.41535372]
["bitfinex-derivatives","BTCF0:USTF0",1745995512174,0.21562752,94841.0,94840.0,0.28535372]
["bitfinex-derivatives","BTCF0:USTF0",1745995518073,0.21562752,94841.0,94840.0,0.64615372]
["bitfinex-derivatives","BTCF0:USTF0",1745995519475,0.21562752,94841.0,94840.0,0.28535372]
["bitfinex-derivatives","BTCF0:USTF0",1745995519779,0.21562752,94841.0,94840.0,0.64615372]
["bitfinex-derivatives","BTCF0:USTF0",1745995521873,0.21562752,94841.0,94840.0,0.80615372]
["bitfinex-derivatives","BTCF0:USTF0",1745995523881,0.21562752,94841.0,94840.0,0.64615372]
["bitfinex-derivatives","BTCF0:USTF0",1745995525878,0.21562752,94841.0,94840.0,0.28535372]
["bitfinex-derivatives","BTCF0:USTF0",1745995526274,0.21562752,94841.0,94840.0,0.34935372]
["bitfinex-derivatives","BTCF0:USTF0",1745995528376,0.21562752,94841.0,94840.0,0.49935372]
["bitfinex-derivatives","BTCF0:USTF0",1745995533380,0.2158265,94841.0,94840.0,0.49935372]
["bitfinex-derivatives","BTCF0:USTF0",1745995539787,0.2158265,94841.0,94840.0,0.31785372]
["bitfinex-derivatives","BTCF0:USTF0",1745995540084,0.2483265,94841.0,94840.0,0.31785372]
["bitfinex-derivatives","BTCF0:USTF0",1745995540478,0.2483265,94841.0,94840.0,0.67865372]
["bitfinex-derivatives","BTCF0:USTF0",1745995542478,0.2483265,94841.0,94840.0,0.81865372]
["bitfinex-derivatives","BTCF0:USTF0",1745995544287,0.2483265,94841.0,94840.0,0.45785372]
["bitfinex-derivatives","BTCF0:USTF0",1745995548693,0.2483265,94841.0,94840.0,0.42535372]
["bitfinex-derivatives","BTCF0:USTF0",1745995550303,0.2483265,94841.0,94840.0,0.45695372]
["bitfinex-derivatives","BTCF0:USTF0",1745995550889,0.2483265,94841.0,94840.0,0.42535372]
["bitfinex-derivatives","BTCF0:USTF0",1745995552586,0.2483265,94841.0,94840.0,0.21452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995552989,0.2483265,94841.0,94840.0,0.07452502]
["bitfinex-derivatives","BTCF0:USTF0",1745995553185,0.2483265,94841.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745995553186,0.2108376,94836.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745995553390,0.2108376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745995553790,0.3065376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745995554494,0.3085376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745995555199,0.6693376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745995555790,0.6703376,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745995555990,0.67809569,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745995556589,0.67809569,94836.0,94835.0,0.01395618]
["bitfinex-derivatives","BTCF0:USTF0",1745995556789,0.67809569,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745995557304,0.80009569,94836.0,94835.0,0.00105446]
["bitfinex-derivatives","BTCF0:USTF0",1745995558196,0.2108687,94822.0,94821.0,0.210871]
["bitfinex-derivatives","BTCF0:USTF0",1745995558405,0.2108687,94822.0,94821.0,0.310871]
["bitfinex-derivatives","BTCF0:USTF0",1745995559203,0.2756687,94822.0,94821.0,0.432871]
["bitfinex-derivatives","BTCF0:USTF0",1745995559405,0.3293863,94822.0,94821.0,0.432871]
["bitfinex-derivatives","BTCF0:USTF0",1745995559607,0.3293863,94822.0,94821.0,0.462971]
["bitfinex-derivatives","BTCF0:USTF0",1745995561206,0.3303863,94822.0,94821.0,0.462971]
["bitfinex-derivatives","BTCF0:USTF0",1745995561806,0.3303863,94822.0,94821.0,0.83671331]
["bitfinex-derivatives","BTCF0:USTF0",1745995562804,0.2451687,94822.0,94821.0,0.83671331]
["bitfinex-derivatives","BTCF0:USTF0",1745995562993,0.2128687,94822.0,94821.0,0.83671331]
["bitfinex-derivatives","BTCF0:USTF0",1745995566902,0.2128687,94822.0,94821.0,0.47591331]
["bitfinex-derivatives","BTCF0:USTF0",1745995567308,0.2128687,94822.0,94821.0,0.50691331]
["bitfinex-derivatives","BTCF0:USTF0",1745995575416,0.2128687,94822.0,94821.0,0.50163847]
["bitfinex-derivatives","BTCF0:USTF0",1745995588425,0.2118687,94822.0,94821.0,0.50163847]
["bitfinex-derivatives","BTCF0:USTF0",1745995588726,0.2128687,94822.0,94821.0,0.50163847]
["bitfinex-derivatives","BTCF0:USTF0",1745995589216,0.2440687,94822.0,94821.0,0.50163847]
["bitfinex-derivatives","BTCF0:USTF0",1745995590218,0.2440687,94822.0,94821.0,0.44053847]
["bitfinex-derivatives","BTCF0:USTF0",1745995590423,0.2440687,94822.0,94821.0,0.23494231]
["bitfinex-derivatives","BTCF0:USTF0",1745995590822,0.2440687,94822.0,94821.0,0.44581331]
["bitfinex-derivatives","BTCF0:USTF0",1745995591120,0.2440687,94822.0,94821.0,0.32381331]
["bitfinex-derivatives","BTCF0:USTF0",1745995595627,0.0332,94822.0,94821.0,0.32381331]
["bitfinex-derivatives","BTCF0:USTF0",1745995595822,0.2440687,94822.0,94821.0,0.32381331]
["bitfinex-derivatives","BTCF0:USTF0",1745995596229,0.2440687,94822.0,94821.0,0.44581331]
["bitfinex-derivatives","BTCF0:USTF0",1745995600429,0.2440687,94822.0,94821.0,0.80661331]
["bitfinex-derivatives","BTCF0:USTF0",1745995603221,0.2440687,94822.0,94821.0,0.44581331]
["bitfinex-derivatives","BTCF0:USTF0",1745995603425,0.2440687,94822.0,94821.0,0.87051331]
["bitfinex-derivatives","BTCF0:USTF0",1745995606735,0.2440687,94822.0,94821.0,0.50971331]
["bitfinex-derivatives","BTCF0:USTF0",1745995606935,0.2440687,94822.0,94821.0,0.87051331]
["bitfinex-derivatives","BTCF0:USTF0",1745995610347,0.2440687,94822.0,94821.0,0.50971331]
["bitfinex-derivatives","BTCF0:USTF0",1745995610637,0.2440687,94822.0,94821.0,0.87051331]
["bitfinex-derivatives","BTCF0:USTF0",1745995613821,0.2440687,94822.0,94821.0,0.83831331]
["bitfinex-derivatives","BTCF0:USTF0",1745995614226,0.2440687,94822.0,94821.0,0.71631331]
["bitfinex-derivatives","BTCF0:USTF0",1745995615028,0.2756687,94822.0,94821.0,0.71631331]
["bitfinex-derivatives","BTCF0:USTF0",1745995625244,0.2756687,94822.0,94821.0,0.68461331]
["bitfinex-derivatives","BTCF0:USTF0",1745995627644,0.2756687,94822.0,94821.0,0.11294231]
["bitfinex-derivatives","BTCF0:USTF0",1745995628142,0.3976687,94822.0,94821.0,0.11294231]
["bitfinex-derivatives","BTCF0:USTF0",1745995629139,0.2756687,94822.0,94821.0,0.11294231]
["bitfinex-derivatives","BTCF0:USTF0",1745995634844,0.2756687,94822.0,94821.0,0.32381331]
["bitfinex-derivatives","BTCF0:USTF0",1745995636851,0.2756687,94822.0,94821.0,0.35511331]
["bitfinex-derivatives","BTCF0:USTF0",1745995638852,0.2756687,94822.0,94821.0,0.14424231]
["bitfinex-derivatives","BTCF0:USTF0",1745995640655,0.2756687,94822.0,94821.0,0.17564231]
["bitfinex-derivatives","BTCF0:USTF0",1745995655959,0.2756687,94822.0,94821.0,0.14424231]
["bitfinex-derivatives","BTCF0:USTF0",1745995656164,0.2756687,94822.0,94821.0,0.11294231]
["bitfinex-derivatives","BTCF0:USTF0",1745995657057,0.2746687,94822.0,94821.0,0.11294231]
["bitfinex-derivatives","BTCF0:USTF0",1745995657452,0.2108776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745995658257,0.2750776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745995658858,0.2770776,94818.0,94817.0,0.01367529]
["bitfinex-derivatives","BTCF0:USTF0",1745995659866,0.2780776,94818.0,94817.0,0.01367529]
["bitfinex-derivatives","BTCF0:USTF0",1745995669160,0.2780776,94818.0,94817.0,0.04407529]
["bitfinex-derivatives","BTCF0:USTF0",1745995670065,0.2455776,94818.0,94817.0,0.15407529]
["bitfinex-derivatives","BTCF0:USTF0",1745995672864,0.2455776,94818.0,94817.0,0.36495519]
["bitfinex-derivatives","BTCF0:USTF0",1745995673166,0.2455776,94818.0,94817.0,0.48695519]
["bitfinex-derivatives","BTCF0:USTF0",1745995674269,0.2455776,94818.0,94817.0,0.36495519]
["bitfinex-derivatives","BTCF0:USTF0",1745995674566,0.2455776,94818.0,94817.0,0.15407529]
["bitfinex-derivatives","BTCF0:USTF0",1745995674964,0.2455776,94818.0,94817.0,0.04407529]
["bitfinex-derivatives","BTCF0:USTF0",1745995677882,0.2455776,94818.0,94817.0,0.41495519]
["bitfinex-derivatives","BTCF0:USTF0",1745995678068,0.2455776,94818.0,94817.0,0.32607529]
["bitfinex-derivatives","BTCF0:USTF0",1745995678272,0.2455776,94818.0,94817.0,0.53695519]
["bitfinex-derivatives","BTCF0:USTF0",1745995678475,0.2455776,94818.0,94817.0,0.32607529]
["bitfinex-derivatives","BTCF0:USTF0",1745995679165,0.2455776,94818.0,94817.0,0.53695519]
["bitfinex-derivatives","BTCF0:USTF0",1745995682175,0.2455776,94818.0,94817.0,0.41495519]
["bitfinex-derivatives","BTCF0:USTF0",1745995683083,0.2138776,94818.0,94817.0,0.53695519]
["bitfinex-derivatives","BTCF0:USTF0",1745995687581,0.2138776,94818.0,94817.0,0.89775519]
["bitfinex-derivatives","BTCF0:USTF0",1745995706192,0.003,94818.0,94817.0,0.89775519]
["bitfinex-derivatives","BTCF0:USTF0",1745995708892,0.0357,94818.0,94817.0,0.89775519]
["bitfinex-derivatives","BTCF0:USTF0",1745995712791,0.0357,94818.0,94817.0,0.96087519]
["bitfinex-derivatives","BTCF0:USTF0",1745995715101,0.01839278,94818.0,94817.0,0.96087519]
["bitfinex-derivatives","BTCF0:USTF0",1745995724806,0.2108518,94830.0,94829.0,0.2108487]
["bitfinex-derivatives","BTCF0:USTF0",1745995725002,0.2108518,94830.0,94829.0,0.8316487]
["bitfinex-derivatives","BTCF0:USTF0",1745995725309,0.2108518,94830.0,94829.0,0.9536487]
["bitfinex-derivatives","BTCF0:USTF0",1745995726010,0.2178518,94830.0,94829.0,0.9536487]
["bitfinex-derivatives","BTCF0:USTF0",1745995726212,0.2178518,94830.0,94829.0,0.8316487]
["bitfinex-derivatives","BTCF0:USTF0",1745995727913,0.2158518,94830.0,94829.0,0.8316487]
["bitfinex-derivatives","BTCF0:USTF0",1745995728502,0.2128518,94830.0,94829.0,0.8326487]
["bitfinex-derivatives","BTCF0:USTF0",1745995729201,0.2118518,94830.0,94829.0,0.8316487]
["bitfinex-derivatives","BTCF0:USTF0",1745995729409,0.2128518,94830.0,94829.0,0.8326487]
["bitfinex-derivatives","BTCF0:USTF0",1745995730009,0.2461518,94830.0,94829.0,0.8326487]
["bitfinex-derivatives","BTCF0:USTF0",1745995730813,0.3608,94848.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1745995731006,0.2108303,94842.0,94841.0,0.2108176]
["bitfinex-derivatives","BTCF0:USTF0",1745995731205,0.2108303,94842.0,94841.0,0.8236176]
["bitfinex-derivatives","BTCF0:USTF0",1745995732216,0.2128303,94842.0,94841.0,0.7016176]
["bitfinex-derivatives","BTCF0:USTF0",1745995732514,0.01009927,94842.0,94841.0,0.7016176]
["bitfinex-derivatives","BTCF0:USTF0",1745995733214,0.22092357,94842.0,94841.0,0.7016176]
["bitfinex-derivatives","BTCF0:USTF0",1745995733415,0.25432357,94842.0,94841.0,0.7320176]
["bitfinex-derivatives","BTCF0:USTF0",1745995734017,0.25232357,94842.0,94841.0,0.7320176]
["bitfinex-derivatives","BTCF0:USTF0",1745995734317,0.04349927,94842.0,94841.0,0.8540176]
["bitfinex-derivatives","BTCF0:USTF0",1745995735319,0.25432357,94842.0,94841.0,0.8540176]
["bitfinex-derivatives","BTCF0:USTF0",1745995746731,0.25432357,94842.0,94841.0,0.7240176]
["bitfinex-derivatives","BTCF0:USTF0",1745995747030,0.25432357,94842.0,94841.0,0.7240265]
["bitfinex-derivatives","BTCF0:USTF0",1745995747228,0.25432357,94842.0,94841.0,0.6020265]
["bitfinex-derivatives","BTCF0:USTF0",1745995748518,0.25432357,94842.0,94841.0,0.7020265]
["bitfinex-derivatives","BTCF0:USTF0",1745995749530,0.04349927,94842.0,94841.0,0.7020265]
["bitfinex-derivatives","BTCF0:USTF0",1745995749727,0.25432357,94842.0,94841.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1745995751526,0.04349927,94842.0,94841.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1745995752636,0.01309927,94842.0,94841.0,0.7337265]
["bitfinex-derivatives","BTCF0:USTF0",1745995753034,0.0321,94852.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745995753232,0.0526949,94862.0,94860.0,0.210782]
["bitfinex-derivatives","BTCF0:USTF0",1745995753233,0.2107875,94861.0,94860.0,0.210782]
["bitfinex-derivatives","BTCF0:USTF0",1745995753434,0.2107875,94861.0,94860.0,0.360782]
["bitfinex-derivatives","BTCF0:USTF0",1745995753638,0.3162035,94861.0,94860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1745995753826,0.00780341,94861.0,94860.0,0.3607843]
["bitfinex-derivatives","BTCF0:USTF0",1745995754130,0.210782,94861.0,94860.0,0.4549843]
["bitfinex-derivatives","BTCF0:USTF0",1745995754933,0.211782,94861.0,94860.0,0.4549843]
["bitfinex-derivatives","BTCF0:USTF0",1745995755130,0.211782,94861.0,94860.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1745995755333,0.22080688,94861.0,94860.0,0.25037953]
["bitfinex-derivatives","BTCF0:USTF0",1745995755522,0.22080688,94861.0,94860.0,0.10037953]
["bitfinex-derivatives","BTCF0:USTF0",1745995755723,0.22080688,94861.0,94860.0,0.06947953]
["bitfinex-derivatives","BTCF0:USTF0",1745995756720,0.28310688,94861.0,94860.0,0.06947953]
["bitfinex-derivatives","BTCF0:USTF0",1745995757028,0.28310688,94861.0,94860.0,0.28026383]
["bitfinex-derivatives","BTCF0:USTF0",1745995757227,0.28310688,94861.0,94860.0,0.31146383]
["bitfinex-derivatives","BTCF0:USTF0",1745995760635,0.28310688,94861.0,94860.0,0.06947953]
["bitfinex-derivatives","BTCF0:USTF0",1745995761021,0.28310688,94861.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745995761022,0.2107843,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745995761427,0.2761843,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745995762324,0.3981843,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745995762937,0.3981843,94860.0,94859.0,0.40061233]
["bitfinex-derivatives","BTCF0:USTF0",1745995763324,0.3991843,94860.0,94859.0,0.40161233]
["bitfinex-derivatives","BTCF0:USTF0",1745995763528,0.4001843,94860.0,94859.0,0.40161233]
["bitfinex-derivatives","BTCF0:USTF0",1745995764234,0.2781843,94860.0,94859.0,0.40161233]
["bitfinex-derivatives","BTCF0:USTF0",1745995765233,0.4001843,94860.0,94859.0,0.40161233]
["bitfinex-derivatives","BTCF0:USTF0",1745995765735,0.4001843,94860.0,94859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745995766740,0.4001843,94860.0,94859.0,0.4006851]
["bitfinex-derivatives","BTCF0:USTF0",1745995767439,0.4001843,94860.0,94859.0,0.0398851]
["bitfinex-derivatives","BTCF0:USTF0",1745995770239,0.2781843,94860.0,94859.0,0.0398851]
["bitfinex-derivatives","BTCF0:USTF0",1745995785541,0.2449843,94860.0,94859.0,0.0398851]
["bitfinex-derivatives","BTCF0:USTF0",1745995786448,0.2127843,94860.0,94859.0,0.0398851]
["bitfinex-derivatives","BTCF0:USTF0",1745995789244,0.2127843,94860.0,94857.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745995789245,0.2107887,94858.0,94857.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1745995789446,0.2107887,94858.0,94857.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745995789951,0.2732887,94858.0,94857.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745995790151,0.3952887,94858.0,94857.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1745995790447,0.3972887,94858.0,94857.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745995791149,0.2752887,94858.0,94857.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745995793955,0.2127887,94858.0,94857.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1745995794251,0.2127887,94858.0,94857.0,0.3776909]
["bitfinex-derivatives","BTCF0:USTF0",1745995795149,0.2127887,94858.0,94857.0,0.4996909]
["bitfinex-derivatives","BTCF0:USTF0",1745995797348,0.27150718,94861.0,94860.0,0.2107843]
["bitfinex-derivatives","BTCF0:USTF0",1745995797553,0.27150718,94861.0,94860.0,0.8115843]
["bitfinex-derivatives","BTCF0:USTF0",1745995798257,0.27150718,94861.0,94860.0,0.9335843]
["bitfinex-derivatives","BTCF0:USTF0",1745995798651,0.27250718,94861.0,94860.0,0.9335843]
["bitfinex-derivatives","BTCF0:USTF0",1745995799153,0.052691,94869.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745995799352,0.2634626,94868.0,94867.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745995799552,0.0526829,94884.0,94867.0,0.2107665]
["bitfinex-derivatives","BTCF0:USTF0",1745995799553,0.317696,94881.0,94880.0,0.2107398]
["bitfinex-derivatives","BTCF0:USTF0",1745995799753,0.317696,94881.0,94880.0,0.8515398]
["bitfinex-derivatives","BTCF0:USTF0",1745995799947,0.317696,94881.0,94880.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1745995800255,0.317696,94881.0,94880.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745995800841,0.32559005,94881.0,94880.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745995801241,0.33059005,94881.0,94880.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1745995801655,0.33059005,94881.0,94880.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1745995801850,0.33559005,94881.0,94880.0,1.0070398]
["bitfinex-derivatives","BTCF0:USTF0",1745995808752,0.33559005,94881.0,94880.0,0.6462398]
["bitfinex-derivatives","BTCF0:USTF0",1745995808952,0.33559005,94881.0,94880.0,1.0070398]
["bitfinex-derivatives","BTCF0:USTF0",1745995809451,0.33559005,94881.0,94880.0,0.7963]
["bitfinex-derivatives","BTCF0:USTF0",1745995810051,0.33559005,94881.0,94880.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1745995810263,0.33559005,94881.0,94880.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1745995813165,0.33559005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995827565,0.33559005,94881.0,94880.0,0.2442398]
["bitfinex-derivatives","BTCF0:USTF0",1745995827765,0.33559005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995828165,0.33559005,94881.0,94880.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1745995829577,0.33559005,94881.0,94880.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745995829771,0.32959005,94881.0,94880.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1745995829971,0.33459005,94881.0,94880.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745995831778,0.33459005,94881.0,94880.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1745995835082,0.33459005,94881.0,94880.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745995835270,0.33459005,94881.0,94880.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1745995838875,0.33459005,94881.0,94880.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745995839080,0.33459005,94881.0,94880.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1745995840078,0.33459005,94881.0,94880.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1745995841181,0.33459005,94881.0,94880.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745995841376,0.33459005,94881.0,94880.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1745995841679,0.33459005,94881.0,94880.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1745995842181,0.33459005,94881.0,94880.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1745995861693,0.33459005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995862291,0.45659005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995867297,0.33459005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995868097,0.45659005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995869083,0.33459005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995871099,0.45659005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995872199,0.33459005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995874203,0.45659005,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995874400,0.45500835,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995875192,0.33300835,94881.0,94880.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1745995878307,0.33300835,94881.0,94880.0,0.02822798]
["bitfinex-derivatives","BTCF0:USTF0",1745995878604,0.33300835,94881.0,94833.0,1.23624]
["bitfinex-derivatives","BTCF0:USTF0",1745995878605,0.2107798,94862.0,94850.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745995878901,0.2107798,94862.0,94861.0,0.0915813]
["bitfinex-derivatives","BTCF0:USTF0",1745995880001,0.2117798,94862.0,94861.0,0.0915813]
["bitfinex-derivatives","BTCF0:USTF0",1745995880991,0.2127798,94862.0,94861.0,0.0915813]
["bitfinex-derivatives","BTCF0:USTF0",1745995882798,0.2127798,94862.0,94861.0,0.1222813]
["bitfinex-derivatives","BTCF0:USTF0",1745995891901,0.2127798,94862.0,94861.0,0.3330633]
["bitfinex-derivatives","BTCF0:USTF0",1745995892109,0.2127798,94862.0,94861.0,0.4550633]
["bitfinex-derivatives","BTCF0:USTF0",1745995894218,0.2127798,94862.0,94861.0,0.8158633]
["bitfinex-derivatives","BTCF0:USTF0",1745995903905,0.2127798,94862.0,94861.0,0.4550633]
["bitfinex-derivatives","BTCF0:USTF0",1745995904110,0.2127798,94862.0,94861.0,0.8158633]
["bitfinex-derivatives","BTCF0:USTF0",1745995906011,0.2127798,94862.0,94861.0,0.4550633]
["bitfinex-derivatives","BTCF0:USTF0",1745995906206,0.2127798,94862.0,94861.0,0.8158633]
["bitfinex-derivatives","BTCF0:USTF0",1745995920221,0.2127798,94862.0,94861.0,0.6938633]
["bitfinex-derivatives","BTCF0:USTF0",1745995921927,0.2127798,94862.0,94861.0,0.692282]
["bitfinex-derivatives","BTCF0:USTF0",1745995923030,0.2127798,94862.0,94861.0,0.331482]
["bitfinex-derivatives","BTCF0:USTF0",1745995923327,0.2127798,94862.0,94861.0,0.814282]
["bitfinex-derivatives","BTCF0:USTF0",1745995924117,0.2127798,94862.0,94861.0,0.453482]
["bitfinex-derivatives","BTCF0:USTF0",1745995924318,0.2127798,94862.0,94861.0,0.692282]
["bitfinex-derivatives","BTCF0:USTF0",1745995925422,0.2127798,94862.0,94861.0,0.814282]
["bitfinex-derivatives","BTCF0:USTF0",1745995927216,0.2127798,94862.0,94861.0,0.692282]
["bitfinex-derivatives","BTCF0:USTF0",1745995928218,0.2127798,94862.0,94861.0,0.814282]
["bitfinex-derivatives","BTCF0:USTF0",1745995930222,0.2127798,94862.0,94861.0,0.692282]
["bitfinex-derivatives","BTCF0:USTF0",1745995934219,0.2127798,94862.0,94861.0,0.814282]
["bitfinex-derivatives","BTCF0:USTF0",1745995936230,0.002,94862.0,94861.0,0.814282]
["bitfinex-derivatives","BTCF0:USTF0",1745995936432,0.2127798,94862.0,94861.0,0.814282]
["bitfinex-derivatives","BTCF0:USTF0",1745995936925,0.002,94862.0,94861.0,0.814282]
["bitfinex-derivatives","BTCF0:USTF0",1745995937129,0.0526913,94869.0,94861.0,0.814282]
["bitfinex-derivatives","BTCF0:USTF0",1745995937130,0.2107696,94867.0,94866.0,0.2107687]
["bitfinex-derivatives","BTCF0:USTF0",1745995937432,0.2107696,94867.0,94866.0,0.5446687]
["bitfinex-derivatives","BTCF0:USTF0",1745995938130,0.2107696,94867.0,94866.0,0.6666687]
["bitfinex-derivatives","BTCF0:USTF0",1745995938430,0.2127696,94867.0,94866.0,0.6666687]
["bitfinex-derivatives","BTCF0:USTF0",1745995938634,0.2147696,94867.0,94866.0,0.6676687]
["bitfinex-derivatives","BTCF0:USTF0",1745995946731,0.2634462,94874.0,94873.0,0.2107554]
["bitfinex-derivatives","BTCF0:USTF0",1745995946928,0.2634462,94874.0,94873.0,0.5715554]
["bitfinex-derivatives","BTCF0:USTF0",1745995947336,0.2634462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995948052,0.2664462,94874.0,94873.0,0.6659554]
["bitfinex-derivatives","BTCF0:USTF0",1745995948338,0.2704462,94874.0,94873.0,0.6669554]
["bitfinex-derivatives","BTCF0:USTF0",1745995949530,0.2704462,94874.0,94873.0,0.6969554]
["bitfinex-derivatives","BTCF0:USTF0",1745995949729,0.2704462,94874.0,94873.0,0.6669554]
["bitfinex-derivatives","BTCF0:USTF0",1745995949938,0.2704462,94874.0,94873.0,0.6969554]
["bitfinex-derivatives","BTCF0:USTF0",1745995950140,0.2704462,94874.0,94873.0,0.6669554]
["bitfinex-derivatives","BTCF0:USTF0",1745995951437,0.2704462,94874.0,94873.0,0.6969554]
["bitfinex-derivatives","BTCF0:USTF0",1745995951637,0.2704462,94874.0,94873.0,0.6669554]
["bitfinex-derivatives","BTCF0:USTF0",1745995951835,0.2664462,94874.0,94873.0,0.6669554]
["bitfinex-derivatives","BTCF0:USTF0",1745995952739,0.2664462,94874.0,94873.0,0.6969554]
["bitfinex-derivatives","BTCF0:USTF0",1745995953139,0.2634462,94874.0,94873.0,0.6959554]
["bitfinex-derivatives","BTCF0:USTF0",1745995953441,0.2634462,94874.0,94873.0,0.6659554]
["bitfinex-derivatives","BTCF0:USTF0",1745995956934,0.2634462,94874.0,94873.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1745995957136,0.2963462,94874.0,94873.0,0.6659554]
["bitfinex-derivatives","BTCF0:USTF0",1745995957537,0.3294462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995957740,0.3304462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995958136,0.3294462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995958342,0.3304462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995959941,0.3304462,94874.0,94873.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1745995961440,0.3304462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995969443,0.2975462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995979352,0.2975462,94874.0,94873.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1745995985757,0.2975462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995989860,0.2975462,94874.0,94873.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745995990060,0.2975462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995992165,0.2975462,94874.0,94873.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745995992359,0.2975462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995992861,0.2975462,94874.0,94873.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745995993165,0.2975462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745995996863,0.2644462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745996000869,0.2644462,94874.0,94873.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1745996001872,0.2644462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745996015671,0.2644462,94874.0,94873.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745996015878,0.2644462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745996016671,0.2644462,94874.0,94873.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745996016877,0.2644462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745996021175,0.2644462,94874.0,94873.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745996021377,0.2644462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745996021881,0.2644462,94874.0,94873.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745996022076,0.2644462,94874.0,94873.0,0.6649554]
["bitfinex-derivatives","BTCF0:USTF0",1745996023181,0.2644462,94874.0,94873.0,0.3041554]
["bitfinex-derivatives","BTCF0:USTF0",1745996023476,0.2644462,94874.0,94873.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1745996024580,0.2644462,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996024877,0.2107665,94868.0,94867.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1745996025070,0.2107665,94868.0,94867.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745996025674,0.3046665,94868.0,94867.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1745996026983,0.3046665,94868.0,94867.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745996027575,0.3046665,94868.0,94867.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745996028680,0.3046665,94868.0,94867.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1745996028881,0.3046665,94868.0,94867.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1745996030480,0.3046665,94868.0,94867.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745996031379,0.2413665,94868.0,94867.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1745996032082,0.2413665,94868.0,94867.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1745996033183,0.2413665,94868.0,94867.0,0.3643687]
["bitfinex-derivatives","BTCF0:USTF0",1745996034075,0.2413665,94868.0,94867.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1745996042384,0.2413665,94868.0,94867.0,0.3643687]
["bitfinex-derivatives","BTCF0:USTF0",1745996042587,0.2413665,94868.0,94867.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1745996064506,0.2107665,94868.0,94867.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1745996066001,0.2107665,94868.0,94867.0,0.7231687]
["bitfinex-derivatives","BTCF0:USTF0",1745996066205,0.2107665,94868.0,94867.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1745996078307,0.2107665,94868.0,94867.0,0.8471687]
["bitfinex-derivatives","BTCF0:USTF0",1745996088216,0.2107665,94868.0,94867.0,0.3643687]
["bitfinex-derivatives","BTCF0:USTF0",1745996088416,0.2107665,94868.0,94867.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1745996091812,0.2107665,94868.0,94867.0,0.3643687]
["bitfinex-derivatives","BTCF0:USTF0",1745996092017,0.2107665,94868.0,94867.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1745996092213,0.2107665,94868.0,94867.0,0.3643687]
["bitfinex-derivatives","BTCF0:USTF0",1745996092411,0.2107665,94868.0,94867.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1745996093020,0.2107665,94868.0,94867.0,0.3643687]
["bitfinex-derivatives","BTCF0:USTF0",1745996093318,0.2107665,94868.0,94867.0,0.7251687]
["bitfinex-derivatives","BTCF0:USTF0",1745996102928,0.2107665,94868.0,94867.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745996103137,0.2407665,94868.0,94867.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1745996103337,0.2407665,94868.0,94856.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745996103338,0.2107909,94857.0,94856.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745996105028,0.2107909,94857.0,94856.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745996106741,0.2107909,94857.0,94856.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745996107137,0.2107909,94857.0,94856.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1745996107338,0.2117909,94857.0,94856.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1745996110243,0.2117909,94857.0,94856.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745996112048,0.2117909,94857.0,94856.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1745996112749,0.2107909,94857.0,94856.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1745996112954,0.2107909,94857.0,94856.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745996131248,0.2107909,94857.0,94856.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745996147460,0.2440909,94857.0,94856.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745996149659,0.2440909,94857.0,94856.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745996150460,0.2440909,94857.0,94856.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745996150660,0.2440909,94857.0,94856.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745996152765,0.2440909,94857.0,94856.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745996152956,0.2440909,94857.0,94856.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1745996155467,0.2440909,94857.0,94856.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1745996156362,0.2440909,94857.0,94856.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745996156562,0.2450909,94857.0,94856.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745996156759,0.2450909,94857.0,94856.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745996156959,0.2440909,94857.0,94856.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745996157260,0.2450909,94857.0,94856.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745996157657,0.2450909,94857.0,94856.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1745996158372,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745996158671,0.2107998,94853.0,94794.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1745996158672,0.7752,94853.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996158874,0.5716376,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745996159165,0.6936376,94836.0,94835.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745996159469,0.2108621,94825.0,94824.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1745996160061,0.2108621,94825.0,94824.0,0.2754643]
["bitfinex-derivatives","BTCF0:USTF0",1745996160261,0.21879183,94825.0,94824.0,0.2754643]
["bitfinex-derivatives","BTCF0:USTF0",1745996161362,0.21879183,94825.0,94824.0,0.2774643]
["bitfinex-derivatives","BTCF0:USTF0",1745996161565,0.21879183,94825.0,94824.0,0.3102643]
["bitfinex-derivatives","BTCF0:USTF0",1745996161766,0.21979183,94825.0,94824.0,0.3122643]
["bitfinex-derivatives","BTCF0:USTF0",1745996170473,0.21979183,94825.0,94824.0,0.6730643]
["bitfinex-derivatives","BTCF0:USTF0",1745996179286,0.21979183,94825.0,94824.0,0.69297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996183469,0.21979183,94825.0,94824.0,0.33217854]
["bitfinex-derivatives","BTCF0:USTF0",1745996183667,0.21979183,94825.0,94824.0,0.69297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996184269,0.21979183,94825.0,94824.0,0.33217854]
["bitfinex-derivatives","BTCF0:USTF0",1745996184482,0.21979183,94825.0,94824.0,0.69297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996185169,0.21979183,94825.0,94824.0,0.33217854]
["bitfinex-derivatives","BTCF0:USTF0",1745996185370,0.21979183,94825.0,94824.0,0.69297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996185776,0.21979183,94825.0,94824.0,0.33217854]
["bitfinex-derivatives","BTCF0:USTF0",1745996186086,0.21979183,94825.0,94824.0,0.69297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996186470,0.00892973,94825.0,94824.0,0.84297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996187287,0.21979183,94825.0,94824.0,0.84297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996188285,0.00892973,94825.0,94824.0,0.84297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996192984,0.00892973,94825.0,94824.0,0.48217854]
["bitfinex-derivatives","BTCF0:USTF0",1745996193184,0.00892973,94825.0,94824.0,0.84297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996195175,0.00892973,94825.0,94824.0,0.96497854]
["bitfinex-derivatives","BTCF0:USTF0",1745996199192,0.00892973,94825.0,94824.0,0.84297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996199792,0.21979183,94825.0,94824.0,0.84297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996214407,0.21979183,94825.0,94824.0,0.69297854]
["bitfinex-derivatives","BTCF0:USTF0",1745996214590,0.21979183,94825.0,94824.0,0.41751424]
["bitfinex-derivatives","BTCF0:USTF0",1745996214790,0.25269183,94825.0,94824.0,0.41751424]
["bitfinex-derivatives","BTCF0:USTF0",1745996215499,0.25269183,94825.0,94824.0,0.62837854]
["bitfinex-derivatives","BTCF0:USTF0",1745996216294,0.25269183,94825.0,94824.0,0.59557854]
["bitfinex-derivatives","BTCF0:USTF0",1745996216495,0.25269183,94825.0,94824.0,0.62847854]
["bitfinex-derivatives","BTCF0:USTF0",1745996217091,0.37469183,94825.0,94824.0,0.62847854]
["bitfinex-derivatives","BTCF0:USTF0",1745996218793,0.37469183,94825.0,94824.0,0.59557854]
["bitfinex-derivatives","BTCF0:USTF0",1745996221101,0.37469183,94825.0,94824.0,0.38471424]
["bitfinex-derivatives","BTCF0:USTF0",1745996221607,0.37469183,94825.0,94824.0,0.62787854]
["bitfinex-derivatives","BTCF0:USTF0",1745996225013,0.37469183,94825.0,94824.0,0.65797854]
["bitfinex-derivatives","BTCF0:USTF0",1745996225211,0.25269183,94825.0,94824.0,0.65797854]
["bitfinex-derivatives","BTCF0:USTF0",1745996226108,0.37469183,94825.0,94824.0,0.65797854]
["bitfinex-derivatives","BTCF0:USTF0",1745996230112,0.25269183,94825.0,94824.0,0.65797854]
["bitfinex-derivatives","BTCF0:USTF0",1745996233499,0.21979183,94825.0,94824.0,0.65797854]
["bitfinex-derivatives","BTCF0:USTF0",1745996235712,0.21879183,94825.0,94824.0,0.65597854]
["bitfinex-derivatives","BTCF0:USTF0",1745996236012,0.21979183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996236402,0.21879183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996242918,0.21879183,94825.0,94824.0,0.29617854]
["bitfinex-derivatives","BTCF0:USTF0",1745996243107,0.21879183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996243819,0.21879183,94825.0,94824.0,0.29617854]
["bitfinex-derivatives","BTCF0:USTF0",1745996244019,0.21879183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996244225,0.21879183,94825.0,94824.0,0.29617854]
["bitfinex-derivatives","BTCF0:USTF0",1745996244424,0.21879183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996246824,0.21879183,94825.0,94824.0,0.29617854]
["bitfinex-derivatives","BTCF0:USTF0",1745996247424,0.21879183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996250420,0.21979183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996250825,0.21979183,94825.0,94824.0,0.65597854]
["bitfinex-derivatives","BTCF0:USTF0",1745996251021,0.21979183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996251614,0.21979183,94825.0,94824.0,0.65597854]
["bitfinex-derivatives","BTCF0:USTF0",1745996251814,0.21979183,94825.0,94824.0,0.89697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996252215,0.21979183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996253117,0.21979183,94825.0,94824.0,0.79697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996254528,0.00892973,94825.0,94824.0,0.79697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996254922,0.21979183,94825.0,94824.0,0.79697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996257327,0.21979183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996260025,0.21979183,94825.0,94824.0,0.91697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996260233,0.21979183,94825.0,94824.0,0.65697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996261127,0.21979183,94825.0,94824.0,0.68697854]
["bitfinex-derivatives","BTCF0:USTF0",1745996268943,1.13958573,94825.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745996269133,0.2108776,94818.0,94817.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1745996269336,0.2636269,94809.0,94806.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1745996269534,0.2636269,94809.0,94808.0,0.2108983]
["bitfinex-derivatives","BTCF0:USTF0",1745996269836,0.2109021,94809.0,94808.0,0.3708983]
["bitfinex-derivatives","BTCF0:USTF0",1745996271730,0.2119021,94809.0,94808.0,0.3738983]
["bitfinex-derivatives","BTCF0:USTF0",1745996271940,0.2119021,94809.0,94808.0,0.3778983]
["bitfinex-derivatives","BTCF0:USTF0",1745996272638,0.2119021,94809.0,94808.0,0.3768983]
["bitfinex-derivatives","BTCF0:USTF0",1745996274734,0.2119021,94809.0,94808.0,0.2168983]
["bitfinex-derivatives","BTCF0:USTF0",1745996275537,0.2119021,94809.0,94808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745996277240,0.3339021,94809.0,94808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745996278239,0.3339021,94809.0,94808.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745996279240,0.2119021,94809.0,94808.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1745996282640,0.2119021,94809.0,94808.0,0.2815999]
["bitfinex-derivatives","BTCF0:USTF0",1745996283241,0.2119021,94809.0,94808.0,0.4035999]
["bitfinex-derivatives","BTCF0:USTF0",1745996284840,0.2119021,94809.0,94808.0,0.7643999]
["bitfinex-derivatives","BTCF0:USTF0",1745996285246,0.2119021,94809.0,94808.0,0.6423999]
["bitfinex-derivatives","BTCF0:USTF0",1745996286242,0.2119021,94809.0,94808.0,0.7643999]
["bitfinex-derivatives","BTCF0:USTF0",1745996292257,0.2119021,94809.0,94808.0,0.7943999]
["bitfinex-derivatives","BTCF0:USTF0",1745996301259,0.2119021,94809.0,94808.0,0.7933999]
["bitfinex-derivatives","BTCF0:USTF0",1745996301764,0.2109021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996301957,0.2119021,94809.0,94808.0,0.7923999]
["bitfinex-derivatives","BTCF0:USTF0",1745996302552,0.2119021,94809.0,94808.0,0.7903999]
["bitfinex-derivatives","BTCF0:USTF0",1745996302752,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996302947,0.2109021,94809.0,94808.0,0.7893999]
["bitfinex-derivatives","BTCF0:USTF0",1745996303149,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996305050,0.2109021,94809.0,94808.0,0.7893999]
["bitfinex-derivatives","BTCF0:USTF0",1745996305252,0.2119021,94809.0,94808.0,0.4305999]
["bitfinex-derivatives","BTCF0:USTF0",1745996305548,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996305761,0.2119021,94809.0,94808.0,0.7903999]
["bitfinex-derivatives","BTCF0:USTF0",1745996305955,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996306157,0.2109021,94809.0,94808.0,0.7893999]
["bitfinex-derivatives","BTCF0:USTF0",1745996306366,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996308064,0.2109021,94809.0,94808.0,0.7883999]
["bitfinex-derivatives","BTCF0:USTF0",1745996308362,0.2119021,94809.0,94808.0,0.4305999]
["bitfinex-derivatives","BTCF0:USTF0",1745996308663,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996308857,0.2119021,94809.0,94808.0,0.4305999]
["bitfinex-derivatives","BTCF0:USTF0",1745996309060,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996325872,0.2119021,94809.0,94808.0,0.4305999]
["bitfinex-derivatives","BTCF0:USTF0",1745996326072,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996327175,0.2119021,94809.0,94808.0,0.4305999]
["bitfinex-derivatives","BTCF0:USTF0",1745996327474,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996327671,0.2119021,94809.0,94808.0,0.4305999]
["bitfinex-derivatives","BTCF0:USTF0",1745996327874,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996336379,0.2119021,94809.0,94808.0,0.4305999]
["bitfinex-derivatives","BTCF0:USTF0",1745996336682,0.2119021,94809.0,94808.0,0.7913999]
["bitfinex-derivatives","BTCF0:USTF0",1745996341782,0.2119021,94809.0,94808.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745996342393,0.2420021,94809.0,94808.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745996342594,0.2420021,94809.0,94808.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745996342797,0.2752021,94809.0,94808.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745996343188,0.2752021,94809.0,94808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745996343793,0.2752021,94809.0,94808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745996344297,0.2752021,94809.0,94808.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745996347107,0.2752021,94809.0,94808.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1745996352505,0.2752021,94809.0,94808.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745996355906,0.2420021,94809.0,94808.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1745996356804,0.2420021,94809.0,94808.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1745996357409,0.2745021,94809.0,94808.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1745996357802,0.2745021,94809.0,94808.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1745996358002,0.2745021,94809.0,94808.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1745996358507,0.2745021,94809.0,94808.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745996359407,0.2745021,94809.0,94808.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745996359609,0.2745021,94809.0,94808.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745996362509,0.2745021,94809.0,94808.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745996362709,0.2745021,94809.0,94808.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745996364108,0.2420021,94809.0,94808.0,0.7588999]
["bitfinex-derivatives","BTCF0:USTF0",1745996364813,0.2420021,94809.0,94808.0,0.8488999]
["bitfinex-derivatives","BTCF0:USTF0",1745996366211,0.2420021,94809.0,94808.0,0.4880999]
["bitfinex-derivatives","BTCF0:USTF0",1745996366515,0.2420021,94809.0,94808.0,0.8488999]
["bitfinex-derivatives","BTCF0:USTF0",1745996369111,0.2420021,94809.0,94808.0,0.4880999]
["bitfinex-derivatives","BTCF0:USTF0",1745996369305,0.2420021,94809.0,94808.0,0.8488999]
["bitfinex-derivatives","BTCF0:USTF0",1745996373712,0.2119021,94809.0,94808.0,0.8488999]
["bitfinex-derivatives","BTCF0:USTF0",1745996378722,0.2119021,94809.0,94808.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1745996379809,0.2119021,94809.0,94808.0,0.8488999]
["bitfinex-derivatives","BTCF0:USTF0",1745996380818,0.2119021,94809.0,94808.0,0.4880999]
["bitfinex-derivatives","BTCF0:USTF0",1745996381021,0.2119021,94809.0,94808.0,0.8488999]
["bitfinex-derivatives","BTCF0:USTF0",1745996386820,0.2119021,94809.0,94808.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1745996389627,0.2744021,94809.0,94808.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1745996391228,0.2744021,94809.0,94808.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1745996392227,0.2744021,94809.0,94808.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1745996392927,0.2744021,94809.0,94808.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745996393229,0.2744021,94809.0,94808.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745996394223,0.2744021,94809.0,94808.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745996394732,0.2119021,94809.0,94808.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745996394935,0.2119021,94809.0,94808.0,0.3980999]
["bitfinex-derivatives","BTCF0:USTF0",1745996396423,0.2119021,94809.0,94808.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1745996398028,0.2119021,94809.0,94808.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1745996400532,0.2119021,94809.0,94808.0,0.7588999]
["bitfinex-derivatives","BTCF0:USTF0",1745996401131,0.2119021,94809.0,94808.0,1.0388999]
["bitfinex-derivatives","BTCF0:USTF0",1745996401531,0.2119021,94809.0,94808.0,0.7588999]
["bitfinex-derivatives","BTCF0:USTF0",1745996402623,0.2119021,94809.0,94808.0,0.8688999]
["bitfinex-derivatives","BTCF0:USTF0",1745996402835,0.001,94809.0,94808.0,0.8688999]
["bitfinex-derivatives","BTCF0:USTF0",1745996403130,0.2635977,94820.0,94819.0,0.2635894]
["bitfinex-derivatives","BTCF0:USTF0",1745996403327,0.2635977,94820.0,94819.0,0.8543894]
["bitfinex-derivatives","BTCF0:USTF0",1745996403522,0.2635977,94820.0,94819.0,0.801671]
["bitfinex-derivatives","BTCF0:USTF0",1745996404129,0.2635977,94820.0,94819.0,0.923671]
["bitfinex-derivatives","BTCF0:USTF0",1745996404523,0.2655977,94820.0,94819.0,0.924671]
["bitfinex-derivatives","BTCF0:USTF0",1745996404730,0.2675977,94820.0,94819.0,0.924671]
["bitfinex-derivatives","BTCF0:USTF0",1745996404927,0.2675977,94820.0,94819.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745996405328,0.2655977,94820.0,94819.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1745996405523,0.2128794,94820.0,94819.0,0.9266754]
["bitfinex-derivatives","BTCF0:USTF0",1745996405748,0.002,94820.0,94819.0,0.9266754]
["bitfinex-derivatives","BTCF0:USTF0",1745996405938,0.2108554,94828.0,94824.0,0.2108643]
["bitfinex-derivatives","BTCF0:USTF0",1745996406132,0.0527108,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1745996406332,0.2635605,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1745996406537,0.4135605,94834.0,94833.0,0.8116443]
["bitfinex-derivatives","BTCF0:USTF0",1745996406743,0.4135605,94834.0,94833.0,0.8738443]
["bitfinex-derivatives","BTCF0:USTF0",1745996407237,0.4135605,94834.0,94833.0,0.9958443]
["bitfinex-derivatives","BTCF0:USTF0",1745996407630,0.4155605,94834.0,94833.0,0.9968443]
["bitfinex-derivatives","BTCF0:USTF0",1745996408430,0.4145605,94834.0,94833.0,0.9998443]
["bitfinex-derivatives","BTCF0:USTF0",1745996409132,0.4145605,94834.0,94833.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1745996409436,0.4145605,94834.0,94833.0,0.7598443]
["bitfinex-derivatives","BTCF0:USTF0",1745996409633,0.42237731,94834.0,94833.0,0.7598443]
["bitfinex-derivatives","BTCF0:USTF0",1745996409835,0.42137731,94834.0,94833.0,0.7588443]
["bitfinex-derivatives","BTCF0:USTF0",1745996410136,0.42237731,94834.0,94833.0,0.7628443]
["bitfinex-derivatives","BTCF0:USTF0",1745996410330,0.42237731,94834.0,94833.0,0.7598443]
["bitfinex-derivatives","BTCF0:USTF0",1745996410527,0.42237731,94834.0,94833.0,0.7618443]
["bitfinex-derivatives","BTCF0:USTF0",1745996411131,0.42237731,94834.0,94833.0,0.7598443]
["bitfinex-derivatives","BTCF0:USTF0",1745996411335,0.42237731,94834.0,94833.0,0.7608443]
["bitfinex-derivatives","BTCF0:USTF0",1745996411834,0.42237731,94834.0,94833.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745996413829,0.42237731,94834.0,94833.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1745996414137,0.42237731,94834.0,94833.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1745996416938,0.42237731,94834.0,94833.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1745996417141,0.42237731,94834.0,94833.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745996417337,0.48697731,94834.0,94833.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745996417640,0.45417731,94834.0,94833.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1745996417837,0.36966651,94834.0,94833.0,0.7585443]
["bitfinex-derivatives","BTCF0:USTF0",1745996418339,0.36966651,94834.0,94833.0,0.8805443]
["bitfinex-derivatives","BTCF0:USTF0",1745996418738,0.36966651,94834.0,94833.0,0.9122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996421943,0.36966651,94834.0,94833.0,2.4122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996433242,0.36966651,94834.0,94833.0,2.0514443]
["bitfinex-derivatives","BTCF0:USTF0",1745996433442,0.36966651,94834.0,94833.0,2.4122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996436940,0.36966651,94834.0,94833.0,0.9122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996441350,0.36966651,94834.0,94833.0,0.5514443]
["bitfinex-derivatives","BTCF0:USTF0",1745996441551,0.36966651,94834.0,94833.0,0.9122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996444251,0.36966651,94834.0,94833.0,0.5514443]
["bitfinex-derivatives","BTCF0:USTF0",1745996444449,0.36966651,94834.0,94833.0,0.9122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996445247,0.36966651,94834.0,94833.0,0.5514443]
["bitfinex-derivatives","BTCF0:USTF0",1745996445448,0.36966651,94834.0,94833.0,0.9122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996446853,0.36966651,94834.0,94833.0,0.5514443]
["bitfinex-derivatives","BTCF0:USTF0",1745996447053,0.36966651,94834.0,94833.0,0.9122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996449865,0.36966651,94834.0,94833.0,0.5514443]
["bitfinex-derivatives","BTCF0:USTF0",1745996450157,0.36966651,94834.0,94833.0,0.9122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996454758,0.36966651,94834.0,94833.0,0.5514443]
["bitfinex-derivatives","BTCF0:USTF0",1745996454959,0.36966651,94834.0,94833.0,0.9122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996458359,0.36966651,94834.0,94833.0,2.4122443]
["bitfinex-derivatives","BTCF0:USTF0",1745996466867,0.36966651,94834.0,94833.0,2.7730443]
["bitfinex-derivatives","BTCF0:USTF0",1745996476967,0.36966651,94834.0,94833.0,2.0514443]
["bitfinex-derivatives","BTCF0:USTF0",1745996477168,0.36966651,94834.0,94833.0,2.7730443]
["bitfinex-derivatives","BTCF0:USTF0",1745996479373,0.4144,94864.0,94859.0,0.0526962]
["bitfinex-derivatives","BTCF0:USTF0",1745996479574,0.2507776,94863.0,94862.0,0.5715798]
["bitfinex-derivatives","BTCF0:USTF0",1745996479766,0.04,94863.0,94862.0,0.8515798]
["bitfinex-derivatives","BTCF0:USTF0",1745996480167,0.2507776,94863.0,94862.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745996480673,0.2837776,94863.0,94862.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1745996481174,0.2837776,94863.0,94862.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1745996481469,0.2837776,94863.0,94862.0,1.0355798]
["bitfinex-derivatives","BTCF0:USTF0",1745996481777,0.2867776,94863.0,94862.0,1.05976231]
["bitfinex-derivatives","BTCF0:USTF0",1745996482462,0.29387129,94863.0,94862.0,0.77976231]
["bitfinex-derivatives","BTCF0:USTF0",1745996486767,0.26387129,94863.0,94862.0,0.80976231]
["bitfinex-derivatives","BTCF0:USTF0",1745996488170,0.26387129,94863.0,94862.0,0.44896231]
["bitfinex-derivatives","BTCF0:USTF0",1745996488479,0.26387129,94863.0,94862.0,0.80976231]
["bitfinex-derivatives","BTCF0:USTF0",1745996488677,0.26387129,94863.0,94862.0,0.50698251]
["bitfinex-derivatives","BTCF0:USTF0",1745996489068,0.32647129,94863.0,94862.0,0.50698251]
["bitfinex-derivatives","BTCF0:USTF0",1745996493075,0.32647129,94863.0,94862.0,0.14618251]
["bitfinex-derivatives","BTCF0:USTF0",1745996493269,0.32647129,94863.0,94862.0,0.50698251]
["bitfinex-derivatives","BTCF0:USTF0",1745996497189,0.32647129,94863.0,94862.0,0.14618251]
["bitfinex-derivatives","BTCF0:USTF0",1745996497381,0.32647129,94863.0,94862.0,0.50698251]
["bitfinex-derivatives","BTCF0:USTF0",1745996498282,0.32647129,94863.0,94862.0,0.14618251]
["bitfinex-derivatives","BTCF0:USTF0",1745996498589,0.32647129,94863.0,94862.0,0.11772757]
["bitfinex-derivatives","BTCF0:USTF0",1745996498887,0.32647129,94863.0,94862.0,0.11245514]
["bitfinex-derivatives","BTCF0:USTF0",1745996499388,0.2107998,94853.0,94848.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745996499587,0.3607998,94853.0,94848.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745996500895,0.3617998,94853.0,94852.0,0.38408823]
["bitfinex-derivatives","BTCF0:USTF0",1745996501483,0.3627998,94853.0,94852.0,0.38408823]
["bitfinex-derivatives","BTCF0:USTF0",1745996502182,0.3627998,94853.0,94852.0,0.50608823]
["bitfinex-derivatives","BTCF0:USTF0",1745996503589,0.152,94853.0,94852.0,0.97231823]
["bitfinex-derivatives","BTCF0:USTF0",1745996503883,0.001,94866.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745996504086,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1745996504388,0.2107592,94872.0,94871.0,0.2107598]
["bitfinex-derivatives","BTCF0:USTF0",1745996504599,0.052688,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745996504782,0.182688,94875.0,94874.0,0.8515532]
["bitfinex-derivatives","BTCF0:USTF0",1745996505177,0.182688,94875.0,94874.0,0.9735532]
["bitfinex-derivatives","BTCF0:USTF0",1745996505580,0.182688,94875.0,94874.0,1.0352532]
["bitfinex-derivatives","BTCF0:USTF0",1745996505887,0.3954439,94875.0,94874.0,1.0352532]
["bitfinex-derivatives","BTCF0:USTF0",1745996506885,0.132,94875.0,94874.0,1.0352532]
["bitfinex-derivatives","BTCF0:USTF0",1745996507086,0.134,94875.0,94874.0,1.0352532]
["bitfinex-derivatives","BTCF0:USTF0",1745996508287,0.052676,94897.0,94874.0,1.179904]
["bitfinex-derivatives","BTCF0:USTF0",1745996508488,0.2517043,94896.0,94895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996508690,0.2517043,94896.0,94895.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1745996509178,0.2517043,94896.0,94895.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745996509378,0.25979969,94896.0,94895.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745996509576,0.25979969,94896.0,94895.0,0.50586356]
["bitfinex-derivatives","BTCF0:USTF0",1745996509988,0.26179969,94896.0,94895.0,0.50586356]
["bitfinex-derivatives","BTCF0:USTF0",1745996510187,0.26179969,94896.0,94895.0,0.38386356]
["bitfinex-derivatives","BTCF0:USTF0",1745996510983,0.26379969,94896.0,94895.0,0.38386356]
["bitfinex-derivatives","BTCF0:USTF0",1745996511287,0.26379969,94896.0,94895.0,0.50586356]
["bitfinex-derivatives","BTCF0:USTF0",1745996511685,0.26179969,94896.0,94895.0,0.50586356]
["bitfinex-derivatives","BTCF0:USTF0",1745996511881,0.26379969,94896.0,94895.0,0.50586356]
["bitfinex-derivatives","BTCF0:USTF0",1745996512787,0.26379969,94896.0,94895.0,0.56766356]
["bitfinex-derivatives","BTCF0:USTF0",1745996512989,0.26379969,94896.0,94895.0,0.77837006]
["bitfinex-derivatives","BTCF0:USTF0",1745996517497,0.26379969,94896.0,94895.0,0.56766356]
["bitfinex-derivatives","BTCF0:USTF0",1745996522186,0.26379969,94896.0,94895.0,0.77837006]
["bitfinex-derivatives","BTCF0:USTF0",1745996525491,0.26379969,94896.0,94895.0,0.50586356]
["bitfinex-derivatives","BTCF0:USTF0",1745996525690,0.26379969,94896.0,94895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745996526195,0.2107132,94892.0,94891.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745996526393,0.3507132,94892.0,94891.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1745996526595,0.2107154,94891.0,94890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745996526796,0.3838154,94891.0,94890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745996527998,0.3848154,94891.0,94890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745996528200,0.4165154,94891.0,94890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745996528592,0.4175154,94891.0,94890.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1745996528797,0.4175154,94891.0,94890.0,0.0525213]
["bitfinex-derivatives","BTCF0:USTF0",1745996531199,0.4175154,94891.0,94890.0,0.1745213]
["bitfinex-derivatives","BTCF0:USTF0",1745996535693,0.4175154,94891.0,94890.0,0.1425213]
["bitfinex-derivatives","BTCF0:USTF0",1745996535899,0.4175154,94891.0,94890.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745996536101,0.4175154,94891.0,94887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996536303,0.2107221,94888.0,94887.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745996536509,0.3707221,94888.0,94887.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745996537209,0.3707221,94888.0,94887.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745996538108,0.3707221,94888.0,94887.0,0.59296968]
["bitfinex-derivatives","BTCF0:USTF0",1745996541013,0.3707221,94888.0,94887.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1745996541209,0.4927221,94888.0,94887.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745996542216,0.3707221,94888.0,94887.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745996542810,0.3707221,94888.0,94887.0,0.47089227]
["bitfinex-derivatives","BTCF0:USTF0",1745996543110,0.3717221,94888.0,94887.0,0.47089227]
["bitfinex-derivatives","BTCF0:USTF0",1745996543706,0.3727221,94888.0,94887.0,0.47089227]
["bitfinex-derivatives","BTCF0:USTF0",1745996543907,0.3727221,94888.0,94887.0,0.11009227]
["bitfinex-derivatives","BTCF0:USTF0",1745996545417,0.7871221,94888.0,94887.0,0.11009227]
["bitfinex-derivatives","BTCF0:USTF0",1745996553325,0.7871221,94888.0,94887.0,0.23209227]
["bitfinex-derivatives","BTCF0:USTF0",1745996557531,0.7861221,94888.0,94887.0,0.23209227]
["bitfinex-derivatives","BTCF0:USTF0",1745996558220,0.7851221,94888.0,94887.0,0.23209227]
["bitfinex-derivatives","BTCF0:USTF0",1745996560925,0.7851221,94888.0,94887.0,0.26349227]
["bitfinex-derivatives","BTCF0:USTF0",1745996569928,0.7851221,94888.0,94887.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745996570123,0.8482221,94888.0,94887.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1745996570521,0.8492221,94888.0,94887.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745996571931,0.8502221,94888.0,94887.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745996572126,0.8502221,94888.0,94887.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745996572633,0.8512221,94888.0,94887.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745996572832,0.8522221,94888.0,94887.0,0.14732858]
["bitfinex-derivatives","BTCF0:USTF0",1745996573131,0.2107643,94869.0,94868.0,0.00158118]
["bitfinex-derivatives","BTCF0:USTF0",1745996573332,0.3707643,94869.0,94868.0,0.04158118]
["bitfinex-derivatives","BTCF0:USTF0",1745996573531,0.3707643,94869.0,94868.0,0.02225807]
["bitfinex-derivatives","BTCF0:USTF0",1745996573732,0.2107798,94862.0,94861.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745996573919,0.3507798,94862.0,94861.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1745996574227,0.3507798,94862.0,94861.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1745996574418,0.3507798,94862.0,94861.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1745996574931,0.3507798,94862.0,94861.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1745996575622,0.3507798,94862.0,94861.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1745996576718,0.3507798,94862.0,94861.0,0.23795089]
["bitfinex-derivatives","BTCF0:USTF0",1745996581132,0.49562128,94862.0,94861.0,0.59875089]
["bitfinex-derivatives","BTCF0:USTF0",1745996583031,0.49562128,94862.0,94861.0,0.59775089]
["bitfinex-derivatives","BTCF0:USTF0",1745996583218,0.49562128,94862.0,94861.0,0.59875089]
["bitfinex-derivatives","BTCF0:USTF0",1745996584535,0.5552484,94862.0,94861.0,0.23795089]
["bitfinex-derivatives","BTCF0:USTF0",1745996584830,0.5873484,94862.0,94861.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1745996585736,0.5552484,94862.0,94861.0,0.20527636]
["bitfinex-derivatives","BTCF0:USTF0",1745996586129,0.5552484,94862.0,94861.0,0.20327636]
["bitfinex-derivatives","BTCF0:USTF0",1745996588539,0.5552484,94862.0,94861.0,0.20427636]
["bitfinex-derivatives","BTCF0:USTF0",1745996588731,0.39433748,94862.0,94861.0,0.20427636]
["bitfinex-derivatives","BTCF0:USTF0",1745996589435,0.80873748,94862.0,94861.0,0.20427636]
["bitfinex-derivatives","BTCF0:USTF0",1745996589638,0.80873748,94862.0,94861.0,0.23427636]
["bitfinex-derivatives","BTCF0:USTF0",1745996589831,0.80873748,94862.0,94861.0,0.23527636]
["bitfinex-derivatives","BTCF0:USTF0",1745996590539,0.80873748,94862.0,94861.0,0.26527636]
["bitfinex-derivatives","BTCF0:USTF0",1745996590733,0.80873748,94862.0,94861.0,0.47605836]
["bitfinex-derivatives","BTCF0:USTF0",1745996595038,0.80873748,94862.0,94861.0,0.58147436]
["bitfinex-derivatives","BTCF0:USTF0",1745996595237,0.39433748,94862.0,94861.0,0.58147436]
["bitfinex-derivatives","BTCF0:USTF0",1745996597040,0.39433748,94862.0,94861.0,1.30307436]
["bitfinex-derivatives","BTCF0:USTF0",1745996599241,0.39433748,94862.0,94861.0,1.19765836]
["bitfinex-derivatives","BTCF0:USTF0",1745996604141,0.39433748,94862.0,94861.0,1.16765836]
["bitfinex-derivatives","BTCF0:USTF0",1745996605039,0.39433748,94862.0,94861.0,1.19765836]
["bitfinex-derivatives","BTCF0:USTF0",1745996605241,0.39433748,94862.0,94861.0,1.16765836]
["bitfinex-derivatives","BTCF0:USTF0",1745996610039,0.39433748,94862.0,94861.0,0.95687636]
["bitfinex-derivatives","BTCF0:USTF0",1745996610442,0.39433748,94862.0,94861.0,1.16765836]
["bitfinex-derivatives","BTCF0:USTF0",1745996610629,0.42683748,94862.0,94861.0,1.16765836]
["bitfinex-derivatives","BTCF0:USTF0",1745996613041,0.42683748,94862.0,94861.0,0.80785836]
["bitfinex-derivatives","BTCF0:USTF0",1745996613848,0.42683748,94862.0,94861.0,0.80685836]
["bitfinex-derivatives","BTCF0:USTF0",1745996614146,0.42683748,94862.0,94861.0,0.80885836]
["bitfinex-derivatives","BTCF0:USTF0",1745996614945,0.42683748,94862.0,94861.0,0.80685836]
["bitfinex-derivatives","BTCF0:USTF0",1745996615146,0.42683748,94862.0,94861.0,0.80785836]
["bitfinex-derivatives","BTCF0:USTF0",1745996615542,0.42683748,94862.0,94861.0,0.80685836]
["bitfinex-derivatives","BTCF0:USTF0",1745996616243,0.42683748,94862.0,94861.0,0.59607636]
["bitfinex-derivatives","BTCF0:USTF0",1745996616453,0.42683748,94862.0,94861.0,0.53477636]
["bitfinex-derivatives","BTCF0:USTF0",1745996616641,0.42683748,94862.0,94861.0,0.53577636]
["bitfinex-derivatives","BTCF0:USTF0",1745996617049,0.42683748,94862.0,94861.0,0.53477636]
["bitfinex-derivatives","BTCF0:USTF0",1745996617233,0.42683748,94862.0,94861.0,0.53577636]
["bitfinex-derivatives","BTCF0:USTF0",1745996617851,0.42683748,94862.0,94861.0,0.17497636]
["bitfinex-derivatives","BTCF0:USTF0",1745996618349,0.42683748,94862.0,94861.0,0.38575836]
["bitfinex-derivatives","BTCF0:USTF0",1745996618848,0.42683748,94862.0,94861.0,0.14397636]
["bitfinex-derivatives","BTCF0:USTF0",1745996619644,0.42683748,94862.0,94861.0,0.14297636]
["bitfinex-derivatives","BTCF0:USTF0",1745996619854,0.42683748,94862.0,94861.0,0.14397636]
["bitfinex-derivatives","BTCF0:USTF0",1745996621540,0.42683748,94862.0,94861.0,0.14297636]
["bitfinex-derivatives","BTCF0:USTF0",1745996621949,0.42683748,94862.0,94861.0,0.50377636]
["bitfinex-derivatives","BTCF0:USTF0",1745996622251,0.42683748,94862.0,94861.0,0.50277636]
["bitfinex-derivatives","BTCF0:USTF0",1745996625142,0.42683748,94862.0,94861.0,0.50377636]
["bitfinex-derivatives","BTCF0:USTF0",1745996625344,0.42683748,94862.0,94861.0,0.50477636]
["bitfinex-derivatives","BTCF0:USTF0",1745996626049,0.42683748,94862.0,94861.0,0.50377636]
["bitfinex-derivatives","BTCF0:USTF0",1745996626752,0.42683748,94862.0,94861.0,0.50277636]
["bitfinex-derivatives","BTCF0:USTF0",1745996629155,0.42683748,94862.0,94861.0,0.38077636]
["bitfinex-derivatives","BTCF0:USTF0",1745996629746,0.84123748,94862.0,94861.0,0.01997636]
["bitfinex-derivatives","BTCF0:USTF0",1745996629946,0.2107887,94858.0,94857.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1745996630153,0.3407887,94858.0,94857.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1745996630449,0.2107954,94855.0,94854.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745996630644,0.3507954,94855.0,94854.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1745996631258,0.3507954,94855.0,94854.0,0.04955873]
["bitfinex-derivatives","BTCF0:USTF0",1745996633557,0.3507954,94855.0,94854.0,0.41035873]
["bitfinex-derivatives","BTCF0:USTF0",1745996634851,0.39435308,94855.0,94854.0,0.41035873]
["bitfinex-derivatives","BTCF0:USTF0",1745996635542,0.45845308,94855.0,94854.0,0.41035873]
["bitfinex-derivatives","BTCF0:USTF0",1745996636358,0.45845308,94855.0,94854.0,0.04955873]
["bitfinex-derivatives","BTCF0:USTF0",1745996637460,0.45945308,94855.0,94854.0,0.04955873]
["bitfinex-derivatives","BTCF0:USTF0",1745996638665,0.46045308,94855.0,94854.0,0.04955873]
["bitfinex-derivatives","BTCF0:USTF0",1745996640263,0.45945308,94855.0,94854.0,0.04955873]
["bitfinex-derivatives","BTCF0:USTF0",1745996640466,0.46045308,94855.0,94854.0,0.04955873]
["bitfinex-derivatives","BTCF0:USTF0",1745996641859,0.42815308,94855.0,94854.0,0.04955873]
["bitfinex-derivatives","BTCF0:USTF0",1745996642465,0.42815308,94855.0,94854.0,0.07975873]
["bitfinex-derivatives","BTCF0:USTF0",1745996643964,0.39535308,94855.0,94854.0,0.07975873]
["bitfinex-derivatives","BTCF0:USTF0",1745996644468,0.39435308,94855.0,94854.0,0.07975873]
["bitfinex-derivatives","BTCF0:USTF0",1745996644859,0.39535308,94855.0,94854.0,0.07975873]
["bitfinex-derivatives","BTCF0:USTF0",1745996645350,0.39535308,94855.0,94854.0,0.44055633]
["bitfinex-derivatives","BTCF0:USTF0",1745996645754,0.39535308,94855.0,94854.0,0.29055633]
["bitfinex-derivatives","BTCF0:USTF0",1745996646162,0.39635308,94855.0,94854.0,0.41255633]
["bitfinex-derivatives","BTCF0:USTF0",1745996646356,0.39535308,94855.0,94854.0,0.41255633]
["bitfinex-derivatives","BTCF0:USTF0",1745996646668,0.39435308,94855.0,94854.0,0.41255633]
["bitfinex-derivatives","BTCF0:USTF0",1745996646869,0.39435308,94855.0,94854.0,0.41455633]
["bitfinex-derivatives","BTCF0:USTF0",1745996647168,0.39435308,94855.0,94854.0,0.41655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996647369,0.39435308,94855.0,94854.0,0.20575873]
["bitfinex-derivatives","BTCF0:USTF0",1745996649064,0.39435308,94855.0,94854.0,0.20375873]
["bitfinex-derivatives","BTCF0:USTF0",1745996649267,0.39435308,94855.0,94854.0,0.20275873]
["bitfinex-derivatives","BTCF0:USTF0",1745996649457,0.39435308,94855.0,94854.0,0.20375873]
["bitfinex-derivatives","BTCF0:USTF0",1745996649659,0.3507954,94855.0,94854.0,0.20375873]
["bitfinex-derivatives","BTCF0:USTF0",1745996649861,0.14,94855.0,94854.0,0.56455633]
["bitfinex-derivatives","BTCF0:USTF0",1745996650165,0.3507954,94855.0,94854.0,0.56455633]
["bitfinex-derivatives","BTCF0:USTF0",1745996650870,0.3507954,94855.0,94854.0,0.56355633]
["bitfinex-derivatives","BTCF0:USTF0",1745996651072,0.3507954,94855.0,94854.0,0.56455633]
["bitfinex-derivatives","BTCF0:USTF0",1745996651874,0.33843771,94855.0,94854.0,0.56355633]
["bitfinex-derivatives","BTCF0:USTF0",1745996652060,0.33843771,94855.0,94854.0,0.56455633]
["bitfinex-derivatives","BTCF0:USTF0",1745996652471,0.33843771,94855.0,94854.0,0.56355633]
["bitfinex-derivatives","BTCF0:USTF0",1745996652670,0.33843771,94855.0,94854.0,0.56855633]
["bitfinex-derivatives","BTCF0:USTF0",1745996653573,0.33843771,94855.0,94854.0,0.56255633]
["bitfinex-derivatives","BTCF0:USTF0",1745996653773,0.33843771,94855.0,94854.0,0.56755633]
["bitfinex-derivatives","BTCF0:USTF0",1745996656374,0.33843771,94855.0,94854.0,0.56455633]
["bitfinex-derivatives","BTCF0:USTF0",1745996656674,0.33843771,94855.0,94854.0,0.56655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996657586,0.12764231,94855.0,94854.0,0.56655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996657979,0.33843771,94855.0,94854.0,0.56655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996658277,0.12764231,94855.0,94854.0,0.56655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996658778,0.17120818,94855.0,94854.0,0.62967633]
["bitfinex-derivatives","BTCF0:USTF0",1745996658975,0.17120818,94855.0,94854.0,2.12967633]
["bitfinex-derivatives","BTCF0:USTF0",1745996661373,0.17120818,94855.0,94854.0,2.06655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996661577,0.38200358,94855.0,94854.0,2.12967633]
["bitfinex-derivatives","BTCF0:USTF0",1745996662772,0.17120818,94855.0,94854.0,2.85127633]
["bitfinex-derivatives","BTCF0:USTF0",1745996666784,0.38200358,94855.0,94854.0,2.85127633]
["bitfinex-derivatives","BTCF0:USTF0",1745996669776,0.38200358,94855.0,94854.0,2.12967633]
["bitfinex-derivatives","BTCF0:USTF0",1745996670182,0.38200358,94855.0,94854.0,2.85127633]
["bitfinex-derivatives","BTCF0:USTF0",1745996670387,0.38200358,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996671588,0.38200358,94855.0,94854.0,2.63615633]
["bitfinex-derivatives","BTCF0:USTF0",1745996672076,0.38200358,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996673080,0.38200358,94855.0,94854.0,2.27735633]
["bitfinex-derivatives","BTCF0:USTF0",1745996673385,0.33843771,94855.0,94854.0,2.27735633]
["bitfinex-derivatives","BTCF0:USTF0",1745996673980,0.33843771,94855.0,94854.0,1.91655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996674187,0.33843771,94855.0,94854.0,2.27735633]
["bitfinex-derivatives","BTCF0:USTF0",1745996674682,0.33843771,94855.0,94854.0,2.27535633]
["bitfinex-derivatives","BTCF0:USTF0",1745996674985,0.33843771,94855.0,94854.0,2.27735633]
["bitfinex-derivatives","BTCF0:USTF0",1745996680883,0.33843771,94855.0,94854.0,1.91655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996681077,0.33843771,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996681485,0.38200402,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996681786,0.38200402,94855.0,94854.0,1.91655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996682187,0.38200402,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996682588,0.38200402,94855.0,94854.0,1.91655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996682783,0.38200402,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996682983,0.38200402,94855.0,94854.0,1.91655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996683285,0.38200402,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996684087,0.38200402,94855.0,94854.0,1.91655633]
["bitfinex-derivatives","BTCF0:USTF0",1745996684477,0.38200402,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996684981,0.38200402,94855.0,94854.0,2.63615633]
["bitfinex-derivatives","BTCF0:USTF0",1745996685183,0.38200402,94855.0,94854.0,2.63815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996685590,0.38200402,94855.0,94854.0,2.78815633]
["bitfinex-derivatives","BTCF0:USTF0",1745996685993,0.38200402,94855.0,94854.0,2.78615633]
["bitfinex-derivatives","BTCF0:USTF0",1745996686290,0.38200402,94855.0,94854.0,2.78715633]
["bitfinex-derivatives","BTCF0:USTF0",1745996690588,0.38200402,94855.0,94854.0,2.63715633]
["bitfinex-derivatives","BTCF0:USTF0",1745996691195,0.38200402,94855.0,94854.0,2.51515633]
["bitfinex-derivatives","BTCF0:USTF0",1745996692185,0.38200402,94855.0,94854.0,2.63715633]
["bitfinex-derivatives","BTCF0:USTF0",1745996698983,0.38200402,94855.0,94854.0,2.78715633]
["bitfinex-derivatives","BTCF0:USTF0",1745996702791,0.38200402,94855.0,94854.0,2.06555633]
["bitfinex-derivatives","BTCF0:USTF0",1745996702992,0.38200402,94855.0,94854.0,2.78715633]
["bitfinex-derivatives","BTCF0:USTF0",1745996703701,0.38200402,94855.0,94854.0,2.06555633]
["bitfinex-derivatives","BTCF0:USTF0",1745996703904,0.38200402,94855.0,94854.0,2.78715633]
["bitfinex-derivatives","BTCF0:USTF0",1745996706405,0.38200402,94855.0,94854.0,2.06555633]
["bitfinex-derivatives","BTCF0:USTF0",1745996706706,0.38200402,94855.0,94854.0,2.78715633]
["bitfinex-derivatives","BTCF0:USTF0",1745996707504,0.38200402,94855.0,94854.0,2.06555633]
["bitfinex-derivatives","BTCF0:USTF0",1745996707706,0.38200402,94855.0,94854.0,2.78715633]
["bitfinex-derivatives","BTCF0:USTF0",1745996708306,0.38200402,94855.0,94854.0,2.66515633]
["bitfinex-derivatives","BTCF0:USTF0",1745996708601,0.38200402,94855.0,94854.0,2.45435873]
["bitfinex-derivatives","BTCF0:USTF0",1745996708903,0.38200402,94855.0,94854.0,1.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1745996709596,0.44620402,94855.0,94854.0,1.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1745996709795,0.44620402,94855.0,94854.0,1.01315633]
["bitfinex-derivatives","BTCF0:USTF0",1745996710107,0.44620402,94855.0,94854.0,1.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1745996710708,0.44620402,94855.0,94854.0,1.01315633]
["bitfinex-derivatives","BTCF0:USTF0",1745996710904,0.44620402,94855.0,94854.0,1.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1745996712107,0.44620402,94855.0,94854.0,0.29355633]
["bitfinex-derivatives","BTCF0:USTF0",1745996712403,0.44620402,94855.0,94854.0,1.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1745996714102,0.44620402,94855.0,94854.0,1.01415633]
["bitfinex-derivatives","BTCF0:USTF0",1745996714308,0.44620402,94855.0,94854.0,0.77415873]
["bitfinex-derivatives","BTCF0:USTF0",1745996714699,0.44620402,94855.0,94854.0,0.77315873]
["bitfinex-derivatives","BTCF0:USTF0",1745996714901,0.44620402,94855.0,94854.0,0.77415873]
["bitfinex-derivatives","BTCF0:USTF0",1745996715810,0.44620402,94855.0,94854.0,0.77315873]
["bitfinex-derivatives","BTCF0:USTF0",1745996716507,0.44620402,94855.0,94854.0,0.77215873]
["bitfinex-derivatives","BTCF0:USTF0",1745996716710,0.44620402,94855.0,94854.0,0.77315873]
["bitfinex-derivatives","BTCF0:USTF0",1745996716912,0.44620402,94855.0,94854.0,0.05155873]
["bitfinex-derivatives","BTCF0:USTF0",1745996717102,0.44620402,94855.0,94854.0,0.41235873]
["bitfinex-derivatives","BTCF0:USTF0",1745996717301,0.44620402,94855.0,94854.0,0.41135873]
["bitfinex-derivatives","BTCF0:USTF0",1745996717511,0.44620402,94855.0,94854.0,0.41035873]
["bitfinex-derivatives","BTCF0:USTF0",1745996720314,0.56820402,94855.0,94854.0,0.41035873]
["bitfinex-derivatives","BTCF0:USTF0",1745996721704,0.56920402,94855.0,94854.0,0.41035873]
["bitfinex-derivatives","BTCF0:USTF0",1745996726608,0.56920402,94855.0,94854.0,0.37935873]
["bitfinex-derivatives","BTCF0:USTF0",1745996726806,0.56920402,94855.0,94854.0,0.01855873]
["bitfinex-derivatives","BTCF0:USTF0",1745996727007,0.2107998,94853.0,94852.0,0.0015814]
["bitfinex-derivatives","BTCF0:USTF0",1745996727315,0.3507998,94853.0,94852.0,0.0915814]
["bitfinex-derivatives","BTCF0:USTF0",1745996728107,0.4727998,94853.0,94852.0,0.0915814]
["bitfinex-derivatives","BTCF0:USTF0",1745996728819,0.2108109,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996729016,0.3608109,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996729813,0.4266109,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996730215,0.5486109,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996731010,0.5486109,94848.0,94847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745996731618,0.5486109,94848.0,94847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745996732318,0.55650021,94848.0,94847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745996732616,0.55650021,94848.0,94847.0,0.37996468]
["bitfinex-derivatives","BTCF0:USTF0",1745996733515,0.55650021,94848.0,94847.0,0.01916468]
["bitfinex-derivatives","BTCF0:USTF0",1745996735310,0.69955673,94848.0,94847.0,0.01916468]
["bitfinex-derivatives","BTCF0:USTF0",1745996736322,0.69955673,94848.0,94847.0,0.05106468]
["bitfinex-derivatives","BTCF0:USTF0",1745996741726,0.69955673,94848.0,94847.0,0.08106468]
["bitfinex-derivatives","BTCF0:USTF0",1745996743435,0.66645673,94848.0,94847.0,0.08106468]
["bitfinex-derivatives","BTCF0:USTF0",1745996744129,0.54445673,94848.0,94847.0,0.08106468]
["bitfinex-derivatives","BTCF0:USTF0",1745996745932,0.51175673,94848.0,94847.0,0.08106468]
["bitfinex-derivatives","BTCF0:USTF0",1745996746120,0.30094583,94848.0,94847.0,0.41187788]
["bitfinex-derivatives","BTCF0:USTF0",1745996746324,0.1155128,94857.0,94852.0,0.210802]
["bitfinex-derivatives","BTCF0:USTF0",1745996746626,0.2107976,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996746827,0.3407976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996747325,0.3407976,94854.0,94853.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745996748318,0.3417976,94854.0,94853.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1745996748525,0.3417976,94854.0,94853.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745996748729,0.3407976,94854.0,94853.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745996749028,0.3407976,94854.0,94853.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1745996749232,0.3407976,94854.0,94853.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1745996749433,0.3407976,94854.0,94853.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1745996750125,0.3407976,94854.0,94853.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745996751033,0.3407976,94854.0,94853.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745996751234,0.3407976,94854.0,94853.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745996752527,0.3407976,94854.0,94853.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745996752730,0.3407976,94854.0,94853.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745996753326,0.3407976,94854.0,94853.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745996753522,0.3407976,94854.0,94853.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745996753931,0.3407976,94854.0,94853.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1745996754125,0.3407976,94854.0,94853.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745996755034,0.3407976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996756035,0.3387976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996756233,0.3357976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996756636,0.3327976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996757735,0.3267976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996758334,0.3407976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996758735,0.2857976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996759324,0.2975976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996759530,0.2975976,94854.0,94853.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745996759840,0.1528,94854.0,94853.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745996760525,0.3635976,94854.0,94853.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745996761125,0.3307976,94854.0,94853.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1745996762624,0.3307976,94854.0,94853.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745996763633,0.37436754,94854.0,94853.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1745996763833,0.37436754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996764029,0.37436754,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996764230,0.37436754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996764826,0.40456754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996766930,0.30556754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996767333,0.30356754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996767733,0.20056754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996767935,0.34056754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996768134,0.33856754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996768532,0.33656754,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996768931,0.1702,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996769530,0.1602,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996769836,0.3489976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996770027,0.3469976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996770930,0.1509976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996771130,0.1919976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996771332,0.23556781,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996774944,0.23556781,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996775148,0.23556781,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996775445,0.39679028,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996775846,0.39679028,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996776047,0.39679028,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996777447,0.42959028,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996777847,0.42959028,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996778042,0.42959028,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996778349,0.39679028,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996780238,0.23556781,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996785857,0.13,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996786061,0.2107976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996786351,0.2447976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996786743,0.2447976,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996786951,0.2447976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996787453,0.2447976,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996787652,0.2447976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996787851,0.2447976,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996788053,0.2447976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996789345,0.2447976,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996789539,0.2447976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996791747,0.2447976,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996791947,0.2447976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996792758,0.2447976,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996792960,0.2447976,94854.0,94853.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1745996793658,0.2447976,94854.0,94853.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1745996801474,0.2447976,94854.0,94853.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1745996801475,0.04,94854.0,94853.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1745996801774,0.21485608,94859.0,94858.0,0.2107887]
["bitfinex-derivatives","BTCF0:USTF0",1745996801968,0.2107682,94868.0,94864.0,0.2107743]
["bitfinex-derivatives","BTCF0:USTF0",1745996802168,0.3507682,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996802364,0.3507682,94868.0,94867.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1745996803078,0.3507682,94868.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996803279,0.3507682,94868.0,94867.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745996803676,0.3537682,94868.0,94867.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745996804273,0.3537682,94868.0,94867.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1745996804874,0.3507682,94868.0,94867.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1745996805271,0.3507682,94868.0,94867.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745996805672,0.3507682,94868.0,94867.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1745996805976,0.3507682,94868.0,94867.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1745996806881,0.3507682,94868.0,94867.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1745996807072,0.3507682,94868.0,94867.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1745996807272,0.3507682,94868.0,94867.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745996807467,0.3507682,94868.0,94867.0,0.14992766]
["bitfinex-derivatives","BTCF0:USTF0",1745996807872,0.3607682,94868.0,94867.0,0.11345532]
["bitfinex-derivatives","BTCF0:USTF0",1745996808073,0.3933682,94868.0,94867.0,0.11345532]
["bitfinex-derivatives","BTCF0:USTF0",1745996808275,0.2107687,94867.0,94866.0,0.02982766]
["bitfinex-derivatives","BTCF0:USTF0",1745996808479,0.3807687,94867.0,94866.0,0.02982766]
["bitfinex-derivatives","BTCF0:USTF0",1745996808674,0.4407687,94867.0,94866.0,0.02455532]
["bitfinex-derivatives","BTCF0:USTF0",1745996809183,0.5627687,94867.0,94866.0,0.01928298]
["bitfinex-derivatives","BTCF0:USTF0",1745996809479,0.5627687,94867.0,94866.0,0.01401064]
["bitfinex-derivatives","BTCF0:USTF0",1745996809686,0.2107865,94859.0,94858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745996809885,0.3707865,94859.0,94858.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1745996810969,0.3707865,94859.0,94847.0,0.01428609]
["bitfinex-derivatives","BTCF0:USTF0",1745996810970,0.2107976,94854.0,94847.0,0.01428609]
["bitfinex-derivatives","BTCF0:USTF0",1745996811175,0.3507976,94854.0,94847.0,0.01428609]
["bitfinex-derivatives","BTCF0:USTF0",1745996811471,0.2108109,94848.0,94847.0,0.01428609]
["bitfinex-derivatives","BTCF0:USTF0",1745996811680,0.2108132,94847.0,94844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745996811874,0.2108176,94845.0,94844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745996812075,0.3708176,94845.0,94844.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1745996813576,0.3708176,94845.0,94844.0,0.04764163]
["bitfinex-derivatives","BTCF0:USTF0",1745996814270,0.3708176,94845.0,94844.0,0.07964163]
["bitfinex-derivatives","BTCF0:USTF0",1745996816576,0.3708176,94845.0,94844.0,0.44044163]
["bitfinex-derivatives","BTCF0:USTF0",1745996816786,0.57551448,94845.0,94844.0,0.44044163]
["bitfinex-derivatives","BTCF0:USTF0",1745996819886,0.57551448,94845.0,94844.0,0.07964163]
["bitfinex-derivatives","BTCF0:USTF0",1745996820091,0.41438386,94845.0,94844.0,0.07964163]
["bitfinex-derivatives","BTCF0:USTF0",1745996820280,0.41438386,94845.0,94844.0,0.44044163]
["bitfinex-derivatives","BTCF0:USTF0",1745996826785,0.41438386,94845.0,94844.0,0.43844163]
["bitfinex-derivatives","BTCF0:USTF0",1745996826989,0.41438386,94845.0,94844.0,0.43944163]
["bitfinex-derivatives","BTCF0:USTF0",1745996827390,0.41438386,94845.0,94844.0,0.37754163]
["bitfinex-derivatives","BTCF0:USTF0",1745996827594,0.42438386,94845.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745996827802,0.42438386,94845.0,94844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745996828002,0.2108265,94841.0,94840.0,0.00931673]
["bitfinex-derivatives","BTCF0:USTF0",1745996828199,0.3608265,94841.0,94840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745996828397,0.3608265,94841.0,94840.0,0.08472673]
["bitfinex-derivatives","BTCF0:USTF0",1745996828592,0.2108354,94837.0,94836.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1745996828790,0.3408354,94837.0,94836.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745996829890,0.3408354,94837.0,94836.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1745996830286,0.3408354,94837.0,94836.0,0.14897622]
["bitfinex-derivatives","BTCF0:USTF0",1745996830490,0.3408354,94837.0,94836.0,0.15097622]
["bitfinex-derivatives","BTCF0:USTF0",1745996831700,0.3408354,94837.0,94836.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1745996832902,0.3408354,94837.0,94836.0,0.15091775]
["bitfinex-derivatives","BTCF0:USTF0",1745996833705,0.3408354,94837.0,94836.0,0.51171775]
["bitfinex-derivatives","BTCF0:USTF0",1745996834800,0.3408354,94837.0,94836.0,0.15091775]
["bitfinex-derivatives","BTCF0:USTF0",1745996835000,0.3408354,94837.0,94836.0,0.51171775]
["bitfinex-derivatives","BTCF0:USTF0",1745996835995,0.3408354,94837.0,94836.0,0.54441775]
["bitfinex-derivatives","BTCF0:USTF0",1745996838397,0.3408354,94837.0,94836.0,0.21441775]
["bitfinex-derivatives","BTCF0:USTF0",1745996838605,0.3408354,94837.0,94836.0,0.57521775]
["bitfinex-derivatives","BTCF0:USTF0",1745996838606,0.38440166,94837.0,94836.0,0.57521775]
["bitfinex-derivatives","BTCF0:USTF0",1745996840604,0.38440166,94837.0,94836.0,0.21441775]
["bitfinex-derivatives","BTCF0:USTF0",1745996840793,0.38440166,94837.0,94836.0,0.57521775]
["bitfinex-derivatives","BTCF0:USTF0",1745996841495,0.38440166,94837.0,94836.0,0.21441775]
["bitfinex-derivatives","BTCF0:USTF0",1745996841693,0.38440166,94837.0,94836.0,0.57521775]
["bitfinex-derivatives","BTCF0:USTF0",1745996847406,0.17356626,94837.0,94836.0,0.78605535]
["bitfinex-derivatives","BTCF0:USTF0",1745996848305,0.38440166,94837.0,94836.0,0.90805535]
["bitfinex-derivatives","BTCF0:USTF0",1745996854317,0.38440166,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996854907,0.38440166,94837.0,94836.0,0.33641775]
["bitfinex-derivatives","BTCF0:USTF0",1745996855111,0.38440166,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996855317,0.37640166,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996855517,0.37540166,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996855908,0.37240166,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996856615,0.3288354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996856821,0.1958354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996857007,0.1928354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996857210,0.1868354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996857519,0.09,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996857709,0.2418354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996858417,0.3308354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996859207,0.3288354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996859414,0.3258354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996860015,0.14,94837.0,94836.0,0.33641775]
["bitfinex-derivatives","BTCF0:USTF0",1745996860214,0.3508354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996862020,0.3508354,94837.0,94836.0,0.33641775]
["bitfinex-derivatives","BTCF0:USTF0",1745996862216,0.3508354,94837.0,94836.0,0.69721775]
["bitfinex-derivatives","BTCF0:USTF0",1745996863310,0.3508354,94837.0,94836.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1745996864019,0.39441193,94837.0,94836.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1745996866121,0.39441193,94837.0,94836.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745996866322,0.39441193,94837.0,94836.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1745996866524,0.39441193,94837.0,94836.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1745996868013,0.39441193,94837.0,94836.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1745996868534,0.39441193,94837.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996868535,0.2108687,94822.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745996868829,0.2108754,94819.0,94818.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1745996869023,0.3608754,94819.0,94818.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1745996870522,0.3618754,94819.0,94818.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1745996871230,0.3618754,94819.0,94818.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1745996871626,0.3618754,94819.0,94818.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1745996871830,0.3618754,94819.0,94818.0,0.2797776]
["bitfinex-derivatives","BTCF0:USTF0",1745996872032,0.3628754,94819.0,94818.0,0.2847776]
["bitfinex-derivatives","BTCF0:USTF0",1745996872331,0.4064626,94819.0,94818.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1745996872728,0.4064626,94819.0,94818.0,0.8855776]
["bitfinex-derivatives","BTCF0:USTF0",1745996872930,0.4064626,94819.0,94818.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1745996873129,0.4064626,94819.0,94818.0,0.7675776]
["bitfinex-derivatives","BTCF0:USTF0",1745996874235,0.4064626,94819.0,94818.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1745996878137,0.4064626,94819.0,94818.0,0.7675776]
["bitfinex-derivatives","BTCF0:USTF0",1745996878339,0.4064626,94819.0,94818.0,0.4067776]
["bitfinex-derivatives","BTCF0:USTF0",1745996878539,0.4064626,94819.0,94818.0,0.7675776]
["bitfinex-derivatives","BTCF0:USTF0",1745996879042,0.4064626,94819.0,94818.0,0.4067776]
["bitfinex-derivatives","BTCF0:USTF0",1745996879233,0.4064626,94819.0,94818.0,0.7675776]
["bitfinex-derivatives","BTCF0:USTF0",1745996880241,0.4064626,94819.0,94818.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1745996881943,0.3704626,94819.0,94818.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1745996882336,0.3684626,94819.0,94818.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1745996882841,0.3664626,94819.0,94818.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1745996883036,0.3614626,94819.0,94818.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1745996883336,0.3604626,94819.0,94818.0,0.6425776]
["bitfinex-derivatives","BTCF0:USTF0",1745996883541,0.3594626,94819.0,94818.0,0.6385776]
["bitfinex-derivatives","BTCF0:USTF0",1745996883841,0.3344626,94819.0,94818.0,0.6385776]
["bitfinex-derivatives","BTCF0:USTF0",1745996884043,0.3304626,94819.0,94818.0,0.6375776]
["bitfinex-derivatives","BTCF0:USTF0",1745996884443,0.3304626,94819.0,94818.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1745996884743,0.3304626,94819.0,94818.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1745996884942,0.3304626,94819.0,94818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745996885138,0.5141754,94819.0,94818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745996885338,0.5141754,94819.0,94818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745996885534,0.2108776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745996885736,0.3910776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1745996886037,0.2108954,94810.0,94809.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745996886238,0.3608954,94810.0,94809.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745996886835,0.4237954,94810.0,94809.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1745996887633,0.4237954,94810.0,94809.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1745996887832,0.4237954,94810.0,94809.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745996894043,0.62828548,94810.0,94809.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745996894240,0.75028548,94810.0,94809.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745996895841,0.5457954,94810.0,94809.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1745996896950,0.5457954,94810.0,94809.0,0.0500415]
["bitfinex-derivatives","BTCF0:USTF0",1745996898939,0.72017389,94810.0,94809.0,0.0500415]
["bitfinex-derivatives","BTCF0:USTF0",1745996900551,0.72017389,94810.0,94809.0,0.0811415]
["bitfinex-derivatives","BTCF0:USTF0",1745996901148,0.59817389,94810.0,94809.0,0.0811415]
["bitfinex-derivatives","BTCF0:USTF0",1745996902047,0.43718696,94810.0,94809.0,0.0811415]
["bitfinex-derivatives","BTCF0:USTF0",1745996904948,0.43718696,94810.0,94809.0,0.4419415]
["bitfinex-derivatives","BTCF0:USTF0",1745996905943,0.43718696,94810.0,94809.0,0.4108415]
["bitfinex-derivatives","BTCF0:USTF0",1745996907842,0.43718696,94810.0,94809.0,0.40556596]
["bitfinex-derivatives","BTCF0:USTF0",1745996908343,0.43718696,94810.0,94809.0,0.40029042]
["bitfinex-derivatives","BTCF0:USTF0",1745996908744,0.43718696,94810.0,94809.0,0.39501488]
["bitfinex-derivatives","BTCF0:USTF0",1745996914161,0.43718696,94810.0,94809.0,0.03421488]
["bitfinex-derivatives","BTCF0:USTF0",1745996919956,0.40448696,94810.0,94809.0,0.03421488]
["bitfinex-derivatives","BTCF0:USTF0",1745996925162,0.52648696,94810.0,94809.0,0.03421488]
["bitfinex-derivatives","BTCF0:USTF0",1745996925562,0.52748696,94810.0,94809.0,0.03221488]
["bitfinex-derivatives","BTCF0:USTF0",1745996926253,0.40548696,94810.0,94809.0,0.03221488]
["bitfinex-derivatives","BTCF0:USTF0",1745996926566,0.40648696,94810.0,94809.0,0.03021488]
["bitfinex-derivatives","BTCF0:USTF0",1745996927059,0.40548696,94810.0,94809.0,0.01657338]
["bitfinex-derivatives","BTCF0:USTF0",1745996927267,0.40648696,94810.0,94809.0,0.01657338]
["bitfinex-derivatives","BTCF0:USTF0",1745996930567,0.40648696,94810.0,94809.0,0.0298952]
["bitfinex-derivatives","BTCF0:USTF0",1745996930762,0.41445733,94810.0,94809.0,0.0298952]
["bitfinex-derivatives","BTCF0:USTF0",1745996932665,0.41445733,94810.0,94809.0,0.01657338]
["bitfinex-derivatives","BTCF0:USTF0",1745996932873,0.41445733,94810.0,94809.0,0.0112975]
["bitfinex-derivatives","BTCF0:USTF0",1745996933069,0.0527245,94809.0,94803.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1745996933270,0.210931,94794.0,94793.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1745996933574,0.2109439,94789.0,94787.0,0.0527366]
["bitfinex-derivatives","BTCF0:USTF0",1745996933869,0.3509439,94789.0,94788.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1745996934068,0.3509439,94789.0,94788.0,0.4309444]
["bitfinex-derivatives","BTCF0:USTF0",1745996934267,0.3509439,94789.0,94788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745996934268,0.7117439,94789.0,94788.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1745996934472,0.3509439,94789.0,94788.0,0.23321199]
["bitfinex-derivatives","BTCF0:USTF0",1745996934788,0.14,94789.0,94788.0,0.44415639]
["bitfinex-derivatives","BTCF0:USTF0",1745996935271,0.3509421,94789.0,94788.0,0.92695639]
["bitfinex-derivatives","BTCF0:USTF0",1745996935662,0.3509421,94789.0,94788.0,0.93095639]
["bitfinex-derivatives","BTCF0:USTF0",1745996936057,0.3519421,94789.0,94788.0,0.93495639]
["bitfinex-derivatives","BTCF0:USTF0",1745996936463,0.3519421,94789.0,94788.0,0.96675639]
["bitfinex-derivatives","BTCF0:USTF0",1745996936670,0.3519421,94789.0,94788.0,1.03135639]
["bitfinex-derivatives","BTCF0:USTF0",1745996937171,0.3519421,94789.0,94788.0,0.67055639]
["bitfinex-derivatives","BTCF0:USTF0",1745996944576,0.39553741,94789.0,94788.0,0.67055639]
["bitfinex-derivatives","BTCF0:USTF0",1745996945981,0.39553741,94789.0,94788.0,1.03135639]
["bitfinex-derivatives","BTCF0:USTF0",1745996946676,0.18459531,94789.0,94788.0,1.03135639]
["bitfinex-derivatives","BTCF0:USTF0",1745996948882,0.39453741,94789.0,94788.0,1.03135639]
["bitfinex-derivatives","BTCF0:USTF0",1745996949182,0.39253741,94789.0,94788.0,0.90935639]
["bitfinex-derivatives","BTCF0:USTF0",1745996950077,0.39053741,94789.0,94788.0,0.90935639]
["bitfinex-derivatives","BTCF0:USTF0",1745996950282,0.30653741,94789.0,94788.0,0.90935639]
["bitfinex-derivatives","BTCF0:USTF0",1745996951183,0.30453741,94789.0,94788.0,1.03135639]
["bitfinex-derivatives","BTCF0:USTF0",1745996951486,0.21413133,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745996951487,0.41766474,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745996951783,0.55566474,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745996952187,0.39426661,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1745996952386,0.39226661,94794.0,94793.0,0.2727332]
["bitfinex-derivatives","BTCF0:USTF0",1745996952586,0.39226661,94794.0,94793.0,0.2757332]
["bitfinex-derivatives","BTCF0:USTF0",1745996952782,0.39026661,94794.0,94793.0,0.2757332]
["bitfinex-derivatives","BTCF0:USTF0",1745996953585,0.39026661,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996954080,0.38826661,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996954686,0.38526661,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996954889,0.38226661,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996955889,0.38026661,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996956688,0.37826661,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996957691,0.37526661,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996957891,0.37326661,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996958192,0.37326661,94794.0,94793.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745996958400,0.3509381,94794.0,94793.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1745996958600,0.3986713,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996958898,0.3936713,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996959093,0.3916713,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996959496,0.1896713,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996959699,0.4006094,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996960299,0.3986094,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996960895,0.3966094,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996961300,0.3756094,94794.0,94793.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1745996963507,0.3756094,94794.0,94793.0,0.27345688]
["bitfinex-derivatives","BTCF0:USTF0",1745996963903,0.3756094,94794.0,94793.0,0.26818056]
["bitfinex-derivatives","BTCF0:USTF0",1745996965803,0.1119381,94794.0,94793.0,0.35818056]
["bitfinex-derivatives","BTCF0:USTF0",1745996966204,0.1119381,94794.0,94793.0,0.48018056]
["bitfinex-derivatives","BTCF0:USTF0",1745996966507,0.0827307,94798.0,94795.0,0.263656]
["bitfinex-derivatives","BTCF0:USTF0",1745996966703,0.0827307,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745996966704,0.2427307,94798.0,94797.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1745996966900,0.453655,94798.0,94797.0,0.20564798]
["bitfinex-derivatives","BTCF0:USTF0",1745996967101,0.453655,94798.0,94797.0,0.23844798]
["bitfinex-derivatives","BTCF0:USTF0",1745996968904,0.65866893,94798.0,94797.0,0.23844798]
["bitfinex-derivatives","BTCF0:USTF0",1745996969409,0.65866893,94798.0,94797.0,0.24044798]
["bitfinex-derivatives","BTCF0:USTF0",1745996970111,0.65866893,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996971514,0.39501393,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996972103,0.63673603,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996972714,0.47531763,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996973411,0.43031763,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996973913,0.42831763,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996974903,0.42631763,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996975715,0.42431763,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996976105,0.28931763,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996976808,0.44873603,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996977009,0.44673603,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996977210,0.60673603,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996978116,0.39581393,94798.0,94797.0,0.24244798]
["bitfinex-derivatives","BTCF0:USTF0",1745996978612,0.39581393,94798.0,94797.0,0.27474798]
["bitfinex-derivatives","BTCF0:USTF0",1745996979409,0.60673603,94798.0,94797.0,0.27474798]
["bitfinex-derivatives","BTCF0:USTF0",1745996979614,0.59673603,94798.0,94797.0,0.27474798]
["bitfinex-derivatives","BTCF0:USTF0",1745996980017,0.46873603,94798.0,94797.0,0.27474798]
["bitfinex-derivatives","BTCF0:USTF0",1745996980309,0.24481393,94798.0,94797.0,0.27474798]
["bitfinex-derivatives","BTCF0:USTF0",1745996980514,0.08581393,94798.0,94797.0,0.27474798]
["bitfinex-derivatives","BTCF0:USTF0",1745996980712,0.08581393,94798.0,94797.0,0.43474798]
["bitfinex-derivatives","BTCF0:USTF0",1745996980915,0.08581393,94798.0,94797.0,0.79554798]
["bitfinex-derivatives","BTCF0:USTF0",1745996981213,0.08581393,94798.0,94797.0,0.91754798]
["bitfinex-derivatives","BTCF0:USTF0",1745996983517,0.2109088,94808.0,94807.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745996983712,0.3609088,94808.0,94807.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745996984412,0.3609088,94808.0,94807.0,0.2752976]
["bitfinex-derivatives","BTCF0:USTF0",1745996985220,0.3619088,94808.0,94807.0,0.2752976]
["bitfinex-derivatives","BTCF0:USTF0",1745996985520,0.3629088,94808.0,94807.0,0.2752976]
["bitfinex-derivatives","BTCF0:USTF0",1745996986506,0.3609088,94808.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996987116,0.05035497,94811.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996987323,0.2109088,94808.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996987622,0.3589088,94808.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996988223,0.3549088,94808.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996988524,0.3539088,94808.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996988822,0.15,94808.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996989023,0.08,94808.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996989225,0.035,94808.0,94807.0,0.2762976]
["bitfinex-derivatives","BTCF0:USTF0",1745996989421,0.035,94808.0,94807.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1745996989722,0.1988979,94809.0,94808.0,0.2108999]
["bitfinex-derivatives","BTCF0:USTF0",1745996989922,0.3488979,94809.0,94808.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1745996990222,0.1158979,94809.0,94808.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1745996990616,0.0738979,94809.0,94808.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1745996990816,0.2847955,94809.0,94808.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1745996991926,0.2427955,94809.0,94808.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1745996992124,0.1527955,94809.0,94808.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1745996992327,0.3127955,94809.0,94808.0,0.2737999]
["bitfinex-derivatives","BTCF0:USTF0",1745996992625,0.3127955,94809.0,94808.0,0.2747999]
["bitfinex-derivatives","BTCF0:USTF0",1745996993026,0.3127955,94809.0,94808.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745996994228,0.3107955,94809.0,94808.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745996994618,0.16,94809.0,94808.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745996994929,0.3698976,94809.0,94808.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745996995725,0.3678976,94809.0,94808.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745996996125,0.3648976,94809.0,94808.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745996996629,0.3548976,94809.0,94808.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1745996996930,0.3388976,94809.0,94808.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1745996997227,0.4924976,94809.0,94808.0,0.02852459]
["bitfinex-derivatives","BTCF0:USTF0",1745996997424,0.5240976,94809.0,94808.0,0.02852459]
["bitfinex-derivatives","BTCF0:USTF0",1745996997625,0.5240976,94809.0,94808.0,0.02324918]
["bitfinex-derivatives","BTCF0:USTF0",1745996997825,0.5240976,94809.0,94808.0,0.02224918]
["bitfinex-derivatives","BTCF0:USTF0",1745996998026,0.5240976,94809.0,94808.0,0.01697377]
["bitfinex-derivatives","BTCF0:USTF0",1745996998224,0.5250976,94809.0,94808.0,0.01597377]
["bitfinex-derivatives","BTCF0:USTF0",1745996998429,0.5250976,94809.0,94808.0,0.01069836]
["bitfinex-derivatives","BTCF0:USTF0",1745996998627,0.5260976,94809.0,94808.0,0.01069836]
["bitfinex-derivatives","BTCF0:USTF0",1745996998828,0.5260976,94809.0,94808.0,0.00542246]
["bitfinex-derivatives","BTCF0:USTF0",1745996999218,0.5250976,94809.0,94808.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1745996999422,0.5563976,94809.0,94808.0,0.00014656]
["bitfinex-derivatives","BTCF0:USTF0",1745996999621,0.2109199,94799.0,94798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745996999819,0.3509199,94799.0,94798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745997000220,0.3509199,94799.0,94798.0,0.2426221]
["bitfinex-derivatives","BTCF0:USTF0",1745997000420,0.3509199,94799.0,94798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1745997000621,0.3509199,94799.0,94798.0,0.2426221]
["bitfinex-derivatives","BTCF0:USTF0",1745997001328,0.3509199,94799.0,94798.0,0.2446221]
["bitfinex-derivatives","BTCF0:USTF0",1745997001530,0.3509199,94799.0,94798.0,0.2466221]
["bitfinex-derivatives","BTCF0:USTF0",1745997002931,0.3509199,94799.0,94798.0,0.2785221]
["bitfinex-derivatives","BTCF0:USTF0",1745997005233,0.48529624,94799.0,94798.0,0.2785221]
["bitfinex-derivatives","BTCF0:USTF0",1745997005934,0.27437634,94799.0,94798.0,0.2785221]
["bitfinex-derivatives","BTCF0:USTF0",1745997010236,0.14,94799.0,94798.0,0.2785221]
["bitfinex-derivatives","BTCF0:USTF0",1745997015837,0.14,94799.0,94798.0,0.4285221]
["bitfinex-derivatives","BTCF0:USTF0",1745997016133,0.2108976,94809.0,94808.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745997016340,0.3692376,94816.0,94808.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1745997016537,0.2108932,94811.0,94810.0,0.2108954]
["bitfinex-derivatives","BTCF0:USTF0",1745997016734,0.2708932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997018137,0.2728932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997020038,0.3608932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997020447,0.13,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997020746,0.128,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997021947,0.3358932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997022748,0.3228932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997024335,0.3168932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997024534,0.3138932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997025045,0.2238932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997025441,0.1388932,94811.0,94810.0,0.2736954]
["bitfinex-derivatives","BTCF0:USTF0",1745997025648,0.2688932,94811.0,94810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745997027650,0.2688932,94811.0,94810.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745997028750,0.2688932,94811.0,94810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745997028950,0.2688932,94811.0,94810.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745997030349,0.2688932,94811.0,94810.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1745997030550,0.2688932,94811.0,94810.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1745997033454,0.2688932,94811.0,94810.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745997033657,0.2688932,94811.0,94810.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745997034153,0.2688932,94811.0,94810.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745997034350,0.2688932,94811.0,94810.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745997034652,0.2688932,94811.0,94810.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1745997034852,0.2688932,94811.0,94810.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1745997035353,0.2688932,94811.0,94810.0,0.42032476]
["bitfinex-derivatives","BTCF0:USTF0",1745997036250,0.2688932,94811.0,94810.0,0.41932476]
["bitfinex-derivatives","BTCF0:USTF0",1745997036459,0.2688932,94811.0,94810.0,0.42032476]
["bitfinex-derivatives","BTCF0:USTF0",1745997036755,0.2688932,94811.0,94810.0,0.41832476]
["bitfinex-derivatives","BTCF0:USTF0",1745997036955,0.2688932,94811.0,94810.0,0.41932476]
["bitfinex-derivatives","BTCF0:USTF0",1745997037852,0.2688932,94811.0,94810.0,0.41832476]
["bitfinex-derivatives","BTCF0:USTF0",1745997038156,0.2688932,94811.0,94810.0,0.41304951]
["bitfinex-derivatives","BTCF0:USTF0",1745997039659,0.2688932,94811.0,94810.0,0.05224951]
["bitfinex-derivatives","BTCF0:USTF0",1745997042457,0.4302248,94811.0,94810.0,0.05224951]
["bitfinex-derivatives","BTCF0:USTF0",1745997042656,0.4252248,94811.0,94810.0,0.26314491]
["bitfinex-derivatives","BTCF0:USTF0",1745997043050,0.4232248,94811.0,94810.0,0.26314491]
["bitfinex-derivatives","BTCF0:USTF0",1745997043878,0.4232248,94811.0,94810.0,0.05224951]
["bitfinex-derivatives","BTCF0:USTF0",1745997044267,0.4212248,94811.0,94810.0,0.05224951]
["bitfinex-derivatives","BTCF0:USTF0",1745997044483,0.4192248,94811.0,94810.0,0.05224951]
["bitfinex-derivatives","BTCF0:USTF0",1745997044879,0.4172248,94811.0,94810.0,0.05224951]
["bitfinex-derivatives","BTCF0:USTF0",1745997045072,0.2558932,94811.0,94810.0,0.05224951]
["bitfinex-derivatives","BTCF0:USTF0",1745997045379,0.2548932,94811.0,94810.0,0.05224951]
["bitfinex-derivatives","BTCF0:USTF0",1745997045677,0.2548932,94811.0,94810.0,0.26314491]
["bitfinex-derivatives","BTCF0:USTF0",1745997046177,0.2548932,94811.0,94810.0,0.26514491]
["bitfinex-derivatives","BTCF0:USTF0",1745997046372,0.15,94811.0,94810.0,0.26514491]
["bitfinex-derivatives","BTCF0:USTF0",1745997046769,0.2108932,94811.0,94810.0,0.26514491]
["bitfinex-derivatives","BTCF0:USTF0",1745997046981,0.3408932,94811.0,94810.0,0.26514491]
["bitfinex-derivatives","BTCF0:USTF0",1745997048978,0.3408932,94811.0,94810.0,0.26414491]
["bitfinex-derivatives","BTCF0:USTF0",1745997049282,0.3408932,94811.0,94810.0,0.26514491]
["bitfinex-derivatives","BTCF0:USTF0",1745997053881,0.13,94811.0,94810.0,0.26514491]
["bitfinex-derivatives","BTCF0:USTF0",1745997054083,0.14851451,94822.0,94815.0,0.2108835]
["bitfinex-derivatives","BTCF0:USTF0",1745997054380,0.1518799,94817.0,94816.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745997054587,0.05583241,94822.0,94816.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745997054787,0.2108799,94817.0,94816.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745997054972,0.3408799,94817.0,94816.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745997056179,0.3428799,94817.0,94816.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1745997056381,0.3428799,94817.0,94816.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745997056579,0.3438799,94817.0,94816.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1745997057788,0.3438799,94817.0,94816.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745997057987,0.3418799,94817.0,94816.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745997058889,0.3408799,94817.0,94816.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745997062489,0.3408799,94817.0,94816.0,0.2722821]
["bitfinex-derivatives","BTCF0:USTF0",1745997063075,0.3408799,94817.0,94816.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1745997063692,0.3408799,94817.0,94816.0,0.2722821]
["bitfinex-derivatives","BTCF0:USTF0",1745997063890,0.13,94817.0,94816.0,0.2722821]
["bitfinex-derivatives","BTCF0:USTF0",1745997064289,0.126,94817.0,94816.0,0.2722821]
["bitfinex-derivatives","BTCF0:USTF0",1745997064796,0.09,94817.0,94816.0,0.2722821]
["bitfinex-derivatives","BTCF0:USTF0",1745997065087,0.13,94817.0,94816.0,0.2722821]
["bitfinex-derivatives","BTCF0:USTF0",1745997065391,0.06308,94828.0,94816.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1745997065692,0.2108605,94826.0,94824.0,0.2108623]
["bitfinex-derivatives","BTCF0:USTF0",1745997065891,0.3608605,94826.0,94825.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1745997066386,0.15,94826.0,94825.0,0.6345621]
["bitfinex-derivatives","BTCF0:USTF0",1745997066576,0.118,94826.0,94825.0,0.6345621]
["bitfinex-derivatives","BTCF0:USTF0",1745997066781,0.13601002,94826.0,94825.0,0.6345621]
["bitfinex-derivatives","BTCF0:USTF0",1745997066982,0.21505801,94839.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1745997067190,0.16861021,94839.0,94833.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1745997067390,0.2108441,94834.0,94833.0,0.07693187]
["bitfinex-derivatives","BTCF0:USTF0",1745997067579,0.19784939,94834.0,94833.0,0.64857617]
["bitfinex-derivatives","BTCF0:USTF0",1745997069583,0.41269149,94834.0,94833.0,0.64857617]
["bitfinex-derivatives","BTCF0:USTF0",1745997069784,0.41269149,94834.0,94833.0,0.43773187]
["bitfinex-derivatives","BTCF0:USTF0",1745997069985,0.41669149,94834.0,94833.0,0.43773187]
["bitfinex-derivatives","BTCF0:USTF0",1745997070387,0.41669149,94834.0,94833.0,0.46893187]
["bitfinex-derivatives","BTCF0:USTF0",1745997071285,0.02210879,94839.0,94833.0,0.46893187]
["bitfinex-derivatives","BTCF0:USTF0",1745997071486,0.1301191,94839.0,94833.0,0.46893187]
["bitfinex-derivatives","BTCF0:USTF0",1745997071686,0.2108416,94835.0,94833.0,0.46893187]
["bitfinex-derivatives","BTCF0:USTF0",1745997071891,0.3608417,94835.0,94833.0,0.67977527]
["bitfinex-derivatives","BTCF0:USTF0",1745997072098,0.3578417,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997072296,0.3578417,94835.0,94833.0,0.31897527]
["bitfinex-derivatives","BTCF0:USTF0",1745997072496,0.3578417,94835.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997072697,0.147,94835.0,94834.0,0.5716421]
["bitfinex-derivatives","BTCF0:USTF0",1745997072897,0.147,94835.0,94834.0,0.6346421]
["bitfinex-derivatives","BTCF0:USTF0",1745997073198,0.115,94835.0,94834.0,0.6356421]
["bitfinex-derivatives","BTCF0:USTF0",1745997073690,0.087,94835.0,94834.0,0.6356421]
["bitfinex-derivatives","BTCF0:USTF0",1745997074088,0.085,94835.0,94834.0,0.6376421]
["bitfinex-derivatives","BTCF0:USTF0",1745997074390,0.13,94835.0,94834.0,0.6376421]
["bitfinex-derivatives","BTCF0:USTF0",1745997074794,0.13,94835.0,94834.0,0.6356421]
["bitfinex-derivatives","BTCF0:USTF0",1745997074989,0.13,94835.0,94834.0,0.6376421]
["bitfinex-derivatives","BTCF0:USTF0",1745997075298,0.128,94835.0,94834.0,0.6406421]
["bitfinex-derivatives","BTCF0:USTF0",1745997075501,0.082,94835.0,94834.0,0.6406421]
["bitfinex-derivatives","BTCF0:USTF0",1745997075999,0.1468345,94838.0,94835.0,0.2108381]
["bitfinex-derivatives","BTCF0:USTF0",1745997076198,0.04542328,94842.0,94836.0,0.2108368]
["bitfinex-derivatives","BTCF0:USTF0",1745997076496,0.0527066,94841.0,94837.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745997076796,0.2108311,94839.0,94837.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745997076997,0.157,94839.0,94837.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1745997077191,0.157,94839.0,94838.0,0.2108332]
["bitfinex-derivatives","BTCF0:USTF0",1745997077391,0.157,94839.0,94837.0,0.2749343]
["bitfinex-derivatives","BTCF0:USTF0",1745997077589,0.16481372,94839.0,94837.0,0.2749343]
["bitfinex-derivatives","BTCF0:USTF0",1745997077788,0.37564532,94839.0,94837.0,0.2749343]
["bitfinex-derivatives","BTCF0:USTF0",1745997079393,0.37564532,94839.0,94838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745997079886,0.37564532,94839.0,94838.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745997080201,0.37564532,94839.0,94838.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1745997081003,0.37564532,94839.0,94838.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1745997081406,0.37564532,94839.0,94838.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1745997083702,0.37564532,94839.0,94838.0,0.02672598]
["bitfinex-derivatives","BTCF0:USTF0",1745997084006,0.74644532,94839.0,94838.0,0.02672598]
["bitfinex-derivatives","BTCF0:USTF0",1745997084204,0.86844532,94839.0,94838.0,0.02145196]
["bitfinex-derivatives","BTCF0:USTF0",1745997084399,0.89914532,94839.0,94838.0,0.02145196]
["bitfinex-derivatives","BTCF0:USTF0",1745997084601,0.89914532,94839.0,94838.0,0.01617794]
["bitfinex-derivatives","BTCF0:USTF0",1745997084897,0.89914532,94839.0,94838.0,0.01090392]
["bitfinex-derivatives","BTCF0:USTF0",1745997087906,0.53834532,94839.0,94838.0,0.01090392]
["bitfinex-derivatives","BTCF0:USTF0",1745997093005,0.2108621,94825.0,94810.0,0.0527236]
["bitfinex-derivatives","BTCF0:USTF0",1745997093208,0.2108754,94819.0,94818.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745997093413,0.3708754,94819.0,94818.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1745997094905,0.3708754,94819.0,94818.0,0.07666468]
["bitfinex-derivatives","BTCF0:USTF0",1745997095312,0.3718754,94819.0,94818.0,0.08266468]
["bitfinex-derivatives","BTCF0:USTF0",1745997095607,0.3718754,94819.0,94818.0,0.08866468]
["bitfinex-derivatives","BTCF0:USTF0",1745997096306,0.3718754,94819.0,94818.0,0.11936468]
["bitfinex-derivatives","BTCF0:USTF0",1745997097101,0.3718754,94819.0,94818.0,0.33024228]
["bitfinex-derivatives","BTCF0:USTF0",1745997101816,0.161,94819.0,94818.0,0.33024228]
["bitfinex-derivatives","BTCF0:USTF0",1745997102026,0.3718754,94819.0,94818.0,0.33024228]
["bitfinex-derivatives","BTCF0:USTF0",1745997103325,0.161,94819.0,94818.0,0.33024228]
["bitfinex-derivatives","BTCF0:USTF0",1745997103524,0.04347398,94828.0,94820.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1745997103728,0.02,94828.0,94820.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1745997104019,0.2108731,94821.0,94820.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1745997104225,0.3518731,94821.0,94820.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1745997104425,0.15,94821.0,94820.0,0.2108717]
["bitfinex-derivatives","BTCF0:USTF0",1745997105122,0.15,94821.0,94820.0,0.3428717]
["bitfinex-derivatives","BTCF0:USTF0",1745997106127,0.15,94821.0,94820.0,0.3378717]
["bitfinex-derivatives","BTCF0:USTF0",1745997106324,0.15,94821.0,94820.0,0.3428717]
["bitfinex-derivatives","BTCF0:USTF0",1745997107225,0.15,94821.0,94820.0,0.7036717]
["bitfinex-derivatives","BTCF0:USTF0",1745997108219,0.15,94821.0,94820.0,0.5816717]
["bitfinex-derivatives","BTCF0:USTF0",1745997110134,0.15,94821.0,94820.0,0.7036717]
["bitfinex-derivatives","BTCF0:USTF0",1745997114131,0.15,94821.0,94820.0,0.2208717]
["bitfinex-derivatives","BTCF0:USTF0",1745997114332,0.15,94821.0,94820.0,0.5816717]
["bitfinex-derivatives","BTCF0:USTF0",1745997115946,0.15,94821.0,94820.0,0.2208717]
["bitfinex-derivatives","BTCF0:USTF0",1745997116242,0.15,94821.0,94820.0,0.5816717]
["bitfinex-derivatives","BTCF0:USTF0",1745997118238,0.15,94821.0,94820.0,0.2515717]
["bitfinex-derivatives","BTCF0:USTF0",1745997118432,0.15,94821.0,94820.0,0.6123717]
["bitfinex-derivatives","BTCF0:USTF0",1745997118628,0.15,94821.0,94820.0,0.6427717]
["bitfinex-derivatives","BTCF0:USTF0",1745997121140,0.15,94821.0,94820.0,0.2819717]
["bitfinex-derivatives","BTCF0:USTF0",1745997121341,0.1958667,94823.0,94822.0,0.2108687]
["bitfinex-derivatives","BTCF0:USTF0",1745997121546,0.06616618,94832.0,94823.0,0.210866]
["bitfinex-derivatives","BTCF0:USTF0",1745997121746,0.2635608,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997122046,0.4005608,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997122233,0.5225608,94831.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997122438,0.2108643,94824.0,94823.0,0.210866]
["bitfinex-derivatives","BTCF0:USTF0",1745997122634,0.2108467,94832.0,94825.0,0.0527154]
["bitfinex-derivatives","BTCF0:USTF0",1745997122835,0.08,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997123843,0.2908465,94832.0,94831.0,0.5716487]
["bitfinex-derivatives","BTCF0:USTF0",1745997124942,0.2908465,94832.0,94831.0,0.5766487]
["bitfinex-derivatives","BTCF0:USTF0",1745997128945,0.2908465,94832.0,94831.0,0.2158487]
["bitfinex-derivatives","BTCF0:USTF0",1745997129139,0.2908465,94832.0,94831.0,0.5766487]
["bitfinex-derivatives","BTCF0:USTF0",1745997137249,0.2908465,94832.0,94831.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1745997138145,0.2908465,94832.0,94831.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1745997138544,0.2908465,94832.0,94831.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745997140657,0.2908465,94832.0,94831.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745997141042,0.2908465,94832.0,94831.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745997141856,0.2908465,94832.0,94831.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745997142154,0.2908465,94832.0,94831.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745997143362,0.2908465,94832.0,94831.0,0.6398487]
["bitfinex-derivatives","BTCF0:USTF0",1745997145748,0.3508465,94832.0,94831.0,0.6398487]
["bitfinex-derivatives","BTCF0:USTF0",1745997146352,0.3508465,94832.0,94831.0,0.2790487]
["bitfinex-derivatives","BTCF0:USTF0",1745997146560,0.12,94832.0,94831.0,0.6398487]
["bitfinex-derivatives","BTCF0:USTF0",1745997147748,0.3308465,94832.0,94831.0,0.6398487]
["bitfinex-derivatives","BTCF0:USTF0",1745997148857,0.3308465,94832.0,94831.0,0.2790487]
["bitfinex-derivatives","BTCF0:USTF0",1745997149060,0.3308465,94832.0,94831.0,0.6398487]
["bitfinex-derivatives","BTCF0:USTF0",1745997150064,0.3308465,94832.0,94831.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1745997155165,0.3308465,94832.0,94831.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745997160965,0.3308465,94832.0,94831.0,0.2790487]
["bitfinex-derivatives","BTCF0:USTF0",1745997162875,0.3308465,94832.0,94831.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1745997163065,0.3308465,94832.0,94831.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1745997165071,0.3308465,94832.0,94831.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745997165270,0.3308465,94832.0,94831.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1745997167679,0.3308465,94832.0,94831.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745997185078,0.4528465,94832.0,94831.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745997186180,0.4528465,94832.0,94831.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745997186387,0.4528465,94832.0,94831.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1745997186889,0.4528465,94832.0,94831.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1745997187982,0.4528465,94832.0,94831.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745997191282,0.3308465,94832.0,94831.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1745997197490,0.12,94832.0,94831.0,0.75950069]
["bitfinex-derivatives","BTCF0:USTF0",1745997197688,0.21238781,94851.0,94837.0,0.0527087]
["bitfinex-derivatives","BTCF0:USTF0",1745997197892,0.15158221,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745997198195,0.14158221,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745997198494,0.149603,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1745997199194,0.149603,94851.0,94850.0,0.3328065]
["bitfinex-derivatives","BTCF0:USTF0",1745997199383,0.153603,94851.0,94850.0,0.3328065]
["bitfinex-derivatives","BTCF0:USTF0",1745997199893,0.151603,94851.0,94850.0,0.3328065]
["bitfinex-derivatives","BTCF0:USTF0",1745997201186,0.3604073,94851.0,94850.0,0.01167247]
["bitfinex-derivatives","BTCF0:USTF0",1745997201392,0.3604073,94851.0,94849.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745997201592,0.3604073,94851.0,94850.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745997202592,0.3704073,94851.0,94850.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1745997203700,0.3704073,94851.0,94850.0,0.09073425]
["bitfinex-derivatives","BTCF0:USTF0",1745997212401,0.159603,94851.0,94850.0,0.09073425]
["bitfinex-derivatives","BTCF0:USTF0",1745997212600,0.159603,94851.0,94850.0,0.30154075]
["bitfinex-derivatives","BTCF0:USTF0",1745997213103,0.159603,94851.0,94850.0,0.42354075]
["bitfinex-derivatives","BTCF0:USTF0",1745997215210,0.159603,94851.0,94850.0,0.78434075]
["bitfinex-derivatives","BTCF0:USTF0",1745997220411,0.3704073,94851.0,94850.0,0.78434075]
["bitfinex-derivatives","BTCF0:USTF0",1745997221413,0.3704073,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997222916,0.3704073,94851.0,94850.0,0.21273425]
["bitfinex-derivatives","BTCF0:USTF0",1745997223213,0.3704073,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997223414,0.3704073,94851.0,94850.0,0.21273425]
["bitfinex-derivatives","BTCF0:USTF0",1745997223713,0.3704073,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997225209,0.3704073,94851.0,94850.0,0.21273425]
["bitfinex-derivatives","BTCF0:USTF0",1745997225415,0.3704073,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997228120,0.3704073,94851.0,94850.0,0.21273425]
["bitfinex-derivatives","BTCF0:USTF0",1745997228416,0.3704073,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997229419,0.3704073,94851.0,94850.0,0.21273425]
["bitfinex-derivatives","BTCF0:USTF0",1745997229720,0.3704073,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997231618,0.159603,94851.0,94850.0,0.78434075]
["bitfinex-derivatives","BTCF0:USTF0",1745997231808,0.159603,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997232411,0.3704073,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997234120,0.159603,94851.0,94850.0,0.57353425]
["bitfinex-derivatives","BTCF0:USTF0",1745997238425,0.159603,94851.0,94850.0,0.78434075]
["bitfinex-derivatives","BTCF0:USTF0",1745997238816,0.2107893,94858.0,94855.0,0.2107934]
["bitfinex-derivatives","BTCF0:USTF0",1745997239110,0.3307893,94858.0,94856.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745997239514,0.0526944,94863.0,94856.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745997239719,0.2107899,94858.0,94856.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745997239915,0.3707899,94858.0,94856.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1745997240116,0.3717899,94858.0,94856.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745997240527,0.3707899,94858.0,94856.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745997240923,0.3727899,94858.0,94856.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745997241216,0.163,94858.0,94856.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1745997241521,0.161,94858.0,94857.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1745997241824,0.153,94858.0,94857.0,0.2107909]
["bitfinex-derivatives","BTCF0:USTF0",1745997242020,0.153,94858.0,94857.0,0.2984909]
["bitfinex-derivatives","BTCF0:USTF0",1745997242221,0.153,94858.0,94857.0,0.4204909]
["bitfinex-derivatives","BTCF0:USTF0",1745997243824,0.0526905,94870.0,94863.0,0.2107757]
["bitfinex-derivatives","BTCF0:USTF0",1745997244026,0.470762,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997245023,0.473762,94870.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997245223,0.473762,94870.0,94869.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997246617,0.48385403,94870.0,94869.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997246817,0.48085403,94870.0,94869.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997247019,0.48485403,94870.0,94869.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997247215,0.48585403,94870.0,94869.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997256825,0.27509203,94870.0,94869.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997257131,0.48585403,94870.0,94869.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997259126,0.48585403,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997260133,0.48485403,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997261531,0.45685403,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997261732,0.24685403,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997261932,0.30685403,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997262138,0.28585403,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997262340,0.28585403,94870.0,94869.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1745997262534,0.28585403,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997263238,0.28385403,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997263638,0.15,94870.0,94869.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1745997263937,0.0526864,94878.0,94869.0,0.7442643]
["bitfinex-derivatives","BTCF0:USTF0",1745997264136,0.2107516,94875.0,94872.0,0.2107575]
["bitfinex-derivatives","BTCF0:USTF0",1745997264342,0.3807516,94875.0,94873.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1745997264634,0.3557516,94875.0,94873.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1745997265240,0.3577516,94875.0,94873.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1745997265539,0.3577516,94875.0,94873.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1745997265734,0.3587516,94875.0,94873.0,0.4776549]
["bitfinex-derivatives","BTCF0:USTF0",1745997266137,0.173,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745997266342,0.3837509,94875.0,94874.0,0.2107532]
["bitfinex-derivatives","BTCF0:USTF0",1745997266637,0.3837509,94875.0,94874.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745997266942,0.3857509,94875.0,94874.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1745997267142,0.3857509,94875.0,94874.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745997268141,0.3827509,94875.0,94874.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745997268340,0.3867509,94875.0,94874.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745997269143,0.3847509,94875.0,94874.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745997269443,0.3887509,94875.0,94874.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745997271148,0.3887509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997273242,0.3877509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997273748,0.3507509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997274445,0.3097509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997274647,0.0787509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997274946,0.2805018,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997275248,0.2805018,94875.0,94874.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1745997275447,0.2805018,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997276651,0.2495018,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997277550,0.14,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997277850,0.082,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997278250,0.05,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997278851,0.2607509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997280652,0.2587509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997281253,0.2147509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997281857,0.1937509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997282152,0.3337509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997283054,0.3217509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997285148,0.3317509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997287957,0.3297509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997288958,0.3277509,94875.0,94874.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1745997289154,0.15,94875.0,94874.0,0.7927532]
["bitfinex-derivatives","BTCF0:USTF0",1745997289553,0.3607509,94875.0,94874.0,0.7927532]
["bitfinex-derivatives","BTCF0:USTF0",1745997289960,0.2917509,94875.0,94874.0,0.7927532]
["bitfinex-derivatives","BTCF0:USTF0",1745997290152,0.0526868,94877.0,94874.0,0.7927532]
["bitfinex-derivatives","BTCF0:USTF0",1745997290354,0.1526868,94877.0,94874.0,0.7927532]
["bitfinex-derivatives","BTCF0:USTF0",1745997290656,0.2107509,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997290863,0.3707509,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997291167,0.16,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997291349,0.155,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997291550,0.1557493,94876.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997291851,0.003,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997292051,0.131,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997292352,0.3437509,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997292556,0.3177509,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997292767,0.107,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997292951,0.079,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997293850,0.14,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997294051,0.088,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997294453,0.036,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997296856,0.2467509,94875.0,94874.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1745997297055,0.2217509,94875.0,94874.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1745997297563,0.011,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997297865,0.009,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997298458,0.152,94875.0,94874.0,0.4315532]
["bitfinex-derivatives","BTCF0:USTF0",1745997298678,0.147,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997298964,0.139,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997299270,0.137,94875.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997299454,0.0526861,94878.0,94874.0,0.7923532]
["bitfinex-derivatives","BTCF0:USTF0",1745997299654,0.1326861,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997299857,0.3434304,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997300163,0.3434304,94878.0,94877.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997300466,0.3434304,94878.0,94877.0,0.49451792]
["bitfinex-derivatives","BTCF0:USTF0",1745997300765,0.3444304,94878.0,94877.0,0.49451792]
["bitfinex-derivatives","BTCF0:USTF0",1745997301062,0.2927443,94878.0,94877.0,0.37251792]
["bitfinex-derivatives","BTCF0:USTF0",1745997301265,0.082,94878.0,94877.0,0.37251792]
["bitfinex-derivatives","BTCF0:USTF0",1745997301461,0.083,94878.0,94877.0,0.37251792]
["bitfinex-derivatives","BTCF0:USTF0",1745997301664,0.083,94878.0,94877.0,0.42431792]
["bitfinex-derivatives","BTCF0:USTF0",1745997302161,0.083,94878.0,94877.0,0.63506442]
["bitfinex-derivatives","BTCF0:USTF0",1745997302766,0.083,94878.0,94877.0,0.42431792]
["bitfinex-derivatives","BTCF0:USTF0",1745997302966,0.2937443,94878.0,94877.0,0.42431792]
["bitfinex-derivatives","BTCF0:USTF0",1745997304273,0.2937443,94878.0,94877.0,0.54631792]
["bitfinex-derivatives","BTCF0:USTF0",1745997305068,0.083,94878.0,94877.0,0.54631792]
["bitfinex-derivatives","BTCF0:USTF0",1745997305267,0.2937443,94878.0,94877.0,0.54631792]
["bitfinex-derivatives","BTCF0:USTF0",1745997305960,0.2937443,94878.0,94877.0,0.18551792]
["bitfinex-derivatives","BTCF0:USTF0",1745997306173,0.2937443,94878.0,94877.0,0.54631792]
["bitfinex-derivatives","BTCF0:USTF0",1745997308068,0.083,94878.0,94877.0,0.75706442]
["bitfinex-derivatives","BTCF0:USTF0",1745997308364,0.083,94878.0,94877.0,0.54631792]
["bitfinex-derivatives","BTCF0:USTF0",1745997309067,0.2937443,94878.0,94877.0,0.54631792]
["bitfinex-derivatives","BTCF0:USTF0",1745997309456,0.083,94878.0,94877.0,0.75706442]
["bitfinex-derivatives","BTCF0:USTF0",1745997310665,0.0037,94878.0,94877.0,0.92542442]
["bitfinex-derivatives","BTCF0:USTF0",1745997310867,0.0218,94897.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745997311070,0.19902921,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745997311269,0.191,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745997311573,0.191,94896.0,94894.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1745997311876,0.191,94896.0,94894.0,0.2634083]
["bitfinex-derivatives","BTCF0:USTF0",1745997312064,0.191,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745997312373,0.192,94896.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1745997313068,0.192,94896.0,94895.0,0.3327065]
["bitfinex-derivatives","BTCF0:USTF0",1745997313374,0.192,94896.0,94895.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745997313776,0.191,94896.0,94895.0,0.3327065]
["bitfinex-derivatives","BTCF0:USTF0",1745997314070,0.191,94896.0,94895.0,0.3809065]
["bitfinex-derivatives","BTCF0:USTF0",1745997314274,0.19899657,94896.0,94895.0,0.3809065]
["bitfinex-derivatives","BTCF0:USTF0",1745997314476,0.19899657,94896.0,94895.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745997315277,0.25119657,94896.0,94895.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1745997315678,0.25119657,94896.0,94895.0,0.3809065]
["bitfinex-derivatives","BTCF0:USTF0",1745997315876,0.09,94896.0,94895.0,0.3809065]
["bitfinex-derivatives","BTCF0:USTF0",1745997317575,0.05798154,94896.0,94895.0,0.6462865]
["bitfinex-derivatives","BTCF0:USTF0",1745997317778,0.0526679,94911.0,94895.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1745997318083,0.2106781,94908.0,94897.0,0.0526754]
["bitfinex-derivatives","BTCF0:USTF0",1745997318265,0.3606781,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997318974,0.4088781,94908.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997319167,0.4088781,94908.0,94907.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997319368,0.4088781,94908.0,94907.0,0.49394962]
["bitfinex-derivatives","BTCF0:USTF0",1745997319773,0.1982,94908.0,94907.0,0.49394962]
["bitfinex-derivatives","BTCF0:USTF0",1745997320373,0.1982,94908.0,94907.0,0.49694962]
["bitfinex-derivatives","BTCF0:USTF0",1745997321199,0.1982,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997322076,0.1982,94908.0,94907.0,0.49994962]
["bitfinex-derivatives","BTCF0:USTF0",1745997323173,0.1982,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997325872,0.4088777,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997326274,0.1982,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997329070,0.1982,94908.0,94907.0,0.13914962]
["bitfinex-derivatives","BTCF0:USTF0",1745997329385,0.1982,94908.0,94907.0,0.49994962]
["bitfinex-derivatives","BTCF0:USTF0",1745997329584,0.15,94908.0,94907.0,0.49994962]
["bitfinex-derivatives","BTCF0:USTF0",1745997330281,0.15,94908.0,94907.0,0.01714962]
["bitfinex-derivatives","BTCF0:USTF0",1745997330474,0.1988,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997330670,0.15,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997332183,0.15,94908.0,94907.0,0.01714962]
["bitfinex-derivatives","BTCF0:USTF0",1745997332581,0.15,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997332983,0.15,94908.0,94907.0,0.01714962]
["bitfinex-derivatives","BTCF0:USTF0",1745997333186,0.15,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997333584,0.1988,94908.0,94907.0,0.37794962]
["bitfinex-derivatives","BTCF0:USTF0",1745997334189,0.4094777,94908.0,94907.0,0.36152973]
["bitfinex-derivatives","BTCF0:USTF0",1745997334389,0.4194777,94908.0,94907.0,0.36152973]
["bitfinex-derivatives","BTCF0:USTF0",1745997335288,0.4194777,94908.0,94907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745997335585,0.4194777,94908.0,94907.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1745997336212,0.4194777,94908.0,94907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745997336582,0.4194777,94908.0,94907.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1745997337385,0.4194777,94908.0,94907.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1745997337891,0.4194777,94908.0,94907.0,0.06838964]
["bitfinex-derivatives","BTCF0:USTF0",1745997341484,0.3706777,94908.0,94907.0,0.06838964]
["bitfinex-derivatives","BTCF0:USTF0",1745997343082,0.3706777,94908.0,94907.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1745997348182,0.3706777,94908.0,94907.0,0.06838964]
["bitfinex-derivatives","BTCF0:USTF0",1745997349293,0.3706777,94908.0,94907.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1745997349500,0.3706777,94908.0,94907.0,0.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1745997350295,0.3706777,94908.0,94907.0,0.19038964]
["bitfinex-derivatives","BTCF0:USTF0",1745997350497,0.3706777,94908.0,94907.0,0.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1745997358998,0.3606777,94908.0,94907.0,0.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1745997360602,0.3554777,94908.0,94907.0,0.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1745997367294,0.1448,94908.0,94907.0,0.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1745997367693,0.3554777,94908.0,94907.0,0.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1745997368593,0.1448,94908.0,94907.0,0.55118964]
["bitfinex-derivatives","BTCF0:USTF0",1745997368999,0.1448,94908.0,94907.0,0.60188964]
["bitfinex-derivatives","BTCF0:USTF0",1745997369200,0.1448,94908.0,94907.0,0.81256954]
["bitfinex-derivatives","BTCF0:USTF0",1745997370414,0.3554777,94908.0,94907.0,0.61835978]
["bitfinex-derivatives","BTCF0:USTF0",1745997370909,0.1448,94908.0,94907.0,0.82903968]
["bitfinex-derivatives","BTCF0:USTF0",1745997372212,0.1448,94908.0,94907.0,0.81256954]
["bitfinex-derivatives","BTCF0:USTF0",1745997372912,0.3554777,94908.0,94907.0,0.81256954]
["bitfinex-derivatives","BTCF0:USTF0",1745997373213,0.11,94908.0,94907.0,0.81256954]
["bitfinex-derivatives","BTCF0:USTF0",1745997373511,0.0526679,94911.0,94907.0,0.81256954]
["bitfinex-derivatives","BTCF0:USTF0",1745997373728,0.1926679,94911.0,94907.0,0.81256954]
["bitfinex-derivatives","BTCF0:USTF0",1745997374014,0.2106768,94909.0,94907.0,0.81256954]
["bitfinex-derivatives","BTCF0:USTF0",1745997374213,0.3506768,94909.0,94907.0,0.81256954]
["bitfinex-derivatives","BTCF0:USTF0",1745997375110,0.3506768,94909.0,94907.0,0.80956954]
["bitfinex-derivatives","BTCF0:USTF0",1745997375310,0.3506768,94909.0,94907.0,0.81156954]
["bitfinex-derivatives","BTCF0:USTF0",1745997375919,0.14,94909.0,94908.0,0.2106777]
["bitfinex-derivatives","BTCF0:USTF0",1745997376302,0.14,94909.0,94908.0,0.3216777]
["bitfinex-derivatives","BTCF0:USTF0",1745997377225,0.14,94909.0,94908.0,0.8074777]
["bitfinex-derivatives","BTCF0:USTF0",1745997378421,0.104,94909.0,94908.0,0.8114777]
["bitfinex-derivatives","BTCF0:USTF0",1745997378823,0.06616618,94920.0,94911.0,0.2106694]
["bitfinex-derivatives","BTCF0:USTF0",1745997379024,0.2106532,94919.0,94918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997379217,0.2106532,94919.0,94918.0,0.35552994]
["bitfinex-derivatives","BTCF0:USTF0",1745997379218,0.3506532,94919.0,94918.0,0.35552994]
["bitfinex-derivatives","BTCF0:USTF0",1745997379618,0.3506532,94919.0,94918.0,0.35025988]
["bitfinex-derivatives","BTCF0:USTF0",1745997380211,0.3506532,94919.0,94918.0,0.35125988]
["bitfinex-derivatives","BTCF0:USTF0",1745997380526,0.3506532,94919.0,94918.0,0.3672385]
["bitfinex-derivatives","BTCF0:USTF0",1745997381725,0.3406532,94919.0,94918.0,0.3692385]
["bitfinex-derivatives","BTCF0:USTF0",1745997383126,0.3406532,94919.0,94918.0,0.4912385]
["bitfinex-derivatives","BTCF0:USTF0",1745997383318,0.3406532,94919.0,94918.0,0.50177862]
["bitfinex-derivatives","BTCF0:USTF0",1745997384129,0.3406532,94919.0,94918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1745997390531,0.3406532,94919.0,94918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745997390934,0.3506532,94919.0,94918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1745997398539,0.3506532,94919.0,94918.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1745997398727,0.3506532,94919.0,94918.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745997399322,0.3406532,94919.0,94918.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745997400844,0.13,94919.0,94918.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745997401138,0.13,94919.0,94918.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745997402341,0.3406532,94919.0,94918.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1745997403241,0.3406532,94919.0,94918.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745997403642,0.3506532,94919.0,94918.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745997415356,0.3406532,94919.0,94918.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745997417662,0.3506532,94919.0,94918.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1745997426272,0.14,94919.0,94918.0,0.3256555]
["bitfinex-derivatives","BTCF0:USTF0",1745997426571,0.13,94919.0,94918.0,0.3256555]
["bitfinex-derivatives","BTCF0:USTF0",1745997427073,0.13,94919.0,94918.0,0.4476555]
["bitfinex-derivatives","BTCF0:USTF0",1745997432783,0.13,94919.0,94918.0,1.1692555]
["bitfinex-derivatives","BTCF0:USTF0",1745997438187,0.13,94919.0,94918.0,0.4476555]
["bitfinex-derivatives","BTCF0:USTF0",1745997438383,0.13,94919.0,94918.0,1.1692555]
["bitfinex-derivatives","BTCF0:USTF0",1745997447393,0.13,94919.0,94918.0,0.4476555]
["bitfinex-derivatives","BTCF0:USTF0",1745997447597,0.13,94919.0,94918.0,1.1692555]
["bitfinex-derivatives","BTCF0:USTF0",1745997455202,0.13,94919.0,94918.0,0.4476555]
["bitfinex-derivatives","BTCF0:USTF0",1745997455399,0.13,94919.0,94918.0,0.8084555]
["bitfinex-derivatives","BTCF0:USTF0",1745997455803,0.128,94919.0,94918.0,0.8084555]
["bitfinex-derivatives","BTCF0:USTF0",1745997456698,0.078,94919.0,94918.0,0.8084555]
["bitfinex-derivatives","BTCF0:USTF0",1745997457196,0.069,94919.0,94918.0,0.8084555]
["bitfinex-derivatives","BTCF0:USTF0",1745997457589,0.0615,94925.0,94918.0,0.8084555]
["bitfinex-derivatives","BTCF0:USTF0",1745997457802,0.2106458,94923.0,94920.0,0.2106503]
["bitfinex-derivatives","BTCF0:USTF0",1745997458104,0.3406458,94923.0,94921.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745997458299,0.13,94923.0,94921.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1745997458506,0.13,94923.0,94922.0,0.2106466]
["bitfinex-derivatives","BTCF0:USTF0",1745997458896,0.13,94923.0,94922.0,0.3375466]
["bitfinex-derivatives","BTCF0:USTF0",1745997459105,0.13,94923.0,94922.0,0.4595466]
["bitfinex-derivatives","BTCF0:USTF0",1745997460105,0.13,94923.0,94922.0,0.4605466]
["bitfinex-derivatives","BTCF0:USTF0",1745997460607,0.13,94923.0,94922.0,0.8223466]
["bitfinex-derivatives","BTCF0:USTF0",1745997460798,0.13,94923.0,94922.0,0.4615466]
["bitfinex-derivatives","BTCF0:USTF0",1745997461001,0.13,94923.0,94922.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1745997461701,0.13,94923.0,94922.0,0.8223466]
["bitfinex-derivatives","BTCF0:USTF0",1745997462902,0.13,94923.0,94922.0,0.4615466]
["bitfinex-derivatives","BTCF0:USTF0",1745997463106,0.13,94923.0,94922.0,0.8223466]
["bitfinex-derivatives","BTCF0:USTF0",1745997463308,0.13,94923.0,94922.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1745997465903,0.3406444,94923.0,94922.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1745997467210,0.3406444,94923.0,94922.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1745997469109,0.3406444,94923.0,94922.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1745997470207,0.3406444,94923.0,94922.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1745997470398,0.3406444,94923.0,94922.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1745997470812,0.3406444,94923.0,94922.0,0.60643041]
["bitfinex-derivatives","BTCF0:USTF0",1745997471211,0.3406444,94923.0,94922.0,0.47916082]
["bitfinex-derivatives","BTCF0:USTF0",1745997471414,0.3501444,94923.0,94922.0,0.47916082]
["bitfinex-derivatives","BTCF0:USTF0",1745997472212,0.4721444,94923.0,94922.0,0.47916082]
["bitfinex-derivatives","BTCF0:USTF0",1745997474211,0.3501444,94923.0,94922.0,0.47916082]
["bitfinex-derivatives","BTCF0:USTF0",1745997476506,0.3406444,94923.0,94922.0,0.47916082]
["bitfinex-derivatives","BTCF0:USTF0",1745997481012,0.3506444,94923.0,94922.0,0.41069105]
["bitfinex-derivatives","BTCF0:USTF0",1745997481215,0.7840244,94923.0,94922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745997481512,0.2106754,94909.0,94908.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1745997481707,0.3406754,94909.0,94908.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1745997482713,0.3406754,94909.0,94908.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1745997483102,0.3406754,94909.0,94908.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1745997483911,0.13,94909.0,94908.0,0.7119777]
["bitfinex-derivatives","BTCF0:USTF0",1745997484122,0.3406754,94909.0,94908.0,0.8339777]
["bitfinex-derivatives","BTCF0:USTF0",1745997484311,0.3406754,94909.0,94908.0,0.9041777]
["bitfinex-derivatives","BTCF0:USTF0",1745997485113,0.3406754,94909.0,94908.0,0.9031777]
["bitfinex-derivatives","BTCF0:USTF0",1745997485911,0.3406754,94909.0,94908.0,0.9041777]
["bitfinex-derivatives","BTCF0:USTF0",1745997487420,0.3406754,94909.0,94908.0,0.9051777]
["bitfinex-derivatives","BTCF0:USTF0",1745997489119,0.3406754,94909.0,94908.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1745997489324,0.3406754,94909.0,94908.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1745997489515,0.3406754,94909.0,94908.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1745997493420,0.3406754,94909.0,94908.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1745997493624,0.3406754,94909.0,94908.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1745997495514,0.3406754,94909.0,94908.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1745997496024,0.3406754,94909.0,94908.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1745997496611,0.3406754,94909.0,94908.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1745997498626,0.13,94909.0,94908.0,0.9041777]
["bitfinex-derivatives","BTCF0:USTF0",1745997498832,0.2106674,94913.0,94912.0,0.2106614]
["bitfinex-derivatives","BTCF0:USTF0",1745997499127,0.13,94913.0,94912.0,0.2106614]
["bitfinex-derivatives","BTCF0:USTF0",1745997500029,0.3406674,94913.0,94912.0,0.2106614]
["bitfinex-derivatives","BTCF0:USTF0",1745997500229,0.3406674,94913.0,94912.0,0.4675614]
["bitfinex-derivatives","BTCF0:USTF0",1745997500421,0.3406674,94913.0,94912.0,0.4705614]
["bitfinex-derivatives","BTCF0:USTF0",1745997501823,0.3406674,94913.0,94912.0,0.4725614]
["bitfinex-derivatives","BTCF0:USTF0",1745997504633,0.3406674,94913.0,94912.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745997505928,0.3406674,94913.0,94912.0,0.4725688]
["bitfinex-derivatives","BTCF0:USTF0",1745997509036,0.3406674,94913.0,94912.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1745997509242,0.3406674,94913.0,94912.0,0.4725688]
["bitfinex-derivatives","BTCF0:USTF0",1745997515338,0.3406674,94913.0,94912.0,0.8333688]
["bitfinex-derivatives","BTCF0:USTF0",1745997516342,0.13,94913.0,94912.0,0.8333688]
["bitfinex-derivatives","BTCF0:USTF0",1745997516640,0.08164861,94913.0,94912.0,0.8333688]
["bitfinex-derivatives","BTCF0:USTF0",1745997517141,0.05264861,94913.0,94912.0,0.8333688]
["bitfinex-derivatives","BTCF0:USTF0",1745997517535,0.2106626,94918.0,94917.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1745997517736,0.3506626,94918.0,94917.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1745997518232,0.3506626,94918.0,94917.0,0.3853154]
["bitfinex-derivatives","BTCF0:USTF0",1745997518942,0.3506626,94918.0,94917.0,0.3863154]
["bitfinex-derivatives","BTCF0:USTF0",1745997519138,0.3506626,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997525445,0.14,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997525844,0.3306555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997526252,0.3276555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997527153,0.2976555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997527354,0.2766555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997527555,0.2746555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997528052,0.2676555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997528453,0.2626555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997529255,0.2466555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997529556,0.1946555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997529748,0.3546555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997529944,0.3526555,94918.0,94917.0,0.3883154]
["bitfinex-derivatives","BTCF0:USTF0",1745997530549,0.3316555,94918.0,94917.0,1.1099154]
["bitfinex-derivatives","BTCF0:USTF0",1745997530951,0.2986555,94918.0,94917.0,1.1099154]
["bitfinex-derivatives","BTCF0:USTF0",1745997531439,0.16,94918.0,94917.0,1.1099154]
["bitfinex-derivatives","BTCF0:USTF0",1745997532050,0.157,94918.0,94917.0,1.1099154]
["bitfinex-derivatives","BTCF0:USTF0",1745997532549,0.154,94918.0,94917.0,1.1099154]
["bitfinex-derivatives","BTCF0:USTF0",1745997532740,0.3646555,94918.0,94917.0,1.1099154]
["bitfinex-derivatives","BTCF0:USTF0",1745997533453,0.30502742,94929.0,94921.0,0.0526617]
["bitfinex-derivatives","BTCF0:USTF0",1745997533653,0.40502742,94929.0,94928.0,0.5714333]
["bitfinex-derivatives","BTCF0:USTF0",1745997533854,0.37122742,94929.0,94928.0,0.5714333]
["bitfinex-derivatives","BTCF0:USTF0",1745997534946,0.37222742,94929.0,94928.0,0.5714333]
["bitfinex-derivatives","BTCF0:USTF0",1745997535146,0.37222742,94929.0,94928.0,0.6934333]
["bitfinex-derivatives","BTCF0:USTF0",1745997536257,0.31956822,94929.0,94928.0,0.6934333]
["bitfinex-derivatives","BTCF0:USTF0",1745997536757,0.32056822,94929.0,94928.0,0.6934333]
["bitfinex-derivatives","BTCF0:USTF0",1745997540249,0.10992602,94929.0,94928.0,0.6934333]
["bitfinex-derivatives","BTCF0:USTF0",1745997542452,0.32055712,94929.0,94928.0,0.6934333]
["bitfinex-derivatives","BTCF0:USTF0",1745997548160,0.10992602,94929.0,94928.0,0.6934333]
["bitfinex-derivatives","BTCF0:USTF0",1745997548368,0.2106154,94942.0,94941.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1745997548566,0.4106154,94942.0,94941.0,0.5714022]
["bitfinex-derivatives","BTCF0:USTF0",1745997548751,0.4632679,94942.0,94941.0,0.6240519]
["bitfinex-derivatives","BTCF0:USTF0",1745997548956,0.4632679,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997549257,0.4632679,94942.0,94941.0,0.49366775]
["bitfinex-derivatives","BTCF0:USTF0",1745997549563,0.4662679,94942.0,94941.0,0.70427215]
["bitfinex-derivatives","BTCF0:USTF0",1745997549961,0.4692679,94942.0,94941.0,0.70427215]
["bitfinex-derivatives","BTCF0:USTF0",1745997550556,0.4692679,94942.0,94941.0,0.84127215]
["bitfinex-derivatives","BTCF0:USTF0",1745997551965,0.47733756,94942.0,94941.0,0.84127215]
["bitfinex-derivatives","BTCF0:USTF0",1745997552852,0.47733756,94942.0,94941.0,0.63066775]
["bitfinex-derivatives","BTCF0:USTF0",1745997565173,0.47733756,94942.0,94941.0,0.4775316]
["bitfinex-derivatives","BTCF0:USTF0",1745997565373,0.47733756,94942.0,94911.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1745997565374,0.2106288,94930.0,94929.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745997565674,0.3606288,94930.0,94929.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745997567078,0.3626288,94930.0,94929.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745997568065,0.3626288,94930.0,94929.0,0.2030316]
["bitfinex-derivatives","BTCF0:USTF0",1745997568473,0.3626288,94930.0,94929.0,0.1977632]
["bitfinex-derivatives","BTCF0:USTF0",1745997568777,0.3626288,94930.0,94929.0,0.1298316]
["bitfinex-derivatives","BTCF0:USTF0",1745997569474,0.2106377,94926.0,94922.0,0.00316053]
["bitfinex-derivatives","BTCF0:USTF0",1745997569673,0.2106555,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997569877,0.3606555,94918.0,94917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997571271,0.3606555,94918.0,94917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745997573283,0.3606555,94918.0,94917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745997573579,0.3606555,94918.0,94917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745997576272,0.3606555,94918.0,94917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745997576469,0.3606555,94918.0,94917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745997576970,0.3606555,94918.0,94917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745997577168,0.3606555,94918.0,94917.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1745997579678,0.3606555,94918.0,94917.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1745997580483,0.3606555,94918.0,94917.0,0.43112989]
["bitfinex-derivatives","BTCF0:USTF0",1745997581075,0.3706555,94918.0,94917.0,0.42585978]
["bitfinex-derivatives","BTCF0:USTF0",1745997581275,0.3706555,94918.0,94917.0,0.42058967]
["bitfinex-derivatives","BTCF0:USTF0",1745997581670,0.3706555,94918.0,94917.0,0.41531956]
["bitfinex-derivatives","BTCF0:USTF0",1745997582080,0.3706555,94918.0,94917.0,0.41004945]
["bitfinex-derivatives","BTCF0:USTF0",1745997582578,0.3706555,94918.0,94917.0,0.40477934]
["bitfinex-derivatives","BTCF0:USTF0",1745997582875,0.3706555,94918.0,94917.0,0.39950923]
["bitfinex-derivatives","BTCF0:USTF0",1745997583077,0.3706555,94918.0,94917.0,0.39750923]
["bitfinex-derivatives","BTCF0:USTF0",1745997583281,0.3706555,94918.0,94917.0,0.39423912]
["bitfinex-derivatives","BTCF0:USTF0",1745997583666,0.3706555,94918.0,94917.0,0.38796901]
["bitfinex-derivatives","BTCF0:USTF0",1745997584073,0.3706555,94918.0,94917.0,0.38169881]
["bitfinex-derivatives","BTCF0:USTF0",1745997584277,0.3706555,94918.0,94917.0,0.38369881]
["bitfinex-derivatives","BTCF0:USTF0",1745997584476,0.3706555,94918.0,94917.0,0.37842861]
["bitfinex-derivatives","BTCF0:USTF0",1745997584978,0.3706555,94918.0,94917.0,0.37315841]
["bitfinex-derivatives","BTCF0:USTF0",1745997586070,0.3706555,94918.0,94917.0,0.37015841]
["bitfinex-derivatives","BTCF0:USTF0",1745997586273,0.3706555,94918.0,94917.0,0.37215841]
["bitfinex-derivatives","BTCF0:USTF0",1745997587369,0.3606555,94918.0,94917.0,0.37215841]
["bitfinex-derivatives","BTCF0:USTF0",1745997588974,0.3606555,94918.0,94917.0,0.37115841]
["bitfinex-derivatives","BTCF0:USTF0",1745997601281,0.3606555,94918.0,94917.0,0.37015841]
["bitfinex-derivatives","BTCF0:USTF0",1745997601476,0.3606555,94918.0,94917.0,0.37115841]
["bitfinex-derivatives","BTCF0:USTF0",1745997602085,0.3606555,94918.0,94917.0,0.37015841]
["bitfinex-derivatives","BTCF0:USTF0",1745997602384,0.3606555,94918.0,94917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745997606994,0.3606555,94918.0,94917.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745997607198,0.3606555,94918.0,94917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745997607797,0.3606555,94918.0,94917.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745997607997,0.3606555,94918.0,94917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745997608595,0.3606555,94918.0,94917.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1745997608796,0.3606555,94918.0,94917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745997612099,0.3606555,94918.0,94917.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1745997613202,0.3606555,94918.0,94917.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1745997614800,0.3606555,94918.0,94917.0,0.06832984]
["bitfinex-derivatives","BTCF0:USTF0",1745997614991,0.3706555,94918.0,94917.0,0.06832984]
["bitfinex-derivatives","BTCF0:USTF0",1745997615185,0.4926555,94918.0,94917.0,0.06305968]
["bitfinex-derivatives","BTCF0:USTF0",1745997615592,0.5411555,94918.0,94917.0,0.05778952]
["bitfinex-derivatives","BTCF0:USTF0",1745997615993,0.5411555,94918.0,94917.0,0.05251936]
["bitfinex-derivatives","BTCF0:USTF0",1745997616186,0.5411555,94918.0,94917.0,0.05151936]
["bitfinex-derivatives","BTCF0:USTF0",1745997616391,0.5421555,94918.0,94917.0,0.0462492]
["bitfinex-derivatives","BTCF0:USTF0",1745997616796,0.5421555,94918.0,94917.0,0.04097904]
["bitfinex-derivatives","BTCF0:USTF0",1745997617190,0.5421555,94918.0,94917.0,0.03570888]
["bitfinex-derivatives","BTCF0:USTF0",1745997617692,0.5421555,94918.0,94917.0,0.02943872]
["bitfinex-derivatives","BTCF0:USTF0",1745997617891,0.5431555,94918.0,94917.0,0.02943872]
["bitfinex-derivatives","BTCF0:USTF0",1745997618198,0.5421555,94918.0,94917.0,0.02416856]
["bitfinex-derivatives","BTCF0:USTF0",1745997618399,0.5431555,94918.0,94917.0,0.0188984]
["bitfinex-derivatives","BTCF0:USTF0",1745997618798,0.5431555,94918.0,94917.0,0.01362824]
["bitfinex-derivatives","BTCF0:USTF0",1745997619194,0.2106577,94917.0,94916.0,0.06782984]
["bitfinex-derivatives","BTCF0:USTF0",1745997619389,0.2106688,94912.0,94911.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1745997619596,0.3806688,94912.0,94911.0,0.06212984]
["bitfinex-derivatives","BTCF0:USTF0",1745997620095,0.3806688,94912.0,94911.0,0.05685968]
["bitfinex-derivatives","BTCF0:USTF0",1745997620500,0.3806688,94912.0,94911.0,0.05158952]
["bitfinex-derivatives","BTCF0:USTF0",1745997620701,0.3806688,94912.0,94911.0,0.05258952]
["bitfinex-derivatives","BTCF0:USTF0",1745997620898,0.3806688,94912.0,94911.0,0.04731936]
["bitfinex-derivatives","BTCF0:USTF0",1745997621304,0.3806688,94912.0,94911.0,0.0420492]
["bitfinex-derivatives","BTCF0:USTF0",1745997621702,0.3806688,94912.0,94911.0,0.03677904]
["bitfinex-derivatives","BTCF0:USTF0",1745997622205,0.3806688,94912.0,94911.0,0.15877904]
["bitfinex-derivatives","BTCF0:USTF0",1745997622804,0.0426688,94912.0,94911.0,0.15877904]
["bitfinex-derivatives","BTCF0:USTF0",1745997623000,0.2106688,94912.0,94911.0,0.15877904]
["bitfinex-derivatives","BTCF0:USTF0",1745997623194,0.3606688,94912.0,94911.0,0.15877904]
["bitfinex-derivatives","BTCF0:USTF0",1745997626206,0.3606688,94912.0,94911.0,0.03677904]
["bitfinex-derivatives","BTCF0:USTF0",1745997660313,0.3606688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997662217,0.3606688,94912.0,94911.0,0.03677904]
["bitfinex-derivatives","BTCF0:USTF0",1745997662413,0.3606688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997663210,0.3606688,94912.0,94911.0,0.03677904]
["bitfinex-derivatives","BTCF0:USTF0",1745997663614,0.3606688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997672325,0.3606688,94912.0,94911.0,0.03677904]
["bitfinex-derivatives","BTCF0:USTF0",1745997672523,0.3606688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997674325,0.3606688,94912.0,94911.0,0.03677904]
["bitfinex-derivatives","BTCF0:USTF0",1745997674524,0.3606688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997676431,0.3146688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997677122,0.2986688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997677324,0.2966688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997678019,0.2826688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997678334,0.2706688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997678734,0.2456688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997678919,0.2436688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997679227,0.2416688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997679731,0.2516688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997680135,0.2516688,94912.0,94911.0,0.51957904]
["bitfinex-derivatives","BTCF0:USTF0",1745997681122,0.2516688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997681524,0.2496688,94912.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997681726,0.06308,94914.0,94911.0,0.39757904]
["bitfinex-derivatives","BTCF0:USTF0",1745997681925,0.2106666,94913.0,94912.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1745997682122,0.2606666,94913.0,94912.0,0.14282959]
["bitfinex-derivatives","BTCF0:USTF0",1745997682530,0.2606666,94913.0,94912.0,0.13755918]
["bitfinex-derivatives","BTCF0:USTF0",1745997683030,0.36602661,94913.0,94912.0,0.13228877]
["bitfinex-derivatives","BTCF0:USTF0",1745997685523,0.36602661,94913.0,94912.0,0.49308877]
["bitfinex-derivatives","BTCF0:USTF0",1745997685724,0.36602661,94913.0,94912.0,0.13228877]
["bitfinex-derivatives","BTCF0:USTF0",1745997686032,0.36602661,94913.0,94912.0,0.49308877]
["bitfinex-derivatives","BTCF0:USTF0",1745997690138,0.2606666,94913.0,94912.0,0.49308877]
["bitfinex-derivatives","BTCF0:USTF0",1745997690535,0.3378666,94913.0,94912.0,0.49308877]
["bitfinex-derivatives","BTCF0:USTF0",1745997691835,0.2606666,94913.0,94912.0,0.49308877]
["bitfinex-derivatives","BTCF0:USTF0",1745997695738,0.2606666,94913.0,94912.0,0.13228877]
["bitfinex-derivatives","BTCF0:USTF0",1745997696340,0.2606666,94913.0,94912.0,0.49308877]
["bitfinex-derivatives","BTCF0:USTF0",1745997701146,0.2606666,94913.0,94912.0,0.12701843]
["bitfinex-derivatives","BTCF0:USTF0",1745997701347,0.2606666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997702045,0.2606666,94913.0,94912.0,0.12701843]
["bitfinex-derivatives","BTCF0:USTF0",1745997702450,0.2606666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997702650,0.05,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997703338,0.04,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997703545,0.015,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997703742,0.2256666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997704543,0.4656666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997704742,0.4636666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997704944,0.4616666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997705548,0.4516666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997706250,0.5996666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997706643,0.5996666,94913.0,94912.0,0.12701843]
["bitfinex-derivatives","BTCF0:USTF0",1745997706949,0.5996666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997708846,0.5966666,94913.0,94912.0,0.48781843]
["bitfinex-derivatives","BTCF0:USTF0",1745997709446,0.6747666,94913.0,94912.0,0.12174809]
["bitfinex-derivatives","BTCF0:USTF0",1745997709646,0.7498666,94913.0,94912.0,0.12174809]
["bitfinex-derivatives","BTCF0:USTF0",1745997709851,0.7498666,94913.0,94912.0,0.11647775]
["bitfinex-derivatives","BTCF0:USTF0",1745997710150,0.8718666,94913.0,94912.0,0.11120741]
["bitfinex-derivatives","BTCF0:USTF0",1745997710652,0.8718666,94913.0,94912.0,0.10593707]
["bitfinex-derivatives","BTCF0:USTF0",1745997710953,0.8718666,94913.0,94912.0,0.10066673]
["bitfinex-derivatives","BTCF0:USTF0",1745997711251,0.8728666,94913.0,94912.0,0.10066673]
["bitfinex-derivatives","BTCF0:USTF0",1745997711441,0.8728666,94913.0,94912.0,0.09539639]
["bitfinex-derivatives","BTCF0:USTF0",1745997711847,0.8738666,94913.0,94912.0,0.09012605]
["bitfinex-derivatives","BTCF0:USTF0",1745997712250,0.8738666,94913.0,94912.0,0.08485571]
["bitfinex-derivatives","BTCF0:USTF0",1745997712653,0.8738666,94913.0,94912.0,0.07958537]
["bitfinex-derivatives","BTCF0:USTF0",1745997713053,0.8738666,94913.0,94912.0,0.07431503]
["bitfinex-derivatives","BTCF0:USTF0",1745997713256,0.8738666,94913.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745997713257,0.77256001,94913.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745997713455,0.2107043,94896.0,94895.0,0.00105379]
["bitfinex-derivatives","BTCF0:USTF0",1745997713759,0.2107176,94890.0,94889.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1745997714057,0.3607176,94890.0,94889.0,0.00158091]
["bitfinex-derivatives","BTCF0:USTF0",1745997715060,0.3607176,94890.0,94889.0,0.12358091]
["bitfinex-derivatives","BTCF0:USTF0",1745997715251,0.3607176,94890.0,94889.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1745997715451,0.3607176,94890.0,94889.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1745997715651,0.3607176,94890.0,94889.0,0.11603909]
["bitfinex-derivatives","BTCF0:USTF0",1745997715854,0.36848798,94890.0,94889.0,0.11903909]
["bitfinex-derivatives","BTCF0:USTF0",1745997716150,0.36848798,94890.0,94889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745997716559,0.36848798,94890.0,94889.0,0.00072909]
["bitfinex-derivatives","BTCF0:USTF0",1745997716955,0.36848798,94890.0,94889.0,0.15425818]
["bitfinex-derivatives","BTCF0:USTF0",1745997717155,0.36848798,94890.0,94889.0,0.15725818]
["bitfinex-derivatives","BTCF0:USTF0",1745997717354,0.36848798,94890.0,94889.0,0.15398727]
["bitfinex-derivatives","BTCF0:USTF0",1745997717754,0.36848798,94890.0,94889.0,0.14871636]
["bitfinex-derivatives","BTCF0:USTF0",1745997717950,0.37848798,94890.0,94889.0,0.14771636]
["bitfinex-derivatives","BTCF0:USTF0",1745997718147,0.2107554,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997718352,0.3507554,94873.0,94872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997718853,0.3507554,94873.0,94872.0,0.35552909]
["bitfinex-derivatives","BTCF0:USTF0",1745997719864,0.3507554,94873.0,94872.0,0.35752909]
["bitfinex-derivatives","BTCF0:USTF0",1745997720160,0.3507554,94873.0,94872.0,0.47952909]
["bitfinex-derivatives","BTCF0:USTF0",1745997720755,0.3507554,94873.0,94872.0,0.48052909]
["bitfinex-derivatives","BTCF0:USTF0",1745997720950,0.3507554,94873.0,94872.0,0.49129853]
["bitfinex-derivatives","BTCF0:USTF0",1745997721351,0.3507554,94873.0,94872.0,0.64389853]
["bitfinex-derivatives","BTCF0:USTF0",1745997722162,0.3507554,94873.0,94872.0,0.63312909]
["bitfinex-derivatives","BTCF0:USTF0",1745997723157,0.3507554,94873.0,94872.0,0.64412051]
["bitfinex-derivatives","BTCF0:USTF0",1745997732564,0.3507554,94873.0,94872.0,0.63884803]
["bitfinex-derivatives","BTCF0:USTF0",1745997732873,0.3507554,94873.0,94872.0,0.63357555]
["bitfinex-derivatives","BTCF0:USTF0",1745997733371,0.4286554,94873.0,94872.0,0.63357555]
["bitfinex-derivatives","BTCF0:USTF0",1745997733569,0.4286554,94873.0,94872.0,0.62830307]
["bitfinex-derivatives","BTCF0:USTF0",1745997733973,0.4286554,94873.0,94872.0,0.61203917]
["bitfinex-derivatives","BTCF0:USTF0",1745997734269,0.4386554,94873.0,94872.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1745997734569,0.4386554,94873.0,94872.0,0.11972752]
["bitfinex-derivatives","BTCF0:USTF0",1745997734759,0.5133554,94873.0,94872.0,0.11445504]
["bitfinex-derivatives","BTCF0:USTF0",1745997735166,0.2107687,94867.0,94866.0,0.14862752]
["bitfinex-derivatives","BTCF0:USTF0",1745997735367,0.3607687,94867.0,94866.0,0.14862752]
["bitfinex-derivatives","BTCF0:USTF0",1745997735566,0.3607687,94867.0,94866.0,0.14335504]
["bitfinex-derivatives","BTCF0:USTF0",1745997735968,0.4336687,94867.0,94866.0,0.13808217]
["bitfinex-derivatives","BTCF0:USTF0",1745997736368,0.4336687,94867.0,94866.0,0.1368093]
["bitfinex-derivatives","BTCF0:USTF0",1745997736563,0.4336687,94867.0,94866.0,0.1398093]
["bitfinex-derivatives","BTCF0:USTF0",1745997736766,0.4336687,94867.0,94866.0,0.13453643]
["bitfinex-derivatives","BTCF0:USTF0",1745997737267,0.4336687,94867.0,94866.0,0.12926356]
["bitfinex-derivatives","BTCF0:USTF0",1745997737672,0.4336687,94867.0,94866.0,0.12399069]
["bitfinex-derivatives","BTCF0:USTF0",1745997744375,0.2367687,94867.0,94866.0,0.12399069]
["bitfinex-derivatives","BTCF0:USTF0",1745997744570,0.1197687,94867.0,94866.0,0.12399069]
["bitfinex-derivatives","BTCF0:USTF0",1745997744770,0.2597687,94867.0,94866.0,0.12399069]
["bitfinex-derivatives","BTCF0:USTF0",1745997745169,0.2597687,94867.0,94866.0,0.24599069]
["bitfinex-derivatives","BTCF0:USTF0",1745997752173,0.2597687,94867.0,94866.0,0.12399069]
["bitfinex-derivatives","BTCF0:USTF0",1745997753071,0.2597687,94867.0,94866.0,0.12199069]
["bitfinex-derivatives","BTCF0:USTF0",1745997753981,0.2597687,94867.0,94866.0,0.11799069]
["bitfinex-derivatives","BTCF0:USTF0",1745997754187,0.2597687,94867.0,94866.0,0.11999069]
["bitfinex-derivatives","BTCF0:USTF0",1745997754681,0.2597687,94867.0,94866.0,0.11899069]
["bitfinex-derivatives","BTCF0:USTF0",1745997756371,0.2597687,94867.0,94866.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745997756577,0.3396687,94867.0,94866.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1745997756777,0.3396687,94867.0,94866.0,0.07562711]
["bitfinex-derivatives","BTCF0:USTF0",1745997757278,0.3396687,94867.0,94866.0,0.07035422]
["bitfinex-derivatives","BTCF0:USTF0",1745997758580,0.2597687,94867.0,94866.0,0.07035422]
["bitfinex-derivatives","BTCF0:USTF0",1745997759282,0.2597687,94867.0,94866.0,0.06508133]
["bitfinex-derivatives","BTCF0:USTF0",1745997759469,0.2597687,94867.0,94866.0,0.14258133]
["bitfinex-derivatives","BTCF0:USTF0",1745997759982,0.2697687,94867.0,94866.0,0.14258133]
["bitfinex-derivatives","BTCF0:USTF0",1745997761679,0.2697687,94867.0,94866.0,0.13730844]
["bitfinex-derivatives","BTCF0:USTF0",1745997762079,0.2697687,94867.0,94866.0,0.13203555]
["bitfinex-derivatives","BTCF0:USTF0",1745997762874,0.1898083,94876.0,94866.0,0.13203555]
["bitfinex-derivatives","BTCF0:USTF0",1745997763179,0.0526888,94873.0,94869.0,0.5715634]
["bitfinex-derivatives","BTCF0:USTF0",1745997763486,0.0526888,94873.0,94870.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745997763487,0.2107598,94871.0,94870.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745997763778,0.3707598,94871.0,94870.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1745997763987,0.16,94871.0,94870.0,0.289462]
["bitfinex-derivatives","BTCF0:USTF0",1745997764183,0.16,94871.0,94870.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1745997765085,0.16,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997766185,0.1265144,94876.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997766376,0.2107582,94872.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997766579,0.3407582,94872.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997766781,0.2107598,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997766989,0.3607598,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997767374,0.15,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997768373,0.3607598,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997771285,0.3547598,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997771788,0.144,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997772389,0.09,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997773590,0.085,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997774283,0.083,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997774681,0.073,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997775084,0.071,94871.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997775278,0.2057567,94873.0,94870.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1745997775483,0.3057567,94873.0,94871.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1745997775976,0.2497567,94873.0,94872.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745997776386,0.2477567,94873.0,94872.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745997776776,0.2487567,94873.0,94872.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745997776976,0.2157567,94873.0,94872.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1745997777182,0.2037567,94873.0,94872.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1745997777692,0.2017567,94873.0,94872.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1745997778686,0.2017567,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997779486,0.1997567,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997779888,0.1897567,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997780595,0.101,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997780787,0.3117572,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997781288,0.091,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997781680,0.3017554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997781881,0.2997554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997782094,0.1687554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997782284,0.2987554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997782485,0.2937554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997783501,0.13,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997783797,0.3317554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997784089,0.3992554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997784688,0.3552554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997791096,0.1445,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997791289,0.3552554,94873.0,94872.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1745997792199,0.3552554,94873.0,94872.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1745997793094,0.3552554,94873.0,94872.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1745997795400,0.3552554,94873.0,94872.0,0.35552776]
["bitfinex-derivatives","BTCF0:USTF0",1745997795701,0.2107709,94866.0,94865.0,0.00105412]
["bitfinex-derivatives","BTCF0:USTF0",1745997795903,0.2107709,94866.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997795904,0.2107998,94853.0,94845.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1745997796203,0.2108198,94844.0,94843.0,0.3586905]
["bitfinex-derivatives","BTCF0:USTF0",1745997796395,0.3508198,94844.0,94843.0,0.3586905]
["bitfinex-derivatives","BTCF0:USTF0",1745997796591,0.3508198,94844.0,94843.0,0.35341806]
["bitfinex-derivatives","BTCF0:USTF0",1745997796997,0.5012198,94844.0,94843.0,0.34814562]
["bitfinex-derivatives","BTCF0:USTF0",1745997797399,0.5644198,94844.0,94843.0,0.34287318]
["bitfinex-derivatives","BTCF0:USTF0",1745997797598,0.5644198,94844.0,94843.0,0.34787318]
["bitfinex-derivatives","BTCF0:USTF0",1745997797798,0.5644198,94844.0,94843.0,0.34260074]
["bitfinex-derivatives","BTCF0:USTF0",1745997798303,0.5644198,94844.0,94843.0,0.4643283]
["bitfinex-derivatives","BTCF0:USTF0",1745997798700,0.5644198,94844.0,94843.0,0.45905586]
["bitfinex-derivatives","BTCF0:USTF0",1745997799099,0.5644198,94844.0,94843.0,0.45378342]
["bitfinex-derivatives","BTCF0:USTF0",1745997799408,0.5644198,94844.0,94843.0,0.44851098]
["bitfinex-derivatives","BTCF0:USTF0",1745997799808,0.5644198,94844.0,94843.0,0.44323854]
["bitfinex-derivatives","BTCF0:USTF0",1745997800199,0.5644198,94844.0,94843.0,0.4379661]
["bitfinex-derivatives","BTCF0:USTF0",1745997800393,0.3536,94844.0,94843.0,0.4379661]
["bitfinex-derivatives","BTCF0:USTF0",1745997800600,0.3536,94844.0,94843.0,0.43269366]
["bitfinex-derivatives","BTCF0:USTF0",1745997800899,0.3536,94844.0,94843.0,0.51039366]
["bitfinex-derivatives","BTCF0:USTF0",1745997801099,0.3536,94844.0,94843.0,0.50512122]
["bitfinex-derivatives","BTCF0:USTF0",1745997801306,0.5644198,94844.0,94843.0,0.50512122]
["bitfinex-derivatives","BTCF0:USTF0",1745997801503,0.5644198,94844.0,94843.0,0.49984878]
["bitfinex-derivatives","BTCF0:USTF0",1745997801706,0.5644198,94844.0,94843.0,0.49484878]
["bitfinex-derivatives","BTCF0:USTF0",1745997801907,0.5644198,94844.0,94843.0,0.49357634]
["bitfinex-derivatives","BTCF0:USTF0",1745997802209,0.5644198,94844.0,94843.0,0.4883039]
["bitfinex-derivatives","BTCF0:USTF0",1745997802708,0.5644198,94844.0,94843.0,0.48303146]
["bitfinex-derivatives","BTCF0:USTF0",1745997803003,0.5644198,94844.0,94843.0,0.47275902]
["bitfinex-derivatives","BTCF0:USTF0",1745997803306,0.5644198,94844.0,94843.0,0.47775902]
["bitfinex-derivatives","BTCF0:USTF0",1745997808702,0.5644198,94844.0,94843.0,0.55745902]
["bitfinex-derivatives","BTCF0:USTF0",1745997810108,0.3440598,94844.0,94843.0,0.55745902]
["bitfinex-derivatives","BTCF0:USTF0",1745997811117,0.3440598,94844.0,94843.0,0.43545902]
["bitfinex-derivatives","BTCF0:USTF0",1745997814212,0.3440598,94844.0,94843.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1745997814813,0.3440598,94844.0,94843.0,0.16112574]
["bitfinex-derivatives","BTCF0:USTF0",1745997815410,0.3440598,94844.0,94843.0,0.15585148]
["bitfinex-derivatives","BTCF0:USTF0",1745997819199,0.3440598,94844.0,94843.0,0.27785148]
["bitfinex-derivatives","BTCF0:USTF0",1745997824309,0.3440598,94844.0,94843.0,0.15585148]
["bitfinex-derivatives","BTCF0:USTF0",1745997826207,0.3440598,94844.0,94843.0,0.27785148]
["bitfinex-derivatives","BTCF0:USTF0",1745997827510,0.3440598,94844.0,94843.0,0.27257722]
["bitfinex-derivatives","BTCF0:USTF0",1745997833115,0.3440598,94844.0,94843.0,0.15057722]
["bitfinex-derivatives","BTCF0:USTF0",1745997833818,0.3440598,94844.0,94843.0,0.14530296]
["bitfinex-derivatives","BTCF0:USTF0",1745997835121,0.3440598,94844.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997844820,0.2808198,94844.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997845020,0.2278198,94844.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997845216,0.2678198,94844.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997846124,0.2658198,94844.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997847730,0.2638198,94844.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997848027,0.3618198,94844.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997848220,0.3448198,94844.0,94843.0,0.14530296]
["bitfinex-derivatives","BTCF0:USTF0",1745997848528,0.3088198,94844.0,94843.0,0.14530296]
["bitfinex-derivatives","BTCF0:USTF0",1745997848722,0.17,94844.0,94843.0,0.14530296]
["bitfinex-derivatives","BTCF0:USTF0",1745997848923,0.168,94844.0,94843.0,0.14530296]
["bitfinex-derivatives","BTCF0:USTF0",1745997849124,0.168,94844.0,94843.0,0.47812496]
["bitfinex-derivatives","BTCF0:USTF0",1745997849528,0.0860877,94850.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997849719,0.2660877,94850.0,94843.0,0.26730296]
["bitfinex-derivatives","BTCF0:USTF0",1745997852327,0.210809,94849.0,94843.0,0.26630296]
["bitfinex-derivatives","BTCF0:USTF0",1745997852516,0.370809,94849.0,94843.0,0.26630296]
["bitfinex-derivatives","BTCF0:USTF0",1745997853121,0.370809,94849.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997853528,0.370809,94849.0,94845.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1745997854133,0.370809,94849.0,94845.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745997854532,0.16,94849.0,94845.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745997855632,0.16,94849.0,94845.0,0.5773167]
["bitfinex-derivatives","BTCF0:USTF0",1745997855833,0.16,94849.0,94845.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1745997856036,0.16,94849.0,94845.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1745997856227,0.16,94849.0,94845.0,0.5813174]
["bitfinex-derivatives","BTCF0:USTF0",1745997856427,0.16,94849.0,94845.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745997856932,0.14,94849.0,94845.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745997857826,0.122,94849.0,94845.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745997858424,0.12,94849.0,94845.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745997858832,0.330809,94849.0,94845.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1745997859139,0.12,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997859435,0.118,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997859835,0.116,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997860737,0.2488091,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997861033,0.2468091,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997861434,0.2438091,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997862531,0.031,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997862828,0.14,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997864932,0.15,94849.0,94845.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1745997865135,0.15,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997866239,0.15,94849.0,94848.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745997866434,0.15,94849.0,94848.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1745997867235,0.115,94849.0,94848.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745997867832,0.113,94849.0,94848.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745997868033,0.084,94849.0,94848.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745997868542,0.022,94849.0,94848.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745997869341,0.2108087,94849.0,94848.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745997869641,0.3408087,94849.0,94848.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1745997869941,0.3408087,94849.0,94848.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1745997870144,0.3408087,94849.0,94848.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745997870744,0.079,94849.0,94848.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745997871243,0.079,94849.0,94848.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1745997871442,0.2898087,94849.0,94848.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745997872138,0.079,94849.0,94848.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745997872443,0.2898087,94849.0,94848.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745997873045,0.2618087,94849.0,94848.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745997873540,0.14,94849.0,94848.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745997874735,0.3508087,94849.0,94848.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1745997880544,0.3508087,94849.0,94848.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1745997880745,0.3508087,94849.0,94848.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1745997881140,0.3508087,94849.0,94848.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745997881338,0.3508087,94849.0,94848.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1745997881548,0.3508087,94849.0,94848.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745997882044,0.14,94849.0,94848.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745997882636,0.2201,94849.0,94848.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745997887244,0.2201,94849.0,94848.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1745997887440,0.2201,94849.0,94848.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745997888054,0.4309087,94849.0,94848.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1745997889048,0.4309087,94849.0,94848.0,0.19902614]
["bitfinex-derivatives","BTCF0:USTF0",1745997889241,0.6709087,94849.0,94848.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1745997889442,0.6709087,94849.0,94848.0,0.07702614]
["bitfinex-derivatives","BTCF0:USTF0",1745997889839,0.6709087,94849.0,94848.0,0.07175228]
["bitfinex-derivatives","BTCF0:USTF0",1745997890042,0.6709087,94849.0,94848.0,0.07075228]
["bitfinex-derivatives","BTCF0:USTF0",1745997890241,0.6709087,94849.0,94848.0,0.06547842]
["bitfinex-derivatives","BTCF0:USTF0",1745997890637,0.6709087,94849.0,94848.0,0.06020456]
["bitfinex-derivatives","BTCF0:USTF0",1745997890943,0.6719087,94849.0,94848.0,0.05920456]
["bitfinex-derivatives","BTCF0:USTF0",1745997891141,0.6719087,94849.0,94848.0,0.0539307]
["bitfinex-derivatives","BTCF0:USTF0",1745997891550,0.6719087,94849.0,94848.0,0.04865684]
["bitfinex-derivatives","BTCF0:USTF0",1745997891942,0.6719087,94849.0,94848.0,0.04338298]
["bitfinex-derivatives","BTCF0:USTF0",1745997892337,0.6719087,94849.0,94848.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1745997898059,0.6329087,94849.0,94848.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1745997898241,0.5589087,94849.0,94848.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1745997898445,0.5489087,94849.0,94848.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1745997899046,0.5389087,94849.0,94848.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1745997899452,0.5369087,94849.0,94848.0,0.03810912]
["bitfinex-derivatives","BTCF0:USTF0",1745997900248,0.5369087,94849.0,94848.0,0.16010912]
["bitfinex-derivatives","BTCF0:USTF0",1745997900457,0.1719087,94849.0,94848.0,0.16010912]
["bitfinex-derivatives","BTCF0:USTF0",1745997900661,0.3119087,94849.0,94848.0,0.16010912]
["bitfinex-derivatives","BTCF0:USTF0",1745997904157,0.3119087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997905152,0.14,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997905549,0.3508087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997905753,0.3318087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997905955,0.3298087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997907960,0.3278087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997909263,0.3258087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997909965,0.3148087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997912067,0.3128087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997912363,0.3098087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997912753,0.2748087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997913365,0.1788087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997913565,0.3188087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997914069,0.2888087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997914269,0.2868087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997915167,0.2876174,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997915966,0.2856174,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997916362,0.2696174,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997916957,0.0588087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997917159,0.0548087,94849.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997917359,0.0438887,94852.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997917565,0.4046908,94852.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997918767,0.1938887,94852.0,94848.0,0.24040912]
["bitfinex-derivatives","BTCF0:USTF0",1745997919269,0.06308,94859.0,94851.0,0.2108043]
["bitfinex-derivatives","BTCF0:USTF0",1745997919570,0.3838665,94859.0,94858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997919767,0.3838665,94859.0,94858.0,0.35552602]
["bitfinex-derivatives","BTCF0:USTF0",1745997920171,0.3838665,94859.0,94858.0,0.47752602]
["bitfinex-derivatives","BTCF0:USTF0",1745997920372,0.3848665,94859.0,94858.0,0.47752602]
["bitfinex-derivatives","BTCF0:USTF0",1745997920763,0.3838665,94859.0,94858.0,0.47752602]
["bitfinex-derivatives","BTCF0:USTF0",1745997920965,0.3868665,94859.0,94858.0,0.49326378]
["bitfinex-derivatives","BTCF0:USTF0",1745997921165,0.3878665,94859.0,94858.0,0.49326378]
["bitfinex-derivatives","BTCF0:USTF0",1745997921870,0.3868665,94859.0,94858.0,0.49326378]
["bitfinex-derivatives","BTCF0:USTF0",1745997922070,0.3898665,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997924867,0.3628665,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997925477,0.12408,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997925672,0.19,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997939078,0.19,94859.0,94858.0,0.1271902]
["bitfinex-derivatives","BTCF0:USTF0",1745997939279,0.19,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997942785,0.19,94859.0,94858.0,0.1271902]
["bitfinex-derivatives","BTCF0:USTF0",1745997942992,0.19,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997944891,0.19,94859.0,94858.0,0.1271902]
["bitfinex-derivatives","BTCF0:USTF0",1745997945093,0.19,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997945889,0.19,94859.0,94858.0,0.1271902]
["bitfinex-derivatives","BTCF0:USTF0",1745997946190,0.19,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997947290,0.4007865,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997948095,0.4007865,94859.0,94858.0,0.1271902]
["bitfinex-derivatives","BTCF0:USTF0",1745997948292,0.4007865,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997949200,0.19,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997953389,0.4007865,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997954886,0.4007865,94859.0,94858.0,0.1271902]
["bitfinex-derivatives","BTCF0:USTF0",1745997955088,0.4007865,94859.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997957193,0.0409821,94862.0,94858.0,0.4879902]
["bitfinex-derivatives","BTCF0:USTF0",1745997957395,0.0409821,94862.0,94859.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745997957396,0.2107843,94860.0,94859.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745997957589,0.4007843,94860.0,94859.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1745997958189,0.4007843,94860.0,94859.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745997958595,0.4027843,94860.0,94859.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745997960289,0.4047843,94860.0,94859.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1745997977296,0.5303843,94860.0,94859.0,0.08392668]
["bitfinex-derivatives","BTCF0:USTF0",1745997977807,0.5303843,94860.0,94859.0,0.07865336]
["bitfinex-derivatives","BTCF0:USTF0",1745997978109,0.6523843,94860.0,94859.0,0.07865336]
["bitfinex-derivatives","BTCF0:USTF0",1745997979095,0.5303843,94860.0,94859.0,0.07865336]
["bitfinex-derivatives","BTCF0:USTF0",1745997980906,0.5303843,94860.0,94859.0,0.07338004]
["bitfinex-derivatives","BTCF0:USTF0",1745997981212,0.6523843,94860.0,94859.0,0.06810672]
["bitfinex-derivatives","BTCF0:USTF0",1745997981711,0.2108087,94849.0,94848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1745997981898,0.2108109,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997982104,0.5876109,94848.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745997983012,0.2108198,94844.0,94843.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745997983218,0.3608198,94844.0,94843.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1745997984803,0.3608198,94844.0,94843.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1745997985613,0.3608198,94844.0,94843.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1745997985999,0.3608198,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745997988102,0.3608198,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745997988412,0.3608198,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745997992104,0.15,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745997998420,0.15,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745997998610,0.15,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998003322,0.15,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745998003713,0.15,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998006515,0.15,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745998006717,0.15,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998006917,0.15,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745998007210,0.15,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998007423,0.15,94844.0,94843.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1745998007618,0.15,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998009123,0.15,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745998009529,0.15,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998010426,0.15,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745998010617,0.15,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998010818,0.3608198,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998012415,0.3608198,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745998012625,0.3608198,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998014828,0.3608198,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745998015029,0.3608198,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998030930,0.3608198,94844.0,94843.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1745998031331,0.3608198,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998042742,0.3608198,94844.0,94843.0,0.747522]
["bitfinex-derivatives","BTCF0:USTF0",1745998042944,0.2548198,94844.0,94843.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1745998043144,0.2548198,94844.0,94843.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1745998043343,0.2548198,94844.0,94843.0,0.869522]
["bitfinex-derivatives","BTCF0:USTF0",1745998043843,0.2438198,94844.0,94843.0,0.869522]
["bitfinex-derivatives","BTCF0:USTF0",1745998044044,0.1388198,94844.0,94843.0,0.869522]
["bitfinex-derivatives","BTCF0:USTF0",1745998044237,0.2788198,94844.0,94843.0,0.747522]
["bitfinex-derivatives","BTCF0:USTF0",1745998045139,0.2768198,94844.0,94843.0,0.747522]
["bitfinex-derivatives","BTCF0:USTF0",1745998045340,0.2768198,94844.0,94843.0,0.386722]
["bitfinex-derivatives","BTCF0:USTF0",1745998045541,0.2558198,94844.0,94843.0,0.747522]
["bitfinex-derivatives","BTCF0:USTF0",1745998045941,0.14,94844.0,94843.0,0.747522]
["bitfinex-derivatives","BTCF0:USTF0",1745998046139,0.06308,94856.0,94855.0,0.2107954]
["bitfinex-derivatives","BTCF0:USTF0",1745998046341,0.2107792,94863.0,94855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998046642,0.14,94863.0,94862.0,0.2107798]
["bitfinex-derivatives","BTCF0:USTF0",1745998047142,0.14,94863.0,94862.0,0.3327798]
["bitfinex-derivatives","BTCF0:USTF0",1745998047443,0.3607776,94863.0,94862.0,0.3327798]
["bitfinex-derivatives","BTCF0:USTF0",1745998047645,0.3607776,94863.0,94862.0,0.5208798]
["bitfinex-derivatives","BTCF0:USTF0",1745998047839,0.3637776,94863.0,94862.0,0.5208798]
["bitfinex-derivatives","BTCF0:USTF0",1745998049234,0.153,94863.0,94862.0,0.5208798]
["bitfinex-derivatives","BTCF0:USTF0",1745998049644,0.156,94863.0,94862.0,0.5208798]
["bitfinex-derivatives","BTCF0:USTF0",1745998052036,0.111,94863.0,94862.0,0.5208798]
["bitfinex-derivatives","BTCF0:USTF0",1745998052246,0.101,94863.0,94862.0,0.5208798]
["bitfinex-derivatives","BTCF0:USTF0",1745998052452,0.084,94863.0,94862.0,0.5208798]
["bitfinex-derivatives","BTCF0:USTF0",1745998053151,0.1947763,94864.0,94863.0,0.2107776]
["bitfinex-derivatives","BTCF0:USTF0",1745998053349,0.3247763,94864.0,94863.0,0.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1745998053545,0.3077763,94864.0,94863.0,0.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1745998053943,0.2847763,94864.0,94863.0,0.3974776]
["bitfinex-derivatives","BTCF0:USTF0",1745998054254,0.2607763,94864.0,94863.0,0.5194776]
["bitfinex-derivatives","BTCF0:USTF0",1745998054547,0.2637763,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998054748,0.2577763,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998055441,0.2597763,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998055949,0.2567763,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998056445,0.2537763,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998056847,0.145,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998057046,0.0487763,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998057252,0.0447763,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998057650,0.0257763,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998057843,0.2365527,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998058050,0.2265527,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998058641,0.3425527,94864.0,94863.0,0.8802776]
["bitfinex-derivatives","BTCF0:USTF0",1745998059646,0.3425527,94864.0,94863.0,0.8832776]
["bitfinex-derivatives","BTCF0:USTF0",1745998060049,0.3425527,94864.0,94863.0,0.8862776]
["bitfinex-derivatives","BTCF0:USTF0",1745998060364,0.3425527,94864.0,94863.0,0.5254776]
["bitfinex-derivatives","BTCF0:USTF0",1745998060544,0.3425527,94864.0,94863.0,0.8862776]
["bitfinex-derivatives","BTCF0:USTF0",1745998061447,0.3425527,94864.0,94863.0,0.5254776]
["bitfinex-derivatives","BTCF0:USTF0",1745998061646,0.3425527,94864.0,94863.0,0.8862776]
["bitfinex-derivatives","BTCF0:USTF0",1745998062360,0.3425527,94864.0,94863.0,0.5254776]
["bitfinex-derivatives","BTCF0:USTF0",1745998062561,0.3425527,94864.0,94863.0,0.8862776]
["bitfinex-derivatives","BTCF0:USTF0",1745998062861,0.3425527,94864.0,94863.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1745998064562,0.3425527,94864.0,94863.0,0.8862776]
["bitfinex-derivatives","BTCF0:USTF0",1745998065461,0.14,94864.0,94863.0,0.8862776]
["bitfinex-derivatives","BTCF0:USTF0",1745998065663,0.137,94864.0,94863.0,0.8862776]
["bitfinex-derivatives","BTCF0:USTF0",1745998065858,0.3477764,94864.0,94863.0,0.8872776]
["bitfinex-derivatives","BTCF0:USTF0",1745998066052,0.3477764,94864.0,94863.0,0.8882776]
["bitfinex-derivatives","BTCF0:USTF0",1745998066254,0.3417764,94864.0,94863.0,0.8882776]
["bitfinex-derivatives","BTCF0:USTF0",1745998066464,0.3417764,94864.0,94863.0,0.5234776]
["bitfinex-derivatives","BTCF0:USTF0",1745998066662,0.2867764,94864.0,94863.0,0.8872776]
["bitfinex-derivatives","BTCF0:USTF0",1745998067060,0.2287764,94864.0,94863.0,0.8872776]
["bitfinex-derivatives","BTCF0:USTF0",1745998067458,0.2247764,94864.0,94863.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1745998067965,0.2197764,94864.0,94863.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1745998068364,0.2137764,94864.0,94863.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1745998068560,0.0344691,94866.0,94863.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1745998068867,0.2107764,94864.0,94863.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1745998069060,0.3407764,94864.0,94863.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1745998069250,0.3407764,94864.0,94863.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1745998069762,0.3507764,94864.0,94863.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1745998070267,0.3507764,94864.0,94863.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1745998070560,0.3507764,94864.0,94863.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1745998071264,0.3507764,94864.0,94863.0,0.6735]
["bitfinex-derivatives","BTCF0:USTF0",1745998071561,0.3507764,94864.0,94863.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1745998073156,0.3507764,94864.0,94863.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1745998073355,0.3507764,94864.0,94863.0,0.6765]
["bitfinex-derivatives","BTCF0:USTF0",1745998074158,0.3507764,94864.0,94863.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745998075069,0.3507764,94864.0,94863.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1745998075262,0.3507764,94864.0,94863.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1745998075763,0.3507764,94864.0,94863.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1745998075963,0.3507764,94864.0,94863.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1745998076172,0.3507764,94864.0,94863.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1745998077164,0.3507764,94864.0,94863.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1745998082069,0.3507764,94864.0,94863.0,0.7642776]
["bitfinex-derivatives","BTCF0:USTF0",1745998085180,0.3507764,94864.0,94863.0,0.4034776]
["bitfinex-derivatives","BTCF0:USTF0",1745998085377,0.3507764,94864.0,94863.0,0.7642776]
["bitfinex-derivatives","BTCF0:USTF0",1745998085876,0.3507764,94864.0,94863.0,0.4034776]
["bitfinex-derivatives","BTCF0:USTF0",1745998086267,0.3507764,94864.0,94863.0,0.7642776]
["bitfinex-derivatives","BTCF0:USTF0",1745998090074,0.3507764,94864.0,94863.0,0.8862776]
["bitfinex-derivatives","BTCF0:USTF0",1745998091064,0.3507764,94864.0,94863.0,0.7642776]
["bitfinex-derivatives","BTCF0:USTF0",1745998092475,0.3507764,94864.0,94863.0,0.4034776]
["bitfinex-derivatives","BTCF0:USTF0",1745998092664,0.3507764,94864.0,94863.0,0.7642776]
["bitfinex-derivatives","BTCF0:USTF0",1745998094077,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998094276,0.3507764,94864.0,94863.0,0.4134776]
["bitfinex-derivatives","BTCF0:USTF0",1745998094478,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998096167,0.3507764,94864.0,94863.0,0.4134776]
["bitfinex-derivatives","BTCF0:USTF0",1745998096368,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998099181,0.3507764,94864.0,94863.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1745998101283,0.3507764,94864.0,94863.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1745998101473,0.3507764,94864.0,94863.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1745998101673,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998102173,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998103086,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998103786,0.3507764,94864.0,94863.0,0.4134776]
["bitfinex-derivatives","BTCF0:USTF0",1745998103969,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998104174,0.3507764,94864.0,94863.0,0.5354776]
["bitfinex-derivatives","BTCF0:USTF0",1745998104377,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998106185,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998106887,0.3507764,94864.0,94863.0,0.4134776]
["bitfinex-derivatives","BTCF0:USTF0",1745998107489,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998107883,0.3507764,94864.0,94863.0,0.4134776]
["bitfinex-derivatives","BTCF0:USTF0",1745998108076,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998109086,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998112087,0.3507764,94864.0,94863.0,0.7742776]
["bitfinex-derivatives","BTCF0:USTF0",1745998113297,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998115689,0.3507764,94864.0,94863.0,0.5354776]
["bitfinex-derivatives","BTCF0:USTF0",1745998115885,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998116383,0.3507764,94864.0,94863.0,0.5354776]
["bitfinex-derivatives","BTCF0:USTF0",1745998116582,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998117392,0.3507764,94864.0,94863.0,0.5354776]
["bitfinex-derivatives","BTCF0:USTF0",1745998117583,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998119280,0.3507764,94864.0,94863.0,0.5354776]
["bitfinex-derivatives","BTCF0:USTF0",1745998119480,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998121186,0.3507764,94864.0,94863.0,0.5354776]
["bitfinex-derivatives","BTCF0:USTF0",1745998121391,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998121781,0.3507764,94864.0,94863.0,0.5354776]
["bitfinex-derivatives","BTCF0:USTF0",1745998121977,0.3507764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998125386,0.3127764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998126095,0.3107764,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998127492,0.084,94864.0,94863.0,0.8962776]
["bitfinex-derivatives","BTCF0:USTF0",1745998127896,0.2107754,94865.0,94864.0,0.2107727]
["bitfinex-derivatives","BTCF0:USTF0",1745998128092,0.3007754,94865.0,94864.0,0.4077727]
["bitfinex-derivatives","BTCF0:USTF0",1745998128293,0.3007754,94865.0,94864.0,0.5297727]
["bitfinex-derivatives","BTCF0:USTF0",1745998128883,0.3007754,94865.0,94864.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1745998129084,0.3007754,94865.0,94864.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1745998129288,0.3007754,94865.0,94864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745998129589,0.3107754,94865.0,94864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745998129985,0.3107754,94865.0,94864.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1745998130197,0.3107754,94865.0,94864.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745998130699,0.3107754,94865.0,94864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1745998132000,0.3107754,94865.0,94864.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1745998132188,0.3107754,94865.0,94864.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1745998132798,0.3107754,94865.0,94864.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745998132998,0.3107754,94865.0,94864.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745998133198,0.3107754,94865.0,94864.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1745998133397,0.3107754,94865.0,94864.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1745998148004,0.3107754,94865.0,94864.0,0.20572688]
["bitfinex-derivatives","BTCF0:USTF0",1745998148210,0.291412,94865.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998148402,0.210822,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998148709,0.350822,94843.0,94842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998148909,0.350822,94843.0,94842.0,0.35552688]
["bitfinex-derivatives","BTCF0:USTF0",1745998149316,0.350822,94843.0,94842.0,0.35425307]
["bitfinex-derivatives","BTCF0:USTF0",1745998149609,0.350822,94843.0,94842.0,0.35197926]
["bitfinex-derivatives","BTCF0:USTF0",1745998149800,0.350822,94843.0,94842.0,0.34797926]
["bitfinex-derivatives","BTCF0:USTF0",1745998150111,0.350822,94843.0,94842.0,0.35097926]
["bitfinex-derivatives","BTCF0:USTF0",1745998150310,0.350822,94843.0,94842.0,0.34570545]
["bitfinex-derivatives","BTCF0:USTF0",1745998150810,0.350822,94843.0,94842.0,0.34043164]
["bitfinex-derivatives","BTCF0:USTF0",1745998151011,0.350822,94843.0,94842.0,0.33943164]
["bitfinex-derivatives","BTCF0:USTF0",1745998151503,0.350822,94843.0,94842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745998152903,0.2108287,94840.0,94839.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1745998153112,0.3908287,94840.0,94839.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1745998155008,0.3908287,94840.0,94839.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1745998155214,0.3908287,94840.0,94839.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1745998155510,0.3908287,94840.0,94839.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1745998155807,0.3908287,94840.0,94839.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745998156605,0.39877106,94840.0,94839.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1745998160109,0.39877106,94840.0,94839.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745998161125,0.39877106,94840.0,94839.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1745998163217,0.39877106,94840.0,94839.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745998166023,0.16794236,94840.0,94839.0,0.6342309]
["bitfinex-derivatives","BTCF0:USTF0",1745998166516,0.0527064,94842.0,94839.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745998166718,0.2108287,94840.0,94839.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745998166920,0.3808287,94840.0,94839.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1745998167320,0.3808287,94840.0,94839.0,0.41712559]
["bitfinex-derivatives","BTCF0:USTF0",1745998167616,0.3808287,94840.0,94839.0,0.22142559]
["bitfinex-derivatives","BTCF0:USTF0",1745998167818,0.3808287,94840.0,94839.0,0.21615118]
["bitfinex-derivatives","BTCF0:USTF0",1745998168119,0.5028287,94840.0,94839.0,0.08887677]
["bitfinex-derivatives","BTCF0:USTF0",1745998168311,0.7052287,94840.0,94839.0,0.08887677]
["bitfinex-derivatives","BTCF0:USTF0",1745998168514,0.7052287,94840.0,94839.0,0.08360236]
["bitfinex-derivatives","BTCF0:USTF0",1745998168914,0.71579315,94840.0,94839.0,0.07832795]
["bitfinex-derivatives","BTCF0:USTF0",1745998169414,0.71579315,94840.0,94839.0,0.07305354]
["bitfinex-derivatives","BTCF0:USTF0",1745998169816,0.71579315,94840.0,94839.0,0.06777913]
["bitfinex-derivatives","BTCF0:USTF0",1745998170218,0.7052287,94840.0,94839.0,0.06250472]
["bitfinex-derivatives","BTCF0:USTF0",1745998170521,0.7052287,94840.0,94839.0,0.05723031]
["bitfinex-derivatives","BTCF0:USTF0",1745998170912,0.7052287,94840.0,94839.0,0.0519559]
["bitfinex-derivatives","BTCF0:USTF0",1745998171311,0.7052287,94840.0,94839.0,0.04668149]
["bitfinex-derivatives","BTCF0:USTF0",1745998171712,0.7052287,94840.0,94839.0,0.04140708]
["bitfinex-derivatives","BTCF0:USTF0",1745998172112,0.7052287,94840.0,94839.0,0.03613267]
["bitfinex-derivatives","BTCF0:USTF0",1745998172515,0.7052287,94840.0,94839.0,0.03085826]
["bitfinex-derivatives","BTCF0:USTF0",1745998173022,0.7052287,94840.0,94839.0,0.02558385]
["bitfinex-derivatives","BTCF0:USTF0",1745998173425,0.7052287,94840.0,94839.0,0.02030944]
["bitfinex-derivatives","BTCF0:USTF0",1745998173821,0.7052287,94840.0,94839.0,0.01503429]
["bitfinex-derivatives","BTCF0:USTF0",1745998174122,0.2108465,94832.0,94831.0,0.10316093]
["bitfinex-derivatives","BTCF0:USTF0",1745998174325,0.4838865,94832.0,94831.0,0.10316093]
["bitfinex-derivatives","BTCF0:USTF0",1745998174513,0.4838865,94832.0,94831.0,0.09788578]
["bitfinex-derivatives","BTCF0:USTF0",1745998175021,0.5791865,94832.0,94831.0,0.09261063]
["bitfinex-derivatives","BTCF0:USTF0",1745998175324,0.7011865,94832.0,94831.0,0.08733548]
["bitfinex-derivatives","BTCF0:USTF0",1745998175625,0.7011865,94832.0,94831.0,0.09033548]
["bitfinex-derivatives","BTCF0:USTF0",1745998175920,0.7011865,94832.0,94831.0,0.08506033]
["bitfinex-derivatives","BTCF0:USTF0",1745998176124,0.7011865,94832.0,94831.0,0.07978518]
["bitfinex-derivatives","BTCF0:USTF0",1745998176622,0.7011865,94832.0,94831.0,0.07651003]
["bitfinex-derivatives","BTCF0:USTF0",1745998177018,0.7011865,94832.0,94831.0,0.16693488]
["bitfinex-derivatives","BTCF0:USTF0",1745998177213,0.5791865,94832.0,94831.0,0.16693488]
["bitfinex-derivatives","BTCF0:USTF0",1745998177524,0.5791865,94832.0,94831.0,0.16165973]
["bitfinex-derivatives","BTCF0:USTF0",1745998177719,0.5791865,94832.0,94831.0,0.15638458]
["bitfinex-derivatives","BTCF0:USTF0",1745998178115,0.5791865,94832.0,94831.0,0.15110943]
["bitfinex-derivatives","BTCF0:USTF0",1745998178622,0.5791865,94832.0,94831.0,0.14583428]
["bitfinex-derivatives","BTCF0:USTF0",1745998179017,0.5791865,94832.0,94831.0,0.14055913]
["bitfinex-derivatives","BTCF0:USTF0",1745998179218,0.7011865,94832.0,94831.0,0.14055913]
["bitfinex-derivatives","BTCF0:USTF0",1745998179420,0.7011865,94832.0,94831.0,0.13528398]
["bitfinex-derivatives","BTCF0:USTF0",1745998179819,0.7011865,94832.0,94831.0,0.13000883]
["bitfinex-derivatives","BTCF0:USTF0",1745998180220,0.4838865,94832.0,94831.0,0.12473368]
["bitfinex-derivatives","BTCF0:USTF0",1745998180720,0.4838865,94832.0,94831.0,0.11945853]
["bitfinex-derivatives","BTCF0:USTF0",1745998181223,0.4838865,94832.0,94831.0,0.11418338]
["bitfinex-derivatives","BTCF0:USTF0",1745998181423,0.4838865,94832.0,94831.0,0.10890823]
["bitfinex-derivatives","BTCF0:USTF0",1745998181620,0.5865865,94832.0,94831.0,0.10890823]
["bitfinex-derivatives","BTCF0:USTF0",1745998181820,0.5865865,94832.0,94831.0,0.10363308]
["bitfinex-derivatives","BTCF0:USTF0",1745998182018,0.5865865,94832.0,94831.0,0.10163308]
["bitfinex-derivatives","BTCF0:USTF0",1745998182223,0.5865865,94832.0,94831.0,0.09635793]
["bitfinex-derivatives","BTCF0:USTF0",1745998182717,0.5865865,94832.0,94831.0,0.09208278]
["bitfinex-derivatives","BTCF0:USTF0",1745998183125,0.7085865,94832.0,94831.0,0.08680763]
["bitfinex-derivatives","BTCF0:USTF0",1745998183526,0.7085865,94832.0,94831.0,0.08153248]
["bitfinex-derivatives","BTCF0:USTF0",1745998183718,0.7085865,94832.0,94831.0,0.08053248]
["bitfinex-derivatives","BTCF0:USTF0",1745998183918,0.7085865,94832.0,94831.0,0.07525733]
["bitfinex-derivatives","BTCF0:USTF0",1745998184330,0.7085865,94832.0,94831.0,0.06898218]
["bitfinex-derivatives","BTCF0:USTF0",1745998184628,0.7085865,94832.0,94831.0,0.06370703]
["bitfinex-derivatives","BTCF0:USTF0",1745998185026,0.7085865,94832.0,94831.0,0.05843188]
["bitfinex-derivatives","BTCF0:USTF0",1745998185424,0.7085865,94832.0,94831.0,0.15065673]
["bitfinex-derivatives","BTCF0:USTF0",1745998185926,0.7085865,94832.0,94831.0,0.14538158]
["bitfinex-derivatives","BTCF0:USTF0",1745998186233,0.7085865,94832.0,94831.0,0.14010643]
["bitfinex-derivatives","BTCF0:USTF0",1745998186632,0.7085865,94832.0,94831.0,0.13483128]
["bitfinex-derivatives","BTCF0:USTF0",1745998187021,0.7085865,94832.0,94831.0,0.12955613]
["bitfinex-derivatives","BTCF0:USTF0",1745998187223,0.5245465,94832.0,94831.0,0.12955613]
["bitfinex-derivatives","BTCF0:USTF0",1745998187423,0.5875865,94832.0,94831.0,0.12428098]
["bitfinex-derivatives","BTCF0:USTF0",1745998187819,0.5875865,94832.0,94831.0,0.11900583]
["bitfinex-derivatives","BTCF0:USTF0",1745998188223,0.5875865,94832.0,94831.0,0.11473068]
["bitfinex-derivatives","BTCF0:USTF0",1745998188736,0.5865865,94832.0,94831.0,0.10845553]
["bitfinex-derivatives","BTCF0:USTF0",1745998188920,0.5865865,94832.0,94831.0,0.10945553]
["bitfinex-derivatives","BTCF0:USTF0",1745998189125,0.5865865,94832.0,94831.0,0.10418038]
["bitfinex-derivatives","BTCF0:USTF0",1745998189425,0.5865865,94832.0,94831.0,0.09890523]
["bitfinex-derivatives","BTCF0:USTF0",1745998189831,0.5865865,94832.0,94831.0,0.09363008]
["bitfinex-derivatives","BTCF0:USTF0",1745998190230,0.5865865,94832.0,94831.0,0.08835493]
["bitfinex-derivatives","BTCF0:USTF0",1745998190628,0.5865865,94832.0,94831.0,0.08307978]
["bitfinex-derivatives","BTCF0:USTF0",1745998193021,0.5865865,94832.0,94831.0,0.18457978]
["bitfinex-derivatives","BTCF0:USTF0",1745998194331,0.5865865,94832.0,94831.0,0.18357978]
["bitfinex-derivatives","BTCF0:USTF0",1745998199137,0.7085865,94832.0,94831.0,0.18357978]
["bitfinex-derivatives","BTCF0:USTF0",1745998200139,0.5865865,94832.0,94831.0,0.18357978]
["bitfinex-derivatives","BTCF0:USTF0",1745998201328,0.5865865,94832.0,94831.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1745998202035,0.5865865,94832.0,94831.0,0.09622485]
["bitfinex-derivatives","BTCF0:USTF0",1745998202336,0.7085865,94832.0,94831.0,0.0909497]
["bitfinex-derivatives","BTCF0:USTF0",1745998203032,0.7095865,94832.0,94831.0,0.0909497]
["bitfinex-derivatives","BTCF0:USTF0",1745998204024,0.7095865,94832.0,94831.0,0.08567455]
["bitfinex-derivatives","BTCF0:USTF0",1745998204227,0.5875865,94832.0,94831.0,0.08567455]
["bitfinex-derivatives","BTCF0:USTF0",1745998208333,0.5875865,94832.0,94831.0,0.29652325]
["bitfinex-derivatives","BTCF0:USTF0",1745998208538,0.163,94832.0,94831.0,0.65732325]
["bitfinex-derivatives","BTCF0:USTF0",1745998208841,0.113,94832.0,94831.0,0.65732325]
["bitfinex-derivatives","BTCF0:USTF0",1745998209240,0.1,94832.0,94831.0,0.77932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998210341,0.3108465,94832.0,94831.0,0.77932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998211036,0.1,94832.0,94831.0,0.77932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998211547,0.06,94832.0,94831.0,0.77932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998211743,0.2708465,94832.0,94831.0,0.77932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998211937,0.2288465,94832.0,94831.0,0.77932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998212541,0.2068465,94832.0,94831.0,0.77932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998212839,0.3418465,94832.0,94831.0,0.78232325]
["bitfinex-derivatives","BTCF0:USTF0",1745998213039,0.3418465,94832.0,94831.0,0.78532325]
["bitfinex-derivatives","BTCF0:USTF0",1745998213749,0.3288465,94832.0,94831.0,0.78532325]
["bitfinex-derivatives","BTCF0:USTF0",1745998214047,0.3258465,94832.0,94831.0,0.78532325]
["bitfinex-derivatives","BTCF0:USTF0",1745998214444,0.3258465,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998214644,0.1448465,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998214851,0.309693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998215244,0.307693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998215544,0.305693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998216049,0.301693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998216350,0.301693,94832.0,94831.0,0.78132325]
["bitfinex-derivatives","BTCF0:USTF0",1745998216546,0.299693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998216852,0.186693,94832.0,94831.0,0.78132325]
["bitfinex-derivatives","BTCF0:USTF0",1745998217043,0.316693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998217549,0.311693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998220443,0.311693,94832.0,94831.0,0.78132325]
["bitfinex-derivatives","BTCF0:USTF0",1745998220638,0.311693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998220854,0.311693,94832.0,94831.0,0.78232325]
["bitfinex-derivatives","BTCF0:USTF0",1745998221042,0.311693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998222454,0.311693,94832.0,94831.0,0.78232325]
["bitfinex-derivatives","BTCF0:USTF0",1745998222649,0.311693,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998224253,0.311693,94832.0,94831.0,0.78232325]
["bitfinex-derivatives","BTCF0:USTF0",1745998224556,0.13,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998224851,0.3408465,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998225053,0.3408465,94832.0,94831.0,0.78232325]
["bitfinex-derivatives","BTCF0:USTF0",1745998225355,0.3408465,94832.0,94831.0,0.78432325]
["bitfinex-derivatives","BTCF0:USTF0",1745998226156,0.3408465,94832.0,94831.0,0.66132325]
["bitfinex-derivatives","BTCF0:USTF0",1745998226656,0.3408465,94832.0,94831.0,0.65932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998227054,0.3408465,94832.0,94831.0,0.78132325]
["bitfinex-derivatives","BTCF0:USTF0",1745998229751,0.3408465,94832.0,94831.0,0.78032325]
["bitfinex-derivatives","BTCF0:USTF0",1745998229951,0.3408465,94832.0,94831.0,0.78132325]
["bitfinex-derivatives","BTCF0:USTF0",1745998230161,0.3408465,94832.0,94831.0,0.78032325]
["bitfinex-derivatives","BTCF0:USTF0",1745998230361,0.3408465,94832.0,94831.0,0.78132325]
["bitfinex-derivatives","BTCF0:USTF0",1745998231261,0.3408465,94832.0,94831.0,0.57047455]
["bitfinex-derivatives","BTCF0:USTF0",1745998231457,0.3408465,94832.0,94831.0,0.78332325]
["bitfinex-derivatives","BTCF0:USTF0",1745998231855,0.4479465,94832.0,94831.0,0.78332325]
["bitfinex-derivatives","BTCF0:USTF0",1745998232163,0.4479465,94832.0,94831.0,0.66132325]
["bitfinex-derivatives","BTCF0:USTF0",1745998232863,0.4479465,94832.0,94831.0,0.65832325]
["bitfinex-derivatives","BTCF0:USTF0",1745998233070,0.4479465,94832.0,94831.0,0.65932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998233773,0.4479465,94832.0,94831.0,0.65832325]
["bitfinex-derivatives","BTCF0:USTF0",1745998234162,0.4479465,94832.0,94831.0,0.65932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998234772,0.4479465,94832.0,94831.0,0.65832325]
["bitfinex-derivatives","BTCF0:USTF0",1745998234973,0.4479465,94832.0,94831.0,0.65932325]
["bitfinex-derivatives","BTCF0:USTF0",1745998238372,0.4479465,94832.0,94831.0,0.44847455]
["bitfinex-derivatives","BTCF0:USTF0",1745998238574,0.5553465,94832.0,94831.0,0.44847455]
["bitfinex-derivatives","BTCF0:USTF0",1745998239573,0.5553465,94832.0,94831.0,0.44747455]
["bitfinex-derivatives","BTCF0:USTF0",1745998239872,0.5653465,94832.0,94831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745998240264,0.6873465,94832.0,94831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745998240462,0.6873465,94832.0,94831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1745998240767,0.6873465,94832.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998242276,0.2108509,94830.0,94829.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745998242481,0.3608509,94830.0,94829.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745998243083,0.4828509,94830.0,94829.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1745998243984,0.2108776,94818.0,94812.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1745998244179,0.3708776,94818.0,94813.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1745998244376,0.2108799,94817.0,94813.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745998244577,0.4729799,94817.0,94813.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1745998244776,0.5729799,94817.0,94816.0,0.35552543]
["bitfinex-derivatives","BTCF0:USTF0",1745998245183,0.7049799,94817.0,94816.0,0.35025086]
["bitfinex-derivatives","BTCF0:USTF0",1745998245578,0.7049799,94817.0,94816.0,0.34497629]
["bitfinex-derivatives","BTCF0:USTF0",1745998245987,0.7049799,94817.0,94816.0,0.33970172]
["bitfinex-derivatives","BTCF0:USTF0",1745998246182,0.5829799,94817.0,94816.0,0.34170172]
["bitfinex-derivatives","BTCF0:USTF0",1745998246490,0.5829799,94817.0,94816.0,0.33842715]
["bitfinex-derivatives","BTCF0:USTF0",1745998246784,0.5829799,94817.0,94816.0,0.33315258]
["bitfinex-derivatives","BTCF0:USTF0",1745998246989,0.5829799,94817.0,94816.0,0.32315258]
["bitfinex-derivatives","BTCF0:USTF0",1745998247179,0.5829799,94817.0,94816.0,0.31787801]
["bitfinex-derivatives","BTCF0:USTF0",1745998247676,0.5829799,94817.0,94816.0,0.31260344]
["bitfinex-derivatives","BTCF0:USTF0",1745998247985,0.5829799,94817.0,94816.0,0.30732887]
["bitfinex-derivatives","BTCF0:USTF0",1745998248376,0.5829799,94817.0,94816.0,0.3020543]
["bitfinex-derivatives","BTCF0:USTF0",1745998248779,0.5829799,94817.0,94816.0,0.29677905]
["bitfinex-derivatives","BTCF0:USTF0",1745998249186,0.5829799,94817.0,94816.0,0.2915038]
["bitfinex-derivatives","BTCF0:USTF0",1745998249385,0.9437799,94817.0,94816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745998249586,0.2108888,94813.0,94812.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1745998249885,0.3908888,94813.0,94812.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1745998250084,0.2109021,94807.0,94806.0,0.09643152]
["bitfinex-derivatives","BTCF0:USTF0",1745998250274,0.3609021,94807.0,94806.0,0.09643152]
["bitfinex-derivatives","BTCF0:USTF0",1745998250479,0.3609021,94807.0,94806.0,0.09115627]
["bitfinex-derivatives","BTCF0:USTF0",1745998250887,0.3609021,94807.0,94806.0,0.08588102]
["bitfinex-derivatives","BTCF0:USTF0",1745998250888,0.5692021,94807.0,94806.0,0.08588102]
["bitfinex-derivatives","BTCF0:USTF0",1745998251387,0.5692021,94807.0,94806.0,0.08060577]
["bitfinex-derivatives","BTCF0:USTF0",1745998251587,0.5692021,94807.0,94806.0,0.07533052]
["bitfinex-derivatives","BTCF0:USTF0",1745998251787,0.5692021,94807.0,94806.0,0.17913052]
["bitfinex-derivatives","BTCF0:USTF0",1745998252189,0.5692021,94807.0,94806.0,0.17385527]
["bitfinex-derivatives","BTCF0:USTF0",1745998252378,0.5692021,94807.0,94806.0,0.17785527]
["bitfinex-derivatives","BTCF0:USTF0",1745998252582,0.5692021,94807.0,94806.0,0.17658002]
["bitfinex-derivatives","BTCF0:USTF0",1745998253286,0.5592021,94807.0,94806.0,0.17658002]
["bitfinex-derivatives","BTCF0:USTF0",1745998254581,0.5592021,94807.0,94806.0,0.17130477]
["bitfinex-derivatives","BTCF0:USTF0",1745998254981,0.5592021,94807.0,94806.0,0.16602952]
["bitfinex-derivatives","BTCF0:USTF0",1745998255382,0.5592021,94807.0,94806.0,0.16075427]
["bitfinex-derivatives","BTCF0:USTF0",1745998255886,0.5592021,94807.0,94806.0,0.15547902]
["bitfinex-derivatives","BTCF0:USTF0",1745998256086,0.5592021,94807.0,94806.0,0.15020377]
["bitfinex-derivatives","BTCF0:USTF0",1745998256494,0.5592021,94807.0,94806.0,0.14492721]
["bitfinex-derivatives","BTCF0:USTF0",1745998256892,0.5592021,94807.0,94806.0,0.13965065]
["bitfinex-derivatives","BTCF0:USTF0",1745998257287,0.5592021,94807.0,94806.0,0.13437409]
["bitfinex-derivatives","BTCF0:USTF0",1745998257694,0.5592021,94807.0,94806.0,0.12909753]
["bitfinex-derivatives","BTCF0:USTF0",1745998257889,0.4563021,94807.0,94806.0,0.12909753]
["bitfinex-derivatives","BTCF0:USTF0",1745998258086,0.05,94807.0,94806.0,0.12382097]
["bitfinex-derivatives","BTCF0:USTF0",1745998258490,0.2609021,94807.0,94806.0,0.11854441]
["bitfinex-derivatives","BTCF0:USTF0",1745998258984,0.2609021,94807.0,94806.0,0.11326785]
["bitfinex-derivatives","BTCF0:USTF0",1745998259384,0.2609021,94807.0,94806.0,0.10799129]
["bitfinex-derivatives","BTCF0:USTF0",1745998259586,0.2709021,94807.0,94806.0,0.10799129]
["bitfinex-derivatives","BTCF0:USTF0",1745998259880,0.2609021,94807.0,94806.0,0.10271473]
["bitfinex-derivatives","BTCF0:USTF0",1745998260089,0.2609021,94807.0,94806.0,0.09743817]
["bitfinex-derivatives","BTCF0:USTF0",1745998260485,0.2609021,94807.0,94806.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1745998260685,0.2909021,94807.0,94806.0,0.09216161]
["bitfinex-derivatives","BTCF0:USTF0",1745998260885,0.2909021,94807.0,94806.0,0.08688505]
["bitfinex-derivatives","BTCF0:USTF0",1745998261398,0.2909021,94807.0,94806.0,0.08160849]
["bitfinex-derivatives","BTCF0:USTF0",1745998261696,0.2909021,94807.0,94806.0,0.07633193]
["bitfinex-derivatives","BTCF0:USTF0",1745998262087,0.2909021,94807.0,94806.0,0.07105537]
["bitfinex-derivatives","BTCF0:USTF0",1745998262586,0.2909021,94807.0,94806.0,0.16387881]
["bitfinex-derivatives","BTCF0:USTF0",1745998262989,0.2909021,94807.0,94806.0,0.15860225]
["bitfinex-derivatives","BTCF0:USTF0",1745998263288,0.2909021,94807.0,94806.0,0.15332569]
["bitfinex-derivatives","BTCF0:USTF0",1745998263695,0.2909021,94807.0,94806.0,0.14804913]
["bitfinex-derivatives","BTCF0:USTF0",1745998264085,0.2909021,94807.0,94806.0,0.14277257]
["bitfinex-derivatives","BTCF0:USTF0",1745998264686,0.2909021,94807.0,94806.0,0.13749601]
["bitfinex-derivatives","BTCF0:USTF0",1745998264986,0.2909021,94807.0,94806.0,0.13221968]
["bitfinex-derivatives","BTCF0:USTF0",1745998265385,0.2909021,94807.0,94806.0,0.12694335]
["bitfinex-derivatives","BTCF0:USTF0",1745998265898,0.2909021,94807.0,94806.0,0.11766702]
["bitfinex-derivatives","BTCF0:USTF0",1745998266087,0.2909021,94807.0,94806.0,0.10839069]
["bitfinex-derivatives","BTCF0:USTF0",1745998266581,0.2909021,94807.0,94806.0,0.10311436]
["bitfinex-derivatives","BTCF0:USTF0",1745998266890,0.0527272,94804.0,94800.0,0.45657846]
["bitfinex-derivatives","BTCF0:USTF0",1745998267184,0.2109444,94788.0,94768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998267384,0.2109689,94777.0,94776.0,0.10160624]
["bitfinex-derivatives","BTCF0:USTF0",1745998267582,1.0017689,94777.0,94776.0,0.10160624]
["bitfinex-derivatives","BTCF0:USTF0",1745998267793,1.0017689,94777.0,94776.0,0.09632991]
["bitfinex-derivatives","BTCF0:USTF0",1745998267990,1.0649289,94777.0,94776.0,0.09632991]
["bitfinex-derivatives","BTCF0:USTF0",1745998268191,1.0017689,94777.0,94776.0,0.09105358]
["bitfinex-derivatives","BTCF0:USTF0",1745998268489,1.1659289,94777.0,94776.0,0.08577725]
["bitfinex-derivatives","BTCF0:USTF0",1745998268992,0.59716,94777.0,94776.0,0.08050092]
["bitfinex-derivatives","BTCF0:USTF0",1745998269180,0.8081289,94777.0,94776.0,0.21150092]
["bitfinex-derivatives","BTCF0:USTF0",1745998269387,0.8081289,94777.0,94776.0,0.20622459]
["bitfinex-derivatives","BTCF0:USTF0",1745998269882,0.8081289,94777.0,94776.0,0.30664826]
["bitfinex-derivatives","BTCF0:USTF0",1745998270089,0.8081289,94777.0,94776.0,0.30137193]
["bitfinex-derivatives","BTCF0:USTF0",1745998270479,0.8081289,94777.0,94776.0,0.2960956]
["bitfinex-derivatives","BTCF0:USTF0",1745998270887,0.8081289,94777.0,94776.0,0.29081927]
["bitfinex-derivatives","BTCF0:USTF0",1745998271194,0.81602677,94777.0,94776.0,0.18511927]
["bitfinex-derivatives","BTCF0:USTF0",1745998271393,0.81602677,94777.0,94776.0,0.12572367]
["bitfinex-derivatives","BTCF0:USTF0",1745998271691,0.81602677,94777.0,94776.0,0.12044734]
["bitfinex-derivatives","BTCF0:USTF0",1745998271892,0.1017,94778.0,94776.0,0.12044734]
["bitfinex-derivatives","BTCF0:USTF0",1745998271893,0.0527401,94781.0,94776.0,0.68564734]
["bitfinex-derivatives","BTCF0:USTF0",1745998272088,0.2109622,94780.0,94779.0,0.20568797]
["bitfinex-derivatives","BTCF0:USTF0",1745998272288,0.2109689,94778.0,94777.0,0.2109682]
["bitfinex-derivatives","BTCF0:USTF0",1745998272593,0.4409689,94778.0,94777.0,0.20569187]
["bitfinex-derivatives","BTCF0:USTF0",1745998272894,0.4409689,94778.0,94777.0,0.20041392]
["bitfinex-derivatives","BTCF0:USTF0",1745998273085,0.2109689,94777.0,94776.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1745998273397,0.44875202,94777.0,94776.0,0.67609315]
["bitfinex-derivatives","BTCF0:USTF0",1745998273690,0.44875202,94777.0,94776.0,0.6708152]
["bitfinex-derivatives","BTCF0:USTF0",1745998274214,0.51191202,94777.0,94776.0,0.89173725]
["bitfinex-derivatives","BTCF0:USTF0",1745998274492,0.51191202,94777.0,94776.0,0.8864593]
["bitfinex-derivatives","BTCF0:USTF0",1745998274789,0.51191202,94777.0,94776.0,0.8814593]
["bitfinex-derivatives","BTCF0:USTF0",1745998274999,0.51191202,94777.0,94776.0,0.6744882]
["bitfinex-derivatives","BTCF0:USTF0",1745998276294,0.51191202,94777.0,94776.0,0.6764882]
["bitfinex-derivatives","BTCF0:USTF0",1745998276793,0.51191202,94777.0,94776.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1745998277297,0.61941202,94777.0,94776.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1745998277495,0.72211202,94777.0,94776.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1745998277693,0.65895202,94777.0,94776.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1745998277899,0.72263202,94777.0,94776.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1745998289294,0.72263202,94777.0,94776.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1745998294398,0.72263202,94777.0,94776.0,0.58772194]
["bitfinex-derivatives","BTCF0:USTF0",1745998294797,0.72263202,94777.0,94776.0,0.58244388]
["bitfinex-derivatives","BTCF0:USTF0",1745998295196,0.72263202,94777.0,94776.0,0.45516582]
["bitfinex-derivatives","BTCF0:USTF0",1745998295600,0.72263202,94777.0,94776.0,0.44988776]
["bitfinex-derivatives","BTCF0:USTF0",1745998296003,0.72263202,94777.0,94776.0,0.4446097]
["bitfinex-derivatives","BTCF0:USTF0",1745998296204,0.72263202,94777.0,94776.0,0.5666097]
["bitfinex-derivatives","BTCF0:USTF0",1745998296404,0.72263202,94777.0,94776.0,0.56133164]
["bitfinex-derivatives","BTCF0:USTF0",1745998296803,0.72263202,94777.0,94776.0,0.55605358]
["bitfinex-derivatives","BTCF0:USTF0",1745998297105,0.72263202,94777.0,94776.0,0.55077552]
["bitfinex-derivatives","BTCF0:USTF0",1745998297503,0.72263202,94777.0,94776.0,0.54549746]
["bitfinex-derivatives","BTCF0:USTF0",1745998298001,0.72263202,94777.0,94776.0,0.5402194]
["bitfinex-derivatives","BTCF0:USTF0",1745998298401,0.72263202,94777.0,94776.0,0.53494134]
["bitfinex-derivatives","BTCF0:USTF0",1745998298801,0.72263202,94777.0,94776.0,0.63106328]
["bitfinex-derivatives","BTCF0:USTF0",1745998299107,0.72263202,94777.0,94776.0,0.62278522]
["bitfinex-derivatives","BTCF0:USTF0",1745998299306,0.72263202,94777.0,94776.0,0.62078522]
["bitfinex-derivatives","BTCF0:USTF0",1745998299508,0.72263202,94777.0,94776.0,0.61650716]
["bitfinex-derivatives","BTCF0:USTF0",1745998299902,0.72263202,94777.0,94776.0,0.6112291]
["bitfinex-derivatives","BTCF0:USTF0",1745998300297,0.72263202,94777.0,94776.0,0.60595104]
["bitfinex-derivatives","BTCF0:USTF0",1745998300808,0.72263202,94777.0,94776.0,0.60067298]
["bitfinex-derivatives","BTCF0:USTF0",1745998301106,0.72263202,94777.0,94776.0,0.59539492]
["bitfinex-derivatives","BTCF0:USTF0",1745998301610,0.72263202,94777.0,94776.0,0.59011686]
["bitfinex-derivatives","BTCF0:USTF0",1745998301805,0.65895202,94777.0,94776.0,0.59011686]
["bitfinex-derivatives","BTCF0:USTF0",1745998302108,0.72263202,94777.0,94776.0,0.5848388]
["bitfinex-derivatives","BTCF0:USTF0",1745998302301,0.72263202,94777.0,94776.0,0.57956074]
["bitfinex-derivatives","BTCF0:USTF0",1745998302709,0.72263202,94777.0,94776.0,0.57428268]
["bitfinex-derivatives","BTCF0:USTF0",1745998303100,0.72263202,94777.0,94776.0,0.56900455]
["bitfinex-derivatives","BTCF0:USTF0",1745998303506,0.72263202,94777.0,94776.0,0.56372642]
["bitfinex-derivatives","BTCF0:USTF0",1745998304001,0.61993202,94777.0,94776.0,0.55844829]
["bitfinex-derivatives","BTCF0:USTF0",1745998304224,0.55625202,94777.0,94776.0,0.55844829]
["bitfinex-derivatives","BTCF0:USTF0",1745998304404,0.61993202,94777.0,94776.0,0.55317016]
["bitfinex-derivatives","BTCF0:USTF0",1745998304812,0.61993202,94777.0,94776.0,0.54789203]
["bitfinex-derivatives","BTCF0:USTF0",1745998305202,0.61993202,94777.0,94776.0,0.5426139]
["bitfinex-derivatives","BTCF0:USTF0",1745998305702,0.61993202,94777.0,94776.0,0.53733577]
["bitfinex-derivatives","BTCF0:USTF0",1745998309508,0.61993202,94777.0,94776.0,0.43593577]
["bitfinex-derivatives","BTCF0:USTF0",1745998312118,0.61993202,94777.0,94776.0,0.54313577]
["bitfinex-derivatives","BTCF0:USTF0",1745998312520,0.61993202,94777.0,94776.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1745998317307,0.61993202,94777.0,94776.0,0.33012194]
["bitfinex-derivatives","BTCF0:USTF0",1745998323408,0.61977202,94777.0,94776.0,0.33012194]
["bitfinex-derivatives","BTCF0:USTF0",1745998324320,0.55625202,94777.0,94776.0,0.33012194]
["bitfinex-derivatives","BTCF0:USTF0",1745998324516,0.61977202,94777.0,94776.0,0.33012194]
["bitfinex-derivatives","BTCF0:USTF0",1745998324723,0.55625202,94777.0,94776.0,0.33012194]
["bitfinex-derivatives","BTCF0:USTF0",1745998324922,0.30130312,94777.0,94776.0,0.54009304]
["bitfinex-derivatives","BTCF0:USTF0",1745998325221,0.2409689,94777.0,94776.0,0.32812194]
["bitfinex-derivatives","BTCF0:USTF0",1745998325426,0.3044889,94777.0,94776.0,0.32812194]
["bitfinex-derivatives","BTCF0:USTF0",1745998325722,0.3144889,94777.0,94776.0,0.32284388]
["bitfinex-derivatives","BTCF0:USTF0",1745998326021,0.2509689,94777.0,94776.0,0.21564388]
["bitfinex-derivatives","BTCF0:USTF0",1745998326227,0.2509689,94777.0,94776.0,0.08836582]
["bitfinex-derivatives","BTCF0:USTF0",1745998326228,0.3144889,94777.0,94776.0,0.08836582]
["bitfinex-derivatives","BTCF0:USTF0",1745998326527,0.5276889,94777.0,94776.0,0.08308776]
["bitfinex-derivatives","BTCF0:USTF0",1745998327020,0.5276889,94777.0,94776.0,0.07780974]
["bitfinex-derivatives","BTCF0:USTF0",1745998327228,0.5276889,94777.0,94776.0,0.19980974]
["bitfinex-derivatives","BTCF0:USTF0",1745998327428,0.5276889,94777.0,94776.0,0.19453172]
["bitfinex-derivatives","BTCF0:USTF0",1745998327729,0.5276889,94777.0,94776.0,0.1892537]
["bitfinex-derivatives","BTCF0:USTF0",1745998328229,0.5276889,94777.0,94776.0,0.18397568]
["bitfinex-derivatives","BTCF0:USTF0",1745998328632,0.5276889,94777.0,94776.0,0.17869766]
["bitfinex-derivatives","BTCF0:USTF0",1745998329032,0.5276889,94777.0,94776.0,0.17341964]
["bitfinex-derivatives","BTCF0:USTF0",1745998329331,0.5276889,94777.0,94776.0,0.16814162]
["bitfinex-derivatives","BTCF0:USTF0",1745998329731,0.5276889,94777.0,94776.0,0.1628636]
["bitfinex-derivatives","BTCF0:USTF0",1745998330230,0.5276889,94777.0,94776.0,0.15758558]
["bitfinex-derivatives","BTCF0:USTF0",1745998330633,0.5276889,94777.0,94776.0,0.15230756]
["bitfinex-derivatives","BTCF0:USTF0",1745998330939,0.5276889,94777.0,94776.0,0.14702954]
["bitfinex-derivatives","BTCF0:USTF0",1745998331328,0.5276889,94777.0,94776.0,0.14175152]
["bitfinex-derivatives","BTCF0:USTF0",1745998331724,0.5276889,94777.0,94776.0,0.1364735]
["bitfinex-derivatives","BTCF0:USTF0",1745998332129,0.5276889,94777.0,94776.0,0.13119548]
["bitfinex-derivatives","BTCF0:USTF0",1745998332521,1.03303201,94777.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998332721,0.2110824,94726.0,94725.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745998332925,0.4346024,94726.0,94725.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1745998333128,0.4346024,94726.0,94725.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1745998333624,0.4346024,94726.0,94725.0,0.22952198]
["bitfinex-derivatives","BTCF0:USTF0",1745998334020,0.22352,94726.0,94725.0,0.43532866]
["bitfinex-derivatives","BTCF0:USTF0",1745998334241,0.10352,94726.0,94725.0,0.58504396]
["bitfinex-derivatives","BTCF0:USTF0",1745998334430,0.3146024,94726.0,94725.0,0.79085064]
["bitfinex-derivatives","BTCF0:USTF0",1745998334829,0.3156024,94726.0,94725.0,0.79157262]
["bitfinex-derivatives","BTCF0:USTF0",1745998335023,0.3156024,94726.0,94725.0,0.79757262]
["bitfinex-derivatives","BTCF0:USTF0",1745998335226,0.3156024,94726.0,94725.0,0.7922946]
["bitfinex-derivatives","BTCF0:USTF0",1745998335427,0.3156024,94726.0,94725.0,0.9035946]
["bitfinex-derivatives","BTCF0:USTF0",1745998335629,0.041,94726.0,94725.0,0.89831398]
["bitfinex-derivatives","BTCF0:USTF0",1745998335825,0.06352,94727.0,94726.0,0.3166232]
["bitfinex-derivatives","BTCF0:USTF0",1745998336025,0.22352,94727.0,94726.0,0.42264258]
["bitfinex-derivatives","BTCF0:USTF0",1745998336224,0.22352,94727.0,94726.0,0.49187198]
["bitfinex-derivatives","BTCF0:USTF0",1745998336430,0.22352,94727.0,94726.0,0.48659136]
["bitfinex-derivatives","BTCF0:USTF0",1745998336830,0.22352,94727.0,94726.0,0.48131074]
["bitfinex-derivatives","BTCF0:USTF0",1745998337030,0.22352,94727.0,94726.0,0.48731074]
["bitfinex-derivatives","BTCF0:USTF0",1745998337223,0.22352,94727.0,94726.0,0.48203012]
["bitfinex-derivatives","BTCF0:USTF0",1745998337422,0.22352,94727.0,94726.0,0.48803012]
["bitfinex-derivatives","BTCF0:USTF0",1745998337629,0.22352,94727.0,94726.0,0.4827495]
["bitfinex-derivatives","BTCF0:USTF0",1745998337930,0.22352,94727.0,94726.0,0.48294581]
["bitfinex-derivatives","BTCF0:USTF0",1745998338131,0.22352,94727.0,94726.0,0.45657871]
["bitfinex-derivatives","BTCF0:USTF0",1745998338523,0.22352,94727.0,94726.0,0.50406869]
["bitfinex-derivatives","BTCF0:USTF0",1745998338727,0.4346002,94727.0,94726.0,0.24549631]
["bitfinex-derivatives","BTCF0:USTF0",1745998338938,0.4346002,94727.0,94726.0,0.24021569]
["bitfinex-derivatives","BTCF0:USTF0",1745998339130,0.4346002,94727.0,94726.0,0.45129809]
["bitfinex-derivatives","BTCF0:USTF0",1745998339327,0.4346002,94727.0,94726.0,0.44601747]
["bitfinex-derivatives","BTCF0:USTF0",1745998339523,0.4346002,94727.0,94726.0,0.23493507]
["bitfinex-derivatives","BTCF0:USTF0",1745998339735,0.22352,94727.0,94726.0,0.22965445]
["bitfinex-derivatives","BTCF0:USTF0",1745998340030,0.4346002,94727.0,94726.0,0.22437383]
["bitfinex-derivatives","BTCF0:USTF0",1745998340636,0.4346002,94727.0,94726.0,0.21909321]
["bitfinex-derivatives","BTCF0:USTF0",1745998340932,0.4346002,94727.0,94726.0,0.21381259]
["bitfinex-derivatives","BTCF0:USTF0",1745998341123,0.3710802,94727.0,94726.0,0.21381259]
["bitfinex-derivatives","BTCF0:USTF0",1745998341325,0.06616618,94740.0,94728.0,0.2110767]
["bitfinex-derivatives","BTCF0:USTF0",1745998341530,0.2110731,94731.0,94728.0,0.2110767]
["bitfinex-derivatives","BTCF0:USTF0",1745998341741,0.06484,94730.0,94729.0,0.30799398]
["bitfinex-derivatives","BTCF0:USTF0",1745998341937,0.21484,94730.0,94729.0,0.30799398]
["bitfinex-derivatives","BTCF0:USTF0",1745998342133,0.21484,94730.0,94729.0,0.42471336]
["bitfinex-derivatives","BTCF0:USTF0",1745998342134,0.15,94730.0,94729.0,0.42471336]
["bitfinex-derivatives","BTCF0:USTF0",1745998342324,0.00806272,94743.0,94734.0,0.0527661]
["bitfinex-derivatives","BTCF0:USTF0",1745998342525,0.06,94743.0,94742.0,0.5718468]
["bitfinex-derivatives","BTCF0:USTF0",1745998342727,0.3358846,94743.0,94742.0,0.35551938]
["bitfinex-derivatives","BTCF0:USTF0",1745998343035,0.13276648,94743.0,94742.0,0.56656618]
["bitfinex-derivatives","BTCF0:USTF0",1745998343235,0.13276648,94743.0,94742.0,0.68856618]
["bitfinex-derivatives","BTCF0:USTF0",1745998343434,0.06792648,94743.0,94742.0,0.68856618]
["bitfinex-derivatives","BTCF0:USTF0",1745998344345,0.06792648,94743.0,94742.0,0.69056618]
["bitfinex-derivatives","BTCF0:USTF0",1745998344935,0.06792648,94743.0,94742.0,0.69356618]
["bitfinex-derivatives","BTCF0:USTF0",1745998345330,0.06792648,94743.0,94742.0,0.80576618]
["bitfinex-derivatives","BTCF0:USTF0",1745998349244,0.06792648,94743.0,94742.0,0.80376618]
["bitfinex-derivatives","BTCF0:USTF0",1745998349825,0.06792648,94743.0,94742.0,0.8090468]
["bitfinex-derivatives","BTCF0:USTF0",1745998350442,0.06792648,94743.0,94742.0,0.8060468]
["bitfinex-derivatives","BTCF0:USTF0",1745998351337,0.06792648,94743.0,94742.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1745998351835,0.06792648,94743.0,94742.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1745998352530,0.06892648,94743.0,94742.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1745998352940,0.06892648,94743.0,94742.0,0.9150468]
["bitfinex-derivatives","BTCF0:USTF0",1745998353835,0.06892648,94743.0,94742.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1745998354140,0.06892648,94743.0,94742.0,0.9150468]
["bitfinex-derivatives","BTCF0:USTF0",1745998356935,0.06792648,94743.0,94742.0,0.9150468]
["bitfinex-derivatives","BTCF0:USTF0",1745998357129,0.06892648,94743.0,94742.0,0.9150468]
["bitfinex-derivatives","BTCF0:USTF0",1745998357335,0.06992648,94743.0,94742.0,0.5542468]
["bitfinex-derivatives","BTCF0:USTF0",1745998357640,0.06992648,94743.0,94742.0,0.9150468]
["bitfinex-derivatives","BTCF0:USTF0",1745998361848,0.06992648,94743.0,94742.0,0.90976711]
["bitfinex-derivatives","BTCF0:USTF0",1745998362147,0.06992648,94743.0,94742.0,0.90448742]
["bitfinex-derivatives","BTCF0:USTF0",1745998362643,0.06992648,94743.0,94742.0,0.89920773]
["bitfinex-derivatives","BTCF0:USTF0",1745998362856,0.28097108,94743.0,94742.0,0.57596093]
["bitfinex-derivatives","BTCF0:USTF0",1745998363035,0.29097108,94743.0,94742.0,0.57068124]
["bitfinex-derivatives","BTCF0:USTF0",1745998363234,0.29097108,94743.0,94742.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1745998363445,0.39737108,94743.0,94742.0,0.46452031]
["bitfinex-derivatives","BTCF0:USTF0",1745998363746,0.39737108,94743.0,94742.0,0.45924062]
["bitfinex-derivatives","BTCF0:USTF0",1745998363949,0.39737108,94743.0,94742.0,0.67028742]
["bitfinex-derivatives","BTCF0:USTF0",1745998363950,0.07992648,94743.0,94742.0,0.67028742]
["bitfinex-derivatives","BTCF0:USTF0",1745998364151,0.07992648,94743.0,94742.0,0.57596093]
["bitfinex-derivatives","BTCF0:USTF0",1745998364448,0.29097108,94743.0,94742.0,0.57596093]
["bitfinex-derivatives","BTCF0:USTF0",1745998364644,0.29097108,94743.0,94742.0,0.57068124]
["bitfinex-derivatives","BTCF0:USTF0",1745998365052,0.50887108,94743.0,94742.0,0.56540155]
["bitfinex-derivatives","BTCF0:USTF0",1745998365436,0.50887108,94743.0,94742.0,0.56012184]
["bitfinex-derivatives","BTCF0:USTF0",1745998365850,0.50887108,94743.0,94742.0,0.55484213]
["bitfinex-derivatives","BTCF0:USTF0",1745998366237,0.50887108,94743.0,94742.0,0.54956242]
["bitfinex-derivatives","BTCF0:USTF0",1745998366644,0.50887108,94743.0,94742.0,0.54428271]
["bitfinex-derivatives","BTCF0:USTF0",1745998367039,0.50887108,94743.0,94742.0,0.539003]
["bitfinex-derivatives","BTCF0:USTF0",1745998367439,0.50887108,94743.0,94742.0,0.53372329]
["bitfinex-derivatives","BTCF0:USTF0",1745998367746,0.50887108,94743.0,94742.0,0.52844358]
["bitfinex-derivatives","BTCF0:USTF0",1745998368145,0.50887108,94743.0,94742.0,0.52316387]
["bitfinex-derivatives","BTCF0:USTF0",1745998368540,0.50887108,94743.0,94742.0,0.51788416]
["bitfinex-derivatives","BTCF0:USTF0",1745998368941,0.50887108,94743.0,94742.0,0.51260445]
["bitfinex-derivatives","BTCF0:USTF0",1745998369351,0.50887108,94743.0,94742.0,0.50732474]
["bitfinex-derivatives","BTCF0:USTF0",1745998369947,0.50887108,94743.0,94742.0,0.50204503]
["bitfinex-derivatives","BTCF0:USTF0",1745998370143,0.50887108,94743.0,94742.0,0.49676532]
["bitfinex-derivatives","BTCF0:USTF0",1745998370537,0.50887108,94743.0,94742.0,0.49148561]
["bitfinex-derivatives","BTCF0:USTF0",1745998370948,0.50887108,94743.0,94742.0,0.4862059]
["bitfinex-derivatives","BTCF0:USTF0",1745998371345,0.50887108,94743.0,94742.0,0.48092619]
["bitfinex-derivatives","BTCF0:USTF0",1745998371755,0.50887108,94743.0,94742.0,0.47564648]
["bitfinex-derivatives","BTCF0:USTF0",1745998372143,0.50887108,94743.0,94742.0,0.34836677]
["bitfinex-derivatives","BTCF0:USTF0",1745998372547,0.50887108,94743.0,94742.0,0.34308706]
["bitfinex-derivatives","BTCF0:USTF0",1745998372938,0.50887108,94743.0,94742.0,0.33780735]
["bitfinex-derivatives","BTCF0:USTF0",1745998373345,0.50887108,94743.0,94742.0,0.33252764]
["bitfinex-derivatives","BTCF0:USTF0",1745998373850,0.50887108,94743.0,94742.0,0.32724793]
["bitfinex-derivatives","BTCF0:USTF0",1745998374253,0.50887108,94743.0,94742.0,0.44396822]
["bitfinex-derivatives","BTCF0:USTF0",1745998374646,0.50887108,94743.0,94742.0,0.47752029]
["bitfinex-derivatives","BTCF0:USTF0",1745998375151,0.50887108,94743.0,94742.0,0.47224058]
["bitfinex-derivatives","BTCF0:USTF0",1745998375351,0.50887108,94743.0,94742.0,0.46696087]
["bitfinex-derivatives","BTCF0:USTF0",1745998375852,0.50887108,94743.0,94742.0,0.46168116]
["bitfinex-derivatives","BTCF0:USTF0",1745998376259,0.50887108,94743.0,94742.0,0.35552029]
["bitfinex-derivatives","BTCF0:USTF0",1745998376754,0.50887108,94743.0,94742.0,0.35024058]
["bitfinex-derivatives","BTCF0:USTF0",1745998376951,0.50887108,94743.0,94742.0,0.34496087]
["bitfinex-derivatives","BTCF0:USTF0",1745998377340,0.50887108,94743.0,94742.0,0.33968116]
["bitfinex-derivatives","BTCF0:USTF0",1745998377742,0.50887108,94743.0,94742.0,0.33440145]
["bitfinex-derivatives","BTCF0:USTF0",1745998378249,0.50887108,94743.0,94742.0,0.32912174]
["bitfinex-derivatives","BTCF0:USTF0",1745998378644,0.50887108,94743.0,94742.0,0.32384203]
["bitfinex-derivatives","BTCF0:USTF0",1745998379048,0.50887108,94743.0,94742.0,0.31856232]
["bitfinex-derivatives","BTCF0:USTF0",1745998379442,0.50887108,94743.0,94742.0,0.31328261]
["bitfinex-derivatives","BTCF0:USTF0",1745998379848,0.50887108,94743.0,94742.0,0.3080029]
["bitfinex-derivatives","BTCF0:USTF0",1745998380246,0.50887108,94743.0,94742.0,0.30272319]
["bitfinex-derivatives","BTCF0:USTF0",1745998380751,0.50887108,94743.0,94742.0,0.29744348]
["bitfinex-derivatives","BTCF0:USTF0",1745998381049,0.50887108,94743.0,94742.0,0.29216377]
["bitfinex-derivatives","BTCF0:USTF0",1745998381441,0.50887108,94743.0,94742.0,0.28688406]
["bitfinex-derivatives","BTCF0:USTF0",1745998381846,0.50887108,94743.0,94742.0,0.28160435]
["bitfinex-derivatives","BTCF0:USTF0",1745998382245,0.50887108,94743.0,94742.0,0.39832464]
["bitfinex-derivatives","BTCF0:USTF0",1745998382650,0.50887108,94743.0,94742.0,0.39304493]
["bitfinex-derivatives","BTCF0:USTF0",1745998383044,0.50887108,94743.0,94742.0,0.38776522]
["bitfinex-derivatives","BTCF0:USTF0",1745998383452,0.50887108,94743.0,94742.0,0.38248551]
["bitfinex-derivatives","BTCF0:USTF0",1745998383848,0.50887108,94743.0,94742.0,0.3772058]
["bitfinex-derivatives","BTCF0:USTF0",1745998384269,0.50887108,94743.0,94742.0,0.37192609]
["bitfinex-derivatives","BTCF0:USTF0",1745998384655,0.50887108,94743.0,94742.0,0.36664638]
["bitfinex-derivatives","BTCF0:USTF0",1745998385153,0.61697108,94743.0,94742.0,0.23936667]
["bitfinex-derivatives","BTCF0:USTF0",1745998385348,0.61697108,94743.0,94742.0,0.23408696]
["bitfinex-derivatives","BTCF0:USTF0",1745998385753,0.61697108,94743.0,94742.0,0.22880725]
["bitfinex-derivatives","BTCF0:USTF0",1745998386258,0.61697108,94743.0,94742.0,0.34552754]
["bitfinex-derivatives","BTCF0:USTF0",1745998386555,0.29782648,94743.0,94742.0,0.34024783]
["bitfinex-derivatives","BTCF0:USTF0",1745998386755,0.06616,94751.0,94744.0,0.2110404]
["bitfinex-derivatives","BTCF0:USTF0",1745998387057,0.2110446,94743.0,94742.0,0.34024783]
["bitfinex-derivatives","BTCF0:USTF0",1745998387253,0.38907028,94743.0,94742.0,0.21296812]
["bitfinex-derivatives","BTCF0:USTF0",1745998387555,0.2110579,94737.0,94736.0,0.2110593]
["bitfinex-derivatives","BTCF0:USTF0",1745998387759,0.3410579,94737.0,94736.0,0.2110593]
["bitfinex-derivatives","BTCF0:USTF0",1745998388153,0.3410579,94737.0,94736.0,0.3330593]
["bitfinex-derivatives","BTCF0:USTF0",1745998388359,0.3410579,94737.0,94736.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745998388657,0.3510579,94737.0,94736.0,0.11672029]
["bitfinex-derivatives","BTCF0:USTF0",1745998388862,0.5760579,94737.0,94736.0,0.11672029]
["bitfinex-derivatives","BTCF0:USTF0",1745998389162,0.5760579,94737.0,94736.0,0.11144038]
["bitfinex-derivatives","BTCF0:USTF0",1745998389360,0.5760579,94737.0,94736.0,0.10616047]
["bitfinex-derivatives","BTCF0:USTF0",1745998389865,0.5760579,94737.0,94736.0,0.10088056]
["bitfinex-derivatives","BTCF0:USTF0",1745998390363,0.5760579,94737.0,94736.0,0.09660065]
["bitfinex-derivatives","BTCF0:USTF0",1745998390664,0.5760579,94737.0,94736.0,0.09132074]
["bitfinex-derivatives","BTCF0:USTF0",1745998391049,0.5760579,94737.0,94736.0,0.08604083]
["bitfinex-derivatives","BTCF0:USTF0",1745998391257,0.5760579,94737.0,94736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745998391455,0.2110735,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998391659,0.3510735,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998391858,0.3510735,94730.0,94729.0,0.35552009]
["bitfinex-derivatives","BTCF0:USTF0",1745998392256,0.5817735,94730.0,94729.0,0.47224018]
["bitfinex-derivatives","BTCF0:USTF0",1745998392650,0.5817735,94730.0,94729.0,0.46696027]
["bitfinex-derivatives","BTCF0:USTF0",1745998392856,0.5817735,94730.0,94729.0,0.46796027]
["bitfinex-derivatives","BTCF0:USTF0",1745998393062,0.5817735,94730.0,94729.0,0.46268036]
["bitfinex-derivatives","BTCF0:USTF0",1745998393361,0.5817735,94730.0,94729.0,0.45740045]
["bitfinex-derivatives","BTCF0:USTF0",1745998393562,0.5817735,94730.0,94729.0,0.45940045]
["bitfinex-derivatives","BTCF0:USTF0",1745998393866,0.5817735,94730.0,94729.0,0.45412054]
["bitfinex-derivatives","BTCF0:USTF0",1745998394256,0.5817735,94730.0,94729.0,0.44884063]
["bitfinex-derivatives","BTCF0:USTF0",1745998394659,0.5817735,94730.0,94729.0,0.44356072]
["bitfinex-derivatives","BTCF0:USTF0",1745998395059,0.5817735,94730.0,94729.0,0.43628081]
["bitfinex-derivatives","BTCF0:USTF0",1745998395455,0.5817735,94730.0,94729.0,0.4300009]
["bitfinex-derivatives","BTCF0:USTF0",1745998395954,0.5817735,94730.0,94729.0,0.42472099]
["bitfinex-derivatives","BTCF0:USTF0",1745998396165,0.5817735,94730.0,94729.0,0.41944108]
["bitfinex-derivatives","BTCF0:USTF0",1745998396355,0.5817735,94730.0,94729.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745998396551,0.5817735,94730.0,94729.0,0.11672009]
["bitfinex-derivatives","BTCF0:USTF0",1745998397063,0.5817735,94730.0,94729.0,0.11143947]
["bitfinex-derivatives","BTCF0:USTF0",1745998397459,0.5817735,94730.0,94729.0,0.10615885]
["bitfinex-derivatives","BTCF0:USTF0",1745998397866,0.5817735,94730.0,94729.0,0.10087823]
["bitfinex-derivatives","BTCF0:USTF0",1745998398262,0.2110824,94726.0,94725.0,0.10461569]
["bitfinex-derivatives","BTCF0:USTF0",1745998398462,0.3510824,94726.0,94725.0,0.10461569]
["bitfinex-derivatives","BTCF0:USTF0",1745998398767,0.3510824,94726.0,94725.0,0.09933507]
["bitfinex-derivatives","BTCF0:USTF0",1745998398967,0.3510824,94726.0,94725.0,0.09405445]
["bitfinex-derivatives","BTCF0:USTF0",1745998399161,0.5780824,94726.0,94725.0,0.21605445]
["bitfinex-derivatives","BTCF0:USTF0",1745998399364,0.5780824,94726.0,94725.0,0.32167383]
["bitfinex-derivatives","BTCF0:USTF0",1745998399665,0.5780824,94726.0,94725.0,0.43537383]
["bitfinex-derivatives","BTCF0:USTF0",1745998399963,0.09254568,94735.0,94725.0,0.64317791]
["bitfinex-derivatives","BTCF0:USTF0",1745998400164,0.2110824,94726.0,94725.0,0.63789729]
["bitfinex-derivatives","BTCF0:USTF0",1745998400354,0.3410824,94726.0,94725.0,0.63789729]
["bitfinex-derivatives","BTCF0:USTF0",1745998400555,0.3410824,94726.0,94725.0,0.42153197]
["bitfinex-derivatives","BTCF0:USTF0",1745998401558,0.3410824,94726.0,94725.0,0.41625135]
["bitfinex-derivatives","BTCF0:USTF0",1745998406273,0.3510824,94726.0,94725.0,0.41625135]
["bitfinex-derivatives","BTCF0:USTF0",1745998409961,0.3510824,94726.0,94725.0,0.77705135]
["bitfinex-derivatives","BTCF0:USTF0",1745998413375,0.3510824,94726.0,94725.0,0.77177063]
["bitfinex-derivatives","BTCF0:USTF0",1745998417467,0.3510824,94726.0,94725.0,0.98285533]
["bitfinex-derivatives","BTCF0:USTF0",1745998419478,0.3420824,94726.0,94725.0,0.77177063]
["bitfinex-derivatives","BTCF0:USTF0",1745998419676,0.4548824,94726.0,94725.0,0.77177063]
["bitfinex-derivatives","BTCF0:USTF0",1745998420384,0.4048824,94726.0,94725.0,0.77177063]
["bitfinex-derivatives","BTCF0:USTF0",1745998421283,0.1578824,94726.0,94725.0,0.77177063]
["bitfinex-derivatives","BTCF0:USTF0",1745998421482,0.3689648,94726.0,94725.0,0.77177063]
["bitfinex-derivatives","BTCF0:USTF0",1745998421781,0.3589648,94726.0,94725.0,0.77177063]
["bitfinex-derivatives","BTCF0:USTF0",1745998422087,0.3519648,94726.0,94725.0,0.98285533]
["bitfinex-derivatives","BTCF0:USTF0",1745998422281,0.15,94726.0,94725.0,0.98285533]
["bitfinex-derivatives","BTCF0:USTF0",1745998422486,0.125,94726.0,94725.0,0.98285533]
["bitfinex-derivatives","BTCF0:USTF0",1745998422679,0.116,94726.0,94725.0,0.98285533]
["bitfinex-derivatives","BTCF0:USTF0",1745998423987,0.3270824,94726.0,94725.0,0.98285533]
["bitfinex-derivatives","BTCF0:USTF0",1745998424889,0.116,94726.0,94725.0,0.98285533]
["bitfinex-derivatives","BTCF0:USTF0",1745998425090,0.3270824,94726.0,94725.0,0.98285533]
["bitfinex-derivatives","BTCF0:USTF0",1745998433388,0.21104,94748.0,94747.0,0.2110312]
["bitfinex-derivatives","BTCF0:USTF0",1745998433594,0.16795898,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1745998433775,0.07795898,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1745998434176,0.07795898,94748.0,94747.0,0.3330357]
["bitfinex-derivatives","BTCF0:USTF0",1745998434382,0.07795898,94748.0,94747.0,0.5608357]
["bitfinex-derivatives","BTCF0:USTF0",1745998434689,0.08195898,94748.0,94747.0,0.5608357]
["bitfinex-derivatives","BTCF0:USTF0",1745998435082,0.08195898,94748.0,94747.0,0.57153873]
["bitfinex-derivatives","BTCF0:USTF0",1745998435379,0.13,94748.0,94747.0,0.62429713]
["bitfinex-derivatives","BTCF0:USTF0",1745998435981,0.134,94748.0,94747.0,0.62429713]
["bitfinex-derivatives","BTCF0:USTF0",1745998436486,0.35303589,94748.0,94747.0,0.62429713]
["bitfinex-derivatives","BTCF0:USTF0",1745998436992,0.14200249,94748.0,94747.0,0.62429713]
["bitfinex-derivatives","BTCF0:USTF0",1745998437202,0.35303589,94748.0,94747.0,0.62429713]
["bitfinex-derivatives","BTCF0:USTF0",1745998438592,0.14200249,94748.0,94747.0,0.62429713]
["bitfinex-derivatives","BTCF0:USTF0",1745998439087,0.13200249,94748.0,94747.0,0.62429713]
["bitfinex-derivatives","BTCF0:USTF0",1745998439686,0.2110234,94757.0,94756.0,0.2637619]
["bitfinex-derivatives","BTCF0:USTF0",1745998439889,0.3610234,94757.0,94756.0,0.6245619]
["bitfinex-derivatives","BTCF0:USTF0",1745998440089,0.3610234,94757.0,94756.0,0.7465619]
["bitfinex-derivatives","BTCF0:USTF0",1745998440887,0.4187778,94757.0,94756.0,0.6938156]
["bitfinex-derivatives","BTCF0:USTF0",1745998441089,0.3660234,94757.0,94756.0,0.6938156]
["bitfinex-derivatives","BTCF0:USTF0",1745998442188,0.3700234,94757.0,94756.0,0.6938156]
["bitfinex-derivatives","BTCF0:USTF0",1745998443692,0.37811536,94757.0,94756.0,0.6938156]
["bitfinex-derivatives","BTCF0:USTF0",1745998444798,0.37811536,94757.0,94756.0,0.3330156]
["bitfinex-derivatives","BTCF0:USTF0",1745998445699,0.37811536,94757.0,94756.0,0.32773657]
["bitfinex-derivatives","BTCF0:USTF0",1745998446305,0.16709196,94757.0,94756.0,0.32773657]
["bitfinex-derivatives","BTCF0:USTF0",1745998449503,0.27649196,94757.0,94756.0,0.32773657]
["bitfinex-derivatives","BTCF0:USTF0",1745998450804,0.48750536,94757.0,94756.0,0.32773657]
["bitfinex-derivatives","BTCF0:USTF0",1745998453795,0.27649196,94757.0,94756.0,0.32773657]
["bitfinex-derivatives","BTCF0:USTF0",1745998454291,0.11709196,94757.0,94756.0,0.32773657]
["bitfinex-derivatives","BTCF0:USTF0",1745998454693,0.14,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998455501,0.14811572,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998466208,0.12511572,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998466506,0.11711572,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998467408,0.11511572,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998467805,0.10911572,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998468110,0.08111572,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998468708,0.06911572,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998468899,0.02211572,94757.0,94756.0,0.55303657]
["bitfinex-derivatives","BTCF0:USTF0",1745998469094,0.07341212,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1745998469403,0.46440862,94765.0,94764.0,0.5717978]
["bitfinex-derivatives","BTCF0:USTF0",1745998469711,0.46240862,94765.0,94764.0,0.5717978]
["bitfinex-derivatives","BTCF0:USTF0",1745998470098,0.41440862,94765.0,94764.0,0.9242978]
["bitfinex-derivatives","BTCF0:USTF0",1745998470298,0.4009965,94765.0,94764.0,0.9242978]
["bitfinex-derivatives","BTCF0:USTF0",1745998470498,0.19,94765.0,94764.0,0.9242978]
["bitfinex-derivatives","BTCF0:USTF0",1745998471207,0.188,94765.0,94764.0,0.9242978]
["bitfinex-derivatives","BTCF0:USTF0",1745998471407,0.15,94765.0,94764.0,0.9242978]
["bitfinex-derivatives","BTCF0:USTF0",1745998471598,0.17,94765.0,94764.0,0.9242978]
["bitfinex-derivatives","BTCF0:USTF0",1745998472311,0.17790815,94765.0,94764.0,0.9242978]
["bitfinex-derivatives","BTCF0:USTF0",1745998473800,0.17790815,94765.0,94764.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1745998474005,0.17790815,94765.0,94764.0,0.9242978]
["bitfinex-derivatives","BTCF0:USTF0",1745998478401,0.17790815,94765.0,94764.0,0.9342978]
["bitfinex-derivatives","BTCF0:USTF0",1745998479311,0.0527456,94771.0,94768.0,0.2637314]
["bitfinex-derivatives","BTCF0:USTF0",1745998479511,0.2109844,94770.0,94769.0,0.4473845]
["bitfinex-derivatives","BTCF0:USTF0",1745998479710,0.4209844,94770.0,94769.0,0.45278242]
["bitfinex-derivatives","BTCF0:USTF0",1745998480009,0.5148844,94770.0,94769.0,0.45278242]
["bitfinex-derivatives","BTCF0:USTF0",1745998480213,0.5228171,94770.0,94769.0,0.57478242]
["bitfinex-derivatives","BTCF0:USTF0",1745998481712,0.2179327,94770.0,94769.0,0.57478242]
["bitfinex-derivatives","BTCF0:USTF0",1745998482014,0.09,94770.0,94769.0,0.57478242]
["bitfinex-derivatives","BTCF0:USTF0",1745998482512,0.3009844,94770.0,94769.0,0.57478242]
["bitfinex-derivatives","BTCF0:USTF0",1745998482705,0.3049844,94770.0,94769.0,0.57478242]
["bitfinex-derivatives","BTCF0:USTF0",1745998483102,0.3009844,94770.0,94769.0,0.57678242]
["bitfinex-derivatives","BTCF0:USTF0",1745998483416,0.30903982,94770.0,94769.0,0.57678242]
["bitfinex-derivatives","BTCF0:USTF0",1745998483901,0.30903982,94770.0,94769.0,0.57778242]
["bitfinex-derivatives","BTCF0:USTF0",1745998484103,0.30903982,94770.0,94769.0,0.58078242]
["bitfinex-derivatives","BTCF0:USTF0",1745998485408,0.09805542,94770.0,94769.0,0.58078242]
["bitfinex-derivatives","BTCF0:USTF0",1745998485914,0.30903982,94770.0,94769.0,0.57010606]
["bitfinex-derivatives","BTCF0:USTF0",1745998486311,0.30903982,94770.0,94769.0,0.58010606]
["bitfinex-derivatives","BTCF0:USTF0",1745998488617,0.30903982,94770.0,94769.0,0.59073059]
["bitfinex-derivatives","BTCF0:USTF0",1745998490712,0.30903982,94770.0,94769.0,0.36912156]
["bitfinex-derivatives","BTCF0:USTF0",1745998491206,0.54283982,94770.0,94769.0,0.36912156]
["bitfinex-derivatives","BTCF0:USTF0",1745998491825,0.42733982,94770.0,94769.0,0.36912156]
["bitfinex-derivatives","BTCF0:USTF0",1745998492516,0.30903982,94770.0,94769.0,0.36912156]
["bitfinex-derivatives","BTCF0:USTF0",1745998495221,0.30903982,94770.0,94769.0,0.36712156]
["bitfinex-derivatives","BTCF0:USTF0",1745998495414,0.30903982,94770.0,94769.0,0.36412156]
["bitfinex-derivatives","BTCF0:USTF0",1745998495608,0.30903982,94770.0,94769.0,0.36512156]
["bitfinex-derivatives","BTCF0:USTF0",1745998501325,0.30903982,94770.0,94769.0,0.35984312]
["bitfinex-derivatives","BTCF0:USTF0",1745998501827,0.55073982,94770.0,94769.0,0.35456468]
["bitfinex-derivatives","BTCF0:USTF0",1745998502222,0.55073982,94770.0,94769.0,0.22728624]
["bitfinex-derivatives","BTCF0:USTF0",1745998502420,0.55073982,94770.0,94763.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745998502421,0.2109978,94764.0,94763.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1745998502625,0.2109978,94764.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745998502626,0.2110267,94751.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745998502822,0.3910267,94751.0,94748.0,0.2110322]
["bitfinex-derivatives","BTCF0:USTF0",1745998503021,0.3910267,94751.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1745998503222,0.3910267,94751.0,94750.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1745998504230,0.3910267,94751.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998504727,0.3910267,94751.0,94750.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1745998505024,0.3910267,94751.0,94750.0,0.35752129]
["bitfinex-derivatives","BTCF0:USTF0",1745998505227,0.2110557,94738.0,94731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998505429,0.3510557,94738.0,94737.0,0.21264096]
["bitfinex-derivatives","BTCF0:USTF0",1745998506220,0.3510557,94738.0,94737.0,0.58194096]
["bitfinex-derivatives","BTCF0:USTF0",1745998506420,0.3510557,94738.0,94737.0,0.58394096]
["bitfinex-derivatives","BTCF0:USTF0",1745998508021,0.3510557,94738.0,94737.0,0.58594096]
["bitfinex-derivatives","BTCF0:USTF0",1745998508823,0.3510557,94738.0,94737.0,0.58394096]
["bitfinex-derivatives","BTCF0:USTF0",1745998509023,0.3510557,94738.0,94737.0,0.58494096]
["bitfinex-derivatives","BTCF0:USTF0",1745998510836,0.3510557,94738.0,94737.0,0.58594096]
["bitfinex-derivatives","BTCF0:USTF0",1745998511433,0.3510557,94738.0,94737.0,0.94674096]
["bitfinex-derivatives","BTCF0:USTF0",1745998523937,0.3510557,94738.0,94737.0,0.73568306]
["bitfinex-derivatives","BTCF0:USTF0",1745998524341,0.3510557,94738.0,94737.0,0.94674096]
["bitfinex-derivatives","BTCF0:USTF0",1745998525235,0.3510557,94738.0,94737.0,0.73568306]
["bitfinex-derivatives","BTCF0:USTF0",1745998526537,0.3510557,94738.0,94737.0,0.94674096]
["bitfinex-derivatives","BTCF0:USTF0",1745998527339,0.3510557,94738.0,94737.0,0.73568306]
["bitfinex-derivatives","BTCF0:USTF0",1745998527637,0.3510557,94738.0,94737.0,0.37488306]
["bitfinex-derivatives","BTCF0:USTF0",1745998527823,0.3510557,94738.0,94737.0,0.73568306]
["bitfinex-derivatives","BTCF0:USTF0",1745998529033,0.3510557,94738.0,94737.0,0.73040321]
["bitfinex-derivatives","BTCF0:USTF0",1745998529334,0.3510557,94738.0,94737.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1745998529531,0.5993557,94738.0,94737.0,0.12072015]
["bitfinex-derivatives","BTCF0:USTF0",1745998529924,0.5993557,94738.0,94737.0,0.1154403]
["bitfinex-derivatives","BTCF0:USTF0",1745998530129,0.7893557,94738.0,94737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1745998530329,0.2110758,94729.0,94728.0,0.11742015]
["bitfinex-derivatives","BTCF0:USTF0",1745998530529,0.4110758,94729.0,94728.0,0.11742015]
["bitfinex-derivatives","BTCF0:USTF0",1745998530833,0.4110758,94729.0,94728.0,0.1121403]
["bitfinex-derivatives","BTCF0:USTF0",1745998531140,0.4110758,94729.0,94728.0,0.10686045]
["bitfinex-derivatives","BTCF0:USTF0",1745998531432,0.6569758,94729.0,94728.0,0.10686045]
["bitfinex-derivatives","BTCF0:USTF0",1745998531737,0.6569758,94729.0,94728.0,0.1055806]
["bitfinex-derivatives","BTCF0:USTF0",1745998531941,0.6569758,94729.0,94728.0,0.10030075]
["bitfinex-derivatives","BTCF0:USTF0",1745998532333,0.6569758,94729.0,94728.0,0.0950209]
["bitfinex-derivatives","BTCF0:USTF0",1745998532540,0.6569758,94729.0,94728.0,0.0980209]
["bitfinex-derivatives","BTCF0:USTF0",1745998532839,0.6569758,94729.0,94728.0,0.09274105]
["bitfinex-derivatives","BTCF0:USTF0",1745998533139,0.6569758,94729.0,94728.0,0.0874612]
["bitfinex-derivatives","BTCF0:USTF0",1745998533538,0.6569758,94729.0,94728.0,0.08218135]
["bitfinex-derivatives","BTCF0:USTF0",1745998534030,0.6569758,94729.0,94728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1745998534435,0.6569758,94729.0,94728.0,0.00172015]
["bitfinex-derivatives","BTCF0:USTF0",1745998534940,0.2110869,94724.0,94723.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1745998535135,0.3910869,94724.0,94723.0,0.11415947]
["bitfinex-derivatives","BTCF0:USTF0",1745998535737,0.3910869,94724.0,94723.0,0.10887864]
["bitfinex-derivatives","BTCF0:USTF0",1745998535937,0.3910869,94724.0,94723.0,0.10359781]
["bitfinex-derivatives","BTCF0:USTF0",1745998536141,0.3910869,94724.0,94723.0,0.10759781]
["bitfinex-derivatives","BTCF0:USTF0",1745998536332,0.3910869,94724.0,94723.0,0.10631698]
["bitfinex-derivatives","BTCF0:USTF0",1745998536726,0.3910869,94724.0,94723.0,0.10103615]
["bitfinex-derivatives","BTCF0:USTF0",1745998537141,0.3910869,94724.0,94723.0,0.09575532]
["bitfinex-derivatives","BTCF0:USTF0",1745998537541,0.3910869,94724.0,94723.0,0.09047449]
["bitfinex-derivatives","BTCF0:USTF0",1745998539044,0.3910869,94724.0,94723.0,0.08519366]
["bitfinex-derivatives","BTCF0:USTF0",1745998539346,0.3910869,94724.0,94723.0,0.07991283]
["bitfinex-derivatives","BTCF0:USTF0",1745998539738,0.3910869,94724.0,94723.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1745998540042,0.3910869,94724.0,94723.0,0.00271917]
["bitfinex-derivatives","BTCF0:USTF0",1745998540447,0.2110958,94720.0,94719.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745998540648,0.3710958,94720.0,94719.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1745998541133,0.3710958,94720.0,94719.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1745998541739,0.37910101,94720.0,94719.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1745998541938,0.37910101,94720.0,94719.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1745998542841,0.37910101,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998545536,0.35210101,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998545935,0.35010101,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998546845,0.16800521,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998547036,0.37910101,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998547241,0.32110101,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998548142,0.08910101,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998548340,0.18910101,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998548845,0.3110958,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998549244,0.3040958,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998550536,0.31190179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998551252,0.29790179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998551748,0.29490179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998552153,0.28690179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998552741,0.26090179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998552941,0.36890179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998553248,0.26890179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998553449,0.28890179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998554347,0.07890179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998554650,0.05390179,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998554851,0.27297944,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998555053,0.19097944,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998555246,0.34097944,94720.0,94719.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1745998560444,0.34097944,94720.0,94719.0,0.3756189]
["bitfinex-derivatives","BTCF0:USTF0",1745998560952,0.46657944,94720.0,94719.0,0.3703378]
["bitfinex-derivatives","BTCF0:USTF0",1745998561152,0.46657944,94720.0,94719.0,0.2483378]
["bitfinex-derivatives","BTCF0:USTF0",1745998561347,0.46657944,94720.0,94719.0,0.2430567]
["bitfinex-derivatives","BTCF0:USTF0",1745998561747,0.46657944,94720.0,94719.0,0.2377756]
["bitfinex-derivatives","BTCF0:USTF0",1745998562144,0.46657944,94720.0,94719.0,0.2324945]
["bitfinex-derivatives","BTCF0:USTF0",1745998562548,0.46657944,94720.0,94719.0,0.2272134]
["bitfinex-derivatives","BTCF0:USTF0",1745998562953,0.46657944,94720.0,94719.0,0.2219323]
["bitfinex-derivatives","BTCF0:USTF0",1745998563355,0.46657944,94720.0,94719.0,0.2166512]
["bitfinex-derivatives","BTCF0:USTF0",1745998563755,0.46657944,94720.0,94719.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1745998564254,0.46657944,94720.0,94719.0,0.20608856]
["bitfinex-derivatives","BTCF0:USTF0",1745998564453,0.46657944,94720.0,94719.0,0.20080702]
["bitfinex-derivatives","BTCF0:USTF0",1745998564854,0.46657944,94720.0,94719.0,0.19552548]
["bitfinex-derivatives","BTCF0:USTF0",1745998565254,0.46657944,94720.0,94719.0,0.19024394]
["bitfinex-derivatives","BTCF0:USTF0",1745998565759,0.46657944,94720.0,94719.0,0.1849624]
["bitfinex-derivatives","BTCF0:USTF0",1745998566149,0.46657944,94720.0,94719.0,0.17968086]
["bitfinex-derivatives","BTCF0:USTF0",1745998566545,0.46657944,94720.0,94719.0,0.17439932]
["bitfinex-derivatives","BTCF0:USTF0",1745998566862,0.46657944,94720.0,94719.0,0.16911778]
["bitfinex-derivatives","BTCF0:USTF0",1745998567258,0.46657944,94720.0,94719.0,0.16383624]
["bitfinex-derivatives","BTCF0:USTF0",1745998567860,0.46657944,94720.0,94719.0,0.1585547]
["bitfinex-derivatives","BTCF0:USTF0",1745998568162,0.46657944,94720.0,94719.0,0.15327316]
["bitfinex-derivatives","BTCF0:USTF0",1745998568551,0.46657944,94720.0,94719.0,0.14799162]
["bitfinex-derivatives","BTCF0:USTF0",1745998568960,0.46657944,94720.0,94719.0,0.14271008]
["bitfinex-derivatives","BTCF0:USTF0",1745998569160,0.46657944,94720.0,94719.0,0.26471008]
["bitfinex-derivatives","BTCF0:USTF0",1745998569351,0.46657944,94720.0,94719.0,0.25942854]
["bitfinex-derivatives","BTCF0:USTF0",1745998569760,0.46657944,94720.0,94719.0,0.254147]
["bitfinex-derivatives","BTCF0:USTF0",1745998570169,0.46657944,94720.0,94719.0,0.24886546]
["bitfinex-derivatives","BTCF0:USTF0",1745998570459,0.46657944,94720.0,94719.0,0.24458392]
["bitfinex-derivatives","BTCF0:USTF0",1745998570659,0.41557944,94720.0,94719.0,0.24458392]
["bitfinex-derivatives","BTCF0:USTF0",1745998570862,0.40857944,94720.0,94719.0,0.24030242]
["bitfinex-derivatives","BTCF0:USTF0",1745998571461,0.40857944,94720.0,94719.0,0.23502092]
["bitfinex-derivatives","BTCF0:USTF0",1745998571462,0.40157944,94720.0,94719.0,0.23502092]
["bitfinex-derivatives","BTCF0:USTF0",1745998572053,0.39757944,94720.0,94719.0,0.23502092]
["bitfinex-derivatives","BTCF0:USTF0",1745998572452,0.49467765,94720.0,94719.0,0.23502092]
["bitfinex-derivatives","BTCF0:USTF0",1745998572863,0.46967765,94720.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998573057,0.20367765,94720.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998573257,0.19067765,94720.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998573660,0.18867765,94720.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998574050,0.18367765,94720.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998574252,0.16167765,94720.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998574760,0.39676325,94727.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998574955,0.2110958,94720.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998575150,0.39904736,94720.0,94719.0,0.36202092]
["bitfinex-derivatives","BTCF0:USTF0",1745998576353,0.39904736,94720.0,94719.0,0.36102092]
["bitfinex-derivatives","BTCF0:USTF0",1745998578562,0.39904736,94720.0,94719.0,0.72182092]
["bitfinex-derivatives","BTCF0:USTF0",1745998581774,0.18795156,94720.0,94719.0,0.93291892]
["bitfinex-derivatives","BTCF0:USTF0",1745998582254,0.04595156,94720.0,94719.0,0.93291892]
["bitfinex-derivatives","BTCF0:USTF0",1745998582453,0.2110763,94729.0,94720.0,0.0527739]
["bitfinex-derivatives","BTCF0:USTF0",1745998582762,0.33924248,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998582963,0.33924248,94729.0,94728.0,0.3555189]
["bitfinex-derivatives","BTCF0:USTF0",1745998583164,0.33924248,94729.0,94728.0,0.4775189]
["bitfinex-derivatives","BTCF0:USTF0",1745998583466,0.55031878,94729.0,94728.0,0.4722378]
["bitfinex-derivatives","BTCF0:USTF0",1745998583764,0.33924248,94729.0,94728.0,0.6833158]
["bitfinex-derivatives","BTCF0:USTF0",1745998584063,0.16224248,94729.0,94728.0,0.8147158]
["bitfinex-derivatives","BTCF0:USTF0",1745998584270,0.16424248,94729.0,94728.0,0.8147158]
["bitfinex-derivatives","BTCF0:USTF0",1745998584452,0.2110648,94734.0,94730.0,0.2110735]
["bitfinex-derivatives","BTCF0:USTF0",1745998584655,0.5910648,94734.0,94731.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745998585065,0.59903873,94734.0,94731.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745998585272,0.59903873,94734.0,94731.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745998586571,0.60103873,94734.0,94731.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745998586960,0.60403873,94734.0,94731.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745998588965,0.39297393,94734.0,94731.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745998589168,0.17,94734.0,94731.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745998589765,0.162,94734.0,94731.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1745998589960,0.162,94734.0,94731.0,0.4649708]
["bitfinex-derivatives","BTCF0:USTF0",1745998590169,0.13592336,94741.0,94731.0,0.4649708]
["bitfinex-derivatives","BTCF0:USTF0",1745998590465,0.003,94734.0,94731.0,0.4649708]
["bitfinex-derivatives","BTCF0:USTF0",1745998590668,0.375,94734.0,94731.0,0.4649708]
["bitfinex-derivatives","BTCF0:USTF0",1745998590863,0.375,94734.0,94733.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1745998591064,0.373,94734.0,94733.0,0.2110668]
["bitfinex-derivatives","BTCF0:USTF0",1745998591259,0.27485013,94734.0,94733.0,0.3330668]
["bitfinex-derivatives","BTCF0:USTF0",1745998591669,0.27485013,94734.0,94733.0,0.3858334]
["bitfinex-derivatives","BTCF0:USTF0",1745998591670,0.16,94734.0,94733.0,0.3858334]
["bitfinex-derivatives","BTCF0:USTF0",1745998593270,0.16,94734.0,94733.0,0.3888334]
["bitfinex-derivatives","BTCF0:USTF0",1745998594166,0.16,94734.0,94733.0,0.3898334]
["bitfinex-derivatives","BTCF0:USTF0",1745998594372,0.16,94734.0,94733.0,0.3918334]
["bitfinex-derivatives","BTCF0:USTF0",1745998594866,0.16807508,94734.0,94733.0,0.3898334]
["bitfinex-derivatives","BTCF0:USTF0",1745998595070,0.16807508,94734.0,94733.0,0.3918334]
["bitfinex-derivatives","BTCF0:USTF0",1745998595571,0.16807508,94734.0,94733.0,0.7486334]
["bitfinex-derivatives","BTCF0:USTF0",1745998595770,0.16807508,94734.0,94733.0,0.7516334]
["bitfinex-derivatives","BTCF0:USTF0",1745998597359,0.37913968,94734.0,94733.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1745998597566,0.37913968,94734.0,94733.0,0.12171997]
["bitfinex-derivatives","BTCF0:USTF0",1745998598064,0.37913968,94734.0,94733.0,0.11643994]
["bitfinex-derivatives","BTCF0:USTF0",1745998598265,0.40463968,94734.0,94733.0,0.11115991]
["bitfinex-derivatives","BTCF0:USTF0",1745998598666,0.40463968,94734.0,94733.0,0.10587988]
["bitfinex-derivatives","BTCF0:USTF0",1745998599067,0.40463968,94734.0,94733.0,0.10059985]
["bitfinex-derivatives","BTCF0:USTF0",1745998599378,0.40463968,94734.0,94733.0,0.09759985]
["bitfinex-derivatives","BTCF0:USTF0",1745998599579,0.40463968,94734.0,94733.0,0.09331982]
["bitfinex-derivatives","BTCF0:USTF0",1745998599871,0.40463968,94734.0,94733.0,0.08803979]
["bitfinex-derivatives","BTCF0:USTF0",1745998600081,0.40463968,94734.0,94733.0,0.08603979]
["bitfinex-derivatives","BTCF0:USTF0",1745998600268,0.40563968,94734.0,94733.0,0.08075976]
["bitfinex-derivatives","BTCF0:USTF0",1745998600773,0.40563968,94734.0,94733.0,0.07547973]
["bitfinex-derivatives","BTCF0:USTF0",1745998601179,0.40463968,94734.0,94733.0,0.0701997]
["bitfinex-derivatives","BTCF0:USTF0",1745998601384,0.40563968,94734.0,94733.0,0.0701997]
["bitfinex-derivatives","BTCF0:USTF0",1745998601576,0.40563968,94734.0,94733.0,0.06491967]
["bitfinex-derivatives","BTCF0:USTF0",1745998601977,0.40563968,94734.0,94733.0,0.05963964]
["bitfinex-derivatives","BTCF0:USTF0",1745998602377,0.40563968,94734.0,94733.0,0.05435961]
["bitfinex-derivatives","BTCF0:USTF0",1745998602779,0.40563968,94734.0,94733.0,0.04907958]
["bitfinex-derivatives","BTCF0:USTF0",1745998603283,0.40463968,94734.0,94733.0,0.04279891]
["bitfinex-derivatives","BTCF0:USTF0",1745998603479,0.40563968,94734.0,94733.0,0.04279891]
["bitfinex-derivatives","BTCF0:USTF0",1745998603781,0.40463968,94734.0,94733.0,0.03751824]
["bitfinex-derivatives","BTCF0:USTF0",1745998603981,0.40563968,94734.0,94733.0,0.16711824]
["bitfinex-derivatives","BTCF0:USTF0",1745998604180,0.40563968,94734.0,94733.0,0.16183757]
["bitfinex-derivatives","BTCF0:USTF0",1745998604485,0.40563968,94734.0,94733.0,0.1565569]
["bitfinex-derivatives","BTCF0:USTF0",1745998604875,0.40463968,94734.0,94733.0,0.15127623]
["bitfinex-derivatives","BTCF0:USTF0",1745998605077,0.40563968,94734.0,94733.0,0.15127623]
["bitfinex-derivatives","BTCF0:USTF0",1745998605289,0.40563968,94734.0,94733.0,0.14599556]
["bitfinex-derivatives","BTCF0:USTF0",1745998605679,0.40563968,94734.0,94733.0,0.14071489]
["bitfinex-derivatives","BTCF0:USTF0",1745998605986,0.38013968,94734.0,94733.0,0.14071489]
["bitfinex-derivatives","BTCF0:USTF0",1745998606187,0.38013968,94734.0,94733.0,0.13543422]
["bitfinex-derivatives","BTCF0:USTF0",1745998606485,0.38013968,94734.0,94733.0,0.13015355]
["bitfinex-derivatives","BTCF0:USTF0",1745998606985,0.38013968,94734.0,94733.0,0.12487288]
["bitfinex-derivatives","BTCF0:USTF0",1745998607175,0.38013968,94734.0,94733.0,0.24687288]
["bitfinex-derivatives","BTCF0:USTF0",1745998607376,0.38013968,94734.0,94733.0,0.24159221]
["bitfinex-derivatives","BTCF0:USTF0",1745998607777,0.38013968,94734.0,94733.0,0.23631154]
["bitfinex-derivatives","BTCF0:USTF0",1745998608078,0.38013968,94734.0,94733.0,0.23103087]
["bitfinex-derivatives","BTCF0:USTF0",1745998608478,0.38013968,94734.0,94733.0,0.2257502]
["bitfinex-derivatives","BTCF0:USTF0",1745998608884,0.38013968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998609778,0.37913968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998609980,0.38013968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998610878,0.37913968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998611080,0.38013968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998611481,0.37913968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998611686,0.38013968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998613075,0.37913968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998613275,0.38013968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998615775,0.38113968,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998616685,0.282,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998616884,0.4930646,94734.0,94733.0,0.22046953]
["bitfinex-derivatives","BTCF0:USTF0",1745998617984,0.50092034,94734.0,94733.0,0.21518854]
["bitfinex-derivatives","BTCF0:USTF0",1745998618189,0.50092034,94734.0,94733.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1745998618388,0.50092034,94734.0,94733.0,0.11671901]
["bitfinex-derivatives","BTCF0:USTF0",1745998618790,0.50092034,94734.0,94733.0,0.11143802]
["bitfinex-derivatives","BTCF0:USTF0",1745998619198,0.2110668,94733.0,94732.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1745998619486,0.6647668,94733.0,94732.0,0.11851901]
["bitfinex-derivatives","BTCF0:USTF0",1745998619892,0.6647668,94733.0,94732.0,0.11323802]
["bitfinex-derivatives","BTCF0:USTF0",1745998620290,0.6647668,94733.0,94732.0,0.10795703]
["bitfinex-derivatives","BTCF0:USTF0",1745998620683,0.6310668,94733.0,94732.0,0.10267604]
["bitfinex-derivatives","BTCF0:USTF0",1745998620892,0.6320668,94733.0,94732.0,0.10267604]
["bitfinex-derivatives","BTCF0:USTF0",1745998621082,0.6320668,94733.0,94732.0,0.21939505]
["bitfinex-derivatives","BTCF0:USTF0",1745998621489,0.6320668,94733.0,94732.0,0.21411406]
["bitfinex-derivatives","BTCF0:USTF0",1745998621988,0.6320668,94733.0,94732.0,0.20883307]
["bitfinex-derivatives","BTCF0:USTF0",1745998622291,0.6320668,94733.0,94732.0,0.20355208]
["bitfinex-derivatives","BTCF0:USTF0",1745998622796,0.6320668,94733.0,94732.0,0.19827109]
["bitfinex-derivatives","BTCF0:USTF0",1745998628306,0.3790668,94733.0,94732.0,0.19827109]
["bitfinex-derivatives","BTCF0:USTF0",1745998628491,0.4190668,94733.0,94732.0,0.19827109]
["bitfinex-derivatives","BTCF0:USTF0",1745998628898,0.3720668,94733.0,94732.0,0.19827109]
["bitfinex-derivatives","BTCF0:USTF0",1745998632105,0.2110758,94729.0,94728.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745998632303,0.6310758,94729.0,94728.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745998632495,0.6310758,94729.0,94728.0,0.13151943]
["bitfinex-derivatives","BTCF0:USTF0",1745998632900,0.6310758,94729.0,94728.0,0.12623886]
["bitfinex-derivatives","BTCF0:USTF0",1745998633206,0.6310758,94729.0,94728.0,0.12195829]
["bitfinex-derivatives","BTCF0:USTF0",1745998633392,0.7731758,94729.0,94728.0,0.12195829]
["bitfinex-derivatives","BTCF0:USTF0",1745998633592,0.7731758,94729.0,94728.0,0.11667772]
["bitfinex-derivatives","BTCF0:USTF0",1745998634002,0.7731758,94729.0,94728.0,0.11139715]
["bitfinex-derivatives","BTCF0:USTF0",1745998634502,0.7731758,94729.0,94728.0,0.10611658]
["bitfinex-derivatives","BTCF0:USTF0",1745998634803,0.7731758,94729.0,94728.0,0.10083517]
["bitfinex-derivatives","BTCF0:USTF0",1745998635205,0.7731758,94729.0,94728.0,0.23405376]
["bitfinex-derivatives","BTCF0:USTF0",1745998635608,0.7731758,94729.0,94728.0,0.22877235]
["bitfinex-derivatives","BTCF0:USTF0",1745998636005,0.7731758,94729.0,94728.0,0.22349094]
["bitfinex-derivatives","BTCF0:USTF0",1745998636508,0.7731758,94729.0,94728.0,0.21820953]
["bitfinex-derivatives","BTCF0:USTF0",1745998636908,0.7731758,94729.0,94728.0,0.21292812]
["bitfinex-derivatives","BTCF0:USTF0",1745998637301,0.7731758,94729.0,94728.0,0.20764671]
["bitfinex-derivatives","BTCF0:USTF0",1745998637609,0.7731758,94729.0,94728.0,0.2023653]
["bitfinex-derivatives","BTCF0:USTF0",1745998638108,0.7731758,94729.0,94728.0,0.19708389]
["bitfinex-derivatives","BTCF0:USTF0",1745998638503,0.7731758,94729.0,94728.0,0.19180248]
["bitfinex-derivatives","BTCF0:USTF0",1745998638899,0.7731758,94729.0,94728.0,0.18652107]
["bitfinex-derivatives","BTCF0:USTF0",1745998639312,0.7731758,94729.0,94728.0,0.18123966]
["bitfinex-derivatives","BTCF0:USTF0",1745998639704,0.7731758,94729.0,94728.0,0.17595825]
["bitfinex-derivatives","BTCF0:USTF0",1745998640205,0.7731758,94729.0,94613.0,0.10626491]
["bitfinex-derivatives","BTCF0:USTF0",1745998640206,0.0527711,94726.0,94700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745998640407,0.2111359,94702.0,94701.0,0.12921859]
["bitfinex-derivatives","BTCF0:USTF0",1745998640609,0.7074959,94702.0,94701.0,0.12921859]
["bitfinex-derivatives","BTCF0:USTF0",1745998640906,0.7074959,94702.0,94701.0,0.48473718]
["bitfinex-derivatives","BTCF0:USTF0",1745998641107,0.43,94702.0,94701.0,0.48473718]
["bitfinex-derivatives","BTCF0:USTF0",1745998641302,0.43,94702.0,94701.0,0.47945577]
["bitfinex-derivatives","BTCF0:USTF0",1745998641700,0.6411359,94702.0,94701.0,0.47417436]
["bitfinex-derivatives","BTCF0:USTF0",1745998642098,0.6411359,94702.0,94701.0,0.47917436]
["bitfinex-derivatives","BTCF0:USTF0",1745998642300,0.6411359,94702.0,94701.0,0.47789165]
["bitfinex-derivatives","BTCF0:USTF0",1745998643002,0.6411359,94702.0,94701.0,0.11709165]
["bitfinex-derivatives","BTCF0:USTF0",1745998643305,0.6411359,94702.0,94701.0,0.25579165]
["bitfinex-derivatives","BTCF0:USTF0",1745998644208,0.6411359,94702.0,94701.0,0.25050894]
["bitfinex-derivatives","BTCF0:USTF0",1745998644612,0.6411359,94702.0,94701.0,0.24522623]
["bitfinex-derivatives","BTCF0:USTF0",1745998645111,0.6411359,94702.0,94701.0,0.23994352]
["bitfinex-derivatives","BTCF0:USTF0",1745998645500,0.6411359,94702.0,94701.0,0.23466081]
["bitfinex-derivatives","BTCF0:USTF0",1745998645897,0.6411359,94702.0,94701.0,0.2293781]
["bitfinex-derivatives","BTCF0:USTF0",1745998646307,0.6411359,94702.0,94701.0,0.22409539]
["bitfinex-derivatives","BTCF0:USTF0",1745998646707,0.6411359,94702.0,94701.0,0.21881268]
["bitfinex-derivatives","BTCF0:USTF0",1745998649606,0.43,94702.0,94701.0,0.42995088]
["bitfinex-derivatives","BTCF0:USTF0",1745998649808,0.1,94702.0,94701.0,0.21881268]
["bitfinex-derivatives","BTCF0:USTF0",1745998650108,0.3111359,94702.0,94701.0,0.21881268]
["bitfinex-derivatives","BTCF0:USTF0",1745998652809,0.3111359,94702.0,94701.0,0.57961268]
["bitfinex-derivatives","BTCF0:USTF0",1745998656013,0.3111359,94702.0,94701.0,0.21881268]
["bitfinex-derivatives","BTCF0:USTF0",1745998658318,0.3111359,94702.0,94701.0,0.35771268]
["bitfinex-derivatives","BTCF0:USTF0",1745998666823,0.1,94702.0,94701.0,0.35771268]
["bitfinex-derivatives","BTCF0:USTF0",1745998667023,0.1,94702.0,94701.0,0.56885088]
["bitfinex-derivatives","BTCF0:USTF0",1745998667428,0.1,94702.0,94701.0,0.35771268]
["bitfinex-derivatives","BTCF0:USTF0",1745998667429,0.3811359,94702.0,94701.0,0.35771268]
["bitfinex-derivatives","BTCF0:USTF0",1745998668227,0.17,94702.0,94701.0,0.35771268]
["bitfinex-derivatives","BTCF0:USTF0",1745998668418,0.2111308,94705.0,94702.0,0.2111357]
["bitfinex-derivatives","BTCF0:USTF0",1745998668623,0.3011308,94705.0,94703.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1745998669019,0.3011308,94705.0,94703.0,0.4831337]
["bitfinex-derivatives","BTCF0:USTF0",1745998669428,0.3011308,94705.0,94703.0,0.3428337]
["bitfinex-derivatives","BTCF0:USTF0",1745998670223,0.2111315,94704.0,94703.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745998670422,0.3811315,94704.0,94703.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1745998671022,0.3811315,94704.0,94703.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1745998671232,0.3811315,94704.0,94703.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1745998671433,0.3811315,94704.0,94703.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1745998671634,0.3811315,94704.0,94703.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1745998674733,0.3811315,94704.0,94703.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745998679339,0.6068315,94704.0,94703.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745998679730,0.5138315,94704.0,94703.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1745998692655,0.5138315,94704.0,94703.0,0.13341773]
["bitfinex-derivatives","BTCF0:USTF0",1745998693144,0.5138315,94704.0,94703.0,0.12813546]
["bitfinex-derivatives","BTCF0:USTF0",1745998693551,0.5138315,94704.0,94703.0,0.12285319]
["bitfinex-derivatives","BTCF0:USTF0",1745998693954,0.5138315,94704.0,94703.0,0.11757092]
["bitfinex-derivatives","BTCF0:USTF0",1745998694343,0.5138315,94704.0,94703.0,0.11228865]
["bitfinex-derivatives","BTCF0:USTF0",1745998695447,0.5138315,94704.0,94703.0,0.10700642]
["bitfinex-derivatives","BTCF0:USTF0",1745998695847,0.5138315,94704.0,94703.0,0.00171777]
["bitfinex-derivatives","BTCF0:USTF0",1745998696353,0.2111337,94703.0,94702.0,0.12773554]
["bitfinex-derivatives","BTCF0:USTF0",1745998696550,0.7134337,94703.0,94702.0,0.12773554]
["bitfinex-derivatives","BTCF0:USTF0",1745998696751,0.8432337,94703.0,94702.0,0.12245331]
["bitfinex-derivatives","BTCF0:USTF0",1745998697150,0.9652337,94703.0,94702.0,0.11717108]
["bitfinex-derivatives","BTCF0:USTF0",1745998697458,0.9652337,94703.0,94702.0,0.11588885]
["bitfinex-derivatives","BTCF0:USTF0",1745998697663,0.9652337,94703.0,94702.0,0.11988885]
["bitfinex-derivatives","BTCF0:USTF0",1745998697847,0.9652337,94703.0,94702.0,0.11460662]
["bitfinex-derivatives","BTCF0:USTF0",1745998698255,0.9652337,94703.0,94702.0,0.10932439]
["bitfinex-derivatives","BTCF0:USTF0",1745998698761,0.9652337,94703.0,94702.0,0.10404216]
["bitfinex-derivatives","BTCF0:USTF0",1745998699151,0.9652337,94703.0,94702.0,0.09875993]
["bitfinex-derivatives","BTCF0:USTF0",1745998699555,0.9652337,94703.0,94702.0,0.0934777]
["bitfinex-derivatives","BTCF0:USTF0",1745998699863,0.9652337,94703.0,94702.0,0.08819547]
["bitfinex-derivatives","BTCF0:USTF0",1745998700357,0.9652337,94703.0,94702.0,0.08291324]
["bitfinex-derivatives","BTCF0:USTF0",1745998700747,0.9652337,94703.0,94702.0,0.07763101]
["bitfinex-derivatives","BTCF0:USTF0",1745998700951,0.2111538,94694.0,94693.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1745998701157,0.7431538,94694.0,94693.0,0.13091777]
["bitfinex-derivatives","BTCF0:USTF0",1745998701360,0.2111672,94688.0,94687.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1745998701562,0.6011672,94688.0,94687.0,0.13561777]
["bitfinex-derivatives","BTCF0:USTF0",1745998701953,0.6011672,94688.0,94687.0,0.13033554]
["bitfinex-derivatives","BTCF0:USTF0",1745998702256,0.6011672,94688.0,94687.0,0.12505331]
["bitfinex-derivatives","BTCF0:USTF0",1745998703154,0.6011672,94688.0,94687.0,0.13105331]
["bitfinex-derivatives","BTCF0:USTF0",1745998704055,0.6021672,94688.0,94687.0,0.13605331]
["bitfinex-derivatives","BTCF0:USTF0",1745998704763,0.6021672,94688.0,94687.0,0.26635331]
["bitfinex-derivatives","BTCF0:USTF0",1745998708366,0.6021672,94688.0,94687.0,0.26535331]
["bitfinex-derivatives","BTCF0:USTF0",1745998709169,0.6021672,94688.0,94687.0,0.26235331]
["bitfinex-derivatives","BTCF0:USTF0",1745998710870,0.6011672,94688.0,94687.0,0.25935331]
["bitfinex-derivatives","BTCF0:USTF0",1745998712669,0.39,94688.0,94687.0,0.47052271]
["bitfinex-derivatives","BTCF0:USTF0",1745998712859,0.06544,94695.0,94688.0,0.2111663]
["bitfinex-derivatives","BTCF0:USTF0",1745998713060,0.2111584,94692.0,94689.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1745998713260,0.3811584,94692.0,94689.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1745998714566,0.3811584,94692.0,94689.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745998714769,0.2111605,94691.0,94689.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745998715069,0.3811605,94691.0,94689.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745998715258,0.3811605,94691.0,94689.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1745998716758,0.3811605,94691.0,94689.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1745998716964,0.2111627,94690.0,94689.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1745998717274,0.3611627,94690.0,94689.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1745998717976,0.3611627,94690.0,94689.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1745998718176,0.3611627,94690.0,94689.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1745998718367,0.3611627,94690.0,94689.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1745998718569,0.3611627,94690.0,94689.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1745998719474,0.3611627,94690.0,94689.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745998721273,0.3611627,94690.0,94689.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1745998721468,0.3611627,94690.0,94689.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1745998727478,0.3631627,94690.0,94689.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1745998728079,0.3651627,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998732781,0.2551627,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998733174,0.1471627,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998733374,0.3451627,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998733578,0.2593254,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998733775,0.2873254,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998734084,0.2843254,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998734985,0.2773254,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998735284,0.17,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998735484,0.3811627,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998742884,0.09,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998743077,0.3011627,94690.0,94689.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1745998746485,0.3011627,94690.0,94689.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1745998747085,0.3011627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998748992,0.2471627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998749290,0.2771627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998749996,0.3311627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998750182,0.3271627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998750382,0.3241627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998750786,0.3271627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998750982,0.2871627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998751687,0.2651627,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998752293,0.3823254,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998752483,0.1883254,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998752686,0.2583254,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998752891,0.2603254,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998753395,0.2613254,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998753694,0.5536254,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998755999,0.4095254,94690.0,94689.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1745998756591,0.2603254,94690.0,94689.0,0.5002649]
["bitfinex-derivatives","BTCF0:USTF0",1745998756791,0.2593254,94690.0,94689.0,0.5002649]
["bitfinex-derivatives","BTCF0:USTF0",1745998756991,0.2583254,94690.0,94689.0,0.5002649]
["bitfinex-derivatives","BTCF0:USTF0",1745998758301,0.2343254,94690.0,94689.0,0.5002649]
["bitfinex-derivatives","BTCF0:USTF0",1745998758704,0.0673254,94690.0,94689.0,0.5002649]
["bitfinex-derivatives","BTCF0:USTF0",1745998759003,0.2784881,94690.0,94689.0,0.5002649]
["bitfinex-derivatives","BTCF0:USTF0",1745998759801,0.211141,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745998759995,0.611141,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745998760194,0.305141,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1745998760495,0.5162843,94700.0,94699.0,0.5002426]
["bitfinex-derivatives","BTCF0:USTF0",1745998760902,0.5182843,94700.0,94699.0,0.5002426]
["bitfinex-derivatives","BTCF0:USTF0",1745998761103,0.5202843,94700.0,94699.0,0.5002426]
["bitfinex-derivatives","BTCF0:USTF0",1745998766706,0.5182843,94700.0,94699.0,0.5002426]
["bitfinex-derivatives","BTCF0:USTF0",1745998767507,0.5162843,94700.0,94699.0,0.5002426]
["bitfinex-derivatives","BTCF0:USTF0",1745998770816,0.4982843,94700.0,94699.0,0.5002426]
["bitfinex-derivatives","BTCF0:USTF0",1745998771313,0.4822843,94700.0,94699.0,0.5002426]
["bitfinex-derivatives","BTCF0:USTF0",1745998771502,0.271141,94700.0,94699.0,0.5002426]
["bitfinex-derivatives","BTCF0:USTF0",1745998771702,0.2111396,94701.0,94700.0,0.2111372]
["bitfinex-derivatives","BTCF0:USTF0",1745998771901,0.3211396,94701.0,94700.0,0.2111372]
["bitfinex-derivatives","BTCF0:USTF0",1745998772103,0.3211396,94701.0,94700.0,0.4995372]
["bitfinex-derivatives","BTCF0:USTF0",1745998772400,0.11,94701.0,94700.0,0.4995372]
["bitfinex-derivatives","BTCF0:USTF0",1745998773605,0.111,94701.0,94700.0,0.4995372]
["bitfinex-derivatives","BTCF0:USTF0",1745998784312,0.06512,94718.0,94711.0,0.2111149]
["bitfinex-derivatives","BTCF0:USTF0",1745998784613,0.141,94715.0,94712.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745998784815,0.1455,94714.0,94712.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1745998785005,0.3755,94714.0,94712.0,0.44411783]
["bitfinex-derivatives","BTCF0:USTF0",1745998785211,0.141,94713.0,94712.0,0.44411783]
["bitfinex-derivatives","BTCF0:USTF0",1745998785513,0.351,94713.0,94712.0,0.43883566]
["bitfinex-derivatives","BTCF0:USTF0",1745998785709,0.4908,94713.0,94712.0,0.43355402]
["bitfinex-derivatives","BTCF0:USTF0",1745998786805,0.4938,94713.0,94712.0,0.43355402]
["bitfinex-derivatives","BTCF0:USTF0",1745998787617,0.4968,94713.0,94712.0,0.43355402]
["bitfinex-derivatives","BTCF0:USTF0",1745998806716,0.3558,94713.0,94712.0,0.43355402]
["bitfinex-derivatives","BTCF0:USTF0",1745998806917,0.04,94713.0,94712.0,0.43355402]
["bitfinex-derivatives","BTCF0:USTF0",1745998807116,0.29,94713.0,94712.0,0.43355402]
["bitfinex-derivatives","BTCF0:USTF0",1745998808317,0.29,94713.0,94712.0,0.64466762]
["bitfinex-derivatives","BTCF0:USTF0",1745998810922,0.234,94713.0,94712.0,0.64466762]
["bitfinex-derivatives","BTCF0:USTF0",1745998811118,0.374,94713.0,94712.0,0.64466762]
["bitfinex-derivatives","BTCF0:USTF0",1745998811319,0.4081114,94713.0,94712.0,0.43355402]
["bitfinex-derivatives","BTCF0:USTF0",1745998811723,0.3901114,94713.0,94712.0,0.43355402]
["bitfinex-derivatives","BTCF0:USTF0",1745998811926,0.3901114,94713.0,94712.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1745998812130,0.3901114,94713.0,94698.0,0.3582438]
["bitfinex-derivatives","BTCF0:USTF0",1745998812131,0.2111398,94701.0,94698.0,0.3582438]
["bitfinex-derivatives","BTCF0:USTF0",1745998812335,0.283,94701.0,94700.0,0.211139]
["bitfinex-derivatives","BTCF0:USTF0",1745998814030,0.283,94701.0,94700.0,0.212139]
["bitfinex-derivatives","BTCF0:USTF0",1745998815126,0.4941382,94701.0,94700.0,0.212139]
["bitfinex-derivatives","BTCF0:USTF0",1745998815331,0.4941382,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745998815836,0.4941382,94701.0,94700.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1745998816826,0.4941382,94701.0,94700.0,0.5229404]
["bitfinex-derivatives","BTCF0:USTF0",1745998817133,0.6470382,94701.0,94700.0,0.5229404]
["bitfinex-derivatives","BTCF0:USTF0",1745998819834,0.4359,94701.0,94700.0,0.5229404]
["bitfinex-derivatives","BTCF0:USTF0",1745998825526,0.6470382,94701.0,94700.0,0.30651797]
["bitfinex-derivatives","BTCF0:USTF0",1745998825744,0.6470382,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1745998825942,0.2111515,94695.0,94694.0,0.35651797]
["bitfinex-derivatives","BTCF0:USTF0",1745998826238,0.6511515,94695.0,94694.0,0.35651797]
["bitfinex-derivatives","BTCF0:USTF0",1745998826438,0.6511515,94695.0,94694.0,0.35123594]
["bitfinex-derivatives","BTCF0:USTF0",1745998826833,0.6511515,94695.0,94694.0,0.34595391]
["bitfinex-derivatives","BTCF0:USTF0",1745998827234,0.6511515,94695.0,94694.0,0.34067188]
["bitfinex-derivatives","BTCF0:USTF0",1745998827636,0.6521515,94695.0,94694.0,0.33538985]
["bitfinex-derivatives","BTCF0:USTF0",1745998827939,0.6521515,94695.0,94694.0,0.33010782]
["bitfinex-derivatives","BTCF0:USTF0",1745998828440,0.6531515,94695.0,94694.0,0.32482579]
["bitfinex-derivatives","BTCF0:USTF0",1745998828830,0.211156,94693.0,94692.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745998829038,0.631156,94693.0,94692.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1745998829235,0.631156,94693.0,94692.0,0.30421797]
["bitfinex-derivatives","BTCF0:USTF0",1745998829536,0.786256,94693.0,94692.0,0.29893594]
["bitfinex-derivatives","BTCF0:USTF0",1745998829934,0.786256,94693.0,94692.0,0.29365316]
["bitfinex-derivatives","BTCF0:USTF0",1745998830333,0.786256,94693.0,94692.0,0.28837038]
["bitfinex-derivatives","BTCF0:USTF0",1745998830840,0.786256,94693.0,94692.0,0.2830876]
["bitfinex-derivatives","BTCF0:USTF0",1745998831237,0.786256,94693.0,94692.0,0.27780482]
["bitfinex-derivatives","BTCF0:USTF0",1745998831542,0.786256,94693.0,94692.0,0.27252204]
["bitfinex-derivatives","BTCF0:USTF0",1745998831941,0.786256,94693.0,94692.0,0.26723926]
["bitfinex-derivatives","BTCF0:USTF0",1745998832444,0.786256,94693.0,94692.0,0.26195648]
["bitfinex-derivatives","BTCF0:USTF0",1745998832744,0.786256,94693.0,94692.0,0.2566737]
["bitfinex-derivatives","BTCF0:USTF0",1745998833242,0.786256,94693.0,94692.0,0.25139092]
["bitfinex-derivatives","BTCF0:USTF0",1745998833729,0.786256,94693.0,94692.0,0.24610814]
["bitfinex-derivatives","BTCF0:USTF0",1745998833935,0.786256,94693.0,94692.0,0.24082536]
["bitfinex-derivatives","BTCF0:USTF0",1745998834334,0.786256,94693.0,94692.0,0.23554258]
["bitfinex-derivatives","BTCF0:USTF0",1745998834746,0.786256,94693.0,94692.0,0.2302598]
["bitfinex-derivatives","BTCF0:USTF0",1745998835136,0.786256,94693.0,94692.0,0.22497702]
["bitfinex-derivatives","BTCF0:USTF0",1745998835538,0.786256,94693.0,94692.0,0.21969424]
["bitfinex-derivatives","BTCF0:USTF0",1745998835938,0.786256,94693.0,94692.0,0.21441146]
["bitfinex-derivatives","BTCF0:USTF0",1745998836340,0.786256,94693.0,94692.0,0.20912868]
["bitfinex-derivatives","BTCF0:USTF0",1745998836743,0.786256,94693.0,94692.0,0.2038459]
["bitfinex-derivatives","BTCF0:USTF0",1745998837149,0.786256,94693.0,94692.0,0.19856312]
["bitfinex-derivatives","BTCF0:USTF0",1745998837648,0.786256,94693.0,94692.0,0.19328034]
["bitfinex-derivatives","BTCF0:USTF0",1745998838047,0.786256,94693.0,94692.0,0.18799752]
["bitfinex-derivatives","BTCF0:USTF0",1745998838444,0.786256,94693.0,94692.0,0.1827147]
["bitfinex-derivatives","BTCF0:USTF0",1745998838839,0.786256,94693.0,94692.0,0.17743188]
["bitfinex-derivatives","BTCF0:USTF0",1745998839153,0.786256,94693.0,94692.0,0.17214906]
["bitfinex-derivatives","BTCF0:USTF0",1745998839554,0.786256,94693.0,94692.0,0.16686624]
["bitfinex-derivatives","BTCF0:USTF0",1745998840055,0.786256,94693.0,94692.0,0.16158342]
["bitfinex-derivatives","BTCF0:USTF0",1745998840353,0.786256,94693.0,94692.0,0.1563006]
["bitfinex-derivatives","BTCF0:USTF0",1745998840761,0.786256,94693.0,94692.0,0.15101778]
["bitfinex-derivatives","BTCF0:USTF0",1745998841174,0.786256,94693.0,94692.0,0.14573496]
["bitfinex-derivatives","BTCF0:USTF0",1745998841661,0.786256,94693.0,94692.0,0.14045214]
["bitfinex-derivatives","BTCF0:USTF0",1745998841963,0.786256,94693.0,94692.0,0.13516932]
["bitfinex-derivatives","BTCF0:USTF0",1745998842461,0.786256,94693.0,94692.0,0.1298865]
["bitfinex-derivatives","BTCF0:USTF0",1745998842954,0.786256,94693.0,94692.0,0.12460368]
["bitfinex-derivatives","BTCF0:USTF0",1745998843154,0.786256,94693.0,94692.0,0.11932086]
["bitfinex-derivatives","BTCF0:USTF0",1745998843664,0.786256,94693.0,94692.0,0.11403804]
["bitfinex-derivatives","BTCF0:USTF0",1745998843963,0.786256,94693.0,94692.0,0.10875522]
["bitfinex-derivatives","BTCF0:USTF0",1745998844364,0.786256,94693.0,94692.0,0.1034724]
["bitfinex-derivatives","BTCF0:USTF0",1745998844866,0.786256,94693.0,94692.0,0.09818958]
["bitfinex-derivatives","BTCF0:USTF0",1745998845164,0.786256,94693.0,94692.0,0.09290676]
["bitfinex-derivatives","BTCF0:USTF0",1745998845666,0.786256,94693.0,94692.0,0.08762394]
["bitfinex-derivatives","BTCF0:USTF0",1745998845967,0.786256,94693.0,94692.0,0.08234112]
["bitfinex-derivatives","BTCF0:USTF0",1745998846363,0.786256,94693.0,94692.0,0.07705828]
["bitfinex-derivatives","BTCF0:USTF0",1745998846760,0.786256,94693.0,94692.0,0.07177544]
["bitfinex-derivatives","BTCF0:USTF0",1745998847163,0.786256,94693.0,94692.0,0.2181926]
["bitfinex-derivatives","BTCF0:USTF0",1745998847560,0.786256,94693.0,94692.0,0.21290976]
["bitfinex-derivatives","BTCF0:USTF0",1745998848065,0.786256,94693.0,94692.0,0.20762692]
["bitfinex-derivatives","BTCF0:USTF0",1745998848456,0.786256,94693.0,94692.0,0.20234408]
["bitfinex-derivatives","BTCF0:USTF0",1745998848869,0.786256,94693.0,94692.0,0.19706124]
["bitfinex-derivatives","BTCF0:USTF0",1745998849368,0.786256,94693.0,94692.0,0.1917784]
["bitfinex-derivatives","BTCF0:USTF0",1745998849667,0.786256,94693.0,94692.0,0.39765376]
["bitfinex-derivatives","BTCF0:USTF0",1745998849859,0.786256,94693.0,94692.0,0.18649556]
["bitfinex-derivatives","BTCF0:USTF0",1745998850060,0.786256,94693.0,94692.0,0.18121272]
["bitfinex-derivatives","BTCF0:USTF0",1745998850474,0.786256,94693.0,94692.0,0.17592988]
["bitfinex-derivatives","BTCF0:USTF0",1745998850968,0.786256,94693.0,94692.0,0.17064704]
["bitfinex-derivatives","BTCF0:USTF0",1745998851467,0.786256,94693.0,94692.0,0.1653642]
["bitfinex-derivatives","BTCF0:USTF0",1745998851669,0.786256,94693.0,94692.0,0.16008136]
["bitfinex-derivatives","BTCF0:USTF0",1745998852068,0.786256,94693.0,94692.0,0.15479852]
["bitfinex-derivatives","BTCF0:USTF0",1745998852475,0.786256,94693.0,94692.0,0.14951568]
["bitfinex-derivatives","BTCF0:USTF0",1745998852860,0.786256,94693.0,94692.0,0.14423284]
["bitfinex-derivatives","BTCF0:USTF0",1745998853372,0.786256,94693.0,94692.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1745998853671,0.786256,94693.0,94692.0,0.13366716]
["bitfinex-derivatives","BTCF0:USTF0",1745998854069,0.786256,94693.0,94692.0,0.12838432]
["bitfinex-derivatives","BTCF0:USTF0",1745998854467,0.786256,94693.0,94692.0,0.12310148]
["bitfinex-derivatives","BTCF0:USTF0",1745998854972,0.786256,94693.0,94692.0,0.11781864]
["bitfinex-derivatives","BTCF0:USTF0",1745998855269,0.786256,94693.0,94692.0,0.1125358]
["bitfinex-derivatives","BTCF0:USTF0",1745998855772,0.786256,94693.0,94692.0,0.10725296]
["bitfinex-derivatives","BTCF0:USTF0",1745998856072,0.786256,94693.0,94692.0,0.10197012]
["bitfinex-derivatives","BTCF0:USTF0",1745998856372,0.786256,94693.0,94692.0,0.25527012]
["bitfinex-derivatives","BTCF0:USTF0",1745998856573,0.786256,94693.0,94692.0,0.24998728]
["bitfinex-derivatives","BTCF0:USTF0",1745998856973,0.786256,94693.0,94692.0,0.24470444]
["bitfinex-derivatives","BTCF0:USTF0",1745998857371,0.786256,94693.0,94692.0,0.2394216]
["bitfinex-derivatives","BTCF0:USTF0",1745998857766,0.786256,94693.0,94692.0,0.23413876]
["bitfinex-derivatives","BTCF0:USTF0",1745998858174,0.786256,94693.0,94692.0,0.22885592]
["bitfinex-derivatives","BTCF0:USTF0",1745998858572,0.786256,94693.0,94692.0,0.22357308]
["bitfinex-derivatives","BTCF0:USTF0",1745998858865,0.786256,94693.0,94692.0,0.21829024]
["bitfinex-derivatives","BTCF0:USTF0",1745998859274,0.786256,94693.0,94692.0,0.2130074]
["bitfinex-derivatives","BTCF0:USTF0",1745998859874,0.786256,94693.0,94692.0,0.20772456]
["bitfinex-derivatives","BTCF0:USTF0",1745998860074,0.786256,94693.0,94692.0,0.20244172]
["bitfinex-derivatives","BTCF0:USTF0",1745998860564,0.786256,94693.0,94692.0,0.19715888]
["bitfinex-derivatives","BTCF0:USTF0",1745998860966,0.786256,94693.0,94692.0,0.19187604]
["bitfinex-derivatives","BTCF0:USTF0",1745998861373,0.786256,94693.0,94692.0,0.1865932]
["bitfinex-derivatives","BTCF0:USTF0",1745998861765,0.786256,94693.0,94692.0,0.18131036]
["bitfinex-derivatives","BTCF0:USTF0",1745998862176,0.786256,94693.0,94692.0,0.17602752]
["bitfinex-derivatives","BTCF0:USTF0",1745998862470,0.786256,94693.0,94692.0,0.17074468]
["bitfinex-derivatives","BTCF0:USTF0",1745998862876,0.786256,94693.0,94692.0,0.16546184]
["bitfinex-derivatives","BTCF0:USTF0",1745998863374,0.786256,94693.0,94692.0,0.16017879]
["bitfinex-derivatives","BTCF0:USTF0",1745998863764,0.786256,94693.0,94692.0,0.15489574]
["bitfinex-derivatives","BTCF0:USTF0",1745998864075,0.786256,94693.0,94692.0,0.14961269]
["bitfinex-derivatives","BTCF0:USTF0",1745998869279,0.786256,94693.0,94692.0,0.51597089]
["bitfinex-derivatives","BTCF0:USTF0",1745998869580,0.5751,94693.0,94692.0,0.51597089]
["bitfinex-derivatives","BTCF0:USTF0",1745998869782,0.42,94693.0,94692.0,0.51597089]
["bitfinex-derivatives","BTCF0:USTF0",1745998870669,0.42,94693.0,94692.0,2.01597089]
["bitfinex-derivatives","BTCF0:USTF0",1745998871783,0.631156,94693.0,94692.0,2.01597089]
["bitfinex-derivatives","BTCF0:USTF0",1745998874985,0.42,94693.0,94692.0,2.01597089]
["bitfinex-derivatives","BTCF0:USTF0",1745998878574,0.5786,94693.0,94692.0,2.01597089]
["bitfinex-derivatives","BTCF0:USTF0",1745998885090,0.789756,94693.0,94692.0,1.80481269]
["bitfinex-derivatives","BTCF0:USTF0",1745998885388,0.789756,94693.0,94692.0,1.64961269]
["bitfinex-derivatives","BTCF0:USTF0",1745998886792,0.789756,94693.0,94692.0,1.86077089]
["bitfinex-derivatives","BTCF0:USTF0",1745998888489,0.2111649,94689.0,94688.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745998888792,0.4011649,94689.0,94688.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745998889382,0.6901649,94689.0,94688.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745998890190,0.6901649,94689.0,94688.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1745998890787,0.6901649,94689.0,94688.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1745998890986,0.6901649,94689.0,94688.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745998891884,0.6901649,94689.0,94688.0,0.5082672]
["bitfinex-derivatives","BTCF0:USTF0",1745998894094,0.6901649,94689.0,94688.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1745998895891,0.6901649,94689.0,94688.0,0.5082672]
["bitfinex-derivatives","BTCF0:USTF0",1745998923503,0.5453649,94689.0,94688.0,0.5082672]
["bitfinex-derivatives","BTCF0:USTF0",1745998923703,0.5453649,94689.0,94688.0,0.5029842]
["bitfinex-derivatives","BTCF0:USTF0",1745998924016,0.5453649,94689.0,94688.0,0.4977012]
["bitfinex-derivatives","BTCF0:USTF0",1745998924217,0.5453649,94689.0,94685.0,0.36185613]
["bitfinex-derivatives","BTCF0:USTF0",1745998924218,0.2111716,94686.0,94685.0,0.36185613]
["bitfinex-derivatives","BTCF0:USTF0",1745998924431,0.2639858,94680.0,94679.0,0.2111855]
["bitfinex-derivatives","BTCF0:USTF0",1745998924721,0.4839858,94680.0,94679.0,0.2111855]
["bitfinex-derivatives","BTCF0:USTF0",1745998924921,0.4839858,94680.0,94679.0,0.2059025]
["bitfinex-derivatives","BTCF0:USTF0",1745998925311,0.4839858,94680.0,94679.0,0.5073195]
["bitfinex-derivatives","BTCF0:USTF0",1745998925816,0.49193328,94680.0,94679.0,0.5030365]
["bitfinex-derivatives","BTCF0:USTF0",1745998926118,0.49193328,94680.0,94679.0,0.4977535]
["bitfinex-derivatives","BTCF0:USTF0",1745998926319,0.49193328,94680.0,94679.0,0.4987535]
["bitfinex-derivatives","BTCF0:USTF0",1745998926511,0.49193328,94680.0,94679.0,0.4934705]
["bitfinex-derivatives","BTCF0:USTF0",1745998927026,0.49193328,94680.0,94679.0,0.4881875]
["bitfinex-derivatives","BTCF0:USTF0",1745998927218,0.49193328,94680.0,94679.0,0.4829045]
["bitfinex-derivatives","BTCF0:USTF0",1745998927622,0.49193328,94680.0,94679.0,0.4776215]
["bitfinex-derivatives","BTCF0:USTF0",1745998928321,0.49193328,94680.0,94679.0,0.4766215]
["bitfinex-derivatives","BTCF0:USTF0",1745998928523,0.49193328,94680.0,94679.0,0.4776215]
["bitfinex-derivatives","BTCF0:USTF0",1745998928822,0.49193328,94680.0,94679.0,0.4766215]
["bitfinex-derivatives","BTCF0:USTF0",1745998929024,0.49193328,94680.0,94679.0,0.4776215]
["bitfinex-derivatives","BTCF0:USTF0",1745998930823,0.49193328,94680.0,94679.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1745998931325,0.49193328,94680.0,94679.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1745998931527,0.49193328,94680.0,94679.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1745998931824,0.49193328,94680.0,94679.0,0.5198872]
["bitfinex-derivatives","BTCF0:USTF0",1745998932020,0.49193328,94680.0,94679.0,0.5188872]
["bitfinex-derivatives","BTCF0:USTF0",1745998932224,0.49193328,94680.0,94679.0,0.3715872]
["bitfinex-derivatives","BTCF0:USTF0",1745998932424,0.49193328,94680.0,94679.0,0.5267872]
["bitfinex-derivatives","BTCF0:USTF0",1745998932922,0.49193328,94680.0,94679.0,0.15511669]
["bitfinex-derivatives","BTCF0:USTF0",1745998933220,0.2111895,94678.0,94677.0,0.21277603]
["bitfinex-derivatives","BTCF0:USTF0",1745998933524,0.6111895,94678.0,94677.0,0.21277603]
["bitfinex-derivatives","BTCF0:USTF0",1745998933919,0.7566895,94678.0,94677.0,0.21277603]
["bitfinex-derivatives","BTCF0:USTF0",1745998934118,0.9000895,94678.0,94677.0,0.21277603]
["bitfinex-derivatives","BTCF0:USTF0",1745998934624,0.9000895,94678.0,94675.0,0.0527989]
["bitfinex-derivatives","BTCF0:USTF0",1745998934625,0.2111984,94676.0,94675.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745998934828,0.6211984,94676.0,94675.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745998935123,0.9092984,94676.0,94675.0,0.2111939]
["bitfinex-derivatives","BTCF0:USTF0",1745998935526,0.9092984,94676.0,94675.0,0.3554939]
["bitfinex-derivatives","BTCF0:USTF0",1745998935719,1.2700984,94676.0,94675.0,0.3554939]
["bitfinex-derivatives","BTCF0:USTF0",1745998935924,0.9092984,94676.0,94675.0,0.3554939]
["bitfinex-derivatives","BTCF0:USTF0",1745998936117,0.9092984,94676.0,94675.0,0.3574939]
["bitfinex-derivatives","BTCF0:USTF0",1745998936517,0.9092984,94676.0,94675.0,0.5118939]
["bitfinex-derivatives","BTCF0:USTF0",1745998940928,0.9092984,94676.0,94675.0,0.20791028]
["bitfinex-derivatives","BTCF0:USTF0",1745998942227,0.9092984,94676.0,94675.0,0.20262666]
["bitfinex-derivatives","BTCF0:USTF0",1745998942428,0.9092984,94676.0,94675.0,0.35312666]
["bitfinex-derivatives","BTCF0:USTF0",1745998943431,0.9092984,94676.0,94675.0,0.34784304]
["bitfinex-derivatives","BTCF0:USTF0",1745998943931,0.9092984,94676.0,94675.0,0.34255942]
["bitfinex-derivatives","BTCF0:USTF0",1745998945923,0.9092984,94676.0,94675.0,0.33727569]
["bitfinex-derivatives","BTCF0:USTF0",1745998949938,0.4682984,94676.0,94675.0,0.33727569]
["bitfinex-derivatives","BTCF0:USTF0",1745998950237,0.4392984,94676.0,94675.0,0.33627569]
["bitfinex-derivatives","BTCF0:USTF0",1745998950535,0.6504942,94676.0,94675.0,0.33199196]
["bitfinex-derivatives","BTCF0:USTF0",1745998950937,0.6504942,94676.0,94675.0,0.48369196]
["bitfinex-derivatives","BTCF0:USTF0",1745998951126,0.6504942,94676.0,94675.0,0.48269196]
["bitfinex-derivatives","BTCF0:USTF0",1745998951325,0.6504942,94676.0,94675.0,0.48369196]
["bitfinex-derivatives","BTCF0:USTF0",1745998951533,0.6504942,94676.0,94675.0,0.47740823]
["bitfinex-derivatives","BTCF0:USTF0",1745998951735,0.6504942,94676.0,94675.0,0.47840823]
["bitfinex-derivatives","BTCF0:USTF0",1745998952735,0.6504942,94676.0,94675.0,0.3214245]
["bitfinex-derivatives","BTCF0:USTF0",1745998952937,0.2112028,94672.0,94671.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1745998953236,0.3812028,94672.0,94671.0,0.3563047]
["bitfinex-derivatives","BTCF0:USTF0",1745998953632,0.3812028,94672.0,94671.0,0.5076047]
["bitfinex-derivatives","BTCF0:USTF0",1745998953835,0.6909028,94672.0,94671.0,0.5076047]
["bitfinex-derivatives","BTCF0:USTF0",1745998954133,0.6909028,94672.0,94671.0,0.50232097]
["bitfinex-derivatives","BTCF0:USTF0",1745998954343,0.6909028,94672.0,94671.0,0.49703724]
["bitfinex-derivatives","BTCF0:USTF0",1745998954635,0.6909028,94672.0,94671.0,0.49803724]
["bitfinex-derivatives","BTCF0:USTF0",1745998954834,0.6909028,94672.0,94671.0,0.49275351]
["bitfinex-derivatives","BTCF0:USTF0",1745998955139,0.6909028,94672.0,94671.0,0.48846978]
["bitfinex-derivatives","BTCF0:USTF0",1745998955534,0.6909028,94672.0,94671.0,0.48318605]
["bitfinex-derivatives","BTCF0:USTF0",1745998955843,0.6909028,94672.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745998956029,0.2112118,94668.0,94667.0,0.20792957]
["bitfinex-derivatives","BTCF0:USTF0",1745998956227,0.5812118,94668.0,94667.0,0.20792957]
["bitfinex-derivatives","BTCF0:USTF0",1745998956430,0.5812118,94668.0,94667.0,0.20264584]
["bitfinex-derivatives","BTCF0:USTF0",1745998956829,0.8765118,94668.0,94667.0,0.19736211]
["bitfinex-derivatives","BTCF0:USTF0",1745998957137,0.8765118,94668.0,94667.0,0.19307838]
["bitfinex-derivatives","BTCF0:USTF0",1745998957443,0.8765118,94668.0,94667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745998957625,0.2112296,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745998957943,0.3712296,94660.0,94659.0,0.56674807]
["bitfinex-derivatives","BTCF0:USTF0",1745998958430,0.3712296,94660.0,94659.0,0.56146368]
["bitfinex-derivatives","BTCF0:USTF0",1745998958831,0.3712296,94660.0,94659.0,0.2132318]
["bitfinex-derivatives","BTCF0:USTF0",1745998959230,0.3712296,94660.0,94659.0,0.3685318]
["bitfinex-derivatives","BTCF0:USTF0",1745998959632,0.5185296,94660.0,94659.0,0.36324741]
["bitfinex-derivatives","BTCF0:USTF0",1745998960025,0.5185296,94660.0,94659.0,0.35796302]
["bitfinex-derivatives","BTCF0:USTF0",1745998960425,0.5185296,94660.0,94659.0,0.35996302]
["bitfinex-derivatives","BTCF0:USTF0",1745998960833,0.5185296,94660.0,94659.0,0.51306302]
["bitfinex-derivatives","BTCF0:USTF0",1745998963936,0.5185296,94660.0,94659.0,0.30183122]
["bitfinex-derivatives","BTCF0:USTF0",1745998964129,0.5185296,94660.0,94659.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1745998964329,0.5185296,94660.0,94659.0,0.3663318]
["bitfinex-derivatives","BTCF0:USTF0",1745998967143,0.3712296,94660.0,94659.0,0.3663318]
["bitfinex-derivatives","BTCF0:USTF0",1745998967330,0.3712296,94660.0,94659.0,0.5060318]
["bitfinex-derivatives","BTCF0:USTF0",1745998967737,0.3712296,94660.0,94659.0,0.50074703]
["bitfinex-derivatives","BTCF0:USTF0",1745998969643,0.3712296,94660.0,94659.0,0.49546226]
["bitfinex-derivatives","BTCF0:USTF0",1745998970036,0.5226296,94660.0,94659.0,0.49017749]
["bitfinex-derivatives","BTCF0:USTF0",1745998974445,0.3712296,94660.0,94659.0,0.49017749]
["bitfinex-derivatives","BTCF0:USTF0",1745998974642,0.3712296,94660.0,94659.0,0.48489272]
["bitfinex-derivatives","BTCF0:USTF0",1745998975148,0.3712296,94660.0,94659.0,0.47960793]
["bitfinex-derivatives","BTCF0:USTF0",1745998975537,0.3712296,94660.0,94659.0,0.47432314]
["bitfinex-derivatives","BTCF0:USTF0",1745998975948,0.3712296,94660.0,94659.0,0.46903835]
["bitfinex-derivatives","BTCF0:USTF0",1745998975949,0.16,94660.0,94659.0,0.46903835]
["bitfinex-derivatives","BTCF0:USTF0",1745998976252,0.16,94660.0,94659.0,0.82455356]
["bitfinex-derivatives","BTCF0:USTF0",1745998976748,0.3572296,94660.0,94659.0,0.45846877]
["bitfinex-derivatives","BTCF0:USTF0",1745998977050,0.3552296,94660.0,94659.0,0.45318398]
["bitfinex-derivatives","BTCF0:USTF0",1745998977444,0.3552296,94660.0,94659.0,0.80869919]
["bitfinex-derivatives","BTCF0:USTF0",1745998977937,0.3192296,94660.0,94659.0,0.8034144]
["bitfinex-derivatives","BTCF0:USTF0",1745998978443,0.3192296,94660.0,94659.0,0.79812961]
["bitfinex-derivatives","BTCF0:USTF0",1745998978444,0.2872296,94660.0,94659.0,0.79812961]
["bitfinex-derivatives","BTCF0:USTF0",1745998978640,0.2872296,94660.0,94659.0,0.79284482]
["bitfinex-derivatives","BTCF0:USTF0",1745998979156,0.2762296,94660.0,94659.0,0.78756003]
["bitfinex-derivatives","BTCF0:USTF0",1745998979455,0.2752296,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998979755,0.1,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998980857,0.095,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998981059,0.079,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998981249,0.089,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998981553,0.083,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998981755,0.072,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998982056,0.068,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998982251,0.2166,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998982651,0.2136,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998983045,0.2086,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998983241,0.3148296,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998983550,0.2436,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998983750,0.2006,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998984051,0.4118296,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998984452,0.2006,94660.0,94659.0,0.78227524]
["bitfinex-derivatives","BTCF0:USTF0",1745998984649,0.2006,94660.0,94659.0,0.77699064]
["bitfinex-derivatives","BTCF0:USTF0",1745998985153,0.4118296,94660.0,94659.0,0.77699064]
["bitfinex-derivatives","BTCF0:USTF0",1745998985349,0.2006,94660.0,94659.0,0.77699064]
["bitfinex-derivatives","BTCF0:USTF0",1745998985754,0.0986189,94665.0,94664.0,0.2112207]
["bitfinex-derivatives","BTCF0:USTF0",1745998986055,0.2286189,94665.0,94664.0,0.2059361]
["bitfinex-derivatives","BTCF0:USTF0",1745998986258,0.13,94665.0,94664.0,0.2059361]
["bitfinex-derivatives","BTCF0:USTF0",1745998986448,0.3412203,94665.0,94664.0,0.2006515]
["bitfinex-derivatives","BTCF0:USTF0",1745998986847,0.3412203,94665.0,94664.0,0.1953669]
["bitfinex-derivatives","BTCF0:USTF0",1745998987068,0.3412203,94665.0,94664.0,0.1973669]
["bitfinex-derivatives","BTCF0:USTF0",1745998987247,0.3412203,94665.0,94664.0,0.1920823]
["bitfinex-derivatives","BTCF0:USTF0",1745998987647,0.3412203,94665.0,94664.0,0.1867977]
["bitfinex-derivatives","BTCF0:USTF0",1745998988047,0.3412203,94665.0,94664.0,0.1815131]
["bitfinex-derivatives","BTCF0:USTF0",1745998988553,0.3412203,94665.0,94664.0,0.17622864]
["bitfinex-derivatives","BTCF0:USTF0",1745998988748,0.3412203,94665.0,94664.0,0.17094418]
["bitfinex-derivatives","BTCF0:USTF0",1745998989147,0.3412203,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998989344,0.4944203,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998991150,0.2832,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998991345,0.4944185,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998991546,0.4904185,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998991959,0.4404185,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998992455,0.4294185,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998992756,0.3994185,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998992963,0.26,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998993156,0.42,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998994060,0.389,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998994260,0.359,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998994457,0.34,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998994762,0.5462185,94665.0,94664.0,0.16565972]
["bitfinex-derivatives","BTCF0:USTF0",1745998996157,0.2112229,94663.0,94662.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745998996459,0.6212229,94663.0,94662.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1745998996665,0.2112385,94656.0,94654.0,0.2112428]
["bitfinex-derivatives","BTCF0:USTF0",1745998996866,0.6012385,94656.0,94655.0,0.21388213]
["bitfinex-derivatives","BTCF0:USTF0",1745998997164,0.6012385,94656.0,94655.0,0.00264133]
["bitfinex-derivatives","BTCF0:USTF0",1745998997354,0.6012385,94656.0,94655.0,0.21388213]
["bitfinex-derivatives","BTCF0:USTF0",1745998997551,0.7360385,94656.0,94655.0,0.21388213]
["bitfinex-derivatives","BTCF0:USTF0",1745998998063,0.7360385,94656.0,94655.0,0.21688213]
["bitfinex-derivatives","BTCF0:USTF0",1745998999265,0.7360385,94656.0,94655.0,0.21888213]
["bitfinex-derivatives","BTCF0:USTF0",1745999000259,0.7360385,94656.0,94655.0,0.00764133]
["bitfinex-derivatives","BTCF0:USTF0",1745999000460,0.7360385,94656.0,94655.0,0.28494133]
["bitfinex-derivatives","BTCF0:USTF0",1745999001760,0.7360385,94656.0,94655.0,0.49618213]
["bitfinex-derivatives","BTCF0:USTF0",1745999002979,0.7360385,94656.0,94655.0,0.28494133]
["bitfinex-derivatives","BTCF0:USTF0",1745999003377,0.7360385,94656.0,94655.0,0.49618213]
["bitfinex-derivatives","BTCF0:USTF0",1745999003684,0.7360385,94656.0,94655.0,0.28494133]
["bitfinex-derivatives","BTCF0:USTF0",1745999004486,0.7360385,94656.0,94655.0,0.49618213]
["bitfinex-derivatives","BTCF0:USTF0",1745999011186,0.7370385,94656.0,94655.0,0.49318213]
["bitfinex-derivatives","BTCF0:USTF0",1745999011487,0.7380385,94656.0,94655.0,0.49118213]
["bitfinex-derivatives","BTCF0:USTF0",1745999012580,0.7370385,94656.0,94655.0,0.49118213]
["bitfinex-derivatives","BTCF0:USTF0",1745999012779,0.7390385,94656.0,94655.0,0.49118213]
["bitfinex-derivatives","BTCF0:USTF0",1745999013290,0.7400385,94656.0,94655.0,0.49118213]
["bitfinex-derivatives","BTCF0:USTF0",1745999015192,0.7400385,94656.0,94655.0,0.4858969]
["bitfinex-derivatives","BTCF0:USTF0",1745999015394,0.7400385,94656.0,94655.0,0.48061167]
["bitfinex-derivatives","BTCF0:USTF0",1745999015994,0.7400385,94656.0,94655.0,0.47532644]
["bitfinex-derivatives","BTCF0:USTF0",1745999016194,0.7400385,94656.0,94655.0,0.47004121]
["bitfinex-derivatives","BTCF0:USTF0",1745999018091,0.7400385,94656.0,94655.0,0.46475641]
["bitfinex-derivatives","BTCF0:USTF0",1745999018395,0.7400385,94656.0,94655.0,0.25351561]
["bitfinex-derivatives","BTCF0:USTF0",1745999018694,0.7400385,94656.0,94655.0,0.46475641]
["bitfinex-derivatives","BTCF0:USTF0",1745999018884,0.7400385,94656.0,94655.0,0.45947161]
["bitfinex-derivatives","BTCF0:USTF0",1745999024800,0.7400385,94656.0,94655.0,0.45418681]
["bitfinex-derivatives","BTCF0:USTF0",1745999037105,0.7400385,94656.0,94655.0,0.23766121]
["bitfinex-derivatives","BTCF0:USTF0",1745999037309,1.1008385,94656.0,94655.0,0.23766121]
["bitfinex-derivatives","BTCF0:USTF0",1745999037510,1.1008385,94656.0,94655.0,0.23237641]
["bitfinex-derivatives","BTCF0:USTF0",1745999037907,1.1008385,94656.0,94655.0,0.22709161]
["bitfinex-derivatives","BTCF0:USTF0",1745999038308,1.1008385,94656.0,94655.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1745999038909,1.2378385,94656.0,94655.0,0.1284152]
["bitfinex-derivatives","BTCF0:USTF0",1745999042113,0.2112564,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999042317,0.6312564,94648.0,94647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999042709,0.6312564,94648.0,94647.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1745999042915,0.9920564,94648.0,94647.0,0.13141474]
["bitfinex-derivatives","BTCF0:USTF0",1745999043216,0.9920564,94648.0,94647.0,0.12612948]
["bitfinex-derivatives","BTCF0:USTF0",1745999043616,0.9920564,94648.0,94647.0,0.12084422]
["bitfinex-derivatives","BTCF0:USTF0",1745999043814,1.2636564,94648.0,94647.0,0.12084422]
["bitfinex-derivatives","BTCF0:USTF0",1745999044006,1.2636564,94648.0,94647.0,0.11555896]
["bitfinex-derivatives","BTCF0:USTF0",1745999044208,0.0528157,94646.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999044410,0.2112765,94639.0,94638.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745999044708,0.5812765,94639.0,94638.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1745999044920,0.5812765,94639.0,94638.0,0.4797787]
["bitfinex-derivatives","BTCF0:USTF0",1745999045223,0.7032765,94639.0,94638.0,0.4797787]
["bitfinex-derivatives","BTCF0:USTF0",1745999045518,0.7032765,94639.0,94638.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1745999046312,0.37,94639.0,94638.0,0.4817787]
["bitfinex-derivatives","BTCF0:USTF0",1745999046710,0.37,94639.0,94638.0,0.4837787]
["bitfinex-derivatives","BTCF0:USTF0",1745999047220,0.37,94639.0,94638.0,0.6194787]
["bitfinex-derivatives","BTCF0:USTF0",1745999047517,0.498,94639.0,94638.0,0.6194787]
["bitfinex-derivatives","BTCF0:USTF0",1745999053324,0.499,94639.0,94638.0,0.6174787]
["bitfinex-derivatives","BTCF0:USTF0",1745999053821,0.498,94639.0,94638.0,0.6154787]
["bitfinex-derivatives","BTCF0:USTF0",1745999054018,0.5720572,94648.0,94646.0,0.2112605]
["bitfinex-derivatives","BTCF0:USTF0",1745999054221,0.3,94648.0,94647.0,0.59257276]
["bitfinex-derivatives","BTCF0:USTF0",1745999054609,0.3,94648.0,94647.0,0.58728692]
["bitfinex-derivatives","BTCF0:USTF0",1745999055024,0.3,94648.0,94647.0,0.58200108]
["bitfinex-derivatives","BTCF0:USTF0",1745999055514,0.5142564,94648.0,94647.0,0.36545664]
["bitfinex-derivatives","BTCF0:USTF0",1745999055714,0.303,94648.0,94647.0,0.36545664]
["bitfinex-derivatives","BTCF0:USTF0",1745999055919,0.303,94648.0,94647.0,0.3601708]
["bitfinex-derivatives","BTCF0:USTF0",1745999056125,0.306,94648.0,94647.0,0.3601708]
["bitfinex-derivatives","BTCF0:USTF0",1745999056325,0.306,94648.0,94647.0,0.35488539]
["bitfinex-derivatives","BTCF0:USTF0",1745999056514,0.4363,94648.0,94647.0,0.35488539]
["bitfinex-derivatives","BTCF0:USTF0",1745999056714,0.4393,94648.0,94647.0,0.34959998]
["bitfinex-derivatives","BTCF0:USTF0",1745999057024,0.4393,94648.0,94647.0,0.34431457]
["bitfinex-derivatives","BTCF0:USTF0",1745999057225,0.5648,94648.0,94647.0,0.34431457]
["bitfinex-derivatives","BTCF0:USTF0",1745999057419,0.5648,94648.0,94647.0,0.33902916]
["bitfinex-derivatives","BTCF0:USTF0",1745999057621,0.5648,94648.0,94647.0,0.55028776]
["bitfinex-derivatives","BTCF0:USTF0",1745999057815,0.5648,94648.0,94647.0,0.54500235]
["bitfinex-derivatives","BTCF0:USTF0",1745999058224,0.5648,94648.0,94647.0,0.53971694]
["bitfinex-derivatives","BTCF0:USTF0",1745999058613,0.5648,94648.0,94647.0,0.53443153]
["bitfinex-derivatives","BTCF0:USTF0",1745999059021,0.5648,94648.0,94647.0,0.52914612]
["bitfinex-derivatives","BTCF0:USTF0",1745999059522,0.5648,94648.0,94647.0,0.52386071]
["bitfinex-derivatives","BTCF0:USTF0",1745999059825,0.5648,94648.0,94647.0,0.5185753]
["bitfinex-derivatives","BTCF0:USTF0",1745999060221,0.5628,94648.0,94647.0,0.51328989]
["bitfinex-derivatives","BTCF0:USTF0",1745999060424,0.5608,94648.0,94647.0,0.51328989]
["bitfinex-derivatives","BTCF0:USTF0",1745999060724,0.5608,94648.0,94647.0,0.50800448]
["bitfinex-derivatives","BTCF0:USTF0",1745999060924,0.5608,94648.0,94647.0,0.29674588]
["bitfinex-derivatives","BTCF0:USTF0",1745999061114,0.5608,94648.0,94647.0,0.29146047]
["bitfinex-derivatives","BTCF0:USTF0",1745999061309,0.7720564,94648.0,94647.0,0.29146047]
["bitfinex-derivatives","BTCF0:USTF0",1745999061519,0.7720564,94648.0,94647.0,0.28617506]
["bitfinex-derivatives","BTCF0:USTF0",1745999061917,0.7730564,94648.0,94647.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745999062117,0.7720564,94648.0,94647.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1745999062321,0.7730564,94648.0,94647.0,0.25591459]
["bitfinex-derivatives","BTCF0:USTF0",1745999062717,0.5608,94648.0,94647.0,0.25591459]
["bitfinex-derivatives","BTCF0:USTF0",1745999062912,0.5628,94648.0,94647.0,0.46717319]
["bitfinex-derivatives","BTCF0:USTF0",1745999063628,0.4194,94654.0,94650.0,0.0528127]
["bitfinex-derivatives","BTCF0:USTF0",1745999063819,0.5207,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999064017,0.5207,94654.0,94653.0,0.2059598]
["bitfinex-derivatives","BTCF0:USTF0",1745999064418,0.5207,94654.0,94653.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1745999064822,0.5207,94654.0,94653.0,0.195389]
["bitfinex-derivatives","BTCF0:USTF0",1745999065026,0.5207,94654.0,94651.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1745999065027,0.5237,94654.0,94652.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745999065328,0.7349442,94654.0,94652.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745999065627,0.5257,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999065924,0.5237,94654.0,94652.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745999066130,0.5257,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999066425,0.5227,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999066730,0.0437,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999067130,0.0427,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999068026,0.253943,94654.0,94652.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745999068230,0.253943,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999068532,0.252943,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999068733,0.254943,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999069131,0.252943,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999069330,0.254943,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1745999069531,0.2112452,94653.0,94652.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745999069726,0.6412452,94653.0,94652.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1745999070036,0.2112542,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999070237,0.3712542,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999070535,0.6612542,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999070739,0.6612542,94649.0,94648.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745999070928,0.7844542,94649.0,94648.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1745999071330,0.7844542,94649.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999071530,0.7844542,94649.0,94648.0,0.35551496]
["bitfinex-derivatives","BTCF0:USTF0",1745999071731,0.7854542,94649.0,94648.0,0.35551496]
["bitfinex-derivatives","BTCF0:USTF0",1745999072030,0.7854542,94649.0,94648.0,0.35022992]
["bitfinex-derivatives","BTCF0:USTF0",1745999072231,0.7864542,94649.0,94648.0,0.34494488]
["bitfinex-derivatives","BTCF0:USTF0",1745999072628,0.7854542,94649.0,94648.0,0.34494488]
["bitfinex-derivatives","BTCF0:USTF0",1745999072828,0.7864542,94649.0,94648.0,0.34494488]
["bitfinex-derivatives","BTCF0:USTF0",1745999073029,0.7864542,94649.0,94648.0,0.33965984]
["bitfinex-derivatives","BTCF0:USTF0",1745999073431,0.7864542,94649.0,94648.0,0.3343748]
["bitfinex-derivatives","BTCF0:USTF0",1745999073837,0.7864542,94649.0,94648.0,0.32908976]
["bitfinex-derivatives","BTCF0:USTF0",1745999074141,0.7864542,94649.0,94648.0,0.32380472]
["bitfinex-derivatives","BTCF0:USTF0",1745999074537,0.7864542,94649.0,94648.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745999074737,0.7854542,94649.0,94648.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1745999074925,0.7874542,94649.0,94648.0,0.11791496]
["bitfinex-derivatives","BTCF0:USTF0",1745999075132,0.7884542,94649.0,94648.0,0.11791496]
["bitfinex-derivatives","BTCF0:USTF0",1745999075330,0.7884542,94649.0,94648.0,0.11262992]
["bitfinex-derivatives","BTCF0:USTF0",1745999075736,0.7884542,94649.0,94648.0,0.10734488]
["bitfinex-derivatives","BTCF0:USTF0",1745999076338,0.7884542,94649.0,94648.0,0.10205984]
["bitfinex-derivatives","BTCF0:USTF0",1745999076540,0.7884542,94649.0,94648.0,0.0967748]
["bitfinex-derivatives","BTCF0:USTF0",1745999076739,0.7874542,94649.0,94648.0,0.0967748]
["bitfinex-derivatives","BTCF0:USTF0",1745999076940,0.7874542,94649.0,94648.0,0.09148976]
["bitfinex-derivatives","BTCF0:USTF0",1745999077341,0.7874542,94649.0,94648.0,0.08620472]
["bitfinex-derivatives","BTCF0:USTF0",1745999078234,0.7864542,94649.0,94648.0,0.08620472]
["bitfinex-derivatives","BTCF0:USTF0",1745999078434,0.7884542,94649.0,94648.0,0.08620472]
["bitfinex-derivatives","BTCF0:USTF0",1745999079943,0.7884542,94649.0,94648.0,0.21500472]
["bitfinex-derivatives","BTCF0:USTF0",1745999081844,0.7864542,94649.0,94648.0,0.21500472]
["bitfinex-derivatives","BTCF0:USTF0",1745999082043,0.7884542,94649.0,94648.0,0.21500472]
["bitfinex-derivatives","BTCF0:USTF0",1745999082353,0.7884542,94649.0,94648.0,0.20971932]
["bitfinex-derivatives","BTCF0:USTF0",1745999082855,0.7884542,94649.0,94648.0,0.20443392]
["bitfinex-derivatives","BTCF0:USTF0",1745999083154,0.7884542,94649.0,94648.0,0.19914852]
["bitfinex-derivatives","BTCF0:USTF0",1745999083355,0.7884542,94649.0,94648.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1745999083558,0.7884542,94649.0,94648.0,0.1235146]
["bitfinex-derivatives","BTCF0:USTF0",1745999083946,0.7884542,94649.0,94648.0,0.1182292]
["bitfinex-derivatives","BTCF0:USTF0",1745999084454,0.7864542,94649.0,94648.0,0.1129438]
["bitfinex-derivatives","BTCF0:USTF0",1745999084756,0.7884542,94649.0,94648.0,0.1076584]
["bitfinex-derivatives","BTCF0:USTF0",1745999084951,0.7864542,94649.0,94648.0,0.1076584]
["bitfinex-derivatives","BTCF0:USTF0",1745999085159,0.7884542,94649.0,94648.0,0.102373]
["bitfinex-derivatives","BTCF0:USTF0",1745999085549,0.7884542,94649.0,94648.0,0.0970876]
["bitfinex-derivatives","BTCF0:USTF0",1745999085958,0.7884542,94649.0,94648.0,0.0918022]
["bitfinex-derivatives","BTCF0:USTF0",1745999086358,0.7884542,94649.0,94648.0,0.0865168]
["bitfinex-derivatives","BTCF0:USTF0",1745999086856,0.7884542,94649.0,94648.0,0.0812314]
["bitfinex-derivatives","BTCF0:USTF0",1745999087157,0.7884542,94649.0,94648.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1745999087554,0.7884542,94649.0,94648.0,0.0706606]
["bitfinex-derivatives","BTCF0:USTF0",1745999087959,0.7884542,94649.0,94648.0,0.0653752]
["bitfinex-derivatives","BTCF0:USTF0",1745999088352,0.7884542,94649.0,94648.0,0.0600898]
["bitfinex-derivatives","BTCF0:USTF0",1745999088762,0.7884542,94649.0,94648.0,0.0548044]
["bitfinex-derivatives","BTCF0:USTF0",1745999089358,0.7884542,94649.0,94648.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1745999089558,0.7884542,94649.0,94648.0,0.0442336]
["bitfinex-derivatives","BTCF0:USTF0",1745999089959,0.7884542,94649.0,94648.0,0.0389482]
["bitfinex-derivatives","BTCF0:USTF0",1745999090353,0.7884542,94649.0,94648.0,0.0336628]
["bitfinex-derivatives","BTCF0:USTF0",1745999090760,0.7884542,94649.0,94648.0,0.0283774]
["bitfinex-derivatives","BTCF0:USTF0",1745999091259,0.7884542,94649.0,94648.0,0.023092]
["bitfinex-derivatives","BTCF0:USTF0",1745999091652,0.7884542,94649.0,94648.0,0.0178066]
["bitfinex-derivatives","BTCF0:USTF0",1745999092257,0.7884542,94649.0,94648.0,0.2237776]
["bitfinex-derivatives","BTCF0:USTF0",1745999092258,0.454,94649.0,94648.0,0.2237776]
["bitfinex-derivatives","BTCF0:USTF0",1745999092656,0.6652542,94649.0,94648.0,0.2237776]
["bitfinex-derivatives","BTCF0:USTF0",1745999094861,0.6652542,94649.0,94648.0,0.0125212]
["bitfinex-derivatives","BTCF0:USTF0",1745999095251,0.6652542,94649.0,94648.0,0.1430212]
["bitfinex-derivatives","BTCF0:USTF0",1745999097752,0.7947542,94649.0,94648.0,0.1430212]
["bitfinex-derivatives","BTCF0:USTF0",1745999100359,0.7947542,94649.0,94648.0,0.0072358]
["bitfinex-derivatives","BTCF0:USTF0",1745999100856,0.7947542,94649.0,94648.0,0.0019504]
["bitfinex-derivatives","BTCF0:USTF0",1745999101055,0.9177542,94649.0,94648.0,0.0019504]
["bitfinex-derivatives","BTCF0:USTF0",1745999101363,0.2112609,94646.0,94645.0,0.130965]
["bitfinex-derivatives","BTCF0:USTF0",1745999102456,0.7354609,94646.0,94645.0,0.1256796]
["bitfinex-derivatives","BTCF0:USTF0",1745999102658,0.7364609,94646.0,94645.0,0.1256796]
["bitfinex-derivatives","BTCF0:USTF0",1745999102961,0.7374609,94646.0,94645.0,0.1256796]
["bitfinex-derivatives","BTCF0:USTF0",1745999103664,0.7374609,94646.0,94645.0,0.1203942]
["bitfinex-derivatives","BTCF0:USTF0",1745999104162,0.5262,94646.0,94645.0,0.1151088]
["bitfinex-derivatives","BTCF0:USTF0",1745999104363,0.5262,94646.0,94645.0,0.2367234]
["bitfinex-derivatives","BTCF0:USTF0",1745999104863,0.5262,94646.0,94645.0,0.231438]
["bitfinex-derivatives","BTCF0:USTF0",1745999105170,0.5262,94646.0,94645.0,0.2261526]
["bitfinex-derivatives","BTCF0:USTF0",1745999105659,0.5252,94646.0,94645.0,0.2208672]
["bitfinex-derivatives","BTCF0:USTF0",1745999106062,0.5262,94646.0,94645.0,0.2155818]
["bitfinex-derivatives","BTCF0:USTF0",1745999107267,0.5252,94646.0,94645.0,0.2155818]
["bitfinex-derivatives","BTCF0:USTF0",1745999107468,0.5262,94646.0,94645.0,0.2155818]
["bitfinex-derivatives","BTCF0:USTF0",1745999108570,0.5262,94646.0,94645.0,0.12161423]
["bitfinex-derivatives","BTCF0:USTF0",1745999109672,0.5262,94646.0,94645.0,0.25201423]
["bitfinex-derivatives","BTCF0:USTF0",1745999110959,0.5262,94646.0,94645.0,0.24672846]
["bitfinex-derivatives","BTCF0:USTF0",1745999114368,0.5262,94646.0,94645.0,0.11104269]
["bitfinex-derivatives","BTCF0:USTF0",1745999115175,0.5262,94646.0,94645.0,0.10575692]
["bitfinex-derivatives","BTCF0:USTF0",1745999115378,0.5262,94646.0,94645.0,0.10047115]
["bitfinex-derivatives","BTCF0:USTF0",1745999115777,0.5262,94646.0,94645.0,0.09518561]
["bitfinex-derivatives","BTCF0:USTF0",1745999116180,0.5262,94646.0,94645.0,0.08990007]
["bitfinex-derivatives","BTCF0:USTF0",1745999116363,0.5262,94646.0,94644.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1745999116673,0.2715,94645.0,94644.0,0.11871446]
["bitfinex-derivatives","BTCF0:USTF0",1745999116970,0.6615,94645.0,94644.0,0.11342892]
["bitfinex-derivatives","BTCF0:USTF0",1745999117176,0.7965,94645.0,94644.0,0.11342892]
["bitfinex-derivatives","BTCF0:USTF0",1745999117372,0.7965,94645.0,94644.0,0.10814338]
["bitfinex-derivatives","BTCF0:USTF0",1745999117763,0.7965,94645.0,94644.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1745999117966,0.7975,94645.0,94644.0,0.10285784]
["bitfinex-derivatives","BTCF0:USTF0",1745999118178,0.7975,94645.0,94644.0,0.0975723]
["bitfinex-derivatives","BTCF0:USTF0",1745999118567,0.7975,94645.0,94644.0,0.09228676]
["bitfinex-derivatives","BTCF0:USTF0",1745999118769,0.7975,94645.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999118969,0.7985,94645.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999119481,0.7975,94645.0,94634.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1745999119783,0.7975,94645.0,94634.0,0.25381446]
["bitfinex-derivatives","BTCF0:USTF0",1745999120280,0.3608,94644.0,94634.0,0.24852892]
["bitfinex-derivatives","BTCF0:USTF0",1745999120481,0.7608,94644.0,94634.0,0.24324338]
["bitfinex-derivatives","BTCF0:USTF0",1745999120683,0.2689,94643.0,94634.0,0.24324338]
["bitfinex-derivatives","BTCF0:USTF0",1745999120874,0.6789,94643.0,94634.0,0.24324338]
["bitfinex-derivatives","BTCF0:USTF0",1745999121073,0.6789,94643.0,94634.0,0.23795784]
["bitfinex-derivatives","BTCF0:USTF0",1745999121575,0.6789,94643.0,94634.0,0.2326723]
["bitfinex-derivatives","BTCF0:USTF0",1745999122089,0.6789,94643.0,94635.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1745999122280,0.6789,94643.0,94635.0,0.12331446]
["bitfinex-derivatives","BTCF0:USTF0",1745999122781,0.6789,94643.0,94635.0,0.11802892]
["bitfinex-derivatives","BTCF0:USTF0",1745999123080,0.6789,94643.0,94635.0,0.11274338]
["bitfinex-derivatives","BTCF0:USTF0",1745999123683,0.6799,94643.0,94635.0,0.10745784]
["bitfinex-derivatives","BTCF0:USTF0",1745999123982,0.6799,94643.0,94635.0,0.10217192]
["bitfinex-derivatives","BTCF0:USTF0",1745999124180,0.6789,94643.0,94635.0,0.10217192]
["bitfinex-derivatives","BTCF0:USTF0",1745999124380,0.6799,94643.0,94635.0,0.10217192]
["bitfinex-derivatives","BTCF0:USTF0",1745999124583,0.6799,94643.0,94636.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1745999124779,0.6799,94643.0,94636.0,0.13261408]
["bitfinex-derivatives","BTCF0:USTF0",1745999124983,0.3608,94641.0,94636.0,0.13261408]
["bitfinex-derivatives","BTCF0:USTF0",1745999125179,0.2672,94640.0,94636.0,0.12732816]
["bitfinex-derivatives","BTCF0:USTF0",1745999125380,0.6772,94640.0,94636.0,0.12732816]
["bitfinex-derivatives","BTCF0:USTF0",1745999126476,0.6772,94640.0,94636.0,0.12204224]
["bitfinex-derivatives","BTCF0:USTF0",1745999126869,0.68803238,94640.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999127074,0.06616618,94637.0,94628.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745999127384,0.2536,94636.0,94628.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745999127681,0.6236,94636.0,94628.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1745999128772,0.6236,94636.0,94628.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1745999129973,0.6236,94636.0,94629.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745999130375,0.6236,94636.0,94630.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745999130771,0.6236,94636.0,94631.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1745999130979,0.6236,94636.0,94631.0,0.12691374]
["bitfinex-derivatives","BTCF0:USTF0",1745999131177,0.6236,94636.0,94632.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1745999131373,0.6236,94636.0,94632.0,0.13321374]
["bitfinex-derivatives","BTCF0:USTF0",1745999131576,0.7565,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999132989,0.7575,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999133378,0.7585,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999133984,0.7575,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999134192,0.7575,94636.0,94629.0,0.12761374]
["bitfinex-derivatives","BTCF0:USTF0",1745999134490,0.7565,94636.0,94629.0,0.12761374]
["bitfinex-derivatives","BTCF0:USTF0",1745999134685,0.7575,94636.0,94630.0,0.13031374]
["bitfinex-derivatives","BTCF0:USTF0",1745999134990,0.7575,94636.0,94630.0,0.12502748]
["bitfinex-derivatives","BTCF0:USTF0",1745999135192,0.6246,94636.0,94630.0,0.12502748]
["bitfinex-derivatives","BTCF0:USTF0",1745999135491,0.6246,94636.0,94630.0,0.11974122]
["bitfinex-derivatives","BTCF0:USTF0",1745999135994,0.6246,94636.0,94630.0,0.11445496]
["bitfinex-derivatives","BTCF0:USTF0",1745999136288,0.6246,94636.0,94630.0,0.1091687]
["bitfinex-derivatives","BTCF0:USTF0",1745999136692,0.6256,94636.0,94630.0,0.10388219]
["bitfinex-derivatives","BTCF0:USTF0",1745999136992,0.6256,94636.0,94630.0,0.09859568]
["bitfinex-derivatives","BTCF0:USTF0",1745999137390,0.6256,94636.0,94630.0,0.09330917]
["bitfinex-derivatives","BTCF0:USTF0",1745999137590,0.6256,94636.0,94631.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1745999137792,0.6256,94636.0,94631.0,0.12131349]
["bitfinex-derivatives","BTCF0:USTF0",1745999138185,0.6256,94636.0,94631.0,0.11602698]
["bitfinex-derivatives","BTCF0:USTF0",1745999138591,0.6256,94636.0,94631.0,0.11074047]
["bitfinex-derivatives","BTCF0:USTF0",1745999139091,0.6256,94636.0,94631.0,0.10545396]
["bitfinex-derivatives","BTCF0:USTF0",1745999139393,0.6256,94636.0,94631.0,0.10016745]
["bitfinex-derivatives","BTCF0:USTF0",1745999139891,0.6256,94636.0,94631.0,0.09488094]
["bitfinex-derivatives","BTCF0:USTF0",1745999140393,0.6256,94636.0,94631.0,0.08959443]
["bitfinex-derivatives","BTCF0:USTF0",1745999140588,0.6256,94636.0,94632.0,0.13151349]
["bitfinex-derivatives","BTCF0:USTF0",1745999141088,0.6256,94636.0,94632.0,0.12622698]
["bitfinex-derivatives","BTCF0:USTF0",1745999141289,0.6256,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999141786,0.6246,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999141990,0.6256,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999142681,0.6246,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999142877,0.6266,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999143077,0.69136,94636.0,94628.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1745999143484,0.68836,94636.0,94629.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745999143790,0.68936,94636.0,94629.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1745999144178,0.68936,94636.0,94630.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1745999144486,0.69036,94636.0,94630.0,0.12871349]
["bitfinex-derivatives","BTCF0:USTF0",1745999144685,0.69036,94636.0,94631.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1745999144985,0.69036,94636.0,94631.0,0.13151349]
["bitfinex-derivatives","BTCF0:USTF0",1745999145177,0.69036,94636.0,94631.0,0.12622732]
["bitfinex-derivatives","BTCF0:USTF0",1745999145583,0.6256,94636.0,94631.0,0.12094115]
["bitfinex-derivatives","BTCF0:USTF0",1745999146481,0.6246,94636.0,94631.0,0.12094115]
["bitfinex-derivatives","BTCF0:USTF0",1745999146677,0.6256,94636.0,94631.0,0.12094115]
["bitfinex-derivatives","BTCF0:USTF0",1745999147084,0.6246,94636.0,94631.0,0.12094115]
["bitfinex-derivatives","BTCF0:USTF0",1745999147379,0.6256,94636.0,94631.0,0.12094115]
["bitfinex-derivatives","BTCF0:USTF0",1745999147793,0.6256,94636.0,94632.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745999148890,0.6246,94636.0,94632.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1745999149094,0.6256,94636.0,94633.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1745999149487,0.6256,94636.0,94634.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745999149692,0.6246,94636.0,94634.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1745999149891,0.6256,94636.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999150394,0.6246,94636.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999150591,0.1466,94636.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999152997,0.1446,94636.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999153300,0.1466,94636.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999153999,0.2786,94636.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999160413,0.4089,94636.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999161608,0.2786,94636.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999161804,0.05869263,94705.0,94635.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1745999161805,0.0015,94660.0,94635.0,0.984368]
["bitfinex-derivatives","BTCF0:USTF0",1745999162011,0.19506,94659.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999162211,0.19506,94659.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999162212,0.53726,94659.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999162416,0.18026,94659.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999163309,0.18126,94659.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999164107,0.18326,94659.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999165612,0.1365,94658.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999165917,0.5465,94658.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999166718,0.5475,94658.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999167508,0.5485,94658.0,94656.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1745999168107,0.5485,94658.0,94656.0,0.26541528]
["bitfinex-derivatives","BTCF0:USTF0",1745999168306,0.9093,94658.0,94642.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1745999168513,0.06616618,94652.0,94642.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745999168715,0.3913,94651.0,94642.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745999169012,0.8113,94651.0,94642.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1745999169405,0.8113,94651.0,94642.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1745999169605,0.8113,94651.0,94642.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1745999171405,0.8113,94651.0,94643.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745999172722,0.8113,94651.0,94643.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1745999172912,0.3608,94649.0,94643.0,0.12761528]
["bitfinex-derivatives","BTCF0:USTF0",1745999173117,0.2569,94648.0,94643.0,0.12233056]
["bitfinex-derivatives","BTCF0:USTF0",1745999173312,0.6569,94648.0,94643.0,0.12233056]
["bitfinex-derivatives","BTCF0:USTF0",1745999173513,0.6569,94648.0,94643.0,0.11704584]
["bitfinex-derivatives","BTCF0:USTF0",1745999173914,0.6569,94648.0,94643.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1745999174122,0.7789,94648.0,94643.0,0.11276112]
["bitfinex-derivatives","BTCF0:USTF0",1745999174322,0.7789,94648.0,94643.0,0.1074764]
["bitfinex-derivatives","BTCF0:USTF0",1745999174619,0.0528146,94647.0,94643.0,0.3187435]
["bitfinex-derivatives","BTCF0:USTF0",1745999174827,0.06472,94646.0,94643.0,0.31345772]
["bitfinex-derivatives","BTCF0:USTF0",1745999175025,0.73012,94646.0,94643.0,0.31245772]
["bitfinex-derivatives","BTCF0:USTF0",1745999175222,0.2112653,94644.0,94643.0,0.30717194]
["bitfinex-derivatives","BTCF0:USTF0",1745999175418,0.5912653,94644.0,94643.0,0.30717194]
["bitfinex-derivatives","BTCF0:USTF0",1745999175624,0.5912653,94644.0,94643.0,0.30188616]
["bitfinex-derivatives","BTCF0:USTF0",1745999175819,0.5912653,94644.0,94643.0,0.43188616]
["bitfinex-derivatives","BTCF0:USTF0",1745999176024,0.5912653,94644.0,94643.0,0.42660038]
["bitfinex-derivatives","BTCF0:USTF0",1745999176226,0.5912653,94644.0,94643.0,0.42560038]
["bitfinex-derivatives","BTCF0:USTF0",1745999176426,0.5912653,94644.0,94643.0,0.4203146]
["bitfinex-derivatives","BTCF0:USTF0",1745999176726,0.5922653,94644.0,94643.0,0.41502882]
["bitfinex-derivatives","BTCF0:USTF0",1745999176925,0.5932653,94644.0,94643.0,0.41502882]
["bitfinex-derivatives","BTCF0:USTF0",1745999177125,0.5932653,94644.0,94643.0,0.40974304]
["bitfinex-derivatives","BTCF0:USTF0",1745999177528,0.5932653,94644.0,94643.0,0.19847594]
["bitfinex-derivatives","BTCF0:USTF0",1745999177729,0.5932653,94644.0,94643.0,0.06847594]
["bitfinex-derivatives","BTCF0:USTF0",1745999177921,0.5932653,94644.0,94643.0,0.27974354]
["bitfinex-derivatives","BTCF0:USTF0",1745999179032,0.5932653,94644.0,94643.0,0.27445776]
["bitfinex-derivatives","BTCF0:USTF0",1745999179422,0.5922653,94644.0,94643.0,0.26917198]
["bitfinex-derivatives","BTCF0:USTF0",1745999179624,0.5932653,94644.0,94643.0,0.26917198]
["bitfinex-derivatives","BTCF0:USTF0",1745999179825,0.5932653,94644.0,94643.0,0.2638862]
["bitfinex-derivatives","BTCF0:USTF0",1745999180032,0.5932653,94644.0,94643.0,0.0526186]
["bitfinex-derivatives","BTCF0:USTF0",1745999180238,0.5932653,94644.0,94643.0,0.25860042]
["bitfinex-derivatives","BTCF0:USTF0",1745999180533,0.5932653,94644.0,94643.0,0.04733282]
["bitfinex-derivatives","BTCF0:USTF0",1745999181431,0.5932653,94644.0,94643.0,0.04204704]
["bitfinex-derivatives","BTCF0:USTF0",1745999181632,0.5932653,94644.0,94643.0,0.25331464]
["bitfinex-derivatives","BTCF0:USTF0",1745999183530,0.5932653,94644.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999183531,0.0528203,94637.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999183729,0.2113055,94626.0,94616.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1745999183921,0.2641387,94625.0,94624.0,0.2113086]
["bitfinex-derivatives","BTCF0:USTF0",1745999184121,0.9292387,94625.0,94624.0,0.2113086]
["bitfinex-derivatives","BTCF0:USTF0",1745999184318,0.9292387,94625.0,94624.0,0.20602267]
["bitfinex-derivatives","BTCF0:USTF0",1745999184717,0.9292387,94625.0,94624.0,0.20073674]
["bitfinex-derivatives","BTCF0:USTF0",1745999185127,0.9292387,94625.0,94624.0,0.32025081]
["bitfinex-derivatives","BTCF0:USTF0",1745999185429,0.9292387,94625.0,94624.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1745999185730,0.9292387,94625.0,94624.0,0.12251407]
["bitfinex-derivatives","BTCF0:USTF0",1745999185931,0.9292387,94625.0,94624.0,0.11722814]
["bitfinex-derivatives","BTCF0:USTF0",1745999186333,0.9292387,94625.0,94624.0,0.11194221]
["bitfinex-derivatives","BTCF0:USTF0",1745999186533,0.9292387,94625.0,94624.0,0.10894221]
["bitfinex-derivatives","BTCF0:USTF0",1745999186832,0.9292387,94625.0,94624.0,0.10665628]
["bitfinex-derivatives","BTCF0:USTF0",1745999187028,0.9292387,94625.0,94624.0,0.10137035]
["bitfinex-derivatives","BTCF0:USTF0",1745999187420,0.93728336,94625.0,94624.0,0.09837035]
["bitfinex-derivatives","BTCF0:USTF0",1745999187633,0.93728336,94625.0,94624.0,0.09308442]
["bitfinex-derivatives","BTCF0:USTF0",1745999187935,0.93728336,94625.0,94624.0,0.08779849]
["bitfinex-derivatives","BTCF0:USTF0",1745999188334,0.93728336,94625.0,94624.0,0.08251256]
["bitfinex-derivatives","BTCF0:USTF0",1745999189238,0.93728336,94625.0,94624.0,0.09251256]
["bitfinex-derivatives","BTCF0:USTF0",1745999189430,0.93928336,94625.0,94624.0,0.09251256]
["bitfinex-derivatives","BTCF0:USTF0",1745999189634,0.93928336,94625.0,94624.0,0.21621256]
["bitfinex-derivatives","BTCF0:USTF0",1745999189940,0.81348336,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999190136,0.63135646,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999190338,0.42004466,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999190638,0.63135236,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999194443,0.31335236,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999194645,0.34335236,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999195349,0.34035236,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999195849,0.22935236,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999196152,0.47935236,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999196344,0.40935236,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999198541,0.41710057,94625.0,94624.0,0.42752256]
["bitfinex-derivatives","BTCF0:USTF0",1745999205148,0.41710057,94625.0,94624.0,0.09251256]
["bitfinex-derivatives","BTCF0:USTF0",1745999205353,0.54670057,94625.0,94624.0,0.00471343]
["bitfinex-derivatives","BTCF0:USTF0",1745999205854,0.2113189,94620.0,94619.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745999206056,0.5913189,94620.0,94619.0,0.3346211]
["bitfinex-derivatives","BTCF0:USTF0",1745999206251,0.5913189,94620.0,94619.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745999206651,0.83754541,94620.0,94619.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1745999207154,0.83754541,94620.0,94619.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1745999207354,0.84801361,94620.0,94619.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1745999208852,0.84801361,94620.0,94619.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745999209150,0.83754541,94620.0,94619.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745999210154,0.83856252,94620.0,94619.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745999210655,0.83874105,94620.0,94619.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1745999211158,0.83874105,94620.0,94619.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745999216150,0.83754541,94620.0,94619.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745999216356,0.83899504,94620.0,94619.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745999216556,0.83924903,94620.0,94619.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1745999216756,0.83924903,94620.0,94619.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745999217265,0.83950302,94620.0,94619.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745999217852,0.83975701,94620.0,94619.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745999218258,0.840011,94620.0,94619.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745999219052,0.84019024,94620.0,94619.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1745999220653,0.84019024,94620.0,94619.0,0.46033416]
["bitfinex-derivatives","BTCF0:USTF0",1745999220857,0.71529024,94620.0,94619.0,0.46033416]
["bitfinex-derivatives","BTCF0:USTF0",1745999221166,0.71529024,94620.0,94619.0,0.45504722]
["bitfinex-derivatives","BTCF0:USTF0",1745999221666,0.50414483,94620.0,94619.0,0.44976028]
["bitfinex-derivatives","BTCF0:USTF0",1745999221851,0.21546373,94620.0,94619.0,0.44447334]
["bitfinex-derivatives","BTCF0:USTF0",1745999222057,0.39546373,94620.0,94619.0,0.44447334]
["bitfinex-derivatives","BTCF0:USTF0",1745999222864,0.39546373,94620.0,94619.0,0.4391864]
["bitfinex-derivatives","BTCF0:USTF0",1745999224867,0.39571677,94620.0,94619.0,0.4391864]
["bitfinex-derivatives","BTCF0:USTF0",1745999225257,0.39596981,94620.0,94619.0,0.4391864]
["bitfinex-derivatives","BTCF0:USTF0",1745999225968,0.39622285,94620.0,94619.0,0.4391864]
["bitfinex-derivatives","BTCF0:USTF0",1745999226163,0.39622285,94620.0,94619.0,0.43389946]
["bitfinex-derivatives","BTCF0:USTF0",1745999226558,0.39647589,94620.0,94619.0,0.43389946]
["bitfinex-derivatives","BTCF0:USTF0",1745999227158,0.3928189,94620.0,94619.0,0.43389946]
["bitfinex-derivatives","BTCF0:USTF0",1745999227360,0.39672893,94620.0,94619.0,0.43389946]
["bitfinex-derivatives","BTCF0:USTF0",1745999227761,0.39691292,94620.0,94619.0,0.43389946]
["bitfinex-derivatives","BTCF0:USTF0",1745999228370,0.39691292,94620.0,94619.0,0.42861264]
["bitfinex-derivatives","BTCF0:USTF0",1745999228869,0.39691292,94620.0,94619.0,0.42332582]
["bitfinex-derivatives","BTCF0:USTF0",1745999229274,0.39691292,94620.0,94619.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1745999232674,0.39691292,94620.0,94619.0,0.418039]
["bitfinex-derivatives","BTCF0:USTF0",1745999233076,0.3928189,94620.0,94619.0,0.418039]
["bitfinex-derivatives","BTCF0:USTF0",1745999233375,0.39716573,94620.0,94619.0,0.418039]
["bitfinex-derivatives","BTCF0:USTF0",1745999234073,0.39741854,94620.0,94619.0,0.418039]
["bitfinex-derivatives","BTCF0:USTF0",1745999234275,0.39741854,94620.0,94619.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1745999234476,0.39767135,94620.0,94619.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1745999237567,0.39792461,94620.0,94619.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1745999238674,0.39800645,94620.0,94619.0,0.2067179]
["bitfinex-derivatives","BTCF0:USTF0",1745999241278,0.39800645,94620.0,94619.0,0.20143096]
["bitfinex-derivatives","BTCF0:USTF0",1745999241674,0.39800645,94620.0,94619.0,0.19614402]
["bitfinex-derivatives","BTCF0:USTF0",1745999242181,0.39800645,94620.0,94619.0,0.19085708]
["bitfinex-derivatives","BTCF0:USTF0",1745999242384,0.39800645,94620.0,94619.0,0.18557014]
["bitfinex-derivatives","BTCF0:USTF0",1745999242882,0.39800645,94620.0,94619.0,0.1802832]
["bitfinex-derivatives","BTCF0:USTF0",1745999243284,0.39800645,94620.0,94619.0,0.38631736]
["bitfinex-derivatives","BTCF0:USTF0",1745999243884,0.39800645,94620.0,94619.0,0.38103042]
["bitfinex-derivatives","BTCF0:USTF0",1745999244679,0.35000645,94620.0,94619.0,0.38103042]
["bitfinex-derivatives","BTCF0:USTF0",1745999244985,0.08928326,94626.0,94622.0,0.2113098]
["bitfinex-derivatives","BTCF0:USTF0",1745999245168,0.0528269,94625.0,94623.0,0.24411306]
["bitfinex-derivatives","BTCF0:USTF0",1745999245368,0.6002269,94625.0,94623.0,0.24411306]
["bitfinex-derivatives","BTCF0:USTF0",1745999245684,0.6002269,94625.0,94623.0,0.23882612]
["bitfinex-derivatives","BTCF0:USTF0",1745999245893,0.21131,94624.0,94623.0,0.23882612]
["bitfinex-derivatives","BTCF0:USTF0",1745999246078,0.63131,94624.0,94623.0,0.44485138]
["bitfinex-derivatives","BTCF0:USTF0",1745999246389,0.75871,94624.0,94623.0,0.43956444]
["bitfinex-derivatives","BTCF0:USTF0",1745999246884,0.75871,94624.0,94623.0,0.4342775]
["bitfinex-derivatives","BTCF0:USTF0",1745999247287,0.75871,94624.0,94623.0,0.42899056]
["bitfinex-derivatives","BTCF0:USTF0",1745999249984,0.75871,94624.0,94623.0,0.3314122]
["bitfinex-derivatives","BTCF0:USTF0",1745999251583,0.75871,94624.0,94623.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1745999251778,0.5474,94624.0,94623.0,0.3314122]
["bitfinex-derivatives","BTCF0:USTF0",1745999252181,0.42,94624.0,94623.0,0.6922122]
["bitfinex-derivatives","BTCF0:USTF0",1745999257185,0.11898868,94633.0,94632.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1745999257386,0.4428225,94633.0,94632.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1745999258086,0.6012973,94633.0,94632.0,0.3381787]
["bitfinex-derivatives","BTCF0:USTF0",1745999258290,0.6012973,94633.0,94632.0,0.3391787]
["bitfinex-derivatives","BTCF0:USTF0",1745999258680,0.39,94633.0,94632.0,0.3391787]
["bitfinex-derivatives","BTCF0:USTF0",1745999259687,0.39795493,94633.0,94632.0,0.3391787]
["bitfinex-derivatives","BTCF0:USTF0",1745999260390,0.06616618,94642.0,94639.0,0.0528187]
["bitfinex-derivatives","BTCF0:USTF0",1745999260586,0.29,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1745999260992,0.29,94642.0,94641.0,0.454572]
["bitfinex-derivatives","BTCF0:USTF0",1745999261583,0.29778129,94642.0,94641.0,0.454572]
["bitfinex-derivatives","BTCF0:USTF0",1745999261785,0.29978129,94642.0,94641.0,0.454572]
["bitfinex-derivatives","BTCF0:USTF0",1745999261985,0.30078129,94642.0,94641.0,0.454572]
["bitfinex-derivatives","BTCF0:USTF0",1745999262780,0.30078129,94642.0,94618.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1745999262781,0.0528203,94637.0,94618.0,0.1216704]
["bitfinex-derivatives","BTCF0:USTF0",1745999262982,0.3608,94634.0,94610.0,0.0528347]
["bitfinex-derivatives","BTCF0:USTF0",1745999263187,0.34365126,94620.0,94619.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1745999263396,0.39,94620.0,94619.0,0.3277211]
["bitfinex-derivatives","BTCF0:USTF0",1745999263886,0.39,94620.0,94619.0,0.4528211]
["bitfinex-derivatives","BTCF0:USTF0",1745999264089,0.5133,94620.0,94619.0,0.4528211]
["bitfinex-derivatives","BTCF0:USTF0",1745999264782,0.5133,94620.0,94619.0,0.4538211]
["bitfinex-derivatives","BTCF0:USTF0",1745999264995,0.5133,94620.0,94619.0,0.4548211]
["bitfinex-derivatives","BTCF0:USTF0",1745999266595,0.0933,94620.0,94619.0,0.4538211]
["bitfinex-derivatives","BTCF0:USTF0",1745999266795,0.0933,94620.0,94619.0,0.4548211]
["bitfinex-derivatives","BTCF0:USTF0",1745999267992,0.0933,94620.0,94619.0,0.4538211]
["bitfinex-derivatives","BTCF0:USTF0",1745999268386,0.0933,94620.0,94619.0,0.4548211]
["bitfinex-derivatives","BTCF0:USTF0",1745999269700,0.0933,94620.0,94619.0,0.4528211]
["bitfinex-derivatives","BTCF0:USTF0",1745999270602,0.3046189,94620.0,94619.0,0.4528211]
["bitfinex-derivatives","BTCF0:USTF0",1745999271699,0.2113412,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999271886,0.6013412,94610.0,94609.0,0.56685639]
["bitfinex-derivatives","BTCF0:USTF0",1745999272095,0.6013412,94610.0,94609.0,0.35551289]
["bitfinex-derivatives","BTCF0:USTF0",1745999272299,0.6013412,94610.0,94609.0,0.56685639]
["bitfinex-derivatives","BTCF0:USTF0",1745999273193,0.6013412,94610.0,94609.0,0.35551289]
["bitfinex-derivatives","BTCF0:USTF0",1745999273592,0.6013412,94610.0,94609.0,0.35751289]
["bitfinex-derivatives","BTCF0:USTF0",1745999273797,0.6013412,94610.0,94609.0,0.56885639]
["bitfinex-derivatives","BTCF0:USTF0",1745999273985,0.6013412,94610.0,94609.0,0.57085639]
["bitfinex-derivatives","BTCF0:USTF0",1745999274891,0.6013412,94610.0,94609.0,0.69315639]
["bitfinex-derivatives","BTCF0:USTF0",1745999275201,0.6013412,94610.0,94609.0,0.48181289]
["bitfinex-derivatives","BTCF0:USTF0",1745999275400,0.6013412,94610.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745999275600,0.2113457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1745999275795,0.2113457,94608.0,94604.0,0.11859839]
["bitfinex-derivatives","BTCF0:USTF0",1745999275796,0.2113524,94605.0,94604.0,0.11859839]
["bitfinex-derivatives","BTCF0:USTF0",1745999275993,0.6513524,94605.0,94604.0,0.11859839]
["bitfinex-derivatives","BTCF0:USTF0",1745999276195,0.6513524,94605.0,94604.0,0.11331128]
["bitfinex-derivatives","BTCF0:USTF0",1745999276595,0.6513524,94605.0,94604.0,0.10802417]
["bitfinex-derivatives","BTCF0:USTF0",1745999277203,0.6513524,94605.0,94604.0,0.31709166]
["bitfinex-derivatives","BTCF0:USTF0",1745999277501,0.6513524,94605.0,94604.0,0.31480455]
["bitfinex-derivatives","BTCF0:USTF0",1745999278894,0.2113614,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745999279090,0.6213614,94601.0,94600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1745999279498,0.6213614,94601.0,94600.0,0.3163636]
["bitfinex-derivatives","BTCF0:USTF0",1745999279792,0.6213614,94601.0,94600.0,0.4332636]
["bitfinex-derivatives","BTCF0:USTF0",1745999280196,0.6213614,94601.0,94600.0,0.4362636]
["bitfinex-derivatives","BTCF0:USTF0",1745999280395,0.7441614,94601.0,94600.0,0.4392636]
["bitfinex-derivatives","BTCF0:USTF0",1745999280604,0.7441614,94601.0,94600.0,0.43397572]
["bitfinex-derivatives","BTCF0:USTF0",1745999281305,0.7441614,94601.0,94600.0,0.42868784]
["bitfinex-derivatives","BTCF0:USTF0",1745999281800,0.7441614,94601.0,94600.0,0.42339996]
["bitfinex-derivatives","BTCF0:USTF0",1745999282303,0.7441614,94601.0,94600.0,0.20674848]
["bitfinex-derivatives","BTCF0:USTF0",1745999282806,0.7441614,94601.0,94600.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1745999283006,0.6213614,94601.0,94600.0,0.2014606]
["bitfinex-derivatives","BTCF0:USTF0",1745999283210,0.6213614,94601.0,94600.0,0.32447272]
["bitfinex-derivatives","BTCF0:USTF0",1745999283706,0.6213614,94601.0,94600.0,0.53054844]
["bitfinex-derivatives","BTCF0:USTF0",1745999283897,0.6213614,94601.0,94600.0,0.52526056]
["bitfinex-derivatives","BTCF0:USTF0",1745999284310,0.6213614,94601.0,94600.0,0.51997268]
["bitfinex-derivatives","BTCF0:USTF0",1745999284695,0.41,94601.0,94600.0,0.5146848]
["bitfinex-derivatives","BTCF0:USTF0",1745999284896,0.2113591,94604.0,94601.0,0.0528392]
["bitfinex-derivatives","BTCF0:USTF0",1745999285203,0.644198,94604.0,94603.0,0.2113496]
["bitfinex-derivatives","BTCF0:USTF0",1745999285599,0.644198,94604.0,94603.0,0.4541569]
["bitfinex-derivatives","BTCF0:USTF0",1745999285801,0.2113614,94601.0,94600.0,0.0581212]
["bitfinex-derivatives","BTCF0:USTF0",1745999286001,0.5913614,94601.0,94600.0,0.0581212]
["bitfinex-derivatives","BTCF0:USTF0",1745999286204,0.5913614,94601.0,94600.0,0.00839616]
["bitfinex-derivatives","BTCF0:USTF0",1745999286399,0.5913614,94601.0,94600.0,0.00539616]
["bitfinex-derivatives","BTCF0:USTF0",1745999286609,0.5913614,94601.0,94600.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1745999286807,0.2113725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1745999286998,0.2113993,94584.0,94583.0,0.3348016]
["bitfinex-derivatives","BTCF0:USTF0",1745999287198,0.4213993,94584.0,94583.0,0.3348016]
["bitfinex-derivatives","BTCF0:USTF0",1745999287604,0.4213993,94584.0,94583.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1745999287810,0.4213993,94584.0,94583.0,0.3348016]
["bitfinex-derivatives","BTCF0:USTF0",1745999288202,0.21,94584.0,94583.0,0.3348016]
["bitfinex-derivatives","BTCF0:USTF0",1745999288401,0.21,94584.0,94583.0,0.32951313]
["bitfinex-derivatives","BTCF0:USTF0",1745999288908,0.211,94584.0,94583.0,0.46151313]
["bitfinex-derivatives","BTCF0:USTF0",1745999289497,0.21,94584.0,94583.0,0.45851313]
["bitfinex-derivatives","BTCF0:USTF0",1745999290406,0.21,94584.0,94583.0,0.46151313]
["bitfinex-derivatives","BTCF0:USTF0",1745999291000,0.21786845,94584.0,94583.0,0.46151313]
["bitfinex-derivatives","BTCF0:USTF0",1745999292007,0.33966845,94584.0,94583.0,0.46151313]
["bitfinex-derivatives","BTCF0:USTF0",1745999292213,0.07224,94594.0,94583.0,0.46151313]
["bitfinex-derivatives","BTCF0:USTF0",1745999292402,0.3331804,94593.0,94592.0,0.2113792]
["bitfinex-derivatives","BTCF0:USTF0",1745999292599,0.6731804,94593.0,94592.0,0.20609073]
["bitfinex-derivatives","BTCF0:USTF0",1745999293015,0.6731804,94593.0,94592.0,0.20080226]
["bitfinex-derivatives","BTCF0:USTF0",1745999293407,0.6731804,94593.0,94592.0,0.19651379]
["bitfinex-derivatives","BTCF0:USTF0",1745999293608,0.6811488,94593.0,94592.0,0.19751379]
["bitfinex-derivatives","BTCF0:USTF0",1745999293815,0.6811488,94593.0,94592.0,0.19222532]
["bitfinex-derivatives","BTCF0:USTF0",1745999294313,0.6811488,94593.0,94592.0,0.18693685]
["bitfinex-derivatives","BTCF0:USTF0",1745999296006,0.4697684,94593.0,94592.0,0.18693685]
["bitfinex-derivatives","BTCF0:USTF0",1745999296724,0.6811476,94593.0,94592.0,0.18693685]
["bitfinex-derivatives","BTCF0:USTF0",1745999300311,0.4697684,94593.0,94592.0,0.18693685]
["bitfinex-derivatives","BTCF0:USTF0",1745999301719,0.6811476,94593.0,94592.0,0.18693685]
["bitfinex-derivatives","BTCF0:USTF0",1745999309213,0.4697684,94593.0,94592.0,0.18693685]
["bitfinex-derivatives","BTCF0:USTF0",1745999309421,0.6811476,94593.0,94592.0,0.18693685]
["bitfinex-derivatives","BTCF0:USTF0",1745999310218,0.6811476,94593.0,94592.0,0.30793685]
["bitfinex-derivatives","BTCF0:USTF0",1745999310520,0.6811476,94593.0,94592.0,0.43393685]
["bitfinex-derivatives","BTCF0:USTF0",1745999311222,0.3479684,94593.0,94592.0,0.43393685]
["bitfinex-derivatives","BTCF0:USTF0",1745999311425,0.2113646,94600.0,94599.0,0.2642024]
["bitfinex-derivatives","BTCF0:USTF0",1745999311614,0.62910444,94600.0,94599.0,0.87651399]
["bitfinex-derivatives","BTCF0:USTF0",1745999311814,0.62910444,94600.0,94599.0,0.8289614]
["bitfinex-derivatives","BTCF0:USTF0",1745999312013,0.62910444,94600.0,94599.0,0.82367299]
["bitfinex-derivatives","BTCF0:USTF0",1745999312426,0.62910444,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999312626,0.63010444,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999313726,0.63110444,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999314024,0.63110444,94600.0,94599.0,0.45758458]
["bitfinex-derivatives","BTCF0:USTF0",1745999314229,0.63110444,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999314916,0.41973984,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999318226,0.63110344,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999319929,0.59510344,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999320430,0.58510344,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999320632,0.38010344,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999321133,0.63910344,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999321429,0.41110344,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999321620,0.48110344,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999321826,0.35,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999322426,0.5613636,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999324832,0.56949112,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999326033,0.56849112,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999326637,0.55749112,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999327020,0.41549112,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999327225,0.40449112,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999327636,0.38449112,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999327941,0.32049112,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999328326,0.40812752,94600.0,94599.0,0.81838458]
["bitfinex-derivatives","BTCF0:USTF0",1745999328525,0.40812752,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999328726,0.61949112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999328934,0.61949112,94600.0,94599.0,0.57608458]
["bitfinex-derivatives","BTCF0:USTF0",1745999329133,0.61949112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999330136,0.61949112,94600.0,94599.0,0.57608458]
["bitfinex-derivatives","BTCF0:USTF0",1745999330338,0.61949112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999332437,0.34949112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999332632,0.59949112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999335947,0.59949112,94600.0,94599.0,0.57608458]
["bitfinex-derivatives","BTCF0:USTF0",1745999336143,0.59949112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999336442,0.38812752,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999336634,0.26212752,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999337141,0.24712752,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999337342,0.59849112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999337644,0.53749112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999337843,0.51749112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999338238,0.44349112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999338545,0.43849112,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999338740,0.44623962,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999338941,0.43223962,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999339142,0.41323962,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999339345,0.37143962,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999339544,0.61143962,94600.0,94599.0,0.93688458]
["bitfinex-derivatives","BTCF0:USTF0",1745999339941,0.61143962,94600.0,94599.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1745999340132,0.5059485,94600.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999340329,0.2113859,94590.0,94589.0,0.3888289]
["bitfinex-derivatives","BTCF0:USTF0",1745999340535,0.6013859,94590.0,94589.0,0.3888289]
["bitfinex-derivatives","BTCF0:USTF0",1745999340844,0.6013859,94590.0,94589.0,0.5085289]
["bitfinex-derivatives","BTCF0:USTF0",1745999342044,0.7283859,94590.0,94589.0,0.5085289]
["bitfinex-derivatives","BTCF0:USTF0",1745999343146,0.7283859,94590.0,94589.0,0.5105289]
["bitfinex-derivatives","BTCF0:USTF0",1745999343846,0.7283859,94590.0,94589.0,0.5125289]
["bitfinex-derivatives","BTCF0:USTF0",1745999344242,0.8535859,94590.0,94589.0,0.5125289]
["bitfinex-derivatives","BTCF0:USTF0",1745999344745,0.0528498,94585.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999344945,0.2114038,94582.0,94581.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745999345133,0.6214038,94582.0,94581.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1745999346141,0.6224038,94582.0,94581.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1745999346342,0.2114239,94573.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999346539,0.9822239,94573.0,94568.0,0.0528586]
["bitfinex-derivatives","BTCF0:USTF0",1745999346740,0.9822239,94573.0,94572.0,0.21301228]
["bitfinex-derivatives","BTCF0:USTF0",1745999347145,1.2300239,94573.0,94572.0,0.21301228]
["bitfinex-derivatives","BTCF0:USTF0",1745999347449,0.41,94573.0,94572.0,0.21301228]
["bitfinex-derivatives","BTCF0:USTF0",1745999347845,0.41,94573.0,94572.0,0.21701228]
["bitfinex-derivatives","BTCF0:USTF0",1745999348838,0.411,94573.0,94572.0,0.22001228]
["bitfinex-derivatives","BTCF0:USTF0",1745999349937,0.2113901,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745999350144,0.5813901,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745999350343,0.7030901,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1745999350544,0.7030901,94589.0,94588.0,0.4654904]
["bitfinex-derivatives","BTCF0:USTF0",1745999351334,0.5813901,94589.0,94588.0,0.4654904]
["bitfinex-derivatives","BTCF0:USTF0",1745999351540,0.5823901,94589.0,94588.0,0.4654904]
["bitfinex-derivatives","BTCF0:USTF0",1745999352749,0.5853901,94589.0,94588.0,0.4664904]
["bitfinex-derivatives","BTCF0:USTF0",1745999356253,0.374,94589.0,94588.0,0.4664904]
["bitfinex-derivatives","BTCF0:USTF0",1745999366859,0.10145777,94598.0,94588.0,0.4664904]
["bitfinex-derivatives","BTCF0:USTF0",1745999366860,0.0077485,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1745999367058,0.13,94600.0,94599.0,0.5721658]
["bitfinex-derivatives","BTCF0:USTF0",1745999367356,0.13,94600.0,94599.0,0.8240658]
["bitfinex-derivatives","BTCF0:USTF0",1745999367545,0.34,94600.0,94599.0,0.8240658]
["bitfinex-derivatives","BTCF0:USTF0",1745999367751,0.09,94600.0,94599.0,0.8240658]
["bitfinex-derivatives","BTCF0:USTF0",1745999367952,0.35,94600.0,94599.0,0.8240658]
["bitfinex-derivatives","BTCF0:USTF0",1745999368265,0.09,94600.0,94599.0,0.8240658]
["bitfinex-derivatives","BTCF0:USTF0",1745999368458,0.093,94600.0,94599.0,0.8250658]
["bitfinex-derivatives","BTCF0:USTF0",1745999369649,0.096,94600.0,94599.0,0.8250658]
["bitfinex-derivatives","BTCF0:USTF0",1745999370153,0.37391448,94600.0,94599.0,0.8250658]
["bitfinex-derivatives","BTCF0:USTF0",1745999370359,0.21391448,94600.0,94599.0,0.8250658]
["bitfinex-derivatives","BTCF0:USTF0",1745999372066,0.1240323,94616.0,94599.0,0.8250658]
["bitfinex-derivatives","BTCF0:USTF0",1745999372067,0.0712,94618.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1745999372262,0.0712,94618.0,94616.0,0.20603984]
["bitfinex-derivatives","BTCF0:USTF0",1745999372263,0.2113256,94617.0,94616.0,0.20603984]
["bitfinex-derivatives","BTCF0:USTF0",1745999372456,0.6013256,94617.0,94616.0,0.20603984]
["bitfinex-derivatives","BTCF0:USTF0",1745999372655,0.6013256,94617.0,94616.0,0.20075188]
["bitfinex-derivatives","BTCF0:USTF0",1745999372656,0.7255256,94617.0,94616.0,0.20075188]
["bitfinex-derivatives","BTCF0:USTF0",1745999373070,0.8482256,94617.0,94616.0,0.19546392]
["bitfinex-derivatives","BTCF0:USTF0",1745999373461,0.6499,94617.0,94616.0,0.19746392]
["bitfinex-derivatives","BTCF0:USTF0",1745999373972,0.5272,94617.0,94616.0,0.19746392]
["bitfinex-derivatives","BTCF0:USTF0",1745999379077,0.403,94617.0,94616.0,0.19746392]
["bitfinex-derivatives","BTCF0:USTF0",1745999379965,0.403,94617.0,94616.0,0.55826392]
["bitfinex-derivatives","BTCF0:USTF0",1745999381975,0.397,94617.0,94616.0,0.55726392]
["bitfinex-derivatives","BTCF0:USTF0",1745999382174,0.394,94617.0,94616.0,0.55626392]
["bitfinex-derivatives","BTCF0:USTF0",1745999382565,0.392,94617.0,94616.0,0.55626392]
["bitfinex-derivatives","BTCF0:USTF0",1745999382970,0.391,94617.0,94616.0,0.55626392]
["bitfinex-derivatives","BTCF0:USTF0",1745999388272,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745999388464,0.1115,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745999389474,0.1145,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745999389676,0.1165,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1745999390174,0.1165,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999390380,0.1165,94625.0,94624.0,0.47311]
["bitfinex-derivatives","BTCF0:USTF0",1745999390582,0.1165,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999390771,0.25,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999391076,0.25773081,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999392580,0.46903851,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999392781,0.59053851,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999394781,0.37923081,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999394983,0.59053851,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999395378,0.37923081,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999395879,0.59053851,94625.0,94624.0,0.34061]
["bitfinex-derivatives","BTCF0:USTF0",1745999399976,0.2113435,94610.0,94608.0,0.0528357]
["bitfinex-derivatives","BTCF0:USTF0",1745999400178,0.1251,94609.0,94608.0,0.2641814]
["bitfinex-derivatives","BTCF0:USTF0",1745999400486,0.7564435,94609.0,94608.0,0.2641814]
["bitfinex-derivatives","BTCF0:USTF0",1745999400678,0.8883435,94609.0,94608.0,0.2641814]
["bitfinex-derivatives","BTCF0:USTF0",1745999401383,0.8883435,94609.0,94608.0,0.2661814]
["bitfinex-derivatives","BTCF0:USTF0",1745999402584,0.8883435,94609.0,94608.0,0.2671814]
["bitfinex-derivatives","BTCF0:USTF0",1745999402992,0.8883435,94609.0,94608.0,0.2651814]
["bitfinex-derivatives","BTCF0:USTF0",1745999403380,0.8883435,94609.0,94608.0,0.2641814]
["bitfinex-derivatives","BTCF0:USTF0",1745999405191,0.8903435,94609.0,94608.0,0.2641814]
["bitfinex-derivatives","BTCF0:USTF0",1745999405493,0.8903435,94609.0,94608.0,0.2841814]
["bitfinex-derivatives","BTCF0:USTF0",1745999405981,0.8913435,94609.0,94608.0,0.2841814]
["bitfinex-derivatives","BTCF0:USTF0",1745999406577,0.8913435,94609.0,94608.0,0.27889432]
["bitfinex-derivatives","BTCF0:USTF0",1745999406986,0.8913435,94609.0,94608.0,0.27360724]
["bitfinex-derivatives","BTCF0:USTF0",1745999407686,0.8893435,94609.0,94608.0,0.27360724]
["bitfinex-derivatives","BTCF0:USTF0",1745999408187,0.8883435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999408579,0.8903435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999408883,0.7584435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999409083,0.7574435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999409276,0.7564435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999410792,0.7574435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999412090,0.7584435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999412283,0.7574435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999412484,0.7584435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999418100,0.6333435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999418888,0.6323435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999419102,0.6333435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999420006,0.6323435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999420195,0.6333435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999422091,0.6323435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999423299,0.6313435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999423701,0.42,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999424707,0.6313435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999427605,0.6333435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999428906,0.6323435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999429096,0.6333435,94609.0,94608.0,0.39590724]
["bitfinex-derivatives","BTCF0:USTF0",1745999431108,0.6333435,94609.0,94608.0,0.3536457]
["bitfinex-derivatives","BTCF0:USTF0",1745999436509,0.6333435,94609.0,94608.0,0.01471275]
["bitfinex-derivatives","BTCF0:USTF0",1745999437008,0.6333435,94609.0,94608.0,0.0094255]
["bitfinex-derivatives","BTCF0:USTF0",1745999437220,0.6333435,94609.0,94608.0,0.00413825]
["bitfinex-derivatives","BTCF0:USTF0",1745999437611,0.2113457,94608.0,94607.0,0.3352987]
["bitfinex-derivatives","BTCF0:USTF0",1745999437814,0.7636457,94608.0,94607.0,0.3352987]
["bitfinex-derivatives","BTCF0:USTF0",1745999438015,0.7636457,94608.0,94607.0,0.33001145]
["bitfinex-derivatives","BTCF0:USTF0",1745999438404,0.7636457,94608.0,94607.0,0.3247242]
["bitfinex-derivatives","BTCF0:USTF0",1745999438814,0.7646457,94608.0,94607.0,0.3247242]
["bitfinex-derivatives","BTCF0:USTF0",1745999439218,0.7656457,94608.0,94607.0,0.3247242]
["bitfinex-derivatives","BTCF0:USTF0",1745999440419,0.7656457,94608.0,94607.0,0.31943695]
["bitfinex-derivatives","BTCF0:USTF0",1745999442314,0.7656457,94608.0,94607.0,0.10808925]
["bitfinex-derivatives","BTCF0:USTF0",1745999442513,0.7656457,94608.0,94607.0,0.31943715]
["bitfinex-derivatives","BTCF0:USTF0",1745999444922,0.7656457,94608.0,94607.0,0.10808925]
["bitfinex-derivatives","BTCF0:USTF0",1745999445719,0.7656457,94608.0,94607.0,0.10280216]
["bitfinex-derivatives","BTCF0:USTF0",1745999445922,0.7656457,94608.0,94591.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745999445923,0.2113815,94592.0,94591.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1745999446112,0.6213815,94592.0,94591.0,0.3415837]
["bitfinex-derivatives","BTCF0:USTF0",1745999446320,0.2114096,94582.0,94581.0,0.2114027]
["bitfinex-derivatives","BTCF0:USTF0",1745999446621,0.3614096,94582.0,94581.0,0.2114027]
["bitfinex-derivatives","BTCF0:USTF0",1745999447121,0.3614096,94582.0,94581.0,0.3416027]
["bitfinex-derivatives","BTCF0:USTF0",1745999447626,0.15,94582.0,94581.0,0.3416027]
["bitfinex-derivatives","BTCF0:USTF0",1745999447917,0.3614038,94582.0,94581.0,0.3416027]
["bitfinex-derivatives","BTCF0:USTF0",1745999448525,0.3614038,94582.0,94581.0,0.3446027]
["bitfinex-derivatives","BTCF0:USTF0",1745999448526,0.3624038,94582.0,94581.0,0.3446027]
["bitfinex-derivatives","BTCF0:USTF0",1745999449118,0.3614038,94582.0,94581.0,0.4758027]
["bitfinex-derivatives","BTCF0:USTF0",1745999449726,0.3614038,94582.0,94581.0,0.4768027]
["bitfinex-derivatives","BTCF0:USTF0",1745999449925,0.3514038,94582.0,94581.0,0.4768027]
["bitfinex-derivatives","BTCF0:USTF0",1745999450326,0.3514038,94582.0,94581.0,0.4758027]
["bitfinex-derivatives","BTCF0:USTF0",1745999451825,0.14,94582.0,94581.0,0.4758027]
["bitfinex-derivatives","BTCF0:USTF0",1745999453522,0.15,94582.0,94581.0,0.4758027]
["bitfinex-derivatives","BTCF0:USTF0",1745999457513,0.14,94582.0,94581.0,0.4758027]
["bitfinex-derivatives","BTCF0:USTF0",1745999461833,0.14,94582.0,94581.0,1.9758027]
["bitfinex-derivatives","BTCF0:USTF0",1745999468935,0.0528455,94592.0,94581.0,1.9758027]
["bitfinex-derivatives","BTCF0:USTF0",1745999468936,0.2113619,94601.0,94600.0,0.2113614]
["bitfinex-derivatives","BTCF0:USTF0",1745999469132,0.32,94601.0,94600.0,0.5721636]
["bitfinex-derivatives","BTCF0:USTF0",1745999469635,0.5313614,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999471336,0.32,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999471533,0.323,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999471932,0.4716,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999472126,0.4516,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999472537,0.4716,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999472929,0.4316,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999473742,0.6429614,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999473927,0.4316,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999474128,0.4286,94601.0,94600.0,0.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1745999474331,0.4286,94601.0,94600.0,0.9592636]
["bitfinex-derivatives","BTCF0:USTF0",1745999474927,0.4256,94601.0,94600.0,0.9602636]
["bitfinex-derivatives","BTCF0:USTF0",1745999476127,0.6369614,94601.0,94600.0,0.9592636]
["bitfinex-derivatives","BTCF0:USTF0",1745999476327,0.6369614,94601.0,94600.0,0.9602636]
["bitfinex-derivatives","BTCF0:USTF0",1745999476542,0.4256,94601.0,94600.0,0.9602636]
["bitfinex-derivatives","BTCF0:USTF0",1745999478749,0.6369614,94601.0,94600.0,0.9602636]
["bitfinex-derivatives","BTCF0:USTF0",1745999479538,0.6369614,94601.0,94600.0,0.8324636]
["bitfinex-derivatives","BTCF0:USTF0",1745999479729,0.6369614,94601.0,94600.0,0.5741636]
["bitfinex-derivatives","BTCF0:USTF0",1745999480840,0.6369614,94601.0,94600.0,0.5731636]
["bitfinex-derivatives","BTCF0:USTF0",1745999481045,0.9977614,94601.0,94600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745999481232,1.1197614,94601.0,94600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1745999481435,0.2113636,94600.0,94599.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1745999481641,0.7749636,94600.0,94599.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1745999481832,0.9024636,94600.0,94599.0,0.2027908]
["bitfinex-derivatives","BTCF0:USTF0",1745999482250,0.9024636,94600.0,94599.0,0.1975043]
["bitfinex-derivatives","BTCF0:USTF0",1745999482643,0.9064636,94600.0,94599.0,0.1922178]
["bitfinex-derivatives","BTCF0:USTF0",1745999483040,0.9064636,94600.0,94599.0,0.1869313]
["bitfinex-derivatives","BTCF0:USTF0",1745999483342,0.9064636,94600.0,94599.0,0.1816448]
["bitfinex-derivatives","BTCF0:USTF0",1745999483748,0.9064636,94600.0,94599.0,0.1763583]
["bitfinex-derivatives","BTCF0:USTF0",1745999484041,0.9044636,94600.0,94599.0,0.1763583]
["bitfinex-derivatives","BTCF0:USTF0",1745999484245,0.9074636,94600.0,94599.0,0.1710718]
["bitfinex-derivatives","BTCF0:USTF0",1745999484646,0.9074636,94600.0,94599.0,0.1657853]
["bitfinex-derivatives","BTCF0:USTF0",1745999484947,0.9074636,94600.0,94599.0,0.1604988]
["bitfinex-derivatives","BTCF0:USTF0",1745999485142,0.9054636,94600.0,94599.0,0.1604988]
["bitfinex-derivatives","BTCF0:USTF0",1745999485342,0.9084636,94600.0,94599.0,0.1552123]
["bitfinex-derivatives","BTCF0:USTF0",1745999485739,0.9054636,94600.0,94599.0,0.1499258]
["bitfinex-derivatives","BTCF0:USTF0",1745999485944,0.9084636,94600.0,94599.0,0.1499258]
["bitfinex-derivatives","BTCF0:USTF0",1745999486149,0.9084636,94600.0,94599.0,0.1446393]
["bitfinex-derivatives","BTCF0:USTF0",1745999486551,0.9084636,94600.0,94599.0,0.1393528]
["bitfinex-derivatives","BTCF0:USTF0",1745999487049,0.9084636,94600.0,94599.0,0.1340663]
["bitfinex-derivatives","BTCF0:USTF0",1745999487748,0.6971,94600.0,94599.0,0.1340663]
["bitfinex-derivatives","BTCF0:USTF0",1745999488339,0.6971,94600.0,94599.0,0.4016663]
["bitfinex-derivatives","BTCF0:USTF0",1745999488741,0.9084636,94600.0,94599.0,0.4016663]
["bitfinex-derivatives","BTCF0:USTF0",1745999488949,0.5635,94600.0,94599.0,0.4016663]
["bitfinex-derivatives","BTCF0:USTF0",1745999491353,0.7748636,94600.0,94599.0,0.4016663]
["bitfinex-derivatives","BTCF0:USTF0",1745999494162,0.436,94600.0,94599.0,0.4016663]
["bitfinex-derivatives","BTCF0:USTF0",1745999495445,0.6473636,94600.0,94599.0,0.4016663]
["bitfinex-derivatives","BTCF0:USTF0",1745999495742,0.436,94600.0,94599.0,0.4016663]
["bitfinex-derivatives","BTCF0:USTF0",1745999496251,0.436,94600.0,94599.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1745999496950,0.436,94600.0,94599.0,1.91206]
["bitfinex-derivatives","BTCF0:USTF0",1745999497266,0.156,94600.0,94599.0,1.91206]
["bitfinex-derivatives","BTCF0:USTF0",1745999497644,0.153,94600.0,94599.0,1.91406]
["bitfinex-derivatives","BTCF0:USTF0",1745999497846,0.15,94600.0,94599.0,1.91406]
["bitfinex-derivatives","BTCF0:USTF0",1745999498043,0.15,94600.0,94599.0,1.91606]
["bitfinex-derivatives","BTCF0:USTF0",1745999501858,0.00158615,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1745999502159,0.19158615,94611.0,94610.0,0.5721412]
["bitfinex-derivatives","BTCF0:USTF0",1745999502458,0.40158615,94611.0,94610.0,0.5721412]
["bitfinex-derivatives","BTCF0:USTF0",1745999502661,0.15158615,94611.0,94610.0,0.5721412]
["bitfinex-derivatives","BTCF0:USTF0",1745999502851,0.15158615,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999503255,0.42158615,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999503453,0.15158615,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999503649,0.15258615,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999504458,0.39258615,94611.0,94610.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1745999504846,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999510861,0.26158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999511061,0.52958615,94611.0,94610.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1745999512054,0.52958615,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999515460,0.74092515,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999516662,0.52958615,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999518974,0.39158615,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999522170,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999529863,0.39158615,94611.0,94610.0,0.4740412]
["bitfinex-derivatives","BTCF0:USTF0",1745999530063,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999530870,0.39158615,94611.0,94610.0,0.4740412]
["bitfinex-derivatives","BTCF0:USTF0",1745999531072,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999533975,0.39158615,94611.0,94610.0,0.4740412]
["bitfinex-derivatives","BTCF0:USTF0",1745999534275,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999534880,0.39158615,94611.0,94610.0,0.4750412]
["bitfinex-derivatives","BTCF0:USTF0",1745999535175,0.39158615,94611.0,94610.0,0.8358412]
["bitfinex-derivatives","BTCF0:USTF0",1745999535779,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999535966,0.39158615,94611.0,94610.0,0.8368412]
["bitfinex-derivatives","BTCF0:USTF0",1745999536772,0.39158615,94611.0,94610.0,0.8358412]
["bitfinex-derivatives","BTCF0:USTF0",1745999537870,0.39158615,94611.0,94610.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1745999538069,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999538274,0.39158615,94611.0,94610.0,0.8358412]
["bitfinex-derivatives","BTCF0:USTF0",1745999538779,0.39158615,94611.0,94610.0,0.4750412]
["bitfinex-derivatives","BTCF0:USTF0",1745999538974,0.39158615,94611.0,94610.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1745999539183,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999544487,0.39158615,94611.0,94610.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1745999544691,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999545287,0.39158615,94611.0,94610.0,0.8328412]
["bitfinex-derivatives","BTCF0:USTF0",1745999545488,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999545888,0.39158615,94611.0,94610.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1745999546089,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999547276,0.39158615,94611.0,94610.0,0.8338412]
["bitfinex-derivatives","BTCF0:USTF0",1745999547480,0.39158615,94611.0,94610.0,0.8348412]
["bitfinex-derivatives","BTCF0:USTF0",1745999548875,0.001,94626.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745999549079,0.7308,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1745999549689,0.7308,94624.0,94623.0,0.3430122]
["bitfinex-derivatives","BTCF0:USTF0",1745999550288,0.5088,94624.0,94623.0,0.4836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999551187,0.5108,94624.0,94623.0,0.4836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999551789,0.5138,94624.0,94623.0,0.4836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999552093,0.375,94624.0,94623.0,0.4836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999552487,0.374,94624.0,94623.0,0.4836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999552689,0.371,94624.0,94623.0,0.4836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999552883,0.372,94624.0,94623.0,0.4836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999553689,0.372,94624.0,94623.0,1.9836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999553891,0.371,94624.0,94623.0,1.9836122]
["bitfinex-derivatives","BTCF0:USTF0",1745999554190,0.20319343,94638.0,94637.0,0.2112809]
["bitfinex-derivatives","BTCF0:USTF0",1745999554388,0.60319343,94638.0,94637.0,0.2112809]
["bitfinex-derivatives","BTCF0:USTF0",1745999555385,0.60719343,94638.0,94637.0,0.2122809]
["bitfinex-derivatives","BTCF0:USTF0",1745999555582,0.61916752,94638.0,94637.0,0.2122809]
["bitfinex-derivatives","BTCF0:USTF0",1745999556090,0.75936752,94638.0,94637.0,0.3486809]
["bitfinex-derivatives","BTCF0:USTF0",1745999556291,0.55707409,94638.0,94637.0,0.4911809]
["bitfinex-derivatives","BTCF0:USTF0",1745999559088,0.41597409,94638.0,94637.0,0.4911809]
["bitfinex-derivatives","BTCF0:USTF0",1745999559286,0.06629343,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1745999559488,0.39629343,94647.0,94646.0,0.5720609]
["bitfinex-derivatives","BTCF0:USTF0",1745999559792,0.36,94647.0,94646.0,0.5720609]
["bitfinex-derivatives","BTCF0:USTF0",1745999560183,0.001,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1745999560381,0.181,94656.0,94655.0,0.5720408]
["bitfinex-derivatives","BTCF0:USTF0",1745999560784,0.07,94656.0,94655.0,0.5720408]
["bitfinex-derivatives","BTCF0:USTF0",1745999560985,0.1286,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999561189,0.5586,94666.0,94665.0,0.5720185]
["bitfinex-derivatives","BTCF0:USTF0",1745999561586,0.5586,94666.0,94665.0,0.8459185]
["bitfinex-derivatives","BTCF0:USTF0",1745999562389,0.43,94666.0,94665.0,0.8459185]
["bitfinex-derivatives","BTCF0:USTF0",1745999563401,0.435,94666.0,94665.0,0.8459185]
["bitfinex-derivatives","BTCF0:USTF0",1745999563696,0.436,94666.0,94665.0,0.8459185]
["bitfinex-derivatives","BTCF0:USTF0",1745999563897,0.431,94666.0,94665.0,0.8459185]
["bitfinex-derivatives","BTCF0:USTF0",1745999564099,0.434,94666.0,94665.0,0.8459185]
["bitfinex-derivatives","BTCF0:USTF0",1745999564808,0.434,94666.0,94665.0,0.7037185]
["bitfinex-derivatives","BTCF0:USTF0",1745999569895,0.434,94666.0,94665.0,0.3429185]
["bitfinex-derivatives","BTCF0:USTF0",1745999570102,0.6452162,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999570394,0.434,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999571098,0.5647,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999572900,0.7759162,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999576907,0.5647,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999577197,0.7759162,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999581205,0.5647,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999581401,0.5647,94666.0,94665.0,0.3494185]
["bitfinex-derivatives","BTCF0:USTF0",1745999583307,0.434,94666.0,94665.0,0.3494185]
["bitfinex-derivatives","BTCF0:USTF0",1745999583504,0.5728,94666.0,94665.0,0.3494185]
["bitfinex-derivatives","BTCF0:USTF0",1745999583704,0.7840162,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999584304,0.5728,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999585714,0.7840162,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1745999585910,0.7840162,94666.0,94665.0,0.20593459]
["bitfinex-derivatives","BTCF0:USTF0",1745999586212,0.9176162,94666.0,94665.0,0.20065068]
["bitfinex-derivatives","BTCF0:USTF0",1745999586710,0.9176162,94666.0,94665.0,0.19536677]
["bitfinex-derivatives","BTCF0:USTF0",1745999587010,0.9176162,94666.0,94665.0,0.19008286]
["bitfinex-derivatives","BTCF0:USTF0",1745999587910,0.9176162,94666.0,94665.0,0.18479895]
["bitfinex-derivatives","BTCF0:USTF0",1745999588311,0.9176162,94666.0,94665.0,0.17951504]
["bitfinex-derivatives","BTCF0:USTF0",1745999592224,0.9176162,94666.0,94665.0,0.17423113]
["bitfinex-derivatives","BTCF0:USTF0",1745999592601,0.9176162,94666.0,94665.0,0.16894722]
["bitfinex-derivatives","BTCF0:USTF0",1745999593004,0.9176162,94666.0,94665.0,0.16366331]
["bitfinex-derivatives","BTCF0:USTF0",1745999593414,0.9176162,94666.0,94665.0,0.1583794]
["bitfinex-derivatives","BTCF0:USTF0",1745999593806,0.9176162,94666.0,94665.0,0.15309549]
["bitfinex-derivatives","BTCF0:USTF0",1745999594116,0.9176162,94666.0,94665.0,0.14781137]
["bitfinex-derivatives","BTCF0:USTF0",1745999594513,0.9176162,94666.0,94665.0,0.14252725]
["bitfinex-derivatives","BTCF0:USTF0",1745999595014,0.9176162,94666.0,94665.0,0.13724313]
["bitfinex-derivatives","BTCF0:USTF0",1745999595418,0.9176162,94666.0,94665.0,0.13195901]
["bitfinex-derivatives","BTCF0:USTF0",1745999595718,0.9176162,94666.0,94665.0,0.12667489]
["bitfinex-derivatives","BTCF0:USTF0",1745999596318,0.9176162,94666.0,94665.0,0.12139077]
["bitfinex-derivatives","BTCF0:USTF0",1745999596511,0.9176162,94666.0,94665.0,0.11610665]
["bitfinex-derivatives","BTCF0:USTF0",1745999600719,0.9176162,94666.0,94665.0,0.38580665]
["bitfinex-derivatives","BTCF0:USTF0",1745999601120,1.2784162,94666.0,94665.0,0.38580665]
["bitfinex-derivatives","BTCF0:USTF0",1745999606428,1.1448162,94666.0,94665.0,0.38580665]
["bitfinex-derivatives","BTCF0:USTF0",1745999614528,0.7948,94666.0,94665.0,0.38580665]
["bitfinex-derivatives","BTCF0:USTF0",1745999614735,0.434,94666.0,94665.0,0.38580665]
["bitfinex-derivatives","BTCF0:USTF0",1745999620138,0.434,94666.0,94665.0,1.88580665]
["bitfinex-derivatives","BTCF0:USTF0",1745999620436,0.27767502,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999620638,0.6211851,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999621432,0.62901335,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999621638,0.63401335,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999621936,0.63901335,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999623338,0.42782825,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999626433,0.42682825,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999626628,0.42582825,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999626825,0.42182825,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999627032,0.42482825,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1745999637047,0.42482825,94680.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999637048,0.89124825,94680.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1745999637344,0.2112371,94662.0,94661.0,0.2112229]
["bitfinex-derivatives","BTCF0:USTF0",1745999637546,0.5912371,94662.0,94661.0,0.2112229]
["bitfinex-derivatives","BTCF0:USTF0",1745999638338,0.6517,94662.0,94661.0,0.2112229]
["bitfinex-derivatives","BTCF0:USTF0",1745999638541,0.8629252,94662.0,94661.0,0.2112229]
["bitfinex-derivatives","BTCF0:USTF0",1745999638738,0.6517,94662.0,94661.0,0.2112229]
["bitfinex-derivatives","BTCF0:USTF0",1745999639338,0.6517,94662.0,94661.0,0.4732229]
["bitfinex-derivatives","BTCF0:USTF0",1745999639538,0.5145,94662.0,94661.0,0.4732229]
["bitfinex-derivatives","BTCF0:USTF0",1745999641047,0.38,94662.0,94661.0,0.4732229]
["bitfinex-derivatives","BTCF0:USTF0",1745999651458,0.38,94662.0,94661.0,0.5788629]
["bitfinex-derivatives","BTCF0:USTF0",1745999656054,0.38,94662.0,94661.0,0.4732229]
["bitfinex-derivatives","BTCF0:USTF0",1745999659157,0.38,94662.0,94661.0,0.8340229]
["bitfinex-derivatives","BTCF0:USTF0",1745999669667,0.38,94662.0,94661.0,0.4732229]
["bitfinex-derivatives","BTCF0:USTF0",1745999669882,0.38,94662.0,94661.0,0.8340229]
["bitfinex-derivatives","BTCF0:USTF0",1745999670070,0.38,94662.0,94661.0,0.4732229]
["bitfinex-derivatives","BTCF0:USTF0",1745999670269,0.38,94662.0,94661.0,0.8340229]
["bitfinex-derivatives","BTCF0:USTF0",1745999671670,0.38,94662.0,94661.0,0.4732229]
["bitfinex-derivatives","BTCF0:USTF0",1745999690271,0.38,94662.0,94661.0,0.8340229]
["bitfinex-derivatives","BTCF0:USTF0",1745999690472,0.1357,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745999690673,0.2657,94671.0,94670.0,0.5720073]
["bitfinex-derivatives","BTCF0:USTF0",1745999690878,0.2657,94671.0,94670.0,2.0720073]
["bitfinex-derivatives","BTCF0:USTF0",1745999691489,0.2657,94671.0,94670.0,2.3267073]
["bitfinex-derivatives","BTCF0:USTF0",1745999691781,0.2677,94671.0,94670.0,2.3267073]
["bitfinex-derivatives","BTCF0:USTF0",1745999692176,0.132,94671.0,94670.0,2.3267073]
["bitfinex-derivatives","BTCF0:USTF0",1745999692870,0.134,94671.0,94670.0,2.3267073]
["bitfinex-derivatives","BTCF0:USTF0",1745999693074,0.00782825,94680.0,94674.0,0.0527995]
["bitfinex-derivatives","BTCF0:USTF0",1745999693281,0.2,94680.0,94679.0,0.5719872]
["bitfinex-derivatives","BTCF0:USTF0",1745999693878,0.2,94680.0,94679.0,0.8343872]
["bitfinex-derivatives","BTCF0:USTF0",1745999694475,0.203,94680.0,94679.0,0.84474843]
["bitfinex-derivatives","BTCF0:USTF0",1745999695077,0.206,94680.0,94679.0,0.84474843]
["bitfinex-derivatives","BTCF0:USTF0",1745999695481,0.21380455,94680.0,94679.0,0.84474843]
["bitfinex-derivatives","BTCF0:USTF0",1745999696475,0.21080455,94680.0,94679.0,0.84474843]
["bitfinex-derivatives","BTCF0:USTF0",1745999696676,0.20980455,94680.0,94679.0,0.8343872]
["bitfinex-derivatives","BTCF0:USTF0",1745999697077,0.20880455,94680.0,94679.0,0.84475988]
["bitfinex-derivatives","BTCF0:USTF0",1745999697278,0.20980455,94680.0,94679.0,0.84475988]
["bitfinex-derivatives","BTCF0:USTF0",1745999704387,0.06756,94708.0,94689.0,0.2111649]
["bitfinex-derivatives","BTCF0:USTF0",1745999704591,0.1339,94688.0,94687.0,0.6247612]
["bitfinex-derivatives","BTCF0:USTF0",1745999704896,0.5639,94688.0,94687.0,0.6247612]
["bitfinex-derivatives","BTCF0:USTF0",1745999705690,0.5716513,94688.0,94687.0,0.6247612]
["bitfinex-derivatives","BTCF0:USTF0",1745999706287,0.5746513,94688.0,94687.0,0.6247612]
["bitfinex-derivatives","BTCF0:USTF0",1745999706896,0.5746513,94688.0,94687.0,0.6257612]
["bitfinex-derivatives","BTCF0:USTF0",1745999706897,0.5716513,94688.0,94687.0,0.6257612]
["bitfinex-derivatives","BTCF0:USTF0",1745999707593,0.5716513,94688.0,94687.0,0.6267612]
["bitfinex-derivatives","BTCF0:USTF0",1745999707982,0.5716513,94688.0,94687.0,0.6257612]
["bitfinex-derivatives","BTCF0:USTF0",1745999708291,0.5716513,94688.0,94687.0,0.6267612]
["bitfinex-derivatives","BTCF0:USTF0",1745999716503,0.5716513,94688.0,94687.0,2.1267612]
["bitfinex-derivatives","BTCF0:USTF0",1745999718101,0.5716513,94688.0,94687.0,1.7659612]
["bitfinex-derivatives","BTCF0:USTF0",1745999718306,0.5716513,94688.0,94687.0,2.1267612]
["bitfinex-derivatives","BTCF0:USTF0",1745999719402,0.5716513,94688.0,94687.0,2.2503612]
["bitfinex-derivatives","BTCF0:USTF0",1745999719904,0.5716513,94688.0,94687.0,1.8895612]
["bitfinex-derivatives","BTCF0:USTF0",1745999720104,0.5716513,94688.0,94687.0,2.2503612]
["bitfinex-derivatives","BTCF0:USTF0",1745999721004,0.5716513,94688.0,94687.0,2.3819612]
["bitfinex-derivatives","BTCF0:USTF0",1745999737997,0.5716513,94688.0,94687.0,2.0211612]
["bitfinex-derivatives","BTCF0:USTF0",1745999738198,0.5716513,94688.0,94687.0,2.3819612]
["bitfinex-derivatives","BTCF0:USTF0",1745999750913,0.5716513,94688.0,94687.0,2.3839612]
["bitfinex-derivatives","BTCF0:USTF0",1745999751118,0.5716513,94688.0,94687.0,2.2523612]
["bitfinex-derivatives","BTCF0:USTF0",1745999751420,0.5716513,94688.0,94687.0,2.1287612]
["bitfinex-derivatives","BTCF0:USTF0",1745999751822,0.5716513,94688.0,94687.0,0.6287612]
["bitfinex-derivatives","BTCF0:USTF0",1745999753920,0.5716513,94688.0,94687.0,0.6247612]
["bitfinex-derivatives","BTCF0:USTF0",1745999754120,0.5716513,94688.0,94687.0,0.6277612]
["bitfinex-derivatives","BTCF0:USTF0",1745999754713,0.5716513,94688.0,94687.0,0.6257612]
["bitfinex-derivatives","BTCF0:USTF0",1745999754915,0.5716513,94688.0,94687.0,0.2659612]
["bitfinex-derivatives","BTCF0:USTF0",1745999755915,0.5716513,94688.0,94687.0,1.7659612]
["bitfinex-derivatives","BTCF0:USTF0",1745999756111,0.5716513,94688.0,94687.0,1.7669612]
["bitfinex-derivatives","BTCF0:USTF0",1745999756926,0.5716513,94688.0,94687.0,1.7659612]
["bitfinex-derivatives","BTCF0:USTF0",1745999757112,0.5716513,94688.0,94687.0,1.7649612]
["bitfinex-derivatives","BTCF0:USTF0",1745999757317,0.5716513,94688.0,94687.0,1.7669612]
["bitfinex-derivatives","BTCF0:USTF0",1745999757721,0.5716513,94688.0,94687.0,1.7639612]
["bitfinex-derivatives","BTCF0:USTF0",1745999757922,0.5716513,94688.0,94687.0,1.7669612]
["bitfinex-derivatives","BTCF0:USTF0",1745999763219,0.4377513,94688.0,94687.0,0.2669612]
["bitfinex-derivatives","BTCF0:USTF0",1745999766218,0.6489185,94688.0,94687.0,0.2669612]
["bitfinex-derivatives","BTCF0:USTF0",1745999766424,0.4377513,94688.0,94687.0,0.2669612]
["bitfinex-derivatives","BTCF0:USTF0",1745999767130,0.5716513,94688.0,94687.0,0.2669612]
["bitfinex-derivatives","BTCF0:USTF0",1745999768429,0.7828185,94688.0,94687.0,0.2669612]
["bitfinex-derivatives","BTCF0:USTF0",1745999768629,0.7828185,94688.0,94687.0,0.2649612]
["bitfinex-derivatives","BTCF0:USTF0",1745999768824,0.7828185,94688.0,94687.0,0.2659612]
["bitfinex-derivatives","BTCF0:USTF0",1745999769227,0.7828185,94688.0,94687.0,0.2649612]
["bitfinex-derivatives","BTCF0:USTF0",1745999769528,0.7828185,94688.0,94687.0,0.2659612]
["bitfinex-derivatives","BTCF0:USTF0",1745999770126,0.5716513,94688.0,94687.0,0.2649612]
["bitfinex-derivatives","BTCF0:USTF0",1745999770324,0.5716513,94688.0,94687.0,0.2659612]
["bitfinex-derivatives","BTCF0:USTF0",1745999770928,0.6990513,94688.0,94687.0,0.2649612]
["bitfinex-derivatives","BTCF0:USTF0",1745999771429,0.9102185,94688.0,94687.0,0.2649612]
["bitfinex-derivatives","BTCF0:USTF0",1745999773732,1.0158305,94688.0,94687.0,0.25967889]
["bitfinex-derivatives","BTCF0:USTF0",1745999774124,1.0158305,94688.0,94687.0,0.25439658]
["bitfinex-derivatives","BTCF0:USTF0",1745999774522,1.0158305,94688.0,94687.0,0.24911427]
["bitfinex-derivatives","BTCF0:USTF0",1745999774832,1.0158305,94688.0,94687.0,0.24383151]
["bitfinex-derivatives","BTCF0:USTF0",1745999775029,1.0158305,94688.0,94687.0,0.24283151]
["bitfinex-derivatives","BTCF0:USTF0",1745999775230,1.1378305,94688.0,94687.0,0.23754875]
["bitfinex-derivatives","BTCF0:USTF0",1745999775623,1.1378305,94688.0,94687.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745999776523,1.1388305,94688.0,94687.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1745999776723,1.1388305,94688.0,94687.0,0.2639612]
["bitfinex-derivatives","BTCF0:USTF0",1745999778025,1.0332185,94688.0,94687.0,0.2639612]
["bitfinex-derivatives","BTCF0:USTF0",1745999781229,0.9112185,94688.0,94687.0,0.2639612]
["bitfinex-derivatives","BTCF0:USTF0",1745999783035,0.9102185,94688.0,94687.0,0.2639612]
["bitfinex-derivatives","BTCF0:USTF0",1745999786333,0.9102185,94688.0,94687.0,0.5322612]
["bitfinex-derivatives","BTCF0:USTF0",1745999786827,0.7763185,94688.0,94687.0,0.5322612]
["bitfinex-derivatives","BTCF0:USTF0",1745999790234,0.7763185,94688.0,94687.0,0.5269782]
["bitfinex-derivatives","BTCF0:USTF0",1745999790538,0.7763185,94688.0,94687.0,0.5216952]
["bitfinex-derivatives","BTCF0:USTF0",1745999790929,0.7763185,94688.0,94687.0,0.5164122]
["bitfinex-derivatives","BTCF0:USTF0",1745999791330,0.7763185,94688.0,94687.0,0.5111292]
["bitfinex-derivatives","BTCF0:USTF0",1745999791740,0.7763185,94688.0,94687.0,0.5058462]
["bitfinex-derivatives","BTCF0:USTF0",1745999801559,0.7773185,94688.0,94687.0,0.5058462]
["bitfinex-derivatives","BTCF0:USTF0",1745999802257,0.7763185,94688.0,94687.0,0.5058462]
["bitfinex-derivatives","BTCF0:USTF0",1745999804465,0.7763185,94688.0,94687.0,0.50056328]
["bitfinex-derivatives","BTCF0:USTF0",1745999805265,0.7773185,94688.0,94687.0,0.50056328]
["bitfinex-derivatives","BTCF0:USTF0",1745999806758,0.7763185,94688.0,94687.0,0.50056328]
["bitfinex-derivatives","BTCF0:USTF0",1745999806966,0.7773185,94688.0,94687.0,0.50056328]
["bitfinex-derivatives","BTCF0:USTF0",1745999807757,0.7763185,94688.0,94687.0,0.50056328]
["bitfinex-derivatives","BTCF0:USTF0",1745999810157,0.7763185,94688.0,94687.0,0.49528036]
["bitfinex-derivatives","BTCF0:USTF0",1745999810666,0.7763185,94688.0,94687.0,0.48999744]
["bitfinex-derivatives","BTCF0:USTF0",1745999811057,0.7763185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999816656,0.7773185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999818259,0.7763185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999820563,0.7773185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999822061,0.7783185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999822665,0.7773185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999823465,0.7763185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999823863,0.96408968,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999826165,0.96508968,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999827369,0.96408968,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999827666,0.96508968,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999828973,0.96408968,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999829977,0.96508968,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999830479,0.7773185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999832684,0.7763185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999834077,0.7773185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999835768,0.7763185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999836984,0.7773185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999839879,0.7763185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999840888,0.7773185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999842386,0.7763185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999842580,0.7773185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999843183,0.7763185,94688.0,94687.0,0.48471452]
["bitfinex-derivatives","BTCF0:USTF0",1745999850490,0.7763185,94688.0,94687.0,0.47943175]
["bitfinex-derivatives","BTCF0:USTF0",1745999850885,0.7763185,94688.0,94687.0,0.47414898]
["bitfinex-derivatives","BTCF0:USTF0",1745999851277,0.7763185,94688.0,94687.0,0.46886621]
["bitfinex-derivatives","BTCF0:USTF0",1745999851778,0.7763185,94688.0,94687.0,0.46358344]
["bitfinex-derivatives","BTCF0:USTF0",1745999853186,0.7763185,94688.0,94687.0,0.45830067]
["bitfinex-derivatives","BTCF0:USTF0",1745999853788,0.7763185,94688.0,94687.0,0.4530179]
["bitfinex-derivatives","BTCF0:USTF0",1745999854089,0.7763185,94688.0,94687.0,0.44773513]
["bitfinex-derivatives","BTCF0:USTF0",1745999854387,0.7763185,94688.0,94687.0,0.44245236]
["bitfinex-derivatives","BTCF0:USTF0",1745999854787,0.7763185,94688.0,94687.0,0.43716959]
["bitfinex-derivatives","BTCF0:USTF0",1745999855288,0.7763185,94688.0,94687.0,0.43188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999856691,0.4377513,94688.0,94687.0,0.43188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999856881,0.4377513,94688.0,94687.0,0.79268682]
["bitfinex-derivatives","BTCF0:USTF0",1745999857682,0.6489185,94688.0,94687.0,0.79268682]
["bitfinex-derivatives","BTCF0:USTF0",1745999857994,0.6489185,94688.0,94687.0,1.93188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999858394,0.6489185,94688.0,94687.0,0.43188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999858785,0.6489185,94688.0,94687.0,0.43388682]
["bitfinex-derivatives","BTCF0:USTF0",1745999859490,0.6489185,94688.0,94687.0,0.43188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999861698,0.6489185,94688.0,94687.0,0.43288682]
["bitfinex-derivatives","BTCF0:USTF0",1745999862400,0.6489185,94688.0,94687.0,0.43388682]
["bitfinex-derivatives","BTCF0:USTF0",1745999864591,0.6489185,94688.0,94687.0,0.43288682]
["bitfinex-derivatives","BTCF0:USTF0",1745999864899,0.6489185,94688.0,94687.0,0.43188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999872900,0.4377513,94688.0,94687.0,0.43188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999873698,0.6489185,94688.0,94687.0,0.43188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999873903,0.7734185,94688.0,94687.0,0.43188682]
["bitfinex-derivatives","BTCF0:USTF0",1745999877708,0.7734185,94688.0,94687.0,0.42660405]
["bitfinex-derivatives","BTCF0:USTF0",1745999881210,0.7734185,94688.0,94687.0,0.42132129]
["bitfinex-derivatives","BTCF0:USTF0",1745999884813,0.3167817,94682.0,94681.0,0.0527953]
["bitfinex-derivatives","BTCF0:USTF0",1745999885014,0.2640112,94674.0,94673.0,0.0527983]
["bitfinex-derivatives","BTCF0:USTF0",1745999885312,0.6940112,94674.0,94673.0,0.0527983]
["bitfinex-derivatives","BTCF0:USTF0",1745999885519,0.6940112,94674.0,94673.0,0.25871054]
["bitfinex-derivatives","BTCF0:USTF0",1745999885709,0.6940112,94674.0,94673.0,0.211195]
["bitfinex-derivatives","BTCF0:USTF0",1745999886016,0.2640112,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1745999886316,0.2112095,94669.0,94668.0,0.20751274]
["bitfinex-derivatives","BTCF0:USTF0",1745999886608,0.0528045,94666.0,94663.0,0.0528052]
["bitfinex-derivatives","BTCF0:USTF0",1745999886810,0.8069207,94665.0,94664.0,0.2112199]
["bitfinex-derivatives","BTCF0:USTF0",1745999887016,1.3227207,94665.0,94664.0,0.20593638]
["bitfinex-derivatives","BTCF0:USTF0",1745999887407,1.3227207,94665.0,94664.0,0.20065286]
["bitfinex-derivatives","BTCF0:USTF0",1745999887911,1.3227207,94665.0,94664.0,0.19536934]
["bitfinex-derivatives","BTCF0:USTF0",1745999888213,1.3227207,94665.0,94664.0,0.19508582]
["bitfinex-derivatives","BTCF0:USTF0",1745999888613,1.3227207,94665.0,94664.0,0.1898023]
["bitfinex-derivatives","BTCF0:USTF0",1745999889016,1.3227207,94665.0,94664.0,0.18451878]
["bitfinex-derivatives","BTCF0:USTF0",1745999889409,1.3227207,94665.0,94664.0,0.17923526]
["bitfinex-derivatives","BTCF0:USTF0",1745999889811,1.3227207,94665.0,94664.0,0.17395174]
["bitfinex-derivatives","BTCF0:USTF0",1745999890217,1.3227207,94665.0,94664.0,0.16866822]
["bitfinex-derivatives","BTCF0:USTF0",1745999890819,0.9619207,94665.0,94664.0,0.1633847]
["bitfinex-derivatives","BTCF0:USTF0",1745999891009,1.3227207,94665.0,94664.0,0.15810118]
["bitfinex-derivatives","BTCF0:USTF0",1745999891518,1.3227207,94665.0,94664.0,0.15281766]
["bitfinex-derivatives","BTCF0:USTF0",1745999892321,1.3227207,94665.0,94664.0,0.27161766]
["bitfinex-derivatives","BTCF0:USTF0",1745999892620,0.5158,94665.0,94664.0,0.27161766]
["bitfinex-derivatives","BTCF0:USTF0",1745999892822,0.5158,94665.0,94664.0,0.39481766]
["bitfinex-derivatives","BTCF0:USTF0",1745999893717,0.7270185,94665.0,94664.0,0.39481766]
["bitfinex-derivatives","BTCF0:USTF0",1745999894315,0.5158,94665.0,94664.0,0.39481766]
["bitfinex-derivatives","BTCF0:USTF0",1745999894517,0.39,94665.0,94664.0,0.39481766]
["bitfinex-derivatives","BTCF0:USTF0",1745999897725,0.6012185,94665.0,94664.0,0.39481766]
["bitfinex-derivatives","BTCF0:USTF0",1745999897925,0.39,94665.0,94664.0,0.39481766]
["bitfinex-derivatives","BTCF0:USTF0",1745999898625,0.5096,94665.0,94664.0,0.39481766]
["bitfinex-derivatives","BTCF0:USTF0",1745999901630,0.5096,94665.0,94664.0,1.89481766]
["bitfinex-derivatives","BTCF0:USTF0",1745999908036,0.7208185,94665.0,94664.0,0.27161766]
["bitfinex-derivatives","BTCF0:USTF0",1745999908426,0.7208185,94665.0,94664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1745999908726,0.2640382,94662.0,94661.0,0.2640265]
["bitfinex-derivatives","BTCF0:USTF0",1745999908930,0.6240382,94662.0,94661.0,0.2640265]
["bitfinex-derivatives","BTCF0:USTF0",1745999909937,0.6240382,94662.0,94661.0,0.2670265]
["bitfinex-derivatives","BTCF0:USTF0",1745999910141,0.6240382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999912946,0.8679382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999918540,1.2287382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999919142,0.8679382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999919342,1.2287382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999920942,0.8679382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999921252,1.2287382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999922448,0.8679382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999922747,1.2287382,94662.0,94661.0,0.2690265]
["bitfinex-derivatives","BTCF0:USTF0",1745999923339,0.2112296,94660.0,94659.0,0.2112312]
["bitfinex-derivatives","BTCF0:USTF0",1745999923537,0.5912296,94660.0,94659.0,0.2112312]
["bitfinex-derivatives","BTCF0:USTF0",1745999923736,0.5912296,94660.0,94659.0,0.20594669]
["bitfinex-derivatives","BTCF0:USTF0",1745999924138,0.7132296,94660.0,94659.0,0.20066218]
["bitfinex-derivatives","BTCF0:USTF0",1745999924546,0.7132296,94660.0,94659.0,0.19837767]
["bitfinex-derivatives","BTCF0:USTF0",1745999924747,0.7132296,94660.0,94659.0,0.20137767]
["bitfinex-derivatives","BTCF0:USTF0",1745999924949,0.7132296,94660.0,94659.0,0.19609316]
["bitfinex-derivatives","BTCF0:USTF0",1745999925345,0.7132296,94660.0,94659.0,0.19080865]
["bitfinex-derivatives","BTCF0:USTF0",1745999926044,0.7132296,94660.0,94659.0,0.18552414]
["bitfinex-derivatives","BTCF0:USTF0",1745999926245,0.5912296,94660.0,94659.0,0.18023963]
["bitfinex-derivatives","BTCF0:USTF0",1745999926746,0.5912296,94660.0,94659.0,0.17495512]
["bitfinex-derivatives","BTCF0:USTF0",1745999927247,0.5912296,94660.0,94659.0,0.16967061]
["bitfinex-derivatives","BTCF0:USTF0",1745999928938,0.5912296,94660.0,94659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745999929139,0.5912296,94660.0,94659.0,0.2172318]
["bitfinex-derivatives","BTCF0:USTF0",1745999929539,0.5912296,94660.0,94659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1745999930047,0.5912296,94660.0,94659.0,0.00071549]
["bitfinex-derivatives","BTCF0:USTF0",1745999931751,0.2112318,94659.0,94658.0,0.2112338]
["bitfinex-derivatives","BTCF0:USTF0",1745999931943,0.9820318,94659.0,94658.0,0.2112338]
["bitfinex-derivatives","BTCF0:USTF0",1745999932954,0.2112341,94658.0,94657.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1745999933249,0.6212341,94658.0,94657.0,0.3274363]
["bitfinex-derivatives","BTCF0:USTF0",1745999933449,0.8571341,94658.0,94657.0,0.3274363]
["bitfinex-derivatives","BTCF0:USTF0",1745999933751,0.8571341,94658.0,94657.0,0.32215179]
["bitfinex-derivatives","BTCF0:USTF0",1745999934044,0.8571341,94658.0,94657.0,0.31686728]
["bitfinex-derivatives","BTCF0:USTF0",1745999934351,0.8571341,94658.0,94657.0,0.31786728]
["bitfinex-derivatives","BTCF0:USTF0",1745999934740,0.8571341,94658.0,94657.0,0.44116728]
["bitfinex-derivatives","BTCF0:USTF0",1745999935347,0.8571341,94658.0,94657.0,0.43588277]
["bitfinex-derivatives","BTCF0:USTF0",1745999935849,0.8571341,94658.0,94657.0,0.31258277]
["bitfinex-derivatives","BTCF0:USTF0",1745999937753,0.8571341,94658.0,94657.0,0.10134647]
["bitfinex-derivatives","BTCF0:USTF0",1745999938955,0.8571341,94658.0,94657.0,0.09606182]
["bitfinex-derivatives","BTCF0:USTF0",1745999939348,0.8571341,94658.0,94657.0,0.09077717]
["bitfinex-derivatives","BTCF0:USTF0",1745999939745,0.8571341,94658.0,94657.0,0.08549252]
["bitfinex-derivatives","BTCF0:USTF0",1745999940146,0.8571341,94658.0,94657.0,0.29144417]
["bitfinex-derivatives","BTCF0:USTF0",1745999940347,0.8601341,94658.0,94657.0,0.29044417]
["bitfinex-derivatives","BTCF0:USTF0",1745999940655,0.8601341,94658.0,94657.0,0.40995952]
["bitfinex-derivatives","BTCF0:USTF0",1745999940959,0.8601341,94658.0,94657.0,0.40467487]
["bitfinex-derivatives","BTCF0:USTF0",1745999941258,1.2239341,94658.0,94657.0,0.40467487]
["bitfinex-derivatives","BTCF0:USTF0",1745999941556,1.2239341,94658.0,94657.0,0.39939022]
["bitfinex-derivatives","BTCF0:USTF0",1745999941851,1.2239341,94658.0,94657.0,0.39410557]
["bitfinex-derivatives","BTCF0:USTF0",1745999942155,1.2239341,94658.0,94657.0,0.38882092]
["bitfinex-derivatives","BTCF0:USTF0",1745999942556,1.2239341,94658.0,94657.0,0.38353627]
["bitfinex-derivatives","BTCF0:USTF0",1745999943051,1.1083341,94658.0,94657.0,0.37825162]
["bitfinex-derivatives","BTCF0:USTF0",1745999943457,1.1083341,94658.0,94657.0,0.37296697]
["bitfinex-derivatives","BTCF0:USTF0",1745999943766,1.1083341,94658.0,94657.0,0.36768232]
["bitfinex-derivatives","BTCF0:USTF0",1745999944156,1.1083341,94658.0,94657.0,0.36239767]
["bitfinex-derivatives","BTCF0:USTF0",1745999944657,1.1083341,94658.0,94657.0,0.35711302]
["bitfinex-derivatives","BTCF0:USTF0",1745999945057,1.1083341,94658.0,94657.0,0.35182837]
["bitfinex-derivatives","BTCF0:USTF0",1745999945458,1.1083341,94658.0,94657.0,0.34654338]
["bitfinex-derivatives","BTCF0:USTF0",1745999945857,1.1083341,94658.0,94657.0,0.34125839]
["bitfinex-derivatives","BTCF0:USTF0",1745999946160,1.1083341,94658.0,94657.0,0.3359734]
["bitfinex-derivatives","BTCF0:USTF0",1745999946565,1.1083341,94658.0,94657.0,0.33068841]
["bitfinex-derivatives","BTCF0:USTF0",1745999946959,1.1083341,94658.0,94657.0,0.32540342]
["bitfinex-derivatives","BTCF0:USTF0",1745999947358,1.1083341,94658.0,94657.0,0.32011843]
["bitfinex-derivatives","BTCF0:USTF0",1745999949249,1.1083341,94658.0,94657.0,0.43671843]
["bitfinex-derivatives","BTCF0:USTF0",1745999952259,0.7475341,94658.0,94657.0,0.43671843]
["bitfinex-derivatives","BTCF0:USTF0",1745999955665,0.416,94658.0,94657.0,0.43671843]
["bitfinex-derivatives","BTCF0:USTF0",1745999957358,0.7436341,94658.0,94657.0,0.43671843]
["bitfinex-derivatives","BTCF0:USTF0",1745999958168,0.7406341,94658.0,94657.0,0.43671843]
["bitfinex-derivatives","BTCF0:USTF0",1745999958468,0.5264,94658.0,94657.0,0.43671843]
["bitfinex-derivatives","BTCF0:USTF0",1745999958667,0.7376341,94658.0,94657.0,0.43671843]
["bitfinex-derivatives","BTCF0:USTF0",1745999960070,0.7376341,94658.0,94657.0,0.43771843]
["bitfinex-derivatives","BTCF0:USTF0",1745999960371,0.7376341,94658.0,94657.0,0.43243378]
["bitfinex-derivatives","BTCF0:USTF0",1745999960756,0.7376341,94658.0,94657.0,0.43143378]
["bitfinex-derivatives","BTCF0:USTF0",1745999960954,0.7376341,94658.0,94657.0,0.43343378]
["bitfinex-derivatives","BTCF0:USTF0",1745999961154,0.7376341,94658.0,94657.0,0.43543378]
["bitfinex-derivatives","BTCF0:USTF0",1745999961768,0.7376341,94658.0,94657.0,0.43443378]
["bitfinex-derivatives","BTCF0:USTF0",1745999963471,0.41,94658.0,94657.0,0.43443378]
["bitfinex-derivatives","BTCF0:USTF0",1745999963666,0.21549159,94678.0,94657.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1745999963866,0.39549159,94678.0,94677.0,0.2111917]
["bitfinex-derivatives","BTCF0:USTF0",1745999964171,0.28390651,94678.0,94677.0,1.7111917]
["bitfinex-derivatives","BTCF0:USTF0",1745999964766,0.28390651,94678.0,94677.0,1.9599917]
["bitfinex-derivatives","BTCF0:USTF0",1745999965480,0.06648992,94690.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745999965481,0.21390651,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1745999965768,0.62390651,94686.0,94685.0,0.5719738]
["bitfinex-derivatives","BTCF0:USTF0",1745999966873,0.62390651,94686.0,94685.0,0.8090738]
["bitfinex-derivatives","BTCF0:USTF0",1745999967875,0.62390651,94686.0,94685.0,0.8100738]
["bitfinex-derivatives","BTCF0:USTF0",1745999968776,0.41,94686.0,94685.0,0.8100738]
["bitfinex-derivatives","BTCF0:USTF0",1745999969860,0.15,94686.0,94685.0,0.8100738]
["bitfinex-derivatives","BTCF0:USTF0",1745999970274,0.0015,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745999970567,0.4315,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745999971170,0.4315,94695.0,94694.0,0.4448538]
["bitfinex-derivatives","BTCF0:USTF0",1745999971572,0.4325,94695.0,94694.0,0.4448538]
["bitfinex-derivatives","BTCF0:USTF0",1745999972265,0.44038241,94695.0,94694.0,0.4448538]
["bitfinex-derivatives","BTCF0:USTF0",1745999972880,0.44238241,94695.0,94694.0,0.4448538]
["bitfinex-derivatives","BTCF0:USTF0",1745999980583,0.44238241,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1745999980780,0.2111582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999980980,0.6411582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999981290,0.7658582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999981474,0.8842582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999982181,0.8852582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999983074,0.8872582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999983684,0.8862582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999983879,0.8872582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999984276,0.8862582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999984482,0.8872582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999985193,0.8852582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999985485,0.8882582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999987584,1.2490582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999995395,0.8882582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999995590,1.2490582,94693.0,94692.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1745999996493,1.2490582,94693.0,94692.0,0.20587516]
["bitfinex-derivatives","BTCF0:USTF0",1745999997689,0.5524,94693.0,94692.0,0.20587516]
["bitfinex-derivatives","BTCF0:USTF0",1745999997983,0.5514,94693.0,94692.0,0.43647516]
["bitfinex-derivatives","BTCF0:USTF0",1745999999402,0.5504,94693.0,94692.0,0.43647516]
["bitfinex-derivatives","BTCF0:USTF0",1746000000083,0.761556,94693.0,94692.0,0.43647516]
["bitfinex-derivatives","BTCF0:USTF0",1746000000293,1.122356,94693.0,94692.0,0.20587516]
["bitfinex-derivatives","BTCF0:USTF0",1746000003804,1.122356,94693.0,94692.0,0.32307516]
["bitfinex-derivatives","BTCF0:USTF0",1746000004604,1.122356,94693.0,94692.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1746000004800,0.9112,94693.0,94687.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1746000005101,0.1146,94692.0,94576.0,0.10626392]
["bitfinex-derivatives","BTCF0:USTF0",1746000005283,0.3846,94692.0,94576.0,0.10626392]
["bitfinex-derivatives","BTCF0:USTF0",1746000005491,0.3608,94681.0,94662.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746000005792,0.3168004,94678.0,94677.0,0.2639841]
["bitfinex-derivatives","BTCF0:USTF0",1746000006097,0.264014,94670.0,94669.0,0.2640118]
["bitfinex-derivatives","BTCF0:USTF0",1746000006397,0.514014,94670.0,94669.0,0.2640118]
["bitfinex-derivatives","BTCF0:USTF0",1746000006583,0.25,94670.0,94669.0,0.2640118]
["bitfinex-derivatives","BTCF0:USTF0",1746000008286,0.25,94670.0,94669.0,0.2660118]
["bitfinex-derivatives","BTCF0:USTF0",1746000009091,0.4612073,94670.0,94669.0,0.2680118]
["bitfinex-derivatives","BTCF0:USTF0",1746000009894,0.5814073,94670.0,94669.0,0.2680118]
["bitfinex-derivatives","BTCF0:USTF0",1746000010792,0.5814073,94670.0,94669.0,0.2660118]
["bitfinex-derivatives","BTCF0:USTF0",1746000011096,0.5814073,94670.0,94669.0,0.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1746000013502,0.5814073,94670.0,94669.0,0.2640118]
["bitfinex-derivatives","BTCF0:USTF0",1746000019099,0.3702,94670.0,94669.0,0.2640118]
["bitfinex-derivatives","BTCF0:USTF0",1746000020195,0.3702,94670.0,94669.0,0.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1746000020998,0.25,94670.0,94669.0,0.2650118]
["bitfinex-derivatives","BTCF0:USTF0",1746000021198,0.25,94670.0,94669.0,0.3809118]
["bitfinex-derivatives","BTCF0:USTF0",1746000023406,0.25,94670.0,94669.0,0.48654379]
["bitfinex-derivatives","BTCF0:USTF0",1746000024311,0.1141601,94670.0,94669.0,0.73754379]
["bitfinex-derivatives","BTCF0:USTF0",1746000024509,0.18755057,94693.0,94669.0,0.73754379]
["bitfinex-derivatives","BTCF0:USTF0",1746000024510,0.18755057,94693.0,94692.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1746000024811,0.36755057,94693.0,94692.0,0.2111582]
["bitfinex-derivatives","BTCF0:USTF0",1746000025514,0.57870657,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000025703,0.69970657,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000026719,0.48855057,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000027312,0.49255057,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000027516,0.49555057,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000027917,0.37055057,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000028113,0.37155057,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000028316,0.37255057,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000028730,0.36855057,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000028915,0.182,94693.0,94692.0,0.4493582]
["bitfinex-derivatives","BTCF0:USTF0",1746000029625,0.182,94693.0,94692.0,0.5549622]
["bitfinex-derivatives","BTCF0:USTF0",1746000030325,0.181,94693.0,94692.0,0.56552379]
["bitfinex-derivatives","BTCF0:USTF0",1746000030527,0.182,94693.0,94692.0,0.56552379]
["bitfinex-derivatives","BTCF0:USTF0",1746000030933,0.181,94693.0,94692.0,0.56552379]
["bitfinex-derivatives","BTCF0:USTF0",1746000031119,0.182,94693.0,94692.0,0.45991979]
["bitfinex-derivatives","BTCF0:USTF0",1746000031516,0.181,94693.0,94692.0,0.45991979]
["bitfinex-derivatives","BTCF0:USTF0",1746000031722,0.182,94693.0,94692.0,0.45991979]
["bitfinex-derivatives","BTCF0:USTF0",1746000036925,0.182,94693.0,94692.0,0.82071979]
["bitfinex-derivatives","BTCF0:USTF0",1746000039528,0.181,94693.0,94692.0,0.82071979]
["bitfinex-derivatives","BTCF0:USTF0",1746000039836,0.182,94693.0,94692.0,0.82071979]
["bitfinex-derivatives","BTCF0:USTF0",1746000046135,0.181,94693.0,94692.0,0.82071979]
["bitfinex-derivatives","BTCF0:USTF0",1746000046433,0.182,94693.0,94692.0,0.82071979]
["bitfinex-derivatives","BTCF0:USTF0",1746000047631,0.2925,94693.0,94692.0,0.82071979]
["bitfinex-derivatives","BTCF0:USTF0",1746000053842,0.3725,94693.0,94692.0,0.58251979]
["bitfinex-derivatives","BTCF0:USTF0",1746000054038,0.4936,94693.0,94692.0,0.58251979]
["bitfinex-derivatives","BTCF0:USTF0",1746000055731,0.4926,94693.0,94692.0,0.58251979]
["bitfinex-derivatives","BTCF0:USTF0",1746000055934,0.4936,94693.0,94692.0,0.58251979]
["bitfinex-derivatives","BTCF0:USTF0",1746000059142,0.3725,94693.0,94692.0,0.70001979]
["bitfinex-derivatives","BTCF0:USTF0",1746000059342,0.3725,94693.0,94692.0,0.82141979]
["bitfinex-derivatives","BTCF0:USTF0",1746000060143,0.3715,94693.0,94692.0,0.82141979]
["bitfinex-derivatives","BTCF0:USTF0",1746000060447,0.3725,94693.0,94692.0,0.82141979]
["bitfinex-derivatives","BTCF0:USTF0",1746000060638,0.3725,94693.0,94692.0,0.92702379]
["bitfinex-derivatives","BTCF0:USTF0",1746000061944,0.1115,94693.0,94692.0,0.92702379]
["bitfinex-derivatives","BTCF0:USTF0",1746000062351,0.001,94693.0,94692.0,0.92702379]
["bitfinex-derivatives","BTCF0:USTF0",1746000062943,0.00938241,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746000063143,0.09938241,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746000063847,0.00938241,94695.0,94694.0,0.4811538]
["bitfinex-derivatives","BTCF0:USTF0",1746000064041,0.1,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1746000064243,0.1,94700.0,94699.0,0.4711426]
["bitfinex-derivatives","BTCF0:USTF0",1746000064951,0.1,94700.0,94699.0,0.8163426]
["bitfinex-derivatives","BTCF0:USTF0",1746000065848,0.102,94700.0,94699.0,0.8163426]
["bitfinex-derivatives","BTCF0:USTF0",1746000066646,0.11002687,94700.0,94699.0,0.8163426]
["bitfinex-derivatives","BTCF0:USTF0",1746000066848,0.11102687,94700.0,94699.0,0.8163426]
["bitfinex-derivatives","BTCF0:USTF0",1746000067041,0.1165,94703.0,94699.0,0.8163426]
["bitfinex-derivatives","BTCF0:USTF0",1746000067042,0.16084702,94704.0,94700.0,0.0527846]
["bitfinex-derivatives","BTCF0:USTF0",1746000067244,0.16084702,94704.0,94703.0,0.2111337]
["bitfinex-derivatives","BTCF0:USTF0",1746000067563,0.16084702,94704.0,94703.0,0.4611337]
["bitfinex-derivatives","BTCF0:USTF0",1746000068641,0.16384702,94704.0,94703.0,0.4611337]
["bitfinex-derivatives","BTCF0:USTF0",1746000068847,0.003,94704.0,94703.0,0.4611337]
["bitfinex-derivatives","BTCF0:USTF0",1746000069241,0.005,94704.0,94703.0,0.4611337]
["bitfinex-derivatives","BTCF0:USTF0",1746000069445,7e-08,94704.0,94703.0,0.4611337]
["bitfinex-derivatives","BTCF0:USTF0",1746000069647,0.1152,94711.0,94710.0,0.2111181]
["bitfinex-derivatives","BTCF0:USTF0",1746000070246,0.7131,94711.0,94710.0,0.2111181]
["bitfinex-derivatives","BTCF0:USTF0",1746000070756,0.7161,94711.0,94710.0,0.2111181]
["bitfinex-derivatives","BTCF0:USTF0",1746000071753,0.72388263,94711.0,94710.0,0.2111181]
["bitfinex-derivatives","BTCF0:USTF0",1746000071954,0.72588263,94711.0,94710.0,0.2111181]
["bitfinex-derivatives","BTCF0:USTF0",1746000073054,0.72588263,94711.0,94697.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746000073055,0.2111248,94708.0,94691.0,0.00527927]
["bitfinex-derivatives","BTCF0:USTF0",1746000073255,0.3608,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746000074155,0.4828,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746000074356,0.4828,94695.0,94694.0,0.21643307]
["bitfinex-derivatives","BTCF0:USTF0",1746000075746,0.4828,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000079247,0.4828,94695.0,94694.0,0.36743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000079458,0.4828,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000081847,0.122,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000082049,0.4828,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000084860,0.7178,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000085260,0.5958,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000086060,0.235,94695.0,94694.0,0.22743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000086362,0.357,94695.0,94694.0,0.22743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000086561,0.7178,94695.0,94694.0,0.22743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000087457,0.357,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000087658,0.7178,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000089363,0.5958,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000089956,0.235,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000090149,0.5958,94695.0,94694.0,0.21743307]
["bitfinex-derivatives","BTCF0:USTF0",1746000092065,0.5958,94695.0,94694.0,0.33733307]
["bitfinex-derivatives","BTCF0:USTF0",1746000092653,0.5958,94695.0,94694.0,0.55713307]
["bitfinex-derivatives","BTCF0:USTF0",1746000093459,0.235,94695.0,94694.0,0.55713307]
["bitfinex-derivatives","BTCF0:USTF0",1746000093652,0.1904857,94695.0,94694.0,0.58713307]
["bitfinex-derivatives","BTCF0:USTF0",1746000093852,0.3608,94707.0,94706.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1746000094053,0.3608,94707.0,94706.0,0.231127]
["bitfinex-derivatives","BTCF0:USTF0",1746000094662,0.3608,94707.0,94706.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746000095065,0.3658,94707.0,94706.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746000097060,0.5886,94707.0,94706.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746000097761,0.5856,94707.0,94706.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746000097962,0.5876,94707.0,94706.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746000098166,0.2268,94707.0,94706.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746000101455,0.2248,94707.0,94706.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746000101656,0.2268,94707.0,94706.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746000102258,0.2248,94707.0,94706.0,0.323727]
["bitfinex-derivatives","BTCF0:USTF0",1746000102460,0.2258,94707.0,94706.0,0.323727]
["bitfinex-derivatives","BTCF0:USTF0",1746000108057,0.2258,94707.0,94706.0,0.333727]
["bitfinex-derivatives","BTCF0:USTF0",1746000108868,0.2248,94707.0,94706.0,0.333727]
["bitfinex-derivatives","BTCF0:USTF0",1746000109072,0.2258,94707.0,94706.0,0.333727]
["bitfinex-derivatives","BTCF0:USTF0",1746000110358,0.003,94707.0,94706.0,0.333727]
["bitfinex-derivatives","BTCF0:USTF0",1746000114873,0.1203,94707.0,94706.0,0.333727]
["bitfinex-derivatives","BTCF0:USTF0",1746000133491,0.765888,94707.0,94703.0,0.00527927]
["bitfinex-derivatives","BTCF0:USTF0",1746000133682,0.5404235,94706.0,94705.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1746000133871,0.8104235,94706.0,94705.0,0.20584521]
["bitfinex-derivatives","BTCF0:USTF0",1746000134078,0.0527915,94689.0,94681.0,0.00527927]
["bitfinex-derivatives","BTCF0:USTF0",1746000134274,0.5719805,94682.0,94681.0,0.21646207]
["bitfinex-derivatives","BTCF0:USTF0",1746000134479,0.3608,94682.0,94681.0,0.21646207]
["bitfinex-derivatives","BTCF0:USTF0",1746000135182,0.7155,94682.0,94681.0,0.21646207]
["bitfinex-derivatives","BTCF0:USTF0",1746000135983,0.7175,94682.0,94681.0,0.21646207]
["bitfinex-derivatives","BTCF0:USTF0",1746000136976,0.7175,94682.0,94681.0,0.21117833]
["bitfinex-derivatives","BTCF0:USTF0",1746000137182,0.823116,94682.0,94681.0,0.21117833]
["bitfinex-derivatives","BTCF0:USTF0",1746000137585,0.823116,94682.0,94681.0,0.20589459]
["bitfinex-derivatives","BTCF0:USTF0",1746000138087,0.823116,94682.0,94681.0,0.20061085]
["bitfinex-derivatives","BTCF0:USTF0",1746000138486,0.823116,94682.0,94681.0,0.19532711]
["bitfinex-derivatives","BTCF0:USTF0",1746000138876,0.823116,94682.0,94681.0,0.19004337]
["bitfinex-derivatives","BTCF0:USTF0",1746000139687,0.823116,94682.0,94681.0,0.18475963]
["bitfinex-derivatives","BTCF0:USTF0",1746000140187,0.7175,94682.0,94681.0,0.17947589]
["bitfinex-derivatives","BTCF0:USTF0",1746000140390,0.87773802,94682.0,94681.0,0.17419215]
["bitfinex-derivatives","BTCF0:USTF0",1746000141380,0.51693802,94682.0,94681.0,0.17419215]
["bitfinex-derivatives","BTCF0:USTF0",1746000141691,0.87773802,94682.0,94681.0,0.17419215]
["bitfinex-derivatives","BTCF0:USTF0",1746000144088,0.7175,94682.0,94681.0,0.17419215]
["bitfinex-derivatives","BTCF0:USTF0",1746000145194,0.7175,94682.0,94681.0,0.16890841]
["bitfinex-derivatives","BTCF0:USTF0",1746000147983,0.7175,94682.0,94681.0,0.16362467]
["bitfinex-derivatives","BTCF0:USTF0",1746000148387,0.7175,94682.0,94681.0,0.15834093]
["bitfinex-derivatives","BTCF0:USTF0",1746000148787,0.7175,94682.0,94681.0,0.15305719]
["bitfinex-derivatives","BTCF0:USTF0",1746000149183,0.7175,94682.0,94681.0,0.14777345]
["bitfinex-derivatives","BTCF0:USTF0",1746000150998,0.5992,94682.0,94681.0,0.29777345]
["bitfinex-derivatives","BTCF0:USTF0",1746000151201,0.3628,94682.0,94681.0,0.29777345]
["bitfinex-derivatives","BTCF0:USTF0",1746000151395,0.3628,94682.0,94681.0,0.14777345]
["bitfinex-derivatives","BTCF0:USTF0",1746000154196,0.4848,94682.0,94681.0,0.14777345]
["bitfinex-derivatives","BTCF0:USTF0",1746000154905,0.7096,94682.0,94681.0,0.14777345]
["bitfinex-derivatives","BTCF0:USTF0",1746000155895,0.9207805,94682.0,94681.0,0.14248982]
["bitfinex-derivatives","BTCF0:USTF0",1746000156099,0.7096,94682.0,94681.0,0.14248982]
["bitfinex-derivatives","BTCF0:USTF0",1746000156393,0.7096,94682.0,94681.0,0.13720619]
["bitfinex-derivatives","BTCF0:USTF0",1746000156794,0.7096,94682.0,94681.0,0.13192256]
["bitfinex-derivatives","BTCF0:USTF0",1746000157102,0.7096,94682.0,94681.0,0.12663893]
["bitfinex-derivatives","BTCF0:USTF0",1746000157496,0.7096,94682.0,94681.0,0.1213553]
["bitfinex-derivatives","BTCF0:USTF0",1746000158102,0.7096,94682.0,94681.0,0.11607167]
["bitfinex-derivatives","BTCF0:USTF0",1746000158301,0.7096,94682.0,94681.0,0.11078804]
["bitfinex-derivatives","BTCF0:USTF0",1746000158502,0.3488,94682.0,94681.0,0.11078804]
["bitfinex-derivatives","BTCF0:USTF0",1746000158804,0.7096,94682.0,94681.0,0.10550441]
["bitfinex-derivatives","BTCF0:USTF0",1746000159203,0.7096,94682.0,94681.0,0.10022078]
["bitfinex-derivatives","BTCF0:USTF0",1746000159504,0.7096,94682.0,94681.0,0.09493715]
["bitfinex-derivatives","BTCF0:USTF0",1746000160004,0.7096,94682.0,94681.0,0.08965352]
["bitfinex-derivatives","BTCF0:USTF0",1746000160396,0.7096,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1746000160705,0.7096,94682.0,94681.0,0.20589917]
["bitfinex-derivatives","BTCF0:USTF0",1746000161205,0.7096,94682.0,94681.0,0.20061554]
["bitfinex-derivatives","BTCF0:USTF0",1746000161703,0.7096,94682.0,94681.0,0.19533191]
["bitfinex-derivatives","BTCF0:USTF0",1746000161907,0.7096,94682.0,94681.0,0.19004828]
["bitfinex-derivatives","BTCF0:USTF0",1746000162406,0.7096,94682.0,94681.0,0.18476465]
["bitfinex-derivatives","BTCF0:USTF0",1746000162805,0.7096,94682.0,94681.0,0.17948102]
["bitfinex-derivatives","BTCF0:USTF0",1746000163201,0.7096,94682.0,94681.0,0.17419739]
["bitfinex-derivatives","BTCF0:USTF0",1746000163506,0.7096,94682.0,94681.0,0.16891376]
["bitfinex-derivatives","BTCF0:USTF0",1746000164008,0.7096,94682.0,94681.0,0.16363013]
["bitfinex-derivatives","BTCF0:USTF0",1746000164406,0.77620676,94682.0,94681.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1746000164908,1.38182276,94682.0,94643.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746000165148,0.9328341,94658.0,94657.0,0.10801637]
["bitfinex-derivatives","BTCF0:USTF0",1746000165310,0.9328341,94658.0,94657.0,0.31925267]
["bitfinex-derivatives","BTCF0:USTF0",1746000165606,0.2112385,94656.0,94655.0,0.20701263]
["bitfinex-derivatives","BTCF0:USTF0",1746000165807,0.22156536,94656.0,94655.0,0.20701263]
["bitfinex-derivatives","BTCF0:USTF0",1746000166004,0.32721336,94656.0,94655.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1746000166205,0.67430855,94656.0,94655.0,0.201729]
["bitfinex-derivatives","BTCF0:USTF0",1746000166409,0.67430855,94656.0,94655.0,0.19644418]
["bitfinex-derivatives","BTCF0:USTF0",1746000166713,0.67430855,94656.0,94655.0,0.19115936]
["bitfinex-derivatives","BTCF0:USTF0",1746000166909,0.67430855,94656.0,94655.0,0.19215936]
["bitfinex-derivatives","BTCF0:USTF0",1746000167110,0.67430855,94656.0,94655.0,0.18687454]
["bitfinex-derivatives","BTCF0:USTF0",1746000167508,0.67430855,94656.0,94655.0,0.18158972]
["bitfinex-derivatives","BTCF0:USTF0",1746000167914,0.67430855,94656.0,94655.0,0.1763049]
["bitfinex-derivatives","BTCF0:USTF0",1746000168114,0.56866055,94656.0,94655.0,0.1763049]
["bitfinex-derivatives","BTCF0:USTF0",1746000168412,0.56866055,94656.0,94655.0,0.28422008]
["bitfinex-derivatives","BTCF0:USTF0",1746000168610,0.35742205,94656.0,94655.0,0.28722008]
["bitfinex-derivatives","BTCF0:USTF0",1746000168812,0.35742205,94656.0,94655.0,0.28193526]
["bitfinex-derivatives","BTCF0:USTF0",1746000169113,0.35742205,94656.0,94655.0,0.27665044]
["bitfinex-derivatives","BTCF0:USTF0",1746000169506,0.35742205,94656.0,94655.0,0.27136562]
["bitfinex-derivatives","BTCF0:USTF0",1746000169899,0.35742205,94656.0,94655.0,0.2660808]
["bitfinex-derivatives","BTCF0:USTF0",1746000170301,0.35742205,94656.0,94655.0,0.26079598]
["bitfinex-derivatives","BTCF0:USTF0",1746000170612,0.56866055,94656.0,94655.0,0.26079598]
["bitfinex-derivatives","BTCF0:USTF0",1746000170911,0.56866055,94656.0,94655.0,0.25551116]
["bitfinex-derivatives","BTCF0:USTF0",1746000171098,0.56866055,94656.0,94655.0,0.25022634]
["bitfinex-derivatives","BTCF0:USTF0",1746000171298,0.35742205,94656.0,94655.0,0.25022634]
["bitfinex-derivatives","BTCF0:USTF0",1746000171508,0.35742205,94656.0,94655.0,0.24494152]
["bitfinex-derivatives","BTCF0:USTF0",1746000171912,0.35742205,94656.0,94655.0,0.2396567]
["bitfinex-derivatives","BTCF0:USTF0",1746000172302,0.35742205,94656.0,94655.0,0.23137188]
["bitfinex-derivatives","BTCF0:USTF0",1746000172503,0.35742205,94656.0,94655.0,0.23237188]
["bitfinex-derivatives","BTCF0:USTF0",1746000172698,0.35742205,94656.0,94655.0,0.22708706]
["bitfinex-derivatives","BTCF0:USTF0",1746000172906,0.34709519,94656.0,94655.0,0.34058706]
["bitfinex-derivatives","BTCF0:USTF0",1746000173201,0.22509519,94656.0,94655.0,0.33530224]
["bitfinex-derivatives","BTCF0:USTF0",1746000173606,0.22509519,94656.0,94655.0,0.33001742]
["bitfinex-derivatives","BTCF0:USTF0",1746000174112,0.22509519,94656.0,94655.0,0.3247326]
["bitfinex-derivatives","BTCF0:USTF0",1746000174311,0.00799519,94656.0,94655.0,0.3247326]
["bitfinex-derivatives","BTCF0:USTF0",1746000174503,0.16018165,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1746000174903,0.16810421,94657.0,94656.0,0.42785309]
["bitfinex-derivatives","BTCF0:USTF0",1746000175209,0.27460421,94657.0,94656.0,0.42256768]
["bitfinex-derivatives","BTCF0:USTF0",1746000175607,0.38024821,94657.0,94648.0,0.211247]
["bitfinex-derivatives","BTCF0:USTF0",1746000175806,0.2112452,94653.0,94652.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746000176007,0.2112452,94653.0,94652.0,0.31295899]
["bitfinex-derivatives","BTCF0:USTF0",1746000176208,0.3332452,94653.0,94652.0,0.31295899]
["bitfinex-derivatives","BTCF0:USTF0",1746000176413,0.3332452,94653.0,94652.0,0.30767358]
["bitfinex-derivatives","BTCF0:USTF0",1746000176608,0.4435452,94653.0,94652.0,0.30767358]
["bitfinex-derivatives","BTCF0:USTF0",1746000176812,0.4435452,94653.0,94652.0,0.30238817]
["bitfinex-derivatives","BTCF0:USTF0",1746000177216,0.4435452,94653.0,94652.0,0.29710276]
["bitfinex-derivatives","BTCF0:USTF0",1746000177612,0.4435452,94653.0,94652.0,0.29381735]
["bitfinex-derivatives","BTCF0:USTF0",1746000178002,0.4435452,94653.0,94652.0,0.28853194]
["bitfinex-derivatives","BTCF0:USTF0",1746000178505,0.8043452,94653.0,94652.0,0.28324653]
["bitfinex-derivatives","BTCF0:USTF0",1746000178909,0.8043452,94653.0,94652.0,0.27796112]
["bitfinex-derivatives","BTCF0:USTF0",1746000179106,0.8043452,94653.0,94652.0,0.27896112]
["bitfinex-derivatives","BTCF0:USTF0",1746000179302,0.8043452,94653.0,94652.0,0.27367571]
["bitfinex-derivatives","BTCF0:USTF0",1746000179713,0.8043452,94653.0,94652.0,0.2683903]
["bitfinex-derivatives","BTCF0:USTF0",1746000180212,0.8043452,94653.0,94652.0,0.26310489]
["bitfinex-derivatives","BTCF0:USTF0",1746000180412,0.8043452,94653.0,94652.0,0.25781948]
["bitfinex-derivatives","BTCF0:USTF0",1746000180814,0.8043452,94653.0,94652.0,0.25253407]
["bitfinex-derivatives","BTCF0:USTF0",1746000181212,0.8043452,94653.0,94652.0,0.24724866]
["bitfinex-derivatives","BTCF0:USTF0",1746000181609,0.8043452,94653.0,94652.0,0.24196325]
["bitfinex-derivatives","BTCF0:USTF0",1746000182118,0.6823452,94653.0,94652.0,0.23667784]
["bitfinex-derivatives","BTCF0:USTF0",1746000182615,0.6823452,94653.0,94652.0,0.23139243]
["bitfinex-derivatives","BTCF0:USTF0",1746000182816,0.6823452,94653.0,94652.0,0.22610702]
["bitfinex-derivatives","BTCF0:USTF0",1746000183220,0.6823452,94653.0,94652.0,0.22082157]
["bitfinex-derivatives","BTCF0:USTF0",1746000183407,0.6823452,94653.0,94652.0,0.00957717]
["bitfinex-derivatives","BTCF0:USTF0",1746000183605,0.6823452,94653.0,94644.0,0.20597825]
["bitfinex-derivatives","BTCF0:USTF0",1746000183606,0.2112631,94645.0,94644.0,0.20597825]
["bitfinex-derivatives","BTCF0:USTF0",1746000183919,0.3608,94645.0,94644.0,0.20597825]
["bitfinex-derivatives","BTCF0:USTF0",1746000184214,0.3608,94645.0,94644.0,0.2006928]
["bitfinex-derivatives","BTCF0:USTF0",1746000184421,0.3608,94645.0,94644.0,0.30320735]
["bitfinex-derivatives","BTCF0:USTF0",1746000184820,0.3608,94645.0,94644.0,0.30620735]
["bitfinex-derivatives","BTCF0:USTF0",1746000185713,0.3608,94645.0,94644.0,0.31020735]
["bitfinex-derivatives","BTCF0:USTF0",1746000186615,0.3608,94645.0,94644.0,0.3049219]
["bitfinex-derivatives","BTCF0:USTF0",1746000186917,0.3608,94645.0,94644.0,0.4158219]
["bitfinex-derivatives","BTCF0:USTF0",1746000187217,0.3824076,94652.0,94651.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1746000187516,0.53196,94652.0,94651.0,0.20596425]
["bitfinex-derivatives","BTCF0:USTF0",1746000188023,0.53196,94652.0,94651.0,0.2006788]
["bitfinex-derivatives","BTCF0:USTF0",1746000188205,0.53196,94652.0,94651.0,0.41419335]
["bitfinex-derivatives","BTCF0:USTF0",1746000188405,0.53396,94652.0,94651.0,0.41419335]
["bitfinex-derivatives","BTCF0:USTF0",1746000189105,0.53596,94652.0,94651.0,0.41419335]
["bitfinex-derivatives","BTCF0:USTF0",1746000189613,0.7472075,94652.0,94651.0,0.41419335]
["bitfinex-derivatives","BTCF0:USTF0",1746000189918,0.7472075,94652.0,94651.0,0.40890796]
["bitfinex-derivatives","BTCF0:USTF0",1746000190314,0.7472075,94652.0,94651.0,0.40362257]
["bitfinex-derivatives","BTCF0:USTF0",1746000190817,0.6812475,94652.0,94651.0,0.39833718]
["bitfinex-derivatives","BTCF0:USTF0",1746000191115,0.7452075,94652.0,94651.0,0.39833718]
["bitfinex-derivatives","BTCF0:USTF0",1746000191320,0.7472075,94652.0,94651.0,0.39833718]
["bitfinex-derivatives","BTCF0:USTF0",1746000192010,0.7472075,94652.0,94651.0,0.39305179]
["bitfinex-derivatives","BTCF0:USTF0",1746000192417,0.7472075,94652.0,94651.0,0.3877664]
["bitfinex-derivatives","BTCF0:USTF0",1746000192810,0.7472075,94652.0,94651.0,0.38248101]
["bitfinex-derivatives","BTCF0:USTF0",1746000193916,0.53596,94652.0,94651.0,0.38248101]
["bitfinex-derivatives","BTCF0:USTF0",1746000195519,0.42876,94652.0,94651.0,0.38248101]
["bitfinex-derivatives","BTCF0:USTF0",1746000195821,0.3648,94652.0,94651.0,0.38248101]
["bitfinex-derivatives","BTCF0:USTF0",1746000196318,0.004,94652.0,94651.0,0.38248101]
["bitfinex-derivatives","BTCF0:USTF0",1746000197315,0.00792256,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1746000197515,0.07515282,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746000198019,0.08292419,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746000198218,0.08292419,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000199422,0.08692419,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000200123,0.01577137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000200623,0.01177137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000200822,0.01577137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000201323,0.01177137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000201724,0.01577137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000202319,0.12917137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000203415,0.12517137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000203713,0.48997137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000203909,0.37657137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000204228,0.37257137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000204417,0.37657137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000206118,0.01577137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000206522,0.37657137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000216718,0.48897137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000220827,0.37657137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000225529,0.37557137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000226130,0.37457137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000226828,0.37357137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000227631,0.01177137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000227827,0.37257137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000228032,0.01177137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000228228,0.37257137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000229828,0.01177137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000230137,0.37257137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000231134,0.00977137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000231437,0.37257137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000233637,0.47707137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000234038,0.11627137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000234228,0.47707137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000235436,0.11627137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000235637,0.47707137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000236038,0.11627137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000236335,0.47707137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000237136,0.11627137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000237338,0.47707137,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000239342,0.54247832,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000246438,0.18167832,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000246633,0.54247832,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000246941,0.18167832,94659.0,94658.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1746000247237,0.54247832,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000249440,0.47707137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000250036,0.58847137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000252945,0.47707137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000253740,0.47507137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000253939,0.47707137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000254743,0.11627137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000255042,0.47707137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000256650,0.47507137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000256848,0.47707137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000257350,0.47507137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000257549,0.47707137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000258252,0.72974638,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000259148,0.72774638,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000259447,0.72974638,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000260640,0.36894638,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000262049,0.18206163,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000265552,0.11627137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000265952,0.21777137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000282765,0.57857137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000285063,0.64436163,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000290169,0.28356163,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000290369,0.64436163,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000291459,0.28356163,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000291663,0.64436163,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000292869,0.57857137,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000296067,0.64436163,94659.0,94658.0,0.3173341]
["bitfinex-derivatives","BTCF0:USTF0",1746000299869,0.64436163,94659.0,94658.0,0.3120492]
["bitfinex-derivatives","BTCF0:USTF0",1746000300369,0.64436163,94659.0,94658.0,0.3067643]
["bitfinex-derivatives","BTCF0:USTF0",1746000300674,0.64436163,94659.0,94658.0,0.3014794]
["bitfinex-derivatives","BTCF0:USTF0",1746000300966,0.64436163,94659.0,94658.0,0.2961945]
["bitfinex-derivatives","BTCF0:USTF0",1746000301471,0.64436163,94659.0,94658.0,0.2909096]
["bitfinex-derivatives","BTCF0:USTF0",1746000302063,0.28356163,94659.0,94658.0,0.2909096]
["bitfinex-derivatives","BTCF0:USTF0",1746000302367,0.64436163,94659.0,94658.0,0.2909096]
["bitfinex-derivatives","BTCF0:USTF0",1746000305076,0.28356163,94659.0,94658.0,0.2909096]
["bitfinex-derivatives","BTCF0:USTF0",1746000305477,0.64436163,94659.0,94658.0,0.2909096]
["bitfinex-derivatives","BTCF0:USTF0",1746000306977,0.54286163,94659.0,94658.0,0.2909096]
["bitfinex-derivatives","BTCF0:USTF0",1746000307467,0.43836163,94659.0,94658.0,0.2909096]
["bitfinex-derivatives","BTCF0:USTF0",1746000310474,0.37257137,94659.0,94658.0,0.2909096]
["bitfinex-derivatives","BTCF0:USTF0",1746000311773,0.37257137,94659.0,94658.0,0.7023096]
["bitfinex-derivatives","BTCF0:USTF0",1746000313470,0.01177137,94659.0,94658.0,0.7023096]
["bitfinex-derivatives","BTCF0:USTF0",1746000314670,0.11507137,94659.0,94658.0,0.7023096]
["bitfinex-derivatives","BTCF0:USTF0",1746000317584,0.27589942,94659.0,94658.0,0.7023096]
["bitfinex-derivatives","BTCF0:USTF0",1746000319977,0.18325275,94659.0,94658.0,0.7023096]
["bitfinex-derivatives","BTCF0:USTF0",1746000323386,0.11507137,94659.0,94658.0,0.7023096]
["bitfinex-derivatives","BTCF0:USTF0",1746000327090,0.18325275,94659.0,94658.0,0.7023096]
["bitfinex-derivatives","BTCF0:USTF0",1746000327589,0.07995275,94659.0,94658.0,0.5962096]
["bitfinex-derivatives","BTCF0:USTF0",1746000328591,0.07795275,94659.0,94658.0,0.5962096]
["bitfinex-derivatives","BTCF0:USTF0",1746000328785,0.07795275,94659.0,94658.0,0.5972096]
["bitfinex-derivatives","BTCF0:USTF0",1746000329292,0.07795275,94659.0,94658.0,0.5962096]
["bitfinex-derivatives","BTCF0:USTF0",1746000329791,0.07795275,94659.0,94658.0,0.5972096]
["bitfinex-derivatives","BTCF0:USTF0",1746000329792,0.07595275,94659.0,94658.0,0.5972096]
["bitfinex-derivatives","BTCF0:USTF0",1746000330390,0.07595275,94659.0,94658.0,0.5962096]
["bitfinex-derivatives","BTCF0:USTF0",1746000330696,0.00777137,94659.0,94658.0,0.5962096]
["bitfinex-derivatives","BTCF0:USTF0",1746000330897,0.3608,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746000331395,0.25574948,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1746000332502,0.25674948,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1746000333190,0.61854948,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1746000333583,0.56033069,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1746000333897,0.77154469,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1746000334099,0.2112318,94661.0,94660.0,0.2640267]
["bitfinex-derivatives","BTCF0:USTF0",1746000334399,0.2112318,94661.0,94660.0,0.20593489]
["bitfinex-derivatives","BTCF0:USTF0",1746000335096,0.2112318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000335301,0.2132318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000335799,0.2112318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000335995,0.2142318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000336601,0.2132318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000336895,0.2152318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000337082,0.5760318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000337708,0.5740318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000338001,0.5750318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000338795,0.5740318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000339388,0.5730318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000339588,0.5750318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000339898,0.64321318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000340300,0.64221318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000340495,0.28341318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000340691,0.64421318,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000341499,0.43298138,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000344193,0.3648,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000345105,0.004,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000345306,0.3648,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000347806,0.004,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000348007,0.3648,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000348501,0.004,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000348697,0.3648,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000351008,0.004,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000351307,0.3648,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000352303,0.004,94661.0,94660.0,0.20065028]
["bitfinex-derivatives","BTCF0:USTF0",1746000352500,0.3648,94661.0,94660.0,0.19536527]
["bitfinex-derivatives","BTCF0:USTF0",1746000354914,0.004,94661.0,94660.0,0.19536527]
["bitfinex-derivatives","BTCF0:USTF0",1746000355322,0.3648,94661.0,94660.0,0.19536527]
["bitfinex-derivatives","BTCF0:USTF0",1746000357006,0.004,94661.0,94660.0,0.19536527]
["bitfinex-derivatives","BTCF0:USTF0",1746000357206,0.3648,94661.0,94660.0,0.19536527]
["bitfinex-derivatives","BTCF0:USTF0",1746000358009,0.004,94661.0,94660.0,0.19536527]
["bitfinex-derivatives","BTCF0:USTF0",1746000358217,0.3648,94661.0,94660.0,0.19536527]
["bitfinex-derivatives","BTCF0:USTF0",1746000363308,0.5577,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000363918,0.81342447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000365318,1.17422447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000367022,1.22422447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000368515,0.50262447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000368715,1.22422447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000368917,0.50262447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000369119,1.22422447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000370127,1.17422447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000370315,0.45262447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000370516,1.17422447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000371024,0.45262447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000371219,1.17422447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000374316,0.81342447,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000375714,0.62588138,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000375915,0.26508138,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000376125,0.62588138,94661.0,94660.0,0.1871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000376317,0.62588138,94661.0,94660.0,0.5985794]
["bitfinex-derivatives","BTCF0:USTF0",1746000376929,0.26508138,94661.0,94660.0,0.5985794]
["bitfinex-derivatives","BTCF0:USTF0",1746000377122,0.62588138,94661.0,94660.0,0.5985794]
["bitfinex-derivatives","BTCF0:USTF0",1746000379429,0.5577,94661.0,94660.0,0.5985794]
["bitfinex-derivatives","BTCF0:USTF0",1746000383229,0.62588138,94661.0,94660.0,0.5985794]
["bitfinex-derivatives","BTCF0:USTF0",1746000383733,0.62588138,94661.0,94660.0,0.6871794]
["bitfinex-derivatives","BTCF0:USTF0",1746000386232,0.43298138,94661.0,94660.0,0.8471794]
["bitfinex-derivatives","BTCF0:USTF0",1746000386442,8e-08,94661.0,94660.0,1.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1746000386730,0.22563954,94667.0,94666.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1746000386931,0.11260824,94667.0,94666.0,1.2234162]
["bitfinex-derivatives","BTCF0:USTF0",1746000387129,0.11260824,94667.0,94666.0,1.32904819]
["bitfinex-derivatives","BTCF0:USTF0",1746000387932,0.12045093,94667.0,94666.0,1.32904819]
["bitfinex-derivatives","BTCF0:USTF0",1746000388234,0.12045093,94667.0,94666.0,1.33104819]
["bitfinex-derivatives","BTCF0:USTF0",1746000388430,0.3608,94688.0,94671.0,0.0528008]
["bitfinex-derivatives","BTCF0:USTF0",1746000388632,0.3608,94688.0,94675.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1746000389127,0.2111704,94687.0,94675.0,0.3168201]
["bitfinex-derivatives","BTCF0:USTF0",1746000389328,0.2121719,94686.0,94675.0,0.3168201]
["bitfinex-derivatives","BTCF0:USTF0",1746000389529,0.3041719,94686.0,94675.0,0.5121201]
["bitfinex-derivatives","BTCF0:USTF0",1746000390036,0.22245583,94676.0,94675.0,0.5131201]
["bitfinex-derivatives","BTCF0:USTF0",1746000390537,0.00802899,94676.0,94675.0,0.5141201]
["bitfinex-derivatives","BTCF0:USTF0",1746000390734,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1746000390934,0.001,94686.0,94685.0,0.6225738]
["bitfinex-derivatives","BTCF0:USTF0",1746000391635,0.4528,94688.0,94687.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1746000391839,0.3608,94688.0,94687.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1746000392030,0.0135,94691.0,94690.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746000392429,0.2126517,94695.0,94688.0,0.0527914]
["bitfinex-derivatives","BTCF0:USTF0",1746000392629,0.22066679,94695.0,94688.0,0.0527914]
["bitfinex-derivatives","BTCF0:USTF0",1746000393132,0.00951509,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746000393339,0.00951509,94695.0,94694.0,0.20587064]
["bitfinex-derivatives","BTCF0:USTF0",1746000393841,0.00951509,94695.0,94694.0,0.61727064]
["bitfinex-derivatives","BTCF0:USTF0",1746000394035,0.01251509,94695.0,94694.0,0.61727064]
["bitfinex-derivatives","BTCF0:USTF0",1746000394232,0.01651509,94695.0,94694.0,0.61727064]
["bitfinex-derivatives","BTCF0:USTF0",1746000394727,0.01251509,94695.0,94694.0,0.61727064]
["bitfinex-derivatives","BTCF0:USTF0",1746000395032,0.01251509,94695.0,94694.0,0.62627064]
["bitfinex-derivatives","BTCF0:USTF0",1746000395033,0.01351509,94695.0,94694.0,0.62627064]
["bitfinex-derivatives","BTCF0:USTF0",1746000395732,0.01151509,94695.0,94694.0,0.63527064]
["bitfinex-derivatives","BTCF0:USTF0",1746000396435,0.01451509,94695.0,94694.0,0.62627064]
["bitfinex-derivatives","BTCF0:USTF0",1746000397140,0.01151509,94695.0,94694.0,0.63527064]
["bitfinex-derivatives","BTCF0:USTF0",1746000397639,0.01451509,94695.0,94694.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1746000398340,0.01151509,94695.0,94694.0,0.62998748]
["bitfinex-derivatives","BTCF0:USTF0",1746000399144,0.01051509,94695.0,94694.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1746000399441,0.01451509,94695.0,94694.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1746000399838,0.01051509,94695.0,94694.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1746000400139,0.01151509,94695.0,94694.0,0.62998748]
["bitfinex-derivatives","BTCF0:USTF0",1746000400332,0.01451509,94695.0,94694.0,0.62098748]
["bitfinex-derivatives","BTCF0:USTF0",1746000400536,0.01451509,94695.0,94694.0,0.61570432]
["bitfinex-derivatives","BTCF0:USTF0",1746000400732,0.01751509,94695.0,94694.0,0.60670432]
["bitfinex-derivatives","BTCF0:USTF0",1746000401043,0.63011909,94695.0,94673.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746000401244,0.06642054,94683.0,94682.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1746000401445,0.3608,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1746000401644,0.4495,94685.0,94684.0,0.2111761]
["bitfinex-derivatives","BTCF0:USTF0",1746000401838,0.4495,94685.0,94684.0,0.20589294]
["bitfinex-derivatives","BTCF0:USTF0",1746000402338,0.6606738,94685.0,94684.0,0.20060978]
["bitfinex-derivatives","BTCF0:USTF0",1746000402738,0.6606738,94685.0,94684.0,0.19532662]
["bitfinex-derivatives","BTCF0:USTF0",1746000403140,0.6626738,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000403345,0.6646738,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000403737,0.6626738,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000403935,0.6646738,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000405648,0.6626738,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000405842,0.6646738,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000406045,0.6626738,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000406240,0.6646738,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000406444,0.0585,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000406745,0.0515,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000406946,0.004,94685.0,94684.0,0.19004346]
["bitfinex-derivatives","BTCF0:USTF0",1746000407840,0.1171654,94689.0,94688.0,0.2111672]
["bitfinex-derivatives","BTCF0:USTF0",1746000408038,0.1171654,94689.0,94688.0,0.20588334]
["bitfinex-derivatives","BTCF0:USTF0",1746000408439,0.1171654,94689.0,94688.0,0.20059948]
["bitfinex-derivatives","BTCF0:USTF0",1746000408845,0.1171654,94689.0,94688.0,0.19531562]
["bitfinex-derivatives","BTCF0:USTF0",1746000409336,0.1171654,94689.0,94688.0,0.19003176]
["bitfinex-derivatives","BTCF0:USTF0",1746000409539,0.1181654,94689.0,94688.0,0.20003176]
["bitfinex-derivatives","BTCF0:USTF0",1746000409742,0.1181654,94689.0,94688.0,0.1947479]
["bitfinex-derivatives","BTCF0:USTF0",1746000410151,0.1181654,94689.0,94688.0,0.18946404]
["bitfinex-derivatives","BTCF0:USTF0",1746000410340,0.1191654,94689.0,94688.0,0.19946404]
["bitfinex-derivatives","BTCF0:USTF0",1746000410541,0.1191654,94689.0,94688.0,0.19418018]
["bitfinex-derivatives","BTCF0:USTF0",1746000411039,0.2120654,94689.0,94688.0,0.18889632]
["bitfinex-derivatives","BTCF0:USTF0",1746000411346,0.2120654,94689.0,94688.0,0.18361246]
["bitfinex-derivatives","BTCF0:USTF0",1746000411851,0.2120654,94689.0,94688.0,0.1783286]
["bitfinex-derivatives","BTCF0:USTF0",1746000412043,0.2120654,94689.0,94688.0,0.17304474]
["bitfinex-derivatives","BTCF0:USTF0",1746000412449,0.2120654,94689.0,94688.0,0.16776088]
["bitfinex-derivatives","BTCF0:USTF0",1746000412850,0.2120654,94689.0,94688.0,0.16247702]
["bitfinex-derivatives","BTCF0:USTF0",1746000413249,0.2120654,94689.0,94688.0,0.15719316]
["bitfinex-derivatives","BTCF0:USTF0",1746000413655,0.2120654,94689.0,94688.0,0.1519093]
["bitfinex-derivatives","BTCF0:USTF0",1746000414056,0.2120654,94689.0,94688.0,0.1466256]
["bitfinex-derivatives","BTCF0:USTF0",1746000414445,0.2120654,94689.0,94688.0,0.1413419]
["bitfinex-derivatives","BTCF0:USTF0",1746000415053,0.2120654,94689.0,94688.0,0.1360582]
["bitfinex-derivatives","BTCF0:USTF0",1746000415259,0.2120654,94689.0,94688.0,0.1307745]
["bitfinex-derivatives","BTCF0:USTF0",1746000415654,0.2120654,94689.0,94688.0,0.1254908]
["bitfinex-derivatives","BTCF0:USTF0",1746000416049,0.2120654,94689.0,94688.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1746000416440,0.3060649,94689.0,94688.0,0.2047234]
["bitfinex-derivatives","BTCF0:USTF0",1746000416943,0.3060649,94689.0,94688.0,0.1994397]
["bitfinex-derivatives","BTCF0:USTF0",1746000417356,0.2820649,94689.0,94688.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1746000417854,0.2750649,94689.0,94688.0,0.1045163]
["bitfinex-derivatives","BTCF0:USTF0",1746000418057,0.2750649,94689.0,94688.0,0.0992326]
["bitfinex-derivatives","BTCF0:USTF0",1746000418446,0.2730649,94689.0,94688.0,0.0939489]
["bitfinex-derivatives","BTCF0:USTF0",1746000418651,0.2730649,94689.0,94688.0,0.3051161]
["bitfinex-derivatives","BTCF0:USTF0",1746000418845,0.2730649,94689.0,94688.0,0.2998324]
["bitfinex-derivatives","BTCF0:USTF0",1746000419251,0.2730649,94689.0,94688.0,0.2945487]
["bitfinex-derivatives","BTCF0:USTF0",1746000419658,0.2730649,94689.0,94688.0,0.289265]
["bitfinex-derivatives","BTCF0:USTF0",1746000419858,0.2710649,94689.0,94688.0,0.289265]
["bitfinex-derivatives","BTCF0:USTF0",1746000420154,0.2710649,94689.0,94688.0,0.2839813]
["bitfinex-derivatives","BTCF0:USTF0",1746000420355,0.2610649,94689.0,94688.0,0.2839813]
["bitfinex-derivatives","BTCF0:USTF0",1746000420547,0.2610649,94689.0,94688.0,0.2786976]
["bitfinex-derivatives","BTCF0:USTF0",1746000420749,0.2450649,94689.0,94688.0,0.0675304]
["bitfinex-derivatives","BTCF0:USTF0",1746000420948,0.2430649,94689.0,94688.0,0.0622467]
["bitfinex-derivatives","BTCF0:USTF0",1746000421355,0.2410649,94689.0,94688.0,0.056963]
["bitfinex-derivatives","BTCF0:USTF0",1746000421749,0.2410649,94689.0,94688.0,0.2628465]
["bitfinex-derivatives","BTCF0:USTF0",1746000422054,0.052793,94686.0,94682.0,0.4061163]
["bitfinex-derivatives","BTCF0:USTF0",1746000422259,0.2111783,94683.0,94682.0,0.4061163]
["bitfinex-derivatives","BTCF0:USTF0",1746000422460,0.5366183,94683.0,94682.0,0.4008326]
["bitfinex-derivatives","BTCF0:USTF0",1746000422646,0.2766183,94683.0,94682.0,0.4008326]
["bitfinex-derivatives","BTCF0:USTF0",1746000422847,0.2766183,94683.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746000422848,0.1754,94675.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746000423047,0.1952519,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746000423251,0.2606919,94650.0,94649.0,0.3555163]
["bitfinex-derivatives","BTCF0:USTF0",1746000423749,0.2606919,94650.0,94649.0,0.3502326]
["bitfinex-derivatives","BTCF0:USTF0",1746000424149,0.2606919,94650.0,94649.0,0.3449489]
["bitfinex-derivatives","BTCF0:USTF0",1746000424548,0.2646919,94650.0,94649.0,0.3406652]
["bitfinex-derivatives","BTCF0:USTF0",1746000424953,0.2646919,94650.0,94649.0,0.3353815]
["bitfinex-derivatives","BTCF0:USTF0",1746000425255,0.2706919,94650.0,94649.0,0.3310978]
["bitfinex-derivatives","BTCF0:USTF0",1746000425552,0.2706919,94650.0,94649.0,0.633752]
["bitfinex-derivatives","BTCF0:USTF0",1746000425855,0.2706919,94650.0,94649.0,0.6284683]
["bitfinex-derivatives","BTCF0:USTF0",1746000426057,0.2666919,94650.0,94649.0,0.6221846]
["bitfinex-derivatives","BTCF0:USTF0",1746000426261,0.2706919,94650.0,94649.0,0.6231846]
["bitfinex-derivatives","BTCF0:USTF0",1746000426560,0.2706919,94650.0,94649.0,0.6179009]
["bitfinex-derivatives","BTCF0:USTF0",1746000426854,0.2656919,94650.0,94649.0,0.6116172]
["bitfinex-derivatives","BTCF0:USTF0",1746000427056,0.2716919,94650.0,94649.0,0.6126172]
["bitfinex-derivatives","BTCF0:USTF0",1746000427253,0.2716919,94650.0,94649.0,0.6073335]
["bitfinex-derivatives","BTCF0:USTF0",1746000427457,0.2716919,94650.0,94649.0,0.3046542]
["bitfinex-derivatives","BTCF0:USTF0",1746000427659,0.2716919,94650.0,94649.0,0.2993705]
["bitfinex-derivatives","BTCF0:USTF0",1746000428050,0.2716919,94650.0,94649.0,0.2940868]
["bitfinex-derivatives","BTCF0:USTF0",1746000428446,0.2716919,94650.0,94649.0,0.288801]
["bitfinex-derivatives","BTCF0:USTF0",1746000428861,0.2716919,94650.0,94649.0,0.2835152]
["bitfinex-derivatives","BTCF0:USTF0",1746000429257,0.07644,94650.0,94649.0,0.2782294]
["bitfinex-derivatives","BTCF0:USTF0",1746000429761,0.07644,94650.0,94649.0,0.2729436]
["bitfinex-derivatives","BTCF0:USTF0",1746000430158,0.07644,94650.0,94649.0,0.2676578]
["bitfinex-derivatives","BTCF0:USTF0",1746000430550,0.07644,94650.0,94649.0,0.262372]
["bitfinex-derivatives","BTCF0:USTF0",1746000430854,0.07644,94650.0,94649.0,0.2570862]
["bitfinex-derivatives","BTCF0:USTF0",1746000431255,0.07644,94650.0,94649.0,0.2518004]
["bitfinex-derivatives","BTCF0:USTF0",1746000431760,0.07644,94650.0,94649.0,0.2465146]
["bitfinex-derivatives","BTCF0:USTF0",1746000431961,0.21644,94650.0,94649.0,0.2465146]
["bitfinex-derivatives","BTCF0:USTF0",1746000432263,0.21644,94650.0,94649.0,0.2412288]
["bitfinex-derivatives","BTCF0:USTF0",1746000432463,0.21644,94650.0,94649.0,0.235943]
["bitfinex-derivatives","BTCF0:USTF0",1746000432953,0.21644,94650.0,94649.0,0.2306572]
["bitfinex-derivatives","BTCF0:USTF0",1746000433356,0.21644,94650.0,94649.0,0.2253714]
["bitfinex-derivatives","BTCF0:USTF0",1746000433757,0.21644,94650.0,94649.0,0.2200856]
["bitfinex-derivatives","BTCF0:USTF0",1746000434063,0.21644,94650.0,94649.0,0.2147998]
["bitfinex-derivatives","BTCF0:USTF0",1746000434456,0.21644,94650.0,94649.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1746000435467,0.21644,94650.0,94649.0,0.2042282]
["bitfinex-derivatives","BTCF0:USTF0",1746000437659,0.21644,94650.0,94649.0,0.2945282]
["bitfinex-derivatives","BTCF0:USTF0",1746000438557,0.15415264,94671.0,94661.0,0.2640252]
["bitfinex-derivatives","BTCF0:USTF0",1746000438766,0.2112267,94662.0,94661.0,0.3115455]
["bitfinex-derivatives","BTCF0:USTF0",1746000438969,0.4212267,94662.0,94661.0,0.2587394]
["bitfinex-derivatives","BTCF0:USTF0",1746000439168,0.4212267,94662.0,94661.0,0.2534536]
["bitfinex-derivatives","BTCF0:USTF0",1746000439579,0.4212267,94662.0,94661.0,0.2481678]
["bitfinex-derivatives","BTCF0:USTF0",1746000439881,0.3612267,94662.0,94661.0,0.2481678]
["bitfinex-derivatives","BTCF0:USTF0",1746000440181,0.3632267,94662.0,94661.0,0.260882]
["bitfinex-derivatives","BTCF0:USTF0",1746000440363,0.3632267,94662.0,94661.0,0.2555962]
["bitfinex-derivatives","BTCF0:USTF0",1746000440676,0.3632267,94662.0,94661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746000440865,0.4477267,94662.0,94661.0,0.2239416]
["bitfinex-derivatives","BTCF0:USTF0",1746000441671,0.4477267,94662.0,94661.0,0.2186558]
["bitfinex-derivatives","BTCF0:USTF0",1746000442078,0.4477267,94662.0,94661.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1746000442373,0.4477267,94662.0,94661.0,0.2080842]
["bitfinex-derivatives","BTCF0:USTF0",1746000442667,0.4457267,94662.0,94661.0,0.2010842]
["bitfinex-derivatives","BTCF0:USTF0",1746000442968,0.5131267,94662.0,94661.0,0.2077984]
["bitfinex-derivatives","BTCF0:USTF0",1746000443162,0.5131267,94662.0,94661.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1746000443364,0.7731267,94662.0,94661.0,0.2025126]
["bitfinex-derivatives","BTCF0:USTF0",1746000443564,0.7731267,94662.0,94661.0,0.1972268]
["bitfinex-derivatives","BTCF0:USTF0",1746000443969,0.7731267,94662.0,94661.0,0.0067142]
["bitfinex-derivatives","BTCF0:USTF0",1746000444360,0.7731267,94662.0,94661.0,0.0014284]
["bitfinex-derivatives","BTCF0:USTF0",1746000444871,0.2112274,94661.0,94660.0,0.2073719]
["bitfinex-derivatives","BTCF0:USTF0",1746000445170,0.3612274,94661.0,94660.0,0.2927861]
["bitfinex-derivatives","BTCF0:USTF0",1746000445371,0.4433274,94661.0,94660.0,0.2927861]
["bitfinex-derivatives","BTCF0:USTF0",1746000445572,0.5270274,94661.0,94660.0,0.28750089]
["bitfinex-derivatives","BTCF0:USTF0",1746000445973,0.5270274,94661.0,94660.0,0.28221568]
["bitfinex-derivatives","BTCF0:USTF0",1746000446465,0.5290274,94661.0,94660.0,0.27693047]
["bitfinex-derivatives","BTCF0:USTF0",1746000446868,0.5290274,94661.0,94660.0,0.27164526]
["bitfinex-derivatives","BTCF0:USTF0",1746000447064,0.5310274,94661.0,94660.0,0.27764526]
["bitfinex-derivatives","BTCF0:USTF0",1746000447265,0.5310274,94661.0,94660.0,0.27236005]
["bitfinex-derivatives","BTCF0:USTF0",1746000447576,0.5310274,94661.0,94660.0,0.26707484]
["bitfinex-derivatives","BTCF0:USTF0",1746000447784,0.5310274,94661.0,94660.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1746000447977,0.5310274,94661.0,94660.0,0.09141479]
["bitfinex-derivatives","BTCF0:USTF0",1746000448470,0.5310274,94661.0,94660.0,0.08612958]
["bitfinex-derivatives","BTCF0:USTF0",1746000448774,0.5310274,94661.0,94660.0,0.08084437]
["bitfinex-derivatives","BTCF0:USTF0",1746000449071,0.8110274,94661.0,94660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746000449368,0.8110274,94661.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746000449369,0.2112385,94656.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746000449579,0.6012385,94656.0,94655.0,0.35551479]
["bitfinex-derivatives","BTCF0:USTF0",1746000449773,0.2112564,94648.0,94647.0,0.2112566]
["bitfinex-derivatives","BTCF0:USTF0",1746000449973,0.3612564,94648.0,94647.0,0.20597139]
["bitfinex-derivatives","BTCF0:USTF0",1746000450174,0.2112609,94646.0,94645.0,0.2960609]
["bitfinex-derivatives","BTCF0:USTF0",1746000450371,0.4266609,94646.0,94645.0,0.2960609]
["bitfinex-derivatives","BTCF0:USTF0",1746000450775,0.4266609,94646.0,94645.0,0.2960631]
["bitfinex-derivatives","BTCF0:USTF0",1746000451077,0.4266609,94646.0,94645.0,0.3852631]
["bitfinex-derivatives","BTCF0:USTF0",1746000451277,0.4326609,94646.0,94645.0,0.3862631]
["bitfinex-derivatives","BTCF0:USTF0",1746000451778,0.2214,94646.0,94645.0,0.3862631]
["bitfinex-derivatives","BTCF0:USTF0",1746000451970,0.2214,94646.0,94645.0,0.4689631]
["bitfinex-derivatives","BTCF0:USTF0",1746000452873,0.2304,94646.0,94645.0,0.4689631]
["bitfinex-derivatives","BTCF0:USTF0",1746000453380,0.2214,94646.0,94645.0,0.4689631]
["bitfinex-derivatives","BTCF0:USTF0",1746000453678,0.2304,94646.0,94645.0,0.4689631]
["bitfinex-derivatives","BTCF0:USTF0",1746000455376,0.0528046,94665.0,94648.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1746000455583,0.3018377,94659.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746000455880,0.0528117,94653.0,94649.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746000456074,0.2112519,94650.0,94649.0,0.3014522]
["bitfinex-derivatives","BTCF0:USTF0",1746000456274,0.3512519,94650.0,94649.0,0.3014522]
["bitfinex-derivatives","BTCF0:USTF0",1746000457681,0.3612519,94650.0,94649.0,0.3014522]
["bitfinex-derivatives","BTCF0:USTF0",1746000458773,0.5436519,94650.0,94649.0,0.3024522]
["bitfinex-derivatives","BTCF0:USTF0",1746000458973,0.3682519,94650.0,94649.0,0.3024522]
["bitfinex-derivatives","BTCF0:USTF0",1746000459179,0.157,94650.0,94649.0,0.3024522]
["bitfinex-derivatives","BTCF0:USTF0",1746000459890,0.4559519,94650.0,94649.0,0.3024522]
["bitfinex-derivatives","BTCF0:USTF0",1746000464089,0.4559519,94650.0,94649.0,0.6632522]
["bitfinex-derivatives","BTCF0:USTF0",1746000465793,0.4559519,94650.0,94649.0,0.3024522]
["bitfinex-derivatives","BTCF0:USTF0",1746000466092,0.4559519,94650.0,94649.0,0.6632522]
["bitfinex-derivatives","BTCF0:USTF0",1746000466293,0.4559519,94650.0,94649.0,0.3024522]
["bitfinex-derivatives","BTCF0:USTF0",1746000466496,0.4559519,94650.0,94649.0,0.6632522]
["bitfinex-derivatives","BTCF0:USTF0",1746000467595,0.4559519,94650.0,94649.0,0.44671433]
["bitfinex-derivatives","BTCF0:USTF0",1746000467986,0.4559519,94650.0,94649.0,0.44142861]
["bitfinex-derivatives","BTCF0:USTF0",1746000468188,0.4559519,94650.0,94649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746000468389,0.4559519,94650.0,94649.0,0.35651428]
["bitfinex-derivatives","BTCF0:USTF0",1746000468896,0.4559519,94650.0,94649.0,0.35122856]
["bitfinex-derivatives","BTCF0:USTF0",1746000469194,0.4559519,94650.0,94645.0,0.42236505]
["bitfinex-derivatives","BTCF0:USTF0",1746000469195,0.2112609,94646.0,94645.0,0.42236505]
["bitfinex-derivatives","BTCF0:USTF0",1746000469382,0.3612609,94646.0,94645.0,0.42236505]
["bitfinex-derivatives","BTCF0:USTF0",1746000469583,0.3612609,94646.0,94645.0,0.41707933]
["bitfinex-derivatives","BTCF0:USTF0",1746000470090,0.5711609,94646.0,94645.0,0.34285077]
["bitfinex-derivatives","BTCF0:USTF0",1746000470493,0.5711609,94646.0,94645.0,0.33756505]
["bitfinex-derivatives","BTCF0:USTF0",1746000470694,0.58194733,94646.0,94645.0,0.33756505]
["bitfinex-derivatives","BTCF0:USTF0",1746000470997,0.58194733,94646.0,94645.0,0.33227933]
["bitfinex-derivatives","BTCF0:USTF0",1746000471197,0.45994733,94646.0,94645.0,0.33227933]
["bitfinex-derivatives","BTCF0:USTF0",1746000471398,0.45994733,94646.0,94645.0,0.32699361]
["bitfinex-derivatives","BTCF0:USTF0",1746000471798,0.46694733,94646.0,94645.0,0.32170789]
["bitfinex-derivatives","BTCF0:USTF0",1746000471997,0.46694733,94646.0,94645.0,0.68250789]
["bitfinex-derivatives","BTCF0:USTF0",1746000472197,0.47394733,94646.0,94645.0,0.67822217]
["bitfinex-derivatives","BTCF0:USTF0",1746000472498,0.53930733,94646.0,94645.0,0.67293645]
["bitfinex-derivatives","BTCF0:USTF0",1746000472890,0.53930733,94646.0,94645.0,0.66765073]
["bitfinex-derivatives","BTCF0:USTF0",1746000473089,0.53930733,94646.0,94645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746000473289,0.2112631,94645.0,94644.0,0.29157838]
["bitfinex-derivatives","BTCF0:USTF0",1746000473490,0.4444631,94645.0,94644.0,0.65237838]
["bitfinex-derivatives","BTCF0:USTF0",1746000473689,0.5290631,94645.0,94644.0,0.73649266]
["bitfinex-derivatives","BTCF0:USTF0",1746000474101,0.5290631,94645.0,94644.0,0.73120694]
["bitfinex-derivatives","BTCF0:USTF0",1746000474501,0.5290631,94645.0,94644.0,0.72592122]
["bitfinex-derivatives","BTCF0:USTF0",1746000474892,0.5360631,94645.0,94644.0,0.7216355]
["bitfinex-derivatives","BTCF0:USTF0",1746000475197,0.5430631,94645.0,94644.0,0.7226355]
["bitfinex-derivatives","BTCF0:USTF0",1746000475398,0.5430631,94645.0,94644.0,0.71734978]
["bitfinex-derivatives","BTCF0:USTF0",1746000475698,0.5430631,94645.0,94644.0,0.71206406]
["bitfinex-derivatives","BTCF0:USTF0",1746000476103,0.5430631,94645.0,94644.0,0.70677834]
["bitfinex-derivatives","BTCF0:USTF0",1746000477601,0.5430631,94645.0,94644.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1746000477901,0.5430631,94645.0,94632.0,0.30585073]
["bitfinex-derivatives","BTCF0:USTF0",1746000477902,0.2112899,94633.0,94632.0,0.30585073]
["bitfinex-derivatives","BTCF0:USTF0",1746000478087,0.3612899,94633.0,94632.0,0.30585073]
["bitfinex-derivatives","BTCF0:USTF0",1746000478295,0.15,94633.0,94632.0,0.51714283]
["bitfinex-derivatives","BTCF0:USTF0",1746000479301,0.2342,94633.0,94632.0,0.51714283]
["bitfinex-derivatives","BTCF0:USTF0",1746000479499,0.2422,94633.0,94632.0,0.51914283]
["bitfinex-derivatives","BTCF0:USTF0",1746000479710,0.2422,94633.0,94632.0,0.68954283]
["bitfinex-derivatives","BTCF0:USTF0",1746000482602,0.158,94633.0,94632.0,0.68954283]
["bitfinex-derivatives","BTCF0:USTF0",1746000484407,0.3692899,94633.0,94632.0,0.68954283]
["bitfinex-derivatives","BTCF0:USTF0",1746000484905,0.3232899,94633.0,94632.0,0.68954283]
["bitfinex-derivatives","BTCF0:USTF0",1746000485104,0.112,94633.0,94632.0,0.68954283]
["bitfinex-derivatives","BTCF0:USTF0",1746000485304,0.101,94633.0,94632.0,0.68954283]
["bitfinex-derivatives","BTCF0:USTF0",1746000486105,0.14536,94633.0,94632.0,1.05034283]
["bitfinex-derivatives","BTCF0:USTF0",1746000487200,0.08,94633.0,94632.0,1.16601483]
["bitfinex-derivatives","BTCF0:USTF0",1746000488001,0.08,94633.0,94632.0,0.84905073]
["bitfinex-derivatives","BTCF0:USTF0",1746000488303,0.08,94633.0,94632.0,1.05034283]
["bitfinex-derivatives","BTCF0:USTF0",1746000491505,0.14672,94633.0,94632.0,1.05034283]
["bitfinex-derivatives","BTCF0:USTF0",1746000494494,0.14672,94633.0,94632.0,1.41114283]
["bitfinex-derivatives","BTCF0:USTF0",1746000498899,0.14672,94633.0,94632.0,0.68954283]
["bitfinex-derivatives","BTCF0:USTF0",1746000499102,0.14672,94633.0,94632.0,1.41114283]
["bitfinex-derivatives","BTCF0:USTF0",1746000501911,0.14672,94633.0,94632.0,0.68954283]
["bitfinex-derivatives","BTCF0:USTF0",1746000502114,0.14672,94633.0,94632.0,1.41114283]
["bitfinex-derivatives","BTCF0:USTF0",1746000503708,0.14672,94633.0,94632.0,1.40585677]
["bitfinex-derivatives","BTCF0:USTF0",1746000503915,0.14672,94633.0,94632.0,1.40057071]
["bitfinex-derivatives","BTCF0:USTF0",1746000507816,0.14672,94633.0,94632.0,0.67897071]
["bitfinex-derivatives","BTCF0:USTF0",1746000508019,0.14672,94633.0,94632.0,1.40057071]
["bitfinex-derivatives","BTCF0:USTF0",1746000509117,0.14672,94633.0,94632.0,0.67897071]
["bitfinex-derivatives","BTCF0:USTF0",1746000509307,0.14672,94633.0,94632.0,1.40057071]
["bitfinex-derivatives","BTCF0:USTF0",1746000509917,0.14672,94633.0,94632.0,0.67897071]
["bitfinex-derivatives","BTCF0:USTF0",1746000510217,0.14672,94633.0,94632.0,1.40057071]
["bitfinex-derivatives","BTCF0:USTF0",1746000514716,0.14672,94633.0,94632.0,1.23017071]
["bitfinex-derivatives","BTCF0:USTF0",1746000514913,0.5275099,94633.0,94632.0,1.23017071]
["bitfinex-derivatives","BTCF0:USTF0",1746000516719,0.5275099,94633.0,94632.0,1.01359255]
["bitfinex-derivatives","BTCF0:USTF0",1746000517017,0.5275099,94633.0,94632.0,1.00830649]
["bitfinex-derivatives","BTCF0:USTF0",1746000517411,0.5275099,94633.0,94632.0,1.00302043]
["bitfinex-derivatives","BTCF0:USTF0",1746000517826,0.5275099,94633.0,94632.0,0.99773437]
["bitfinex-derivatives","BTCF0:USTF0",1746000518212,0.6495099,94633.0,94632.0,0.99244831]
["bitfinex-derivatives","BTCF0:USTF0",1746000518616,0.6495099,94633.0,94632.0,0.98716225]
["bitfinex-derivatives","BTCF0:USTF0",1746000518923,0.6495099,94633.0,94632.0,0.98187619]
["bitfinex-derivatives","BTCF0:USTF0",1746000519425,0.6495099,94633.0,94632.0,0.97659013]
["bitfinex-derivatives","BTCF0:USTF0",1746000519825,0.6495099,94633.0,94632.0,0.97130407]
["bitfinex-derivatives","BTCF0:USTF0",1746000520211,0.6495099,94633.0,94632.0,0.96601801]
["bitfinex-derivatives","BTCF0:USTF0",1746000520620,0.6495099,94633.0,94632.0,0.96073195]
["bitfinex-derivatives","BTCF0:USTF0",1746000521023,0.6495099,94633.0,94632.0,0.23384589]
["bitfinex-derivatives","BTCF0:USTF0",1746000521223,0.6495099,94633.0,94632.0,0.59464589]
["bitfinex-derivatives","BTCF0:USTF0",1746000521424,0.6495099,94633.0,94632.0,0.58935983]
["bitfinex-derivatives","BTCF0:USTF0",1746000521826,0.6495099,94633.0,94632.0,0.58407377]
["bitfinex-derivatives","BTCF0:USTF0",1746000522327,0.6495099,94633.0,94632.0,0.57878771]
["bitfinex-derivatives","BTCF0:USTF0",1746000522627,0.6495099,94633.0,94632.0,0.57350106]
["bitfinex-derivatives","BTCF0:USTF0",1746000523023,0.6495099,94633.0,94632.0,0.35751335]
["bitfinex-derivatives","BTCF0:USTF0",1746000524419,0.2112943,94631.0,94630.0,0.2112961]
["bitfinex-derivatives","BTCF0:USTF0",1746000524620,0.3712943,94631.0,94630.0,0.5720961]
["bitfinex-derivatives","BTCF0:USTF0",1746000525230,0.4433943,94631.0,94630.0,0.5720961]
["bitfinex-derivatives","BTCF0:USTF0",1746000525532,0.4463943,94631.0,94630.0,0.5730961]
["bitfinex-derivatives","BTCF0:USTF0",1746000526030,0.4483943,94631.0,94630.0,0.5740961]
["bitfinex-derivatives","BTCF0:USTF0",1746000526329,0.4483943,94631.0,94630.0,0.2132961]
["bitfinex-derivatives","BTCF0:USTF0",1746000526532,0.4483943,94631.0,94630.0,0.5740961]
["bitfinex-derivatives","BTCF0:USTF0",1746000528133,0.4483943,94631.0,94630.0,0.2132961]
["bitfinex-derivatives","BTCF0:USTF0",1746000528435,0.4483943,94631.0,94630.0,0.5740961]
["bitfinex-derivatives","BTCF0:USTF0",1746000528931,0.4483943,94631.0,94630.0,0.6486961]
["bitfinex-derivatives","BTCF0:USTF0",1746000529726,0.2371,94631.0,94630.0,0.6486961]
["bitfinex-derivatives","BTCF0:USTF0",1746000530533,0.4483943,94631.0,94630.0,0.6486961]
["bitfinex-derivatives","BTCF0:USTF0",1746000531029,0.165,94631.0,94630.0,0.6486961]
["bitfinex-derivatives","BTCF0:USTF0",1746000534627,0.165,94631.0,94630.0,0.85939716]
["bitfinex-derivatives","BTCF0:USTF0",1746000535027,0.06612,94642.0,94637.0,0.0528199]
["bitfinex-derivatives","BTCF0:USTF0",1746000535226,0.2112728,94641.0,94640.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746000535428,0.3512728,94641.0,94640.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746000537539,0.144,94641.0,94640.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746000537942,0.139,94641.0,94640.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746000538435,0.142,94641.0,94640.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746000538640,0.06612,94643.0,94642.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1746000538936,0.20612,94643.0,94642.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1746000539639,0.4173882,94643.0,94642.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1746000540637,0.1835082,94643.0,94642.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1746000540839,0.2435082,94643.0,94642.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1746000541133,0.2445082,94643.0,94642.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746000541325,0.0755082,94643.0,94642.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746000541929,0.0715082,94643.0,94642.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746000542537,0.0365082,94643.0,94642.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746000542736,0.2477764,94643.0,94642.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746000542935,0.1877764,94643.0,94642.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746000543241,0.3377764,94643.0,94642.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746000544137,0.4152764,94643.0,94642.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1746000544838,0.4112764,94643.0,94642.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1746000545042,0.4152764,94643.0,94642.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1746000546043,0.4152764,94643.0,94642.0,0.5730676]
["bitfinex-derivatives","BTCF0:USTF0",1746000547039,0.4152764,94643.0,94642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746000547436,0.4152764,94643.0,94642.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746000548836,0.4152764,94643.0,94642.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746000549036,0.4152764,94643.0,94642.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746000550345,0.3437764,94643.0,94642.0,0.5730698]
["bitfinex-derivatives","BTCF0:USTF0",1746000551347,0.3437764,94643.0,94642.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746000552242,0.3437764,94643.0,94642.0,0.2915698]
["bitfinex-derivatives","BTCF0:USTF0",1746000562053,0.3417764,94643.0,94642.0,0.2915698]
["bitfinex-derivatives","BTCF0:USTF0",1746000562252,0.3427764,94643.0,94642.0,0.2915698]
["bitfinex-derivatives","BTCF0:USTF0",1746000562751,0.227,94643.0,94642.0,0.2905698]
["bitfinex-derivatives","BTCF0:USTF0",1746000563653,0.152,94643.0,94642.0,0.2905698]
["bitfinex-derivatives","BTCF0:USTF0",1746000563855,0.152,94643.0,94642.0,0.50127086]
["bitfinex-derivatives","BTCF0:USTF0",1746000564048,0.152,94643.0,94642.0,0.60693086]
["bitfinex-derivatives","BTCF0:USTF0",1746000564239,0.0321,94643.0,94642.0,0.60693086]
["bitfinex-derivatives","BTCF0:USTF0",1746000564444,0.0321,94643.0,94642.0,0.68583086]
["bitfinex-derivatives","BTCF0:USTF0",1746000565243,0.0321,94643.0,94642.0,0.68883086]
["bitfinex-derivatives","BTCF0:USTF0",1746000566351,0.0311,94643.0,94642.0,1.42219005]
["bitfinex-derivatives","BTCF0:USTF0",1746000566948,0.0311,94643.0,94642.0,1.42319005]
["bitfinex-derivatives","BTCF0:USTF0",1746000567640,0.0311,94643.0,94642.0,1.42119005]
["bitfinex-derivatives","BTCF0:USTF0",1746000567844,0.0311,94643.0,94642.0,1.42319005]
["bitfinex-derivatives","BTCF0:USTF0",1746000568257,0.0311,94643.0,94642.0,1.41243086]
["bitfinex-derivatives","BTCF0:USTF0",1746000570848,0.0311,94643.0,94642.0,1.40943086]
["bitfinex-derivatives","BTCF0:USTF0",1746000571049,0.0311,94643.0,94642.0,1.30677086]
["bitfinex-derivatives","BTCF0:USTF0",1746000571449,0.0301,94643.0,94642.0,1.30377086]
["bitfinex-derivatives","BTCF0:USTF0",1746000571752,0.0311,94643.0,94642.0,1.30677086]
["bitfinex-derivatives","BTCF0:USTF0",1746000573447,0.0311,94643.0,94642.0,1.30477086]
["bitfinex-derivatives","BTCF0:USTF0",1746000573647,0.0311,94643.0,94642.0,1.30677086]
["bitfinex-derivatives","BTCF0:USTF0",1746000576664,0.0311,94643.0,94642.0,1.46677086]
["bitfinex-derivatives","BTCF0:USTF0",1746000578161,0.0311,94643.0,94642.0,1.30677086]
["bitfinex-derivatives","BTCF0:USTF0",1746000578458,0.0311,94643.0,94642.0,1.44677086]
["bitfinex-derivatives","BTCF0:USTF0",1746000579257,0.0773,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1746000579449,0.2273,94655.0,94654.0,0.572043]
["bitfinex-derivatives","BTCF0:USTF0",1746000580152,0.2273,94655.0,94654.0,0.723743]
["bitfinex-derivatives","BTCF0:USTF0",1746000580353,0.2283,94655.0,94654.0,0.723743]
["bitfinex-derivatives","BTCF0:USTF0",1746000583453,0.2283,94655.0,94654.0,0.572043]
["bitfinex-derivatives","BTCF0:USTF0",1746000583961,0.2273,94655.0,94654.0,0.572043]
["bitfinex-derivatives","BTCF0:USTF0",1746000584157,0.2283,94655.0,94654.0,0.572043]
["bitfinex-derivatives","BTCF0:USTF0",1746000584461,0.2283,94655.0,94654.0,0.42194406]
["bitfinex-derivatives","BTCF0:USTF0",1746000584773,0.2283,94655.0,94654.0,0.78274406]
["bitfinex-derivatives","BTCF0:USTF0",1746000585266,0.2283,94655.0,94654.0,0.42194406]
["bitfinex-derivatives","BTCF0:USTF0",1746000585465,0.2273,94655.0,94654.0,0.78274406]
["bitfinex-derivatives","BTCF0:USTF0",1746000585767,0.2283,94655.0,94654.0,0.78274406]
["bitfinex-derivatives","BTCF0:USTF0",1746000588567,0.2293,94655.0,94654.0,0.78274406]
["bitfinex-derivatives","BTCF0:USTF0",1746000590859,0.2293,94655.0,94654.0,0.86204406]
["bitfinex-derivatives","BTCF0:USTF0",1746000591059,0.152,94655.0,94654.0,0.86204406]
["bitfinex-derivatives","BTCF0:USTF0",1746000591357,0.06642054,94670.0,94654.0,0.86204406]
["bitfinex-derivatives","BTCF0:USTF0",1746000591358,0.06644,94686.0,94672.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1746000591563,0.30445412,94673.0,94672.0,1.0728028]
["bitfinex-derivatives","BTCF0:USTF0",1746000591770,0.06644,94686.0,94672.0,1.0728028]
["bitfinex-derivatives","BTCF0:USTF0",1746000591771,0.001,94686.0,94680.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1746000592068,0.37823113,94681.0,94680.0,0.78268606]
["bitfinex-derivatives","BTCF0:USTF0",1746000592659,0.37823113,94681.0,94680.0,0.85928606]
["bitfinex-derivatives","BTCF0:USTF0",1746000592880,0.37823113,94681.0,94680.0,0.93428606]
["bitfinex-derivatives","BTCF0:USTF0",1746000593160,0.37823113,94681.0,94680.0,0.93528606]
["bitfinex-derivatives","BTCF0:USTF0",1746000594666,0.37823113,94681.0,94680.0,0.93428606]
["bitfinex-derivatives","BTCF0:USTF0",1746000594854,0.37823113,94681.0,94680.0,0.93628606]
["bitfinex-derivatives","BTCF0:USTF0",1746000595059,0.37823113,94681.0,94680.0,0.57548606]
["bitfinex-derivatives","BTCF0:USTF0",1746000595261,0.37823113,94681.0,94680.0,1.29808606]
["bitfinex-derivatives","BTCF0:USTF0",1746000596271,0.13801804,94681.0,94680.0,1.29808606]
["bitfinex-derivatives","BTCF0:USTF0",1746000597773,0.13801804,94681.0,94680.0,1.29608606]
["bitfinex-derivatives","BTCF0:USTF0",1746000598071,0.13801804,94681.0,94680.0,1.29708606]
["bitfinex-derivatives","BTCF0:USTF0",1746000599362,0.13801804,94681.0,94680.0,1.29608606]
["bitfinex-derivatives","BTCF0:USTF0",1746000599562,0.13801804,94681.0,94680.0,1.29708606]
["bitfinex-derivatives","BTCF0:USTF0",1746000603370,0.0654,94697.0,94687.0,0.0527918]
["bitfinex-derivatives","BTCF0:USTF0",1746000603671,0.0793,94694.0,94693.0,0.211156]
["bitfinex-derivatives","BTCF0:USTF0",1746000603862,0.1293,94694.0,94693.0,0.571956]
["bitfinex-derivatives","BTCF0:USTF0",1746000604469,0.1293,94694.0,94693.0,0.650656]
["bitfinex-derivatives","BTCF0:USTF0",1746000605264,0.1313,94694.0,94693.0,0.661656]
["bitfinex-derivatives","BTCF0:USTF0",1746000605667,0.1293,94694.0,94693.0,0.650656]
["bitfinex-derivatives","BTCF0:USTF0",1746000605872,0.1313,94694.0,94693.0,0.673656]
["bitfinex-derivatives","BTCF0:USTF0",1746000606167,0.13923208,94694.0,94693.0,0.673656]
["bitfinex-derivatives","BTCF0:USTF0",1746000607066,0.05993208,94694.0,94693.0,0.88435706]
["bitfinex-derivatives","BTCF0:USTF0",1746000607371,0.06593103,94717.0,94701.0,0.2111382]
["bitfinex-derivatives","BTCF0:USTF0",1746000607570,0.0787,94714.0,94713.0,0.2111114]
["bitfinex-derivatives","BTCF0:USTF0",1746000607886,0.2287,94714.0,94713.0,0.5719114]
["bitfinex-derivatives","BTCF0:USTF0",1746000609360,0.2307,94714.0,94713.0,0.5839114]
["bitfinex-derivatives","BTCF0:USTF0",1746000609966,0.23871291,94714.0,94713.0,0.5839114]
["bitfinex-derivatives","BTCF0:USTF0",1746000610165,0.24071291,94714.0,94713.0,0.5949114]
["bitfinex-derivatives","BTCF0:USTF0",1746000610666,0.31501291,94714.0,94713.0,0.5949114]
["bitfinex-derivatives","BTCF0:USTF0",1746000610866,0.31501291,94714.0,94713.0,0.80561246]
["bitfinex-derivatives","BTCF0:USTF0",1746000611067,0.64812211,94714.0,94713.0,0.23370106]
["bitfinex-derivatives","BTCF0:USTF0",1746000611567,0.64812211,94714.0,94713.0,0.23041776]
["bitfinex-derivatives","BTCF0:USTF0",1746000612071,0.64812211,94714.0,94713.0,0.22513446]
["bitfinex-derivatives","BTCF0:USTF0",1746000612072,0.75370212,94714.0,94713.0,0.22513446]
["bitfinex-derivatives","BTCF0:USTF0",1746000612272,0.75170212,94714.0,94713.0,0.20585116]
["bitfinex-derivatives","BTCF0:USTF0",1746000612469,0.75370212,94714.0,94713.0,0.21985116]
["bitfinex-derivatives","BTCF0:USTF0",1746000612672,0.75370212,94714.0,94713.0,0.21456786]
["bitfinex-derivatives","BTCF0:USTF0",1746000613060,0.64812211,94714.0,94713.0,0.20928456]
["bitfinex-derivatives","BTCF0:USTF0",1746000613468,0.64812211,94714.0,94713.0,0.41511425]
["bitfinex-derivatives","BTCF0:USTF0",1746000613875,0.64812211,94714.0,94713.0,0.19872114]
["bitfinex-derivatives","BTCF0:USTF0",1746000614173,0.99370212,94714.0,94713.0,0.19872114]
["bitfinex-derivatives","BTCF0:USTF0",1746000614372,1.05910212,94714.0,94713.0,0.19343943]
["bitfinex-derivatives","BTCF0:USTF0",1746000614573,0.99370212,94714.0,94713.0,0.19343943]
["bitfinex-derivatives","BTCF0:USTF0",1746000614876,0.2111359,94702.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746000615063,0.3611359,94702.0,94701.0,0.29694399]
["bitfinex-derivatives","BTCF0:USTF0",1746000615264,0.4831359,94702.0,94701.0,0.29694399]
["bitfinex-derivatives","BTCF0:USTF0",1746000615477,0.4831359,94702.0,94701.0,0.29166228]
["bitfinex-derivatives","BTCF0:USTF0",1746000615662,0.6384359,94702.0,94701.0,0.29166228]
["bitfinex-derivatives","BTCF0:USTF0",1746000615863,0.7440319,94702.0,94701.0,0.28638057]
["bitfinex-derivatives","BTCF0:USTF0",1746000616075,0.7440319,94702.0,94701.0,0.28738057]
["bitfinex-derivatives","BTCF0:USTF0",1746000616268,0.7440319,94702.0,94701.0,0.28209886]
["bitfinex-derivatives","BTCF0:USTF0",1746000616872,0.7470319,94702.0,94701.0,0.27681715]
["bitfinex-derivatives","BTCF0:USTF0",1746000617062,0.7470319,94702.0,94701.0,0.27153544]
["bitfinex-derivatives","BTCF0:USTF0",1746000617462,0.7470319,94702.0,94701.0,0.26525373]
["bitfinex-derivatives","BTCF0:USTF0",1746000617764,0.7520319,94702.0,94701.0,0.26525373]
["bitfinex-derivatives","BTCF0:USTF0",1746000617965,0.7520319,94702.0,94701.0,0.25997202]
["bitfinex-derivatives","BTCF0:USTF0",1746000618370,0.7550319,94702.0,94701.0,0.25469031]
["bitfinex-derivatives","BTCF0:USTF0",1746000618881,0.2111404,94700.0,94699.0,0.2111417]
["bitfinex-derivatives","BTCF0:USTF0",1746000619072,0.3611404,94700.0,94699.0,0.2111417]
["bitfinex-derivatives","BTCF0:USTF0",1746000619567,0.2111471,94697.0,94696.0,0.2639343]
["bitfinex-derivatives","BTCF0:USTF0",1746000619767,0.3611471,94697.0,94696.0,0.2639343]
["bitfinex-derivatives","BTCF0:USTF0",1746000620172,0.4831471,94697.0,94696.0,0.2639343]
["bitfinex-derivatives","BTCF0:USTF0",1746000620377,0.4831471,94697.0,94696.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1746000621081,0.4861471,94697.0,94696.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1746000621265,0.4901471,94697.0,94696.0,0.2111471]
["bitfinex-derivatives","BTCF0:USTF0",1746000625675,0.2111538,94695.0,94694.0,0.2111521]
["bitfinex-derivatives","BTCF0:USTF0",1746000625877,0.3411538,94695.0,94694.0,0.2111521]
["bitfinex-derivatives","BTCF0:USTF0",1746000626076,0.4631538,94695.0,94694.0,0.2905521]
["bitfinex-derivatives","BTCF0:USTF0",1746000626380,0.5436538,94695.0,94694.0,0.3677521]
["bitfinex-derivatives","BTCF0:USTF0",1746000626867,0.3395,94695.0,94694.0,0.3677521]
["bitfinex-derivatives","BTCF0:USTF0",1746000627571,0.259,94695.0,94694.0,0.3677521]
["bitfinex-derivatives","BTCF0:USTF0",1746000628178,0.137,94695.0,94694.0,0.3677521]
["bitfinex-derivatives","BTCF0:USTF0",1746000631480,0.137,94695.0,94694.0,1.1399521]
["bitfinex-derivatives","BTCF0:USTF0",1746000633582,0.137,94695.0,94694.0,1.2799521]
["bitfinex-derivatives","BTCF0:USTF0",1746000633879,0.137,94695.0,94694.0,1.1399521]
["bitfinex-derivatives","BTCF0:USTF0",1746000634283,0.2639128,94707.0,94706.0,0.211127]
["bitfinex-derivatives","BTCF0:USTF0",1746000634490,0.2639128,94707.0,94706.0,0.571927]
["bitfinex-derivatives","BTCF0:USTF0",1746000634491,0.3939128,94707.0,94706.0,0.571927]
["bitfinex-derivatives","BTCF0:USTF0",1746000635279,0.3939128,94707.0,94706.0,0.724027]
["bitfinex-derivatives","BTCF0:USTF0",1746000636080,0.3939128,94707.0,94706.0,0.363227]
["bitfinex-derivatives","BTCF0:USTF0",1746000636288,0.3949128,94707.0,94706.0,0.728027]
["bitfinex-derivatives","BTCF0:USTF0",1746000636478,0.3959128,94707.0,94706.0,0.731027]
["bitfinex-derivatives","BTCF0:USTF0",1746000636885,0.3431316,94707.0,94706.0,0.731027]
["bitfinex-derivatives","BTCF0:USTF0",1746000637083,0.3501316,94707.0,94706.0,0.726027]
["bitfinex-derivatives","BTCF0:USTF0",1746000637280,0.3501316,94707.0,94706.0,1.137427]
["bitfinex-derivatives","BTCF0:USTF0",1746000638586,0.3501316,94707.0,94706.0,0.776627]
["bitfinex-derivatives","BTCF0:USTF0",1746000638884,0.139,94707.0,94706.0,1.137427]
["bitfinex-derivatives","BTCF0:USTF0",1746000639086,0.139,94707.0,94706.0,0.776627]
["bitfinex-derivatives","BTCF0:USTF0",1746000639292,0.139,94707.0,94706.0,1.137427]
["bitfinex-derivatives","BTCF0:USTF0",1746000643691,0.139,94707.0,94706.0,1.60381499]
["bitfinex-derivatives","BTCF0:USTF0",1746000646290,0.139,94707.0,94706.0,1.498227]
["bitfinex-derivatives","BTCF0:USTF0",1746000650293,0.139,94707.0,94706.0,0.776627]
["bitfinex-derivatives","BTCF0:USTF0",1746000650494,0.139,94707.0,94706.0,1.498227]
["bitfinex-derivatives","BTCF0:USTF0",1746000651180,0.00801291,94714.0,94713.0,0.2111114]
["bitfinex-derivatives","BTCF0:USTF0",1746000651382,0.14,94714.0,94713.0,0.6225114]
["bitfinex-derivatives","BTCF0:USTF0",1746000651993,0.14,94714.0,94713.0,0.7701114]
["bitfinex-derivatives","BTCF0:USTF0",1746000652688,0.142,94714.0,94713.0,0.7741114]
["bitfinex-derivatives","BTCF0:USTF0",1746000653588,0.144,94714.0,94713.0,0.7811114]
["bitfinex-derivatives","BTCF0:USTF0",1746000654790,0.142,94714.0,94713.0,0.7811114]
["bitfinex-derivatives","BTCF0:USTF0",1746000654981,0.142,94714.0,94713.0,0.7981114]
["bitfinex-derivatives","BTCF0:USTF0",1746000655588,0.142,94714.0,94713.0,0.7811114]
["bitfinex-derivatives","BTCF0:USTF0",1746000655782,0.142,94714.0,94713.0,0.7981114]
["bitfinex-derivatives","BTCF0:USTF0",1746000656087,0.14993468,94714.0,94713.0,0.7981114]
["bitfinex-derivatives","BTCF0:USTF0",1746000656287,0.14793468,94714.0,94713.0,0.7871114]
["bitfinex-derivatives","BTCF0:USTF0",1746000656486,0.14993468,94714.0,94713.0,0.7951114]
["bitfinex-derivatives","BTCF0:USTF0",1746000656989,0.22423468,94714.0,94713.0,0.7951114]
["bitfinex-derivatives","BTCF0:USTF0",1746000663502,0.0726,94724.0,94720.0,0.0527738]
["bitfinex-derivatives","BTCF0:USTF0",1746000663794,0.0741,94723.0,94722.0,0.9326914]
["bitfinex-derivatives","BTCF0:USTF0",1746000664097,0.29705211,94723.0,94722.0,0.9326914]
["bitfinex-derivatives","BTCF0:USTF0",1746000665099,0.41905211,94723.0,94722.0,0.9326914]
["bitfinex-derivatives","BTCF0:USTF0",1746000666484,0.41905211,94723.0,94722.0,0.9466914]
["bitfinex-derivatives","BTCF0:USTF0",1746000667198,0.41905211,94723.0,94722.0,0.9556914]
["bitfinex-derivatives","BTCF0:USTF0",1746000671199,0.29705211,94723.0,94722.0,0.9556914]
["bitfinex-derivatives","BTCF0:USTF0",1746000674200,0.29705211,94723.0,94722.0,1.0313914]
["bitfinex-derivatives","BTCF0:USTF0",1746000675909,0.29705211,94723.0,94722.0,0.9556914]
["bitfinex-derivatives","BTCF0:USTF0",1746000678410,0.29705211,94723.0,94722.0,1.3670914]
["bitfinex-derivatives","BTCF0:USTF0",1746000681406,0.29705211,94723.0,94722.0,1.5169914]
["bitfinex-derivatives","BTCF0:USTF0",1746000681709,0.29705211,94723.0,94722.0,1.156]
["bitfinex-derivatives","BTCF0:USTF0",1746000681898,0.29705211,94723.0,94722.0,1.3670914]
["bitfinex-derivatives","BTCF0:USTF0",1746000682098,0.41905211,94723.0,94722.0,1.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1746000687510,0.41905211,94723.0,94722.0,1.0873914]
["bitfinex-derivatives","BTCF0:USTF0",1746000690204,0.29705211,94723.0,94722.0,1.0873914]
["bitfinex-derivatives","BTCF0:USTF0",1746000692114,0.41905211,94723.0,94722.0,1.0873914]
["bitfinex-derivatives","BTCF0:USTF0",1746000696203,0.29705211,94723.0,94722.0,1.0873914]
["bitfinex-derivatives","BTCF0:USTF0",1746000697517,0.22205211,94723.0,94722.0,1.0873914]
["bitfinex-derivatives","BTCF0:USTF0",1746000699116,0.22205211,94723.0,94722.0,1.0753914]
["bitfinex-derivatives","BTCF0:USTF0",1746000699311,0.22205211,94723.0,94722.0,1.0883914]
["bitfinex-derivatives","BTCF0:USTF0",1746000699518,0.22205211,94723.0,94722.0,1.0923914]
["bitfinex-derivatives","BTCF0:USTF0",1746000699915,0.22205211,94723.0,94722.0,1.0643914]
["bitfinex-derivatives","BTCF0:USTF0",1746000700114,0.22205211,94723.0,94722.0,1.0923914]
["bitfinex-derivatives","BTCF0:USTF0",1746000700519,0.22205211,94723.0,94722.0,1.0773914]
["bitfinex-derivatives","BTCF0:USTF0",1746000700718,0.22205211,94723.0,94722.0,1.0793914]
["bitfinex-derivatives","BTCF0:USTF0",1746000700923,0.22205211,94723.0,94722.0,1.0933914]
["bitfinex-derivatives","BTCF0:USTF0",1746000703519,0.14795211,94723.0,94722.0,1.0933914]
["bitfinex-derivatives","BTCF0:USTF0",1746000706924,0.0015,94730.0,94729.0,0.2110758]
["bitfinex-derivatives","BTCF0:USTF0",1746000707131,0.24021309,94735.0,94734.0,0.2110646]
["bitfinex-derivatives","BTCF0:USTF0",1746000707318,0.27021309,94735.0,94734.0,0.5718646]
["bitfinex-derivatives","BTCF0:USTF0",1746000707628,0.0756,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746000707823,0.2156,94745.0,94744.0,0.5718423]
["bitfinex-derivatives","BTCF0:USTF0",1746000708011,0.4266401,94745.0,94744.0,0.5718423]
["bitfinex-derivatives","BTCF0:USTF0",1746000708212,0.3376,94745.0,94744.0,0.5718423]
["bitfinex-derivatives","BTCF0:USTF0",1746000708520,0.3376,94745.0,94744.0,0.7125423]
["bitfinex-derivatives","BTCF0:USTF0",1746000708915,0.34557149,94745.0,94744.0,0.7125423]
["bitfinex-derivatives","BTCF0:USTF0",1746000709116,0.22357149,94745.0,94744.0,0.7125423]
["bitfinex-derivatives","BTCF0:USTF0",1746000709419,0.22357149,94745.0,94744.0,0.7355423]
["bitfinex-derivatives","BTCF0:USTF0",1746000710014,0.22357149,94745.0,94744.0,0.7365423]
["bitfinex-derivatives","BTCF0:USTF0",1746000710621,0.22357149,94745.0,94744.0,0.7345423]
["bitfinex-derivatives","BTCF0:USTF0",1746000717635,0.29707149,94745.0,94744.0,0.7345423]
["bitfinex-derivatives","BTCF0:USTF0",1746000720124,0.14797149,94745.0,94744.0,0.7335423]
["bitfinex-derivatives","BTCF0:USTF0",1746000721228,0.0527459,94771.0,94763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746000721427,0.15528367,94764.0,94763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746000721636,0.03158367,94764.0,94763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746000721833,0.03953583,94764.0,94763.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1746000722333,0.03953583,94764.0,94763.0,0.29498863]
["bitfinex-derivatives","BTCF0:USTF0",1746000722528,0.03953583,94764.0,94763.0,0.37568863]
["bitfinex-derivatives","BTCF0:USTF0",1746000722731,0.03953583,94764.0,94763.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1746000723037,0.11193583,94764.0,94763.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746000723225,0.18563583,94764.0,94763.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1746000723420,0.18563583,94764.0,94763.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1746000723835,0.18405216,94764.0,94763.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1746000724129,0.30605216,94764.0,94763.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1746000724331,0.30605216,94764.0,94763.0,0.28842118]
["bitfinex-derivatives","BTCF0:USTF0",1746000724526,0.30605216,94764.0,94763.0,0.27942118]
["bitfinex-derivatives","BTCF0:USTF0",1746000725824,0.30605216,94764.0,94763.0,0.64022118]
["bitfinex-derivatives","BTCF0:USTF0",1746000727936,0.51704996,94764.0,94763.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1746000728125,0.30605216,94764.0,94763.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1746000728320,0.30605216,94764.0,94763.0,0.56652118]
["bitfinex-derivatives","BTCF0:USTF0",1746000728831,0.30605216,94764.0,94763.0,0.56124236]
["bitfinex-derivatives","BTCF0:USTF0",1746000729134,0.30605216,94764.0,94763.0,0.55596354]
["bitfinex-derivatives","BTCF0:USTF0",1746000729635,0.30605216,94764.0,94763.0,0.55068472]
["bitfinex-derivatives","BTCF0:USTF0",1746000729930,0.51704996,94764.0,94763.0,0.20572118]
["bitfinex-derivatives","BTCF0:USTF0",1746000730321,0.51704996,94764.0,94763.0,0.20044236]
["bitfinex-derivatives","BTCF0:USTF0",1746000730720,0.51704996,94764.0,94763.0,0.19516327]
["bitfinex-derivatives","BTCF0:USTF0",1746000731224,0.51704996,94764.0,94763.0,0.18988418]
["bitfinex-derivatives","BTCF0:USTF0",1746000731520,0.51704996,94764.0,94763.0,0.18460509]
["bitfinex-derivatives","BTCF0:USTF0",1746000731921,0.51704996,94764.0,94763.0,0.179326]
["bitfinex-derivatives","BTCF0:USTF0",1746000732428,0.51704996,94764.0,94763.0,0.17404691]
["bitfinex-derivatives","BTCF0:USTF0",1746000732736,0.51704996,94764.0,94763.0,0.16876782]
["bitfinex-derivatives","BTCF0:USTF0",1746000733032,0.59004996,94764.0,94763.0,0.16876782]
["bitfinex-derivatives","BTCF0:USTF0",1746000733332,0.59004996,94764.0,94763.0,0.16348873]
["bitfinex-derivatives","BTCF0:USTF0",1746000733538,0.59004996,94764.0,94763.0,0.15820964]
["bitfinex-derivatives","BTCF0:USTF0",1746000734026,0.59004996,94764.0,94763.0,0.15293055]
["bitfinex-derivatives","BTCF0:USTF0",1746000734427,0.59004996,94764.0,94763.0,0.14765146]
["bitfinex-derivatives","BTCF0:USTF0",1746000734722,0.59004996,94764.0,94763.0,0.14237237]
["bitfinex-derivatives","BTCF0:USTF0",1746000736936,0.37905216,94764.0,94763.0,0.14237237]
["bitfinex-derivatives","BTCF0:USTF0",1746000737234,0.59004996,94764.0,94763.0,0.14237237]
["bitfinex-derivatives","BTCF0:USTF0",1746000741339,0.59004996,94764.0,94763.0,0.13709275]
["bitfinex-derivatives","BTCF0:USTF0",1746000741730,0.59004996,94764.0,94763.0,0.13181313]
["bitfinex-derivatives","BTCF0:USTF0",1746000742126,0.59004996,94764.0,94763.0,0.12653351]
["bitfinex-derivatives","BTCF0:USTF0",1746000742534,0.59004996,94764.0,94763.0,0.12125389]
["bitfinex-derivatives","BTCF0:USTF0",1746000742946,0.59004996,94764.0,94763.0,0.11597427]
["bitfinex-derivatives","BTCF0:USTF0",1746000743440,0.2110045,94762.0,94761.0,0.2110037]
["bitfinex-derivatives","BTCF0:USTF0",1746000743638,0.3510045,94762.0,94761.0,0.2110037]
["bitfinex-derivatives","BTCF0:USTF0",1746000743841,0.4892045,94762.0,94761.0,0.2110037]
["bitfinex-derivatives","BTCF0:USTF0",1746000744138,0.6112045,94762.0,94761.0,0.2110037]
["bitfinex-derivatives","BTCF0:USTF0",1746000746434,0.3315,94762.0,94761.0,0.2110037]
["bitfinex-derivatives","BTCF0:USTF0",1746000746631,0.3315,94762.0,94761.0,0.2842037]
["bitfinex-derivatives","BTCF0:USTF0",1746000746831,0.262,94762.0,94761.0,0.4314037]
["bitfinex-derivatives","BTCF0:USTF0",1746000747228,0.14,94762.0,94761.0,0.4314037]
["bitfinex-derivatives","BTCF0:USTF0",1746000748240,0.14,94762.0,94761.0,0.7922037]
["bitfinex-derivatives","BTCF0:USTF0",1746000748948,0.14,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000759255,0.145,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000759449,0.151,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000760047,0.15121654,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000763746,0.15121654,94762.0,94761.0,1.3536037]
["bitfinex-derivatives","BTCF0:USTF0",1746000764047,0.15121654,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000765052,0.21971654,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000765357,0.33571654,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000765537,0.41191654,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000766850,0.40691654,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000767053,0.40591654,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000767249,0.41191654,94762.0,94761.0,1.2036037]
["bitfinex-derivatives","BTCF0:USTF0",1746000770550,0.2109853,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000770551,0.200454,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000770755,0.330454,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000770955,0.13,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000771156,0.252,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000771757,0.26,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000772058,0.265,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000774660,0.27294944,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000776559,0.34344944,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000776960,0.55443384,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000777157,0.2109956,94765.0,94764.0,0.2637389]
["bitfinex-derivatives","BTCF0:USTF0",1746000777362,0.3709956,94765.0,94764.0,0.2109897]
["bitfinex-derivatives","BTCF0:USTF0",1746000778059,0.5134956,94765.0,94764.0,0.2109897]
["bitfinex-derivatives","BTCF0:USTF0",1746000778254,0.6354956,94765.0,94764.0,0.2109897]
["bitfinex-derivatives","BTCF0:USTF0",1746000778458,0.6354956,94765.0,94761.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1746000778459,0.2110022,94762.0,94761.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1746000778662,0.3610022,94762.0,94761.0,0.9832045]
["bitfinex-derivatives","BTCF0:USTF0",1746000779257,0.4830022,94762.0,94761.0,0.9832045]
["bitfinex-derivatives","BTCF0:USTF0",1746000780057,0.4840022,94762.0,94761.0,0.9832045]
["bitfinex-derivatives","BTCF0:USTF0",1746000781064,0.4840022,94762.0,94761.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1746000781256,0.4870022,94762.0,94761.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1746000784059,0.49743523,94762.0,94761.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1746000784362,0.4870022,94762.0,94761.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1746000784969,0.4860022,94762.0,94761.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1746000785263,0.49941725,94762.0,94761.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1746000785665,0.50041725,94762.0,94761.0,0.5718045]
["bitfinex-derivatives","BTCF0:USTF0",1746000788964,0.50041725,94762.0,94761.0,0.7151045]
["bitfinex-derivatives","BTCF0:USTF0",1746000789860,0.64311725,94762.0,94761.0,0.7151045]
["bitfinex-derivatives","BTCF0:USTF0",1746000790666,0.6327022,94762.0,94761.0,0.7151045]
["bitfinex-derivatives","BTCF0:USTF0",1746000791266,0.4217,94762.0,94761.0,0.7151045]
["bitfinex-derivatives","BTCF0:USTF0",1746000791473,0.5628022,94762.0,94761.0,0.7151045]
["bitfinex-derivatives","BTCF0:USTF0",1746000791667,0.5628022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000791970,0.5588022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000792169,0.5628022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000794673,0.4900022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000794865,0.279,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000796072,0.4900022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000796673,0.279,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000797472,0.4860022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000797666,0.4890022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000798270,0.278,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000798669,0.4890022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000799773,0.4860022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000799976,0.4880022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000800583,0.4850022,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000800871,0.277,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000801673,0.274,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000801971,0.277,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000803264,0.275,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000803465,0.278,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000804273,0.156,94762.0,94761.0,0.3543045]
["bitfinex-derivatives","BTCF0:USTF0",1746000804473,0.156,94762.0,94761.0,0.7657045]
["bitfinex-derivatives","BTCF0:USTF0",1746000804871,0.153,94762.0,94761.0,0.7657045]
["bitfinex-derivatives","BTCF0:USTF0",1746000805076,0.156,94762.0,94761.0,0.7657045]
["bitfinex-derivatives","BTCF0:USTF0",1746000807965,0.156,94762.0,94761.0,1.1212325]
["bitfinex-derivatives","BTCF0:USTF0",1746000808279,0.00794944,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746000808476,0.16,94770.0,94769.0,0.5717867]
["bitfinex-derivatives","BTCF0:USTF0",1746000808775,0.16806318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000810175,0.29206318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000810567,0.29306318,94770.0,94769.0,0.7247867]
["bitfinex-derivatives","BTCF0:USTF0",1746000810976,0.29206318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000811178,0.29406318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000811673,0.29306318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000812379,0.17106318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000813880,0.16906318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000814068,0.17106318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000814378,0.17206318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000817079,0.29406318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000827081,0.17206318,94770.0,94769.0,0.7137867]
["bitfinex-derivatives","BTCF0:USTF0",1746000827283,0.13542,94798.0,94769.0,1.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746000827475,0.13542,94798.0,94796.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746000827476,0.2109262,94797.0,94796.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746000827676,0.3409262,94797.0,94796.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746000827881,0.4812262,94797.0,94796.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746000828083,0.6032262,94797.0,94796.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746000828279,0.3923,94797.0,94796.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746000828480,0.6032243,94797.0,94796.0,0.2109243]
["bitfinex-derivatives","BTCF0:USTF0",1746000829784,0.6052243,94797.0,94796.0,0.2469243]
["bitfinex-derivatives","BTCF0:USTF0",1746000831190,0.61314462,94797.0,94796.0,0.2469243]
["bitfinex-derivatives","BTCF0:USTF0",1746000835180,0.78844462,94797.0,94796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746000835494,0.61314462,94797.0,94796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746000835686,0.61314462,94797.0,94796.0,0.2469266]
["bitfinex-derivatives","BTCF0:USTF0",1746000836279,0.61314462,94797.0,94796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746000836479,0.88314462,94797.0,94796.0,0.03072189]
["bitfinex-derivatives","BTCF0:USTF0",1746000836684,0.86314462,94797.0,94796.0,0.03072189]
["bitfinex-derivatives","BTCF0:USTF0",1746000836892,0.61314462,94797.0,94796.0,0.02544378]
["bitfinex-derivatives","BTCF0:USTF0",1746000837279,0.61314462,94797.0,94796.0,0.02016642]
["bitfinex-derivatives","BTCF0:USTF0",1746000837687,0.61314462,94797.0,94796.0,0.01488906]
["bitfinex-derivatives","BTCF0:USTF0",1746000838180,0.61314462,94797.0,94796.0,0.0096117]
["bitfinex-derivatives","BTCF0:USTF0",1746000838383,0.61314462,94797.0,94796.0,0.00433434]
["bitfinex-derivatives","BTCF0:USTF0",1746000838785,0.2109332,94793.0,94792.0,0.2109343]
["bitfinex-derivatives","BTCF0:USTF0",1746000839085,0.3509332,94793.0,94792.0,0.2109343]
["bitfinex-derivatives","BTCF0:USTF0",1746000839791,0.4942332,94793.0,94792.0,0.2109343]
["bitfinex-derivatives","BTCF0:USTF0",1746000840192,0.6162332,94793.0,94792.0,0.2109343]
["bitfinex-derivatives","BTCF0:USTF0",1746000841392,0.6172332,94793.0,94792.0,0.2249343]
["bitfinex-derivatives","BTCF0:USTF0",1746000841589,0.6192332,94793.0,94792.0,0.2299343]
["bitfinex-derivatives","BTCF0:USTF0",1746000842595,0.6192332,94793.0,94792.0,0.2299355]
["bitfinex-derivatives","BTCF0:USTF0",1746000844491,0.265,94793.0,94792.0,0.4448355]
["bitfinex-derivatives","BTCF0:USTF0",1746000845686,0.4759332,94793.0,94792.0,0.4448355]
["bitfinex-derivatives","BTCF0:USTF0",1746000845895,0.5482332,94793.0,94792.0,0.4448355]
["bitfinex-derivatives","BTCF0:USTF0",1746000849000,0.265,94793.0,94792.0,0.4448355]
["bitfinex-derivatives","BTCF0:USTF0",1746000849196,0.143,94793.0,94792.0,0.4448355]
["bitfinex-derivatives","BTCF0:USTF0",1746000850098,0.265,94793.0,94792.0,0.4448355]
["bitfinex-derivatives","BTCF0:USTF0",1746000852099,0.264,94793.0,94792.0,0.4328355]
["bitfinex-derivatives","BTCF0:USTF0",1746000852299,0.4749332,94793.0,94792.0,0.4328355]
["bitfinex-derivatives","BTCF0:USTF0",1746000852696,0.4739332,94793.0,94792.0,0.4308355]
["bitfinex-derivatives","BTCF0:USTF0",1746000852996,0.4759332,94793.0,94792.0,0.4308355]
["bitfinex-derivatives","BTCF0:USTF0",1746000853506,0.4739332,94793.0,94792.0,0.4318355]
["bitfinex-derivatives","BTCF0:USTF0",1746000854208,0.4729332,94793.0,94792.0,0.4268355]
["bitfinex-derivatives","BTCF0:USTF0",1746000854807,0.4849332,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000856307,0.4769332,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000856999,0.262,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000857304,0.266,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000857506,0.266,94793.0,94792.0,0.4268355]
["bitfinex-derivatives","BTCF0:USTF0",1746000857698,0.276,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000858100,0.4769332,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000858302,0.4869332,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000858608,0.276,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000870811,0.274,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000873405,0.27,94793.0,94792.0,0.4268355]
["bitfinex-derivatives","BTCF0:USTF0",1746000873602,0.277,94793.0,94792.0,0.4268355]
["bitfinex-derivatives","BTCF0:USTF0",1746000873906,0.277,94793.0,94792.0,0.4278355]
["bitfinex-derivatives","BTCF0:USTF0",1746000875117,0.277,94793.0,94792.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1746000884719,0.277,94793.0,94792.0,0.6975355]
["bitfinex-derivatives","BTCF0:USTF0",1746000885818,0.277,94793.0,94792.0,0.7717355]
["bitfinex-derivatives","BTCF0:USTF0",1746000888731,0.269,94793.0,94792.0,0.7707355]
["bitfinex-derivatives","BTCF0:USTF0",1746000889026,0.277,94793.0,94792.0,0.7717355]
["bitfinex-derivatives","BTCF0:USTF0",1746000889625,0.27,94793.0,94792.0,0.7707355]
["bitfinex-derivatives","BTCF0:USTF0",1746000889827,0.277,94793.0,94792.0,0.7717355]
["bitfinex-derivatives","BTCF0:USTF0",1746000890727,0.278,94793.0,94792.0,0.7717355]
["bitfinex-derivatives","BTCF0:USTF0",1746000891720,0.278,94793.0,94792.0,0.7707355]
["bitfinex-derivatives","BTCF0:USTF0",1746000891721,0.269,94793.0,94792.0,0.7707355]
["bitfinex-derivatives","BTCF0:USTF0",1746000891927,0.275,94793.0,94792.0,0.7717355]
["bitfinex-derivatives","BTCF0:USTF0",1746000895236,0.275,94793.0,94792.0,1.1325355]
["bitfinex-derivatives","BTCF0:USTF0",1746000896135,0.3483,94793.0,94792.0,1.1325355]
["bitfinex-derivatives","BTCF0:USTF0",1746000898425,0.3473,94793.0,94792.0,1.1325355]
["bitfinex-derivatives","BTCF0:USTF0",1746000898925,0.3403,94793.0,94792.0,1.1315355]
["bitfinex-derivatives","BTCF0:USTF0",1746000899125,0.3423,94793.0,94792.0,1.1315355]
["bitfinex-derivatives","BTCF0:USTF0",1746000899328,0.3473,94793.0,94792.0,1.1325355]
["bitfinex-derivatives","BTCF0:USTF0",1746000900441,0.3403,94793.0,94792.0,1.1315355]
["bitfinex-derivatives","BTCF0:USTF0",1746000900627,0.3473,94793.0,94792.0,1.1325355]
["bitfinex-derivatives","BTCF0:USTF0",1746000908052,0.3473,94793.0,94792.0,1.0583355]
["bitfinex-derivatives","BTCF0:USTF0",1746000908242,0.5582332,94793.0,94792.0,1.0583355]
["bitfinex-derivatives","BTCF0:USTF0",1746000909543,0.3473,94793.0,94792.0,1.0583355]
["bitfinex-derivatives","BTCF0:USTF0",1746000910134,0.3473,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000914045,0.5226,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000914241,0.3473,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000914753,0.5582332,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000915451,0.3473,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000917149,0.274,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000918053,0.4849332,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000919946,0.5518332,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000920147,0.3409,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000921450,0.274,94793.0,94792.0,0.7192355]
["bitfinex-derivatives","BTCF0:USTF0",1746000925254,0.152,94793.0,94792.0,0.8412355]
["bitfinex-derivatives","BTCF0:USTF0",1746000925558,0.152,94793.0,94792.0,0.9467275]
["bitfinex-derivatives","BTCF0:USTF0",1746000926257,0.152,94793.0,94792.0,0.8247275]
["bitfinex-derivatives","BTCF0:USTF0",1746000926558,0.152,94793.0,94792.0,0.83537781]
["bitfinex-derivatives","BTCF0:USTF0",1746000927358,0.152,94793.0,94792.0,0.8247275]
["bitfinex-derivatives","BTCF0:USTF0",1746000927754,0.152,94793.0,94792.0,1.2361275]
["bitfinex-derivatives","BTCF0:USTF0",1746000928153,0.152,94793.0,94792.0,1.1306355]
["bitfinex-derivatives","BTCF0:USTF0",1746000934260,0.274,94793.0,94792.0,1.1306355]
["bitfinex-derivatives","BTCF0:USTF0",1746000935263,0.152,94793.0,94792.0,1.1306355]
["bitfinex-derivatives","BTCF0:USTF0",1746000936163,0.274,94793.0,94792.0,1.1306355]
["bitfinex-derivatives","BTCF0:USTF0",1746000937458,0.2167732,94793.0,94792.0,1.2361275]
["bitfinex-derivatives","BTCF0:USTF0",1746000938156,0.00792032,94797.0,94796.0,0.2109266]
["bitfinex-derivatives","BTCF0:USTF0",1746000938357,0.16,94797.0,94796.0,0.5717266]
["bitfinex-derivatives","BTCF0:USTF0",1746000938557,0.16,94797.0,94796.0,0.6772146]
["bitfinex-derivatives","BTCF0:USTF0",1746000939054,0.16,94797.0,94796.0,0.8205146]
["bitfinex-derivatives","BTCF0:USTF0",1746000939766,0.168,94797.0,94796.0,1.2319146]
["bitfinex-derivatives","BTCF0:USTF0",1746000940270,0.165,94797.0,94796.0,1.2319146]
["bitfinex-derivatives","BTCF0:USTF0",1746000940462,0.168,94797.0,94796.0,1.2319146]
["bitfinex-derivatives","BTCF0:USTF0",1746000941270,0.163,94797.0,94796.0,1.2319146]
["bitfinex-derivatives","BTCF0:USTF0",1746000941467,0.06182502,94797.0,94796.0,1.2319146]
["bitfinex-derivatives","BTCF0:USTF0",1746000941664,2e-08,94797.0,94796.0,1.2319146]
["bitfinex-derivatives","BTCF0:USTF0",1746000941866,0.00400002,94797.0,94796.0,1.2319146]
["bitfinex-derivatives","BTCF0:USTF0",1746000942062,0.14000002,94797.0,94796.0,1.2419146]
["bitfinex-derivatives","BTCF0:USTF0",1746000942274,0.10307722,94797.0,94796.0,1.2419146]
["bitfinex-derivatives","BTCF0:USTF0",1746000942662,0.07381802,94797.0,94796.0,1.2419146]
["bitfinex-derivatives","BTCF0:USTF0",1746000942861,0.07881802,94797.0,94796.0,1.2419146]
["bitfinex-derivatives","BTCF0:USTF0",1746000943171,0.04070232,94797.0,94796.0,1.2419146]
["bitfinex-derivatives","BTCF0:USTF0",1746000943467,0.10785702,94797.0,94796.0,1.2419146]
["bitfinex-derivatives","BTCF0:USTF0",1746000943669,0.07547482,94797.0,94796.0,1.2419146]
["bitfinex-derivatives","BTCF0:USTF0",1746000944059,0.04554822,94797.0,94796.0,1.2419146]
["bitfinex-derivatives","BTCF0:USTF0",1746000944256,0.04554822,94797.0,94796.0,1.3639146]
["bitfinex-derivatives","BTCF0:USTF0",1746000944665,0.02513587,94797.0,94796.0,1.3639146]
["bitfinex-derivatives","BTCF0:USTF0",1746000944869,0.02513587,94797.0,94796.0,1.3649146]
["bitfinex-derivatives","BTCF0:USTF0",1746000945371,7e-08,94797.0,94796.0,1.3649146]
["bitfinex-derivatives","BTCF0:USTF0",1746000945577,0.14,94797.0,94796.0,1.3649146]
["bitfinex-derivatives","BTCF0:USTF0",1746000946071,0.0925192,94797.0,94796.0,1.3649146]
["bitfinex-derivatives","BTCF0:USTF0",1746000946269,0.0925192,94797.0,94796.0,1.2429146]
["bitfinex-derivatives","BTCF0:USTF0",1746000946763,0.0425216,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1746000946961,0.1356886,94800.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1746000947164,0.03658568,94800.0,94799.0,0.8498039]
["bitfinex-derivatives","BTCF0:USTF0",1746000947372,8e-08,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746000947559,0.06337268,94806.0,94805.0,0.5717065]
["bitfinex-derivatives","BTCF0:USTF0",1746000947760,7e-08,94812.0,94811.0,0.2108932]
["bitfinex-derivatives","BTCF0:USTF0",1746000947961,7e-08,94812.0,94811.0,0.9830932]
["bitfinex-derivatives","BTCF0:USTF0",1746000948172,7e-08,94812.0,94811.0,1.2605652]
["bitfinex-derivatives","BTCF0:USTF0",1746000948560,0.0078456,94812.0,94811.0,1.2605652]
["bitfinex-derivatives","BTCF0:USTF0",1746000948767,0.0015,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1746000949068,0.0015,94835.0,94834.0,0.5716421]
["bitfinex-derivatives","BTCF0:USTF0",1746000949069,0.1615,94835.0,94834.0,0.5716421]
["bitfinex-derivatives","BTCF0:USTF0",1746000949272,0.4241,94835.0,94834.0,0.5716421]
["bitfinex-derivatives","BTCF0:USTF0",1746000949970,0.4241,94835.0,94834.0,0.6394421]
["bitfinex-derivatives","BTCF0:USTF0",1746000950267,0.43219483,94835.0,94834.0,0.6394421]
["bitfinex-derivatives","BTCF0:USTF0",1746000950464,0.43219483,94835.0,94834.0,0.6484421]
["bitfinex-derivatives","BTCF0:USTF0",1746000951777,0.43619483,94835.0,94834.0,0.6484421]
["bitfinex-derivatives","BTCF0:USTF0",1746000951967,0.43619483,94835.0,94834.0,0.6464421]
["bitfinex-derivatives","BTCF0:USTF0",1746000952765,0.43619483,94835.0,94834.0,0.6394421]
["bitfinex-derivatives","BTCF0:USTF0",1746000957069,0.43619483,94835.0,94834.0,0.65133488]
["bitfinex-derivatives","BTCF0:USTF0",1746000960779,0.43619483,94835.0,94834.0,0.65139701]
["bitfinex-derivatives","BTCF0:USTF0",1746000960975,0.43619483,94835.0,94834.0,0.6394421]
["bitfinex-derivatives","BTCF0:USTF0",1746000961574,0.43619483,94835.0,94834.0,0.65139678]
["bitfinex-derivatives","BTCF0:USTF0",1746000962074,0.29409483,94835.0,94834.0,1.16824478]
["bitfinex-derivatives","BTCF0:USTF0",1746000962273,0.26697821,94887.0,94834.0,1.16824478]
["bitfinex-derivatives","BTCF0:USTF0",1746000962274,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1746000962474,0.141,94866.0,94865.0,0.5715732]
["bitfinex-derivatives","BTCF0:USTF0",1746000962674,0.141,94866.0,94865.0,0.71870237]
["bitfinex-derivatives","BTCF0:USTF0",1746000963086,0.263,94866.0,94865.0,0.71870237]
["bitfinex-derivatives","BTCF0:USTF0",1746000963383,0.23333188,94866.0,94865.0,1.23551436]
["bitfinex-derivatives","BTCF0:USTF0",1746000964181,0.23433188,94866.0,94865.0,1.13910237]
["bitfinex-derivatives","BTCF0:USTF0",1746000964381,0.23433188,94866.0,94865.0,1.14969633]
["bitfinex-derivatives","BTCF0:USTF0",1746000964679,0.23333188,94866.0,94865.0,1.14069633]
["bitfinex-derivatives","BTCF0:USTF0",1746000964878,0.23533188,94866.0,94865.0,1.14069633]
["bitfinex-derivatives","BTCF0:USTF0",1746000965478,0.23533188,94866.0,94865.0,1.12876716]
["bitfinex-derivatives","BTCF0:USTF0",1746000966083,0.23533188,94866.0,94865.0,1.1181732]
["bitfinex-derivatives","BTCF0:USTF0",1746000966381,0.23333188,94866.0,94865.0,1.1181732]
["bitfinex-derivatives","BTCF0:USTF0",1746000967184,0.23333188,94866.0,94865.0,1.1201732]
["bitfinex-derivatives","BTCF0:USTF0",1746000967769,0.23333188,94866.0,94865.0,1.1181732]
["bitfinex-derivatives","BTCF0:USTF0",1746000967969,0.23333188,94866.0,94865.0,1.1201732]
["bitfinex-derivatives","BTCF0:USTF0",1746000968167,0.44410278,94866.0,94865.0,0.5735732]
["bitfinex-derivatives","BTCF0:USTF0",1746000968581,0.23333188,94866.0,94865.0,0.5735732]
["bitfinex-derivatives","BTCF0:USTF0",1746000970082,0.23333188,94866.0,94865.0,0.5725732]
["bitfinex-derivatives","BTCF0:USTF0",1746000970476,0.30413188,94866.0,94865.0,0.5725732]
["bitfinex-derivatives","BTCF0:USTF0",1746000971680,0.36413188,94866.0,94865.0,0.5725732]
["bitfinex-derivatives","BTCF0:USTF0",1746000971880,0.57490278,94866.0,94865.0,0.5725732]
["bitfinex-derivatives","BTCF0:USTF0",1746000972083,0.93031478,94866.0,94865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746000972388,0.93031478,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1746000972589,0.93031478,94866.0,94865.0,0.2054996]
["bitfinex-derivatives","BTCF0:USTF0",1746000972984,0.2107754,94864.0,94863.0,0.2634706]
["bitfinex-derivatives","BTCF0:USTF0",1746000973177,0.210782,94862.0,94861.0,0.210779]
["bitfinex-derivatives","BTCF0:USTF0",1746000973373,0.340782,94862.0,94861.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1746000973579,0.446198,94862.0,94861.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1746000974081,0.462782,94862.0,94861.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1746000974683,0.462782,94862.0,94861.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1746000975485,0.532782,94862.0,94861.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1746000975680,0.532782,94862.0,94861.0,0.2122318]
["bitfinex-derivatives","BTCF0:USTF0",1746000976388,0.532782,94862.0,94861.0,0.0067264]
["bitfinex-derivatives","BTCF0:USTF0",1746000976684,0.707078,94862.0,94861.0,0.0197264]
["bitfinex-derivatives","BTCF0:USTF0",1746000976878,0.957078,94862.0,94861.0,0.0144528]
["bitfinex-derivatives","BTCF0:USTF0",1746000977390,0.957078,94862.0,94861.0,0.0091792]
["bitfinex-derivatives","BTCF0:USTF0",1746000977391,0.959078,94862.0,94861.0,0.0091792]
["bitfinex-derivatives","BTCF0:USTF0",1746000977590,0.959078,94862.0,94861.0,0.0039056]
["bitfinex-derivatives","BTCF0:USTF0",1746000977883,0.2108132,94848.0,94847.0,0.2108118]
["bitfinex-derivatives","BTCF0:USTF0",1746000978087,0.3408132,94848.0,94847.0,0.2108118]
["bitfinex-derivatives","BTCF0:USTF0",1746000978284,0.6012132,94848.0,94847.0,0.2108118]
["bitfinex-derivatives","BTCF0:USTF0",1746000979083,0.6042132,94848.0,94847.0,0.2808118]
["bitfinex-derivatives","BTCF0:USTF0",1746000979680,0.6532132,94848.0,94847.0,0.2808118]
["bitfinex-derivatives","BTCF0:USTF0",1746000979984,0.6542132,94848.0,94847.0,0.2808118]
["bitfinex-derivatives","BTCF0:USTF0",1746000981087,0.2108132,94847.0,94846.0,0.00158134]
["bitfinex-derivatives","BTCF0:USTF0",1746000981288,0.6302252,94847.0,94846.0,0.21239674]
["bitfinex-derivatives","BTCF0:USTF0",1746000981490,0.6976252,94847.0,94846.0,0.20712209]
["bitfinex-derivatives","BTCF0:USTF0",1746000981790,0.6976252,94847.0,94846.0,0.20184744]
["bitfinex-derivatives","BTCF0:USTF0",1746000982194,0.8256252,94847.0,94846.0,0.19657279]
["bitfinex-derivatives","BTCF0:USTF0",1746000982691,0.8256252,94847.0,94846.0,0.19129814]
["bitfinex-derivatives","BTCF0:USTF0",1746000982990,0.8306252,94847.0,94846.0,0.18702349]
["bitfinex-derivatives","BTCF0:USTF0",1746000983391,0.8306252,94847.0,94846.0,0.18174884]
["bitfinex-derivatives","BTCF0:USTF0",1746000983793,0.8306252,94847.0,94846.0,0.17647419]
["bitfinex-derivatives","BTCF0:USTF0",1746000984182,0.8246252,94847.0,94846.0,0.17119954]
["bitfinex-derivatives","BTCF0:USTF0",1746000984389,0.8306252,94847.0,94846.0,0.17119954]
["bitfinex-derivatives","BTCF0:USTF0",1746000984589,0.8306252,94847.0,94846.0,0.16592489]
["bitfinex-derivatives","BTCF0:USTF0",1746000984789,0.8246252,94847.0,94846.0,0.16592489]
["bitfinex-derivatives","BTCF0:USTF0",1746000984992,0.8306252,94847.0,94846.0,0.16065024]
["bitfinex-derivatives","BTCF0:USTF0",1746000985591,0.8306252,94847.0,94846.0,0.15537559]
["bitfinex-derivatives","BTCF0:USTF0",1746000985789,0.8306252,94847.0,94846.0,0.15010094]
["bitfinex-derivatives","BTCF0:USTF0",1746000985991,0.8306252,94847.0,94846.0,0.21480094]
["bitfinex-derivatives","BTCF0:USTF0",1746000986192,0.8306252,94847.0,94846.0,0.20952629]
["bitfinex-derivatives","BTCF0:USTF0",1746000986790,0.8306252,94847.0,94846.0,0.20425164]
["bitfinex-derivatives","BTCF0:USTF0",1746000988096,0.7251932,94847.0,94846.0,0.20425164]
["bitfinex-derivatives","BTCF0:USTF0",1746000990090,0.7251932,94847.0,94846.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746000990494,0.7251932,94847.0,94846.0,0.2765154]
["bitfinex-derivatives","BTCF0:USTF0",1746000990696,0.6573132,94847.0,94846.0,0.3418154]
["bitfinex-derivatives","BTCF0:USTF0",1746000990988,0.7251932,94847.0,94846.0,0.3418154]
["bitfinex-derivatives","BTCF0:USTF0",1746000991186,0.6577932,94847.0,94846.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746000991388,0.7264932,94847.0,94846.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746000991998,0.7214932,94847.0,94846.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746000992191,0.7224932,94847.0,94846.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746000993194,0.7224932,94847.0,94846.0,0.3478154]
["bitfinex-derivatives","BTCF0:USTF0",1746000993697,0.7224932,94847.0,94846.0,0.3498154]
["bitfinex-derivatives","BTCF0:USTF0",1746000993897,0.7220532,94847.0,94846.0,0.3498154]
["bitfinex-derivatives","BTCF0:USTF0",1746000994395,0.7220532,94847.0,94846.0,0.3568154]
["bitfinex-derivatives","BTCF0:USTF0",1746000994396,0.6483532,94847.0,94846.0,0.3568154]
["bitfinex-derivatives","BTCF0:USTF0",1746000995596,0.6483532,94847.0,94846.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1746000995798,0.6483532,94847.0,94846.0,0.14072492]
["bitfinex-derivatives","BTCF0:USTF0",1746000996198,0.2108376,94836.0,94830.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746000996398,0.2108465,94832.0,94831.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746000996583,0.6382865,94832.0,94831.0,0.06002492]
["bitfinex-derivatives","BTCF0:USTF0",1746000996890,0.2108487,94831.0,94830.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746000997094,0.2635905,94823.0,94822.0,0.2108685]
["bitfinex-derivatives","BTCF0:USTF0",1746000997297,0.2108732,94821.0,94820.0,0.2108726]
["bitfinex-derivatives","BTCF0:USTF0",1746000997500,0.3608732,94821.0,94820.0,0.2108726]
["bitfinex-derivatives","BTCF0:USTF0",1746000997883,0.2108754,94819.0,94818.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1746000998086,0.3708754,94819.0,94818.0,0.2820776]
["bitfinex-derivatives","BTCF0:USTF0",1746000998286,0.3708754,94819.0,94818.0,0.27680252]
["bitfinex-derivatives","BTCF0:USTF0",1746000999091,0.4928754,94819.0,94818.0,0.27680252]
["bitfinex-derivatives","BTCF0:USTF0",1746000999503,0.282,94819.0,94818.0,0.27680252]
["bitfinex-derivatives","BTCF0:USTF0",1746000999796,0.282,94819.0,94818.0,0.34350252]
["bitfinex-derivatives","BTCF0:USTF0",1746001000187,0.296,94819.0,94818.0,0.34450252]
["bitfinex-derivatives","BTCF0:USTF0",1746001001291,0.296,94819.0,94818.0,0.59450252]
["bitfinex-derivatives","BTCF0:USTF0",1746001001594,0.296,94819.0,94818.0,0.41120252]
["bitfinex-derivatives","BTCF0:USTF0",1746001005291,0.46162545,94850.0,94843.0,0.2635225]
["bitfinex-derivatives","BTCF0:USTF0",1746001005292,0.2108275,94844.0,94843.0,0.2635225]
["bitfinex-derivatives","BTCF0:USTF0",1746001005501,0.3408275,94844.0,94843.0,0.20554192]
["bitfinex-derivatives","BTCF0:USTF0",1746001005702,0.4082675,94844.0,94843.0,0.20554192]
["bitfinex-derivatives","BTCF0:USTF0",1746001005893,0.4707675,94844.0,94843.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1746001006094,0.5927675,94844.0,94843.0,0.32916624]
["bitfinex-derivatives","BTCF0:USTF0",1746001006498,0.5947675,94844.0,94843.0,0.32589056]
["bitfinex-derivatives","BTCF0:USTF0",1746001006892,0.5957675,94844.0,94843.0,0.34089056]
["bitfinex-derivatives","BTCF0:USTF0",1746001011007,0.5957675,94844.0,94843.0,0.33561543]
["bitfinex-derivatives","BTCF0:USTF0",1746001012800,0.4658275,94844.0,94843.0,0.33561543]
["bitfinex-derivatives","BTCF0:USTF0",1746001013007,0.5332675,94844.0,94843.0,0.33561543]
["bitfinex-derivatives","BTCF0:USTF0",1746001014309,0.5999675,94844.0,94843.0,0.33561543]
["bitfinex-derivatives","BTCF0:USTF0",1746001015203,0.6999675,94844.0,94843.0,0.33561543]
["bitfinex-derivatives","BTCF0:USTF0",1746001018603,0.5999675,94844.0,94843.0,0.33561543]
["bitfinex-derivatives","BTCF0:USTF0",1746001020907,0.5999675,94844.0,94831.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1746001020908,0.2635575,94834.0,94831.0,0.0527119]
["bitfinex-derivatives","BTCF0:USTF0",1746001021115,0.2775443,94833.0,94832.0,0.2773465]
["bitfinex-derivatives","BTCF0:USTF0",1746001021302,0.4721443,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1746001021611,0.5342443,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1746001022205,0.6562443,94833.0,94832.0,0.2108465]
["bitfinex-derivatives","BTCF0:USTF0",1746001022405,0.6672443,94833.0,94832.0,0.3335465]
["bitfinex-derivatives","BTCF0:USTF0",1746001022705,0.6672443,94833.0,94832.0,0.2118465]
["bitfinex-derivatives","BTCF0:USTF0",1746001023008,0.6672443,94833.0,94832.0,0.20657137]
["bitfinex-derivatives","BTCF0:USTF0",1746001023401,0.6562443,94833.0,94832.0,0.20129624]
["bitfinex-derivatives","BTCF0:USTF0",1746001023597,0.252,94833.0,94832.0,0.20329624]
["bitfinex-derivatives","BTCF0:USTF0",1746001023906,0.252,94833.0,94832.0,0.33579624]
["bitfinex-derivatives","BTCF0:USTF0",1746001023907,0.26,94833.0,94832.0,0.33579624]
["bitfinex-derivatives","BTCF0:USTF0",1746001024108,0.271,94833.0,94832.0,0.33479624]
["bitfinex-derivatives","BTCF0:USTF0",1746001025311,0.264,94833.0,94832.0,0.33879624]
["bitfinex-derivatives","BTCF0:USTF0",1746001026007,0.253,94833.0,94832.0,0.33279624]
["bitfinex-derivatives","BTCF0:USTF0",1746001026310,0.26,94833.0,94832.0,0.33479624]
["bitfinex-derivatives","BTCF0:USTF0",1746001026706,0.272,94833.0,94832.0,0.33479624]
["bitfinex-derivatives","BTCF0:USTF0",1746001027107,0.272,94833.0,94832.0,0.69559624]
["bitfinex-derivatives","BTCF0:USTF0",1746001027108,0.266,94833.0,94832.0,0.69559624]
["bitfinex-derivatives","BTCF0:USTF0",1746001028610,0.264,94833.0,94832.0,0.69459624]
["bitfinex-derivatives","BTCF0:USTF0",1746001028805,0.272,94833.0,94832.0,0.69559624]
["bitfinex-derivatives","BTCF0:USTF0",1746001031609,0.7628443,94833.0,94832.0,0.63059624]
["bitfinex-derivatives","BTCF0:USTF0",1746001031816,0.5482443,94833.0,94832.0,0.63059624]
["bitfinex-derivatives","BTCF0:USTF0",1746001034003,0.5482443,94833.0,94832.0,0.56409624]
["bitfinex-derivatives","BTCF0:USTF0",1746001035510,0.5482443,94833.0,94832.0,0.62469624]
["bitfinex-derivatives","BTCF0:USTF0",1746001036420,0.8082443,94833.0,94832.0,0.62469624]
["bitfinex-derivatives","BTCF0:USTF0",1746001036719,0.5482443,94833.0,94832.0,0.62469624]
["bitfinex-derivatives","BTCF0:USTF0",1746001037018,0.5482443,94833.0,94832.0,0.56409624]
["bitfinex-derivatives","BTCF0:USTF0",1746001037216,0.3374,94833.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001037421,0.2108621,94827.0,94826.0,0.2635694]
["bitfinex-derivatives","BTCF0:USTF0",1746001037614,0.3508621,94827.0,94826.0,0.3291694]
["bitfinex-derivatives","BTCF0:USTF0",1746001038013,0.3508621,94827.0,94826.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746001038307,0.262,94827.0,94826.0,0.2764598]
["bitfinex-derivatives","BTCF0:USTF0",1746001038509,0.3227,94827.0,94826.0,0.2764598]
["bitfinex-derivatives","BTCF0:USTF0",1746001040022,0.5415576,94827.0,94826.0,0.2774598]
["bitfinex-derivatives","BTCF0:USTF0",1746001040407,0.5335576,94827.0,94826.0,0.2764598]
["bitfinex-derivatives","BTCF0:USTF0",1746001040616,0.5515576,94827.0,94826.0,0.2784598]
["bitfinex-derivatives","BTCF0:USTF0",1746001041415,0.5495576,94827.0,94826.0,0.2784598]
["bitfinex-derivatives","BTCF0:USTF0",1746001041618,0.5495576,94827.0,94826.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746001042012,0.5495576,94827.0,94826.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746001042212,0.5515576,94827.0,94826.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746001042824,0.5515576,94827.0,94826.0,0.3394598]
["bitfinex-derivatives","BTCF0:USTF0",1746001043514,0.5335576,94827.0,94826.0,0.3384598]
["bitfinex-derivatives","BTCF0:USTF0",1746001043708,0.5345576,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001043914,0.5345576,94827.0,94826.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746001044521,0.5335576,94827.0,94826.0,0.3384598]
["bitfinex-derivatives","BTCF0:USTF0",1746001044716,0.5355576,94827.0,94826.0,0.3424598]
["bitfinex-derivatives","BTCF0:USTF0",1746001045220,0.5345576,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001045426,0.5355576,94827.0,94826.0,0.3424598]
["bitfinex-derivatives","BTCF0:USTF0",1746001045619,0.5355576,94827.0,94826.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1746001046112,0.5355576,94827.0,94826.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746001046311,0.5365576,94827.0,94826.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1746001046723,0.5355576,94827.0,94826.0,0.3374598]
["bitfinex-derivatives","BTCF0:USTF0",1746001046918,0.3267,94827.0,94826.0,0.3374598]
["bitfinex-derivatives","BTCF0:USTF0",1746001047122,0.5375576,94827.0,94826.0,0.3374598]
["bitfinex-derivatives","BTCF0:USTF0",1746001048017,0.5355576,94827.0,94826.0,0.3374598]
["bitfinex-derivatives","BTCF0:USTF0",1746001048223,0.5365576,94827.0,94826.0,0.3374598]
["bitfinex-derivatives","BTCF0:USTF0",1746001050719,0.5345576,94827.0,94826.0,0.3394598]
["bitfinex-derivatives","BTCF0:USTF0",1746001050920,0.5355576,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001051426,0.5355576,94827.0,94826.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746001052712,0.5345576,94827.0,94826.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746001052916,0.5355576,94827.0,94826.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746001053114,0.5355576,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001054111,0.54609343,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001054618,0.54609343,94827.0,94826.0,0.3384598]
["bitfinex-derivatives","BTCF0:USTF0",1746001054814,0.54609343,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001055719,0.5355576,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001055919,0.3247,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001056119,0.3237,94827.0,94826.0,0.3394598]
["bitfinex-derivatives","BTCF0:USTF0",1746001056322,0.5355576,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001057316,0.3247,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001058621,0.5355576,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001064531,0.3247,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001065735,0.264,94827.0,94826.0,0.3404598]
["bitfinex-derivatives","BTCF0:USTF0",1746001066835,0.263,94827.0,94826.0,0.3384598]
["bitfinex-derivatives","BTCF0:USTF0",1746001067026,0.269,94827.0,94826.0,0.3384598]
["bitfinex-derivatives","BTCF0:USTF0",1746001067331,0.276,94827.0,94826.0,0.3374598]
["bitfinex-derivatives","BTCF0:USTF0",1746001067729,0.273,94827.0,94826.0,0.3374598]
["bitfinex-derivatives","BTCF0:USTF0",1746001068432,0.4838576,94827.0,94826.0,0.3374598]
["bitfinex-derivatives","BTCF0:USTF0",1746001069035,0.2108754,94819.0,94818.0,0.5716766]
["bitfinex-derivatives","BTCF0:USTF0",1746001069333,0.14,94819.0,94818.0,0.5716776]
["bitfinex-derivatives","BTCF0:USTF0",1746001070225,0.27,94819.0,94818.0,0.5716776]
["bitfinex-derivatives","BTCF0:USTF0",1746001070429,0.27,94819.0,94818.0,0.6983776]
["bitfinex-derivatives","BTCF0:USTF0",1746001070732,0.3376,94819.0,94818.0,0.6983776]
["bitfinex-derivatives","BTCF0:USTF0",1746001071229,0.3316,94819.0,94818.0,0.6983776]
["bitfinex-derivatives","BTCF0:USTF0",1746001071429,0.3396,94819.0,94818.0,0.6983776]
["bitfinex-derivatives","BTCF0:USTF0",1746001072225,0.5464754,94819.0,94818.0,0.6983776]
["bitfinex-derivatives","BTCF0:USTF0",1746001072528,0.5524754,94819.0,94818.0,0.3375776]
["bitfinex-derivatives","BTCF0:USTF0",1746001074431,0.276,94819.0,94818.0,0.8038416]
["bitfinex-derivatives","BTCF0:USTF0",1746001074825,0.276,94819.0,94818.0,0.6983776]
["bitfinex-derivatives","BTCF0:USTF0",1746001075930,0.276,94819.0,94818.0,0.3375776]
["bitfinex-derivatives","BTCF0:USTF0",1746001076329,0.3363,94819.0,94818.0,0.3375776]
["bitfinex-derivatives","BTCF0:USTF0",1746001080034,0.5471754,94819.0,94818.0,0.3375776]
["bitfinex-derivatives","BTCF0:USTF0",1746001080235,0.3363,94819.0,94818.0,0.3375776]
["bitfinex-derivatives","BTCF0:USTF0",1746001080437,0.5471754,94819.0,94818.0,0.3375776]
["bitfinex-derivatives","BTCF0:USTF0",1746001080653,0.5471754,94819.0,94818.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1746001080836,0.2108776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746001081137,0.210891,94812.0,94811.0,0.2108913]
["bitfinex-derivatives","BTCF0:USTF0",1746001081438,0.2108954,94810.0,94809.0,0.210896]
["bitfinex-derivatives","BTCF0:USTF0",1746001081634,0.36863537,94810.0,94809.0,0.210896]
["bitfinex-derivatives","BTCF0:USTF0",1746001082038,0.43333537,94810.0,94809.0,0.210896]
["bitfinex-derivatives","BTCF0:USTF0",1746001082332,0.34443997,94810.0,94809.0,0.210896]
["bitfinex-derivatives","BTCF0:USTF0",1746001082736,0.34843997,94810.0,94809.0,0.210896]
["bitfinex-derivatives","BTCF0:USTF0",1746001083736,0.35743997,94810.0,94809.0,0.210896]
["bitfinex-derivatives","BTCF0:USTF0",1746001083937,0.35743997,94810.0,94809.0,0.275296]
["bitfinex-derivatives","BTCF0:USTF0",1746001084431,0.35943997,94810.0,94809.0,0.275296]
["bitfinex-derivatives","BTCF0:USTF0",1746001088752,0.57033537,94810.0,94809.0,0.275296]
["bitfinex-derivatives","BTCF0:USTF0",1746001088948,0.83033537,94810.0,94809.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746001089252,0.57033537,94810.0,94809.0,0.05912322]
["bitfinex-derivatives","BTCF0:USTF0",1746001089440,0.57033537,94810.0,94809.0,0.27002082]
["bitfinex-derivatives","BTCF0:USTF0",1746001089646,0.35943997,94810.0,94809.0,0.33652082]
["bitfinex-derivatives","BTCF0:USTF0",1746001090140,0.57033537,94810.0,94809.0,0.33652082]
["bitfinex-derivatives","BTCF0:USTF0",1746001090847,0.35943997,94810.0,94809.0,0.33652082]
["bitfinex-derivatives","BTCF0:USTF0",1746001095666,0.34473997,94810.0,94809.0,0.33652082]
["bitfinex-derivatives","BTCF0:USTF0",1746001096342,0.55563537,94810.0,94809.0,0.1203463]
["bitfinex-derivatives","BTCF0:USTF0",1746001096754,0.2109043,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746001096953,0.5909043,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746001097157,0.2109132,94802.0,94801.0,0.40717787]
["bitfinex-derivatives","BTCF0:USTF0",1746001097343,0.6869932,94802.0,94801.0,0.40717787]
["bitfinex-derivatives","BTCF0:USTF0",1746001097538,0.6869932,94802.0,94801.0,0.40190095]
["bitfinex-derivatives","BTCF0:USTF0",1746001097745,0.4269932,94802.0,94801.0,0.40190095]
["bitfinex-derivatives","BTCF0:USTF0",1746001097955,0.2109177,94800.0,94799.0,0.21250205]
["bitfinex-derivatives","BTCF0:USTF0",1746001098151,0.4729177,94800.0,94799.0,0.21250205]
["bitfinex-derivatives","BTCF0:USTF0",1746001098449,0.4729177,94800.0,94799.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1746001098654,0.6031177,94800.0,94799.0,0.00158225]
["bitfinex-derivatives","BTCF0:USTF0",1746001099447,0.6031177,94800.0,94796.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1746001099448,0.4449299,94800.0,94796.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1746001099650,0.5717243,94797.0,94796.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1746001099850,0.7017243,94797.0,94796.0,0.00028288]
["bitfinex-derivatives","BTCF0:USTF0",1746001100152,0.6128,94797.0,94791.0,0.2109359]
["bitfinex-derivatives","BTCF0:USTF0",1746001100353,0.2109355,94792.0,94791.0,0.2109359]
["bitfinex-derivatives","BTCF0:USTF0",1746001100657,0.2109377,94791.0,94790.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746001100851,0.5404377,94791.0,94790.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746001101154,0.6624377,94791.0,94790.0,0.2783399]
["bitfinex-derivatives","BTCF0:USTF0",1746001102459,0.6624377,94791.0,94790.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746001102648,0.6624377,94791.0,94790.0,0.3399399]
["bitfinex-derivatives","BTCF0:USTF0",1746001102850,0.6674377,94791.0,94790.0,0.3399399]
["bitfinex-derivatives","BTCF0:USTF0",1746001103049,0.6674377,94791.0,94790.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746001103250,0.6704377,94791.0,94790.0,0.3399399]
["bitfinex-derivatives","BTCF0:USTF0",1746001105256,0.2109399,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001105458,0.210951,94785.0,94784.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746001105662,0.340951,94785.0,94784.0,0.05912288]
["bitfinex-derivatives","BTCF0:USTF0",1746001105863,0.469751,94785.0,94784.0,0.05912288]
["bitfinex-derivatives","BTCF0:USTF0",1746001106053,0.469751,94785.0,94784.0,0.05384489]
["bitfinex-derivatives","BTCF0:USTF0",1746001106254,0.591751,94785.0,94784.0,0.05384489]
["bitfinex-derivatives","BTCF0:USTF0",1746001106562,0.591751,94785.0,94784.0,0.0485669]
["bitfinex-derivatives","BTCF0:USTF0",1746001106956,0.595751,94785.0,94784.0,0.04328891]
["bitfinex-derivatives","BTCF0:USTF0",1746001107259,0.595751,94785.0,94784.0,0.03801092]
["bitfinex-derivatives","BTCF0:USTF0",1746001107459,0.2109555,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746001107661,0.2109666,94778.0,94777.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1746001107959,0.16,94778.0,94777.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1746001108151,0.282,94778.0,94777.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1746001108349,0.4929666,94778.0,94777.0,0.2109687]
["bitfinex-derivatives","BTCF0:USTF0",1746001108552,0.5573666,94778.0,94777.0,0.2721687]
["bitfinex-derivatives","BTCF0:USTF0",1746001108958,0.5593666,94778.0,94777.0,0.2721687]
["bitfinex-derivatives","BTCF0:USTF0",1746001110561,0.5673666,94778.0,94777.0,0.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1746001110960,0.3564,94778.0,94777.0,0.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1746001111464,0.292,94778.0,94777.0,0.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1746001112656,0.292,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001113751,0.291,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001114361,0.288,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001114562,0.291,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001114866,0.3536,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001115870,0.3476,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001116055,0.3536,94778.0,94777.0,0.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1746001116364,0.3546,94778.0,94777.0,0.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1746001118360,0.3546,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001119565,0.3506,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001119755,0.3546,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001119961,0.3556,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001120152,0.3556,94778.0,94777.0,0.3365687]
["bitfinex-derivatives","BTCF0:USTF0",1746001120464,0.3556,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001120769,0.3516,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001120963,0.3556,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001121462,0.3486,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001121657,0.3556,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001123266,0.293,94778.0,94777.0,0.6973687]
["bitfinex-derivatives","BTCF0:USTF0",1746001123564,0.293,94778.0,94777.0,0.7073687]
["bitfinex-derivatives","BTCF0:USTF0",1746001124155,0.171,94778.0,94777.0,0.7073687]
["bitfinex-derivatives","BTCF0:USTF0",1746001124357,0.171,94778.0,94777.0,1.10399273]
["bitfinex-derivatives","BTCF0:USTF0",1746001126459,0.171,94778.0,94777.0,1.20950473]
["bitfinex-derivatives","BTCF0:USTF0",1746001127569,0.164,94778.0,94777.0,1.20950473]
["bitfinex-derivatives","BTCF0:USTF0",1746001127767,0.171,94778.0,94777.0,1.20950473]
["bitfinex-derivatives","BTCF0:USTF0",1746001128871,0.06608,94791.0,94790.0,0.2109399]
["bitfinex-derivatives","BTCF0:USTF0",1746001129060,0.31808,94791.0,94790.0,0.5717399]
["bitfinex-derivatives","BTCF0:USTF0",1746001129666,0.31808,94791.0,94790.0,0.6975399]
["bitfinex-derivatives","BTCF0:USTF0",1746001130371,0.31908,94791.0,94790.0,0.6985399]
["bitfinex-derivatives","BTCF0:USTF0",1746001130761,0.32008,94791.0,94790.0,0.7045399]
["bitfinex-derivatives","BTCF0:USTF0",1746001131773,0.31808,94791.0,94790.0,0.6975399]
["bitfinex-derivatives","BTCF0:USTF0",1746001131965,0.32008,94791.0,94790.0,0.7045399]
["bitfinex-derivatives","BTCF0:USTF0",1746001132669,0.31908,94791.0,94790.0,0.7045399]
["bitfinex-derivatives","BTCF0:USTF0",1746001132868,0.32008,94791.0,94790.0,0.7045399]
["bitfinex-derivatives","BTCF0:USTF0",1746001133373,0.31908,94791.0,94790.0,0.7035399]
["bitfinex-derivatives","BTCF0:USTF0",1746001133674,0.32008,94791.0,94790.0,0.7045399]
["bitfinex-derivatives","BTCF0:USTF0",1746001133875,0.31908,94791.0,94790.0,0.7055399]
["bitfinex-derivatives","BTCF0:USTF0",1746001134175,0.32008,94791.0,94790.0,0.7055399]
["bitfinex-derivatives","BTCF0:USTF0",1746001134372,0.31908,94791.0,94790.0,0.6985399]
["bitfinex-derivatives","BTCF0:USTF0",1746001134672,0.32008,94791.0,94790.0,0.7045399]
["bitfinex-derivatives","BTCF0:USTF0",1746001136675,0.254,94791.0,94790.0,0.7045399]
["bitfinex-derivatives","BTCF0:USTF0",1746001142276,0.4649377,94791.0,94790.0,0.5787399]
["bitfinex-derivatives","BTCF0:USTF0",1746001142465,0.254,94791.0,94790.0,0.5787399]
["bitfinex-derivatives","BTCF0:USTF0",1746001142869,0.4506,94791.0,94790.0,0.5787399]
["bitfinex-derivatives","BTCF0:USTF0",1746001144879,0.3831,94791.0,94790.0,0.6403399]
["bitfinex-derivatives","BTCF0:USTF0",1746001148678,0.3831,94791.0,94790.0,0.2795399]
["bitfinex-derivatives","BTCF0:USTF0",1746001148974,0.3831,94791.0,94790.0,0.2179399]
["bitfinex-derivatives","BTCF0:USTF0",1746001149579,0.4445,94791.0,94790.0,0.2179399]
["bitfinex-derivatives","BTCF0:USTF0",1746001153779,0.4445,94791.0,94790.0,0.2841399]
["bitfinex-derivatives","BTCF0:USTF0",1746001155700,0.4445,94791.0,94790.0,0.3477399]
["bitfinex-derivatives","BTCF0:USTF0",1746001159790,0.3165,94791.0,94790.0,0.3477399]
["bitfinex-derivatives","BTCF0:USTF0",1746001161687,0.254,94791.0,94790.0,0.3477399]
["bitfinex-derivatives","BTCF0:USTF0",1746001166281,0.266,94791.0,94790.0,0.3417399]
["bitfinex-derivatives","BTCF0:USTF0",1746001166880,0.257,94791.0,94790.0,0.3407399]
["bitfinex-derivatives","BTCF0:USTF0",1746001167082,0.266,94791.0,94790.0,0.3417399]
["bitfinex-derivatives","BTCF0:USTF0",1746001167777,0.261,94791.0,94790.0,0.3427399]
["bitfinex-derivatives","BTCF0:USTF0",1746001167976,0.268,94791.0,94790.0,0.3427399]
["bitfinex-derivatives","BTCF0:USTF0",1746001173995,0.4789377,94791.0,94790.0,0.2129399]
["bitfinex-derivatives","BTCF0:USTF0",1746001174593,0.268,94791.0,94790.0,0.2129399]
["bitfinex-derivatives","BTCF0:USTF0",1746001174989,0.6103377,94791.0,94790.0,0.20766256]
["bitfinex-derivatives","BTCF0:USTF0",1746001175194,0.6103377,94791.0,94790.0,0.2129399]
["bitfinex-derivatives","BTCF0:USTF0",1746001175395,0.6103377,94791.0,94790.0,0.20766256]
["bitfinex-derivatives","BTCF0:USTF0",1746001175797,0.6103377,94791.0,94790.0,0.20238522]
["bitfinex-derivatives","BTCF0:USTF0",1746001176187,0.6103377,94791.0,94790.0,0.19710788]
["bitfinex-derivatives","BTCF0:USTF0",1746001176598,0.6103377,94791.0,94790.0,0.19183054]
["bitfinex-derivatives","BTCF0:USTF0",1746001177795,0.3994,94791.0,94790.0,0.19183054]
["bitfinex-derivatives","BTCF0:USTF0",1746001178501,0.6103377,94791.0,94790.0,0.1865532]
["bitfinex-derivatives","BTCF0:USTF0",1746001178995,0.6103377,94791.0,94790.0,0.18127586]
["bitfinex-derivatives","BTCF0:USTF0",1746001179500,0.9711377,94791.0,94790.0,0.17599852]
["bitfinex-derivatives","BTCF0:USTF0",1746001179797,0.9711377,94791.0,94790.0,0.17072118]
["bitfinex-derivatives","BTCF0:USTF0",1746001180200,0.865696,94791.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001180496,0.2637105,94779.0,94778.0,0.263708]
["bitfinex-derivatives","BTCF0:USTF0",1746001180700,1.0145105,94779.0,94778.0,0.263708]
["bitfinex-derivatives","BTCF0:USTF0",1746001180900,0.7317689,94779.0,94778.0,0.263708]
["bitfinex-derivatives","BTCF0:USTF0",1746001181205,0.8537689,94779.0,94778.0,0.263708]
["bitfinex-derivatives","BTCF0:USTF0",1746001182095,0.8607689,94779.0,94778.0,0.264708]
["bitfinex-derivatives","BTCF0:USTF0",1746001182995,0.8607689,94779.0,94778.0,0.2119666]
["bitfinex-derivatives","BTCF0:USTF0",1746001183388,0.8657689,94779.0,94778.0,0.2129666]
["bitfinex-derivatives","BTCF0:USTF0",1746001185997,0.9317689,94779.0,94778.0,0.2129666]
["bitfinex-derivatives","BTCF0:USTF0",1746001192796,0.5709689,94779.0,94778.0,0.2129666]
["bitfinex-derivatives","BTCF0:USTF0",1746001192991,0.9317689,94779.0,94778.0,0.2129666]
["bitfinex-derivatives","BTCF0:USTF0",1746001194703,0.2109689,94777.0,94776.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746001194910,0.3509689,94777.0,94776.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1746001195100,0.4729689,94777.0,94776.0,0.05432083]
["bitfinex-derivatives","BTCF0:USTF0",1746001195402,0.2109711,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746001195709,0.2109755,94774.0,94773.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746001195901,0.3609755,94774.0,94773.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746001196101,0.4829755,94774.0,94773.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746001196301,0.6024755,94774.0,94773.0,0.2109769]
["bitfinex-derivatives","BTCF0:USTF0",1746001197402,0.6024755,94774.0,94773.0,0.2693769]
["bitfinex-derivatives","BTCF0:USTF0",1746001197607,0.61308138,94774.0,94773.0,0.2693769]
["bitfinex-derivatives","BTCF0:USTF0",1746001198410,0.61808138,94774.0,94773.0,0.2703769]
["bitfinex-derivatives","BTCF0:USTF0",1746001198711,0.61908138,94774.0,94773.0,0.2753769]
["bitfinex-derivatives","BTCF0:USTF0",1746001199112,0.61508138,94774.0,94773.0,0.2783769]
["bitfinex-derivatives","BTCF0:USTF0",1746001199409,0.55248138,94774.0,94773.0,0.2783769]
["bitfinex-derivatives","BTCF0:USTF0",1746001199599,0.5418755,94774.0,94773.0,0.2783769]
["bitfinex-derivatives","BTCF0:USTF0",1746001199794,0.5418755,94774.0,94773.0,0.2733769]
["bitfinex-derivatives","BTCF0:USTF0",1746001199999,0.5418755,94774.0,94773.0,0.2773769]
["bitfinex-derivatives","BTCF0:USTF0",1746001200812,0.5516898,94774.0,94773.0,0.2733769]
["bitfinex-derivatives","BTCF0:USTF0",1746001201001,0.5526898,94774.0,94773.0,0.2783769]
["bitfinex-derivatives","BTCF0:USTF0",1746001201405,0.5526898,94774.0,94773.0,0.3379769]
["bitfinex-derivatives","BTCF0:USTF0",1746001201598,0.5516898,94774.0,94773.0,0.3379769]
["bitfinex-derivatives","BTCF0:USTF0",1746001201897,0.5526898,94774.0,94773.0,0.3379769]
["bitfinex-derivatives","BTCF0:USTF0",1746001202097,0.5526898,94774.0,94773.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746001202611,0.5526898,94774.0,94773.0,0.3379778]
["bitfinex-derivatives","BTCF0:USTF0",1746001204808,0.5526898,94774.0,94773.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746001206115,0.5526898,94774.0,94773.0,0.12172084]
["bitfinex-derivatives","BTCF0:USTF0",1746001206316,0.2109956,94765.0,94758.0,0.0527523]
["bitfinex-derivatives","BTCF0:USTF0",1746001206512,0.2110245,94753.0,94752.0,0.0527557]
["bitfinex-derivatives","BTCF0:USTF0",1746001206712,0.3510223,94753.0,94752.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746001206912,0.3510223,94753.0,94752.0,0.2732245]
["bitfinex-derivatives","BTCF0:USTF0",1746001207117,0.4730223,94753.0,94752.0,0.2732245]
["bitfinex-derivatives","BTCF0:USTF0",1746001207411,0.262,94753.0,94752.0,0.2732245]
["bitfinex-derivatives","BTCF0:USTF0",1746001208117,0.262,94753.0,94752.0,0.2742245]
["bitfinex-derivatives","BTCF0:USTF0",1746001208319,0.267,94753.0,94752.0,0.2742245]
["bitfinex-derivatives","BTCF0:USTF0",1746001209026,0.275,94753.0,94752.0,0.2752245]
["bitfinex-derivatives","BTCF0:USTF0",1746001209519,0.275,94753.0,94752.0,0.3996245]
["bitfinex-derivatives","BTCF0:USTF0",1746001210216,0.28302802,94753.0,94752.0,0.3996245]
["bitfinex-derivatives","BTCF0:USTF0",1746001211610,0.28302802,94753.0,94752.0,0.39434534]
["bitfinex-derivatives","BTCF0:USTF0",1746001211820,0.55355032,94753.0,94752.0,0.39434534]
["bitfinex-derivatives","BTCF0:USTF0",1746001212016,0.55355032,94753.0,94752.0,0.38906618]
["bitfinex-derivatives","BTCF0:USTF0",1746001212409,0.55355032,94753.0,94752.0,0.38378702]
["bitfinex-derivatives","BTCF0:USTF0",1746001212920,0.55355032,94753.0,94752.0,0.3785067]
["bitfinex-derivatives","BTCF0:USTF0",1746001213111,0.33452802,94753.0,94752.0,0.3775067]
["bitfinex-derivatives","BTCF0:USTF0",1746001213312,0.33452802,94753.0,94752.0,0.37222638]
["bitfinex-derivatives","BTCF0:USTF0",1746001213713,0.33452802,94753.0,94752.0,0.36694606]
["bitfinex-derivatives","BTCF0:USTF0",1746001214021,0.33452802,94753.0,94752.0,0.36166574]
["bitfinex-derivatives","BTCF0:USTF0",1746001214223,0.34030554,94753.0,94752.0,0.36066574]
["bitfinex-derivatives","BTCF0:USTF0",1746001214418,0.34730554,94753.0,94752.0,0.35538542]
["bitfinex-derivatives","BTCF0:USTF0",1746001214818,0.34730554,94753.0,94752.0,0.3501051]
["bitfinex-derivatives","BTCF0:USTF0",1746001215625,0.55832784,94753.0,94752.0,0.3501051]
["bitfinex-derivatives","BTCF0:USTF0",1746001217123,0.55832784,94753.0,94752.0,0.3354245]
["bitfinex-derivatives","BTCF0:USTF0",1746001217924,0.61362784,94753.0,94752.0,0.3354245]
["bitfinex-derivatives","BTCF0:USTF0",1746001220417,0.61362784,94753.0,94752.0,0.33014418]
["bitfinex-derivatives","BTCF0:USTF0",1746001220927,0.61362784,94753.0,94752.0,0.32486386]
["bitfinex-derivatives","BTCF0:USTF0",1746001223028,0.61362784,94753.0,94752.0,0.31958354]
["bitfinex-derivatives","BTCF0:USTF0",1746001225435,0.60285032,94753.0,94752.0,0.31958354]
["bitfinex-derivatives","BTCF0:USTF0",1746001228029,0.27702802,94753.0,94752.0,0.31958354]
["bitfinex-derivatives","BTCF0:USTF0",1746001240337,0.27702802,94753.0,94752.0,0.58512354]
["bitfinex-derivatives","BTCF0:USTF0",1746001241130,0.27702802,94753.0,94752.0,0.71779538]
["bitfinex-derivatives","BTCF0:USTF0",1746001241336,0.15502802,94753.0,94752.0,0.71779538]
["bitfinex-derivatives","BTCF0:USTF0",1746001241537,0.15502802,94753.0,94752.0,1.11441941]
["bitfinex-derivatives","BTCF0:USTF0",1746001242241,0.15502802,94753.0,94752.0,0.99241941]
["bitfinex-derivatives","BTCF0:USTF0",1746001246357,0.15502802,94753.0,94752.0,0.87620757]
["bitfinex-derivatives","BTCF0:USTF0",1746001247239,0.27702802,94753.0,94752.0,0.87620757]
["bitfinex-derivatives","BTCF0:USTF0",1746001250940,0.33002802,94753.0,94752.0,0.87620757]
["bitfinex-derivatives","BTCF0:USTF0",1746001251144,0.33002802,94753.0,94752.0,1.23700757]
["bitfinex-derivatives","BTCF0:USTF0",1746001252847,0.38412802,94753.0,94752.0,1.23700757]
["bitfinex-derivatives","BTCF0:USTF0",1746001256558,0.38412802,94753.0,94752.0,1.11260757]
["bitfinex-derivatives","BTCF0:USTF0",1746001257052,0.59515032,94753.0,94752.0,0.95260757]
["bitfinex-derivatives","BTCF0:USTF0",1746001257253,0.59515032,94753.0,94752.0,0.59180757]
["bitfinex-derivatives","BTCF0:USTF0",1746001258161,0.38412802,94753.0,94752.0,0.59180757]
["bitfinex-derivatives","BTCF0:USTF0",1746001258664,0.37712802,94753.0,94752.0,0.59180757]
["bitfinex-derivatives","BTCF0:USTF0",1746001258864,0.38412802,94753.0,94752.0,0.59180757]
["bitfinex-derivatives","BTCF0:USTF0",1746001259363,0.59515032,94753.0,94752.0,0.18990369]
["bitfinex-derivatives","BTCF0:USTF0",1746001260165,0.60563379,94753.0,94752.0,0.18990369]
["bitfinex-derivatives","BTCF0:USTF0",1746001260466,0.59515032,94753.0,94752.0,0.18990369]
["bitfinex-derivatives","BTCF0:USTF0",1746001260769,0.60415032,94753.0,94752.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1746001261265,0.60515032,94753.0,94752.0,0.19090369]
["bitfinex-derivatives","BTCF0:USTF0",1746001261462,0.60515032,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746001261670,0.2110334,94748.0,94747.0,0.36238316]
["bitfinex-derivatives","BTCF0:USTF0",1746001261969,0.3610334,94748.0,94747.0,0.21261886]
["bitfinex-derivatives","BTCF0:USTF0",1746001262167,0.4830334,94748.0,94747.0,0.21261886]
["bitfinex-derivatives","BTCF0:USTF0",1746001262671,0.263807,94746.0,94737.0,0.0527643]
["bitfinex-derivatives","BTCF0:USTF0",1746001262860,0.1598,94745.0,94743.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001263060,0.4318,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001263560,0.6428401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001263759,0.4318,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001263964,0.6428401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001264369,0.4318,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001264565,0.6428401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001264764,0.6498401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001265172,0.6508401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001265472,0.6578401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001267272,0.6508401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001267462,0.6578401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001269777,0.4468,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001269982,0.6578401,94745.0,94744.0,0.2110423]
["bitfinex-derivatives","BTCF0:USTF0",1746001270983,0.6578401,94745.0,94744.0,0.20576178]
["bitfinex-derivatives","BTCF0:USTF0",1746001271483,0.6578401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001271777,0.6498401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001271982,0.6578401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001273082,0.6578401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001273278,0.6508401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001273680,0.6598401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001273879,0.6518401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001274181,0.6598401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001274983,0.6428401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001275182,0.6598401,94745.0,94744.0,0.20048126]
["bitfinex-derivatives","BTCF0:USTF0",1746001276969,0.6518401,94745.0,94744.0,0.25038126]
["bitfinex-derivatives","BTCF0:USTF0",1746001277169,0.6598401,94745.0,94744.0,0.25038126]
["bitfinex-derivatives","BTCF0:USTF0",1746001277377,0.4488,94745.0,94744.0,0.25038126]
["bitfinex-derivatives","BTCF0:USTF0",1746001278077,0.4408,94745.0,94744.0,0.25038126]
["bitfinex-derivatives","BTCF0:USTF0",1746001278275,0.4488,94745.0,94744.0,0.25038126]
["bitfinex-derivatives","BTCF0:USTF0",1746001279277,0.4398,94745.0,94744.0,0.25038126]
["bitfinex-derivatives","BTCF0:USTF0",1746001279475,0.4488,94745.0,94744.0,0.25038126]
["bitfinex-derivatives","BTCF0:USTF0",1746001280081,0.4488,94745.0,94744.0,0.24510074]
["bitfinex-derivatives","BTCF0:USTF0",1746001284074,0.6598401,94745.0,94744.0,0.24510074]
["bitfinex-derivatives","BTCF0:USTF0",1746001284479,0.4488,94745.0,94744.0,0.24510074]
["bitfinex-derivatives","BTCF0:USTF0",1746001286175,0.6508401,94745.0,94744.0,0.24510074]
["bitfinex-derivatives","BTCF0:USTF0",1746001286375,0.6598401,94745.0,94744.0,0.24510074]
["bitfinex-derivatives","BTCF0:USTF0",1746001286579,0.6598401,94745.0,94744.0,0.29470074]
["bitfinex-derivatives","BTCF0:USTF0",1746001289995,0.4408,94745.0,94744.0,0.29470074]
["bitfinex-derivatives","BTCF0:USTF0",1746001290295,0.4508,94745.0,94744.0,0.29470074]
["bitfinex-derivatives","BTCF0:USTF0",1746001290594,0.4418,94745.0,94744.0,0.29470074]
["bitfinex-derivatives","BTCF0:USTF0",1746001290783,0.4428,94745.0,94744.0,0.29770074]
["bitfinex-derivatives","BTCF0:USTF0",1746001290987,0.4418,94745.0,94744.0,0.29770074]
["bitfinex-derivatives","BTCF0:USTF0",1746001292499,0.4338,94745.0,94744.0,0.29770074]
["bitfinex-derivatives","BTCF0:USTF0",1746001292702,0.3897,94745.0,94744.0,0.29470074]
["bitfinex-derivatives","BTCF0:USTF0",1746001292900,0.6007401,94745.0,94744.0,0.28942022]
["bitfinex-derivatives","BTCF0:USTF0",1746001293093,0.6508401,94745.0,94744.0,0.23952022]
["bitfinex-derivatives","BTCF0:USTF0",1746001293293,0.6418401,94745.0,94744.0,0.23952022]
["bitfinex-derivatives","BTCF0:USTF0",1746001293494,0.6428401,94745.0,94744.0,0.24252022]
["bitfinex-derivatives","BTCF0:USTF0",1746001293900,0.6508401,94745.0,94744.0,0.29042022]
["bitfinex-derivatives","BTCF0:USTF0",1746001294095,0.6598401,94745.0,94744.0,0.29042022]
["bitfinex-derivatives","BTCF0:USTF0",1746001294510,0.6518401,94745.0,94744.0,0.29342022]
["bitfinex-derivatives","BTCF0:USTF0",1746001295401,0.6418401,94745.0,94744.0,0.29342022]
["bitfinex-derivatives","BTCF0:USTF0",1746001295699,0.6428401,94745.0,94744.0,0.29342022]
["bitfinex-derivatives","BTCF0:USTF0",1746001295905,0.6418401,94745.0,94744.0,0.29042022]
["bitfinex-derivatives","BTCF0:USTF0",1746001296093,0.6508401,94745.0,94744.0,0.29042022]
["bitfinex-derivatives","BTCF0:USTF0",1746001296490,0.6428401,94745.0,94744.0,0.29342022]
["bitfinex-derivatives","BTCF0:USTF0",1746001296900,0.6428401,94745.0,94744.0,0.2881397]
["bitfinex-derivatives","BTCF0:USTF0",1746001297200,0.6428401,94745.0,94744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746001297399,0.2110512,94741.0,94740.0,0.0527623]
["bitfinex-derivatives","BTCF0:USTF0",1746001297594,0.3610512,94741.0,94740.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1746001297790,0.4577512,94741.0,94740.0,0.2110454]
["bitfinex-derivatives","BTCF0:USTF0",1746001298398,0.5797512,94741.0,94740.0,0.20576488]
["bitfinex-derivatives","BTCF0:USTF0",1746001298598,0.5797512,94741.0,94740.0,0.20048436]
["bitfinex-derivatives","BTCF0:USTF0",1746001299101,0.5887512,94741.0,94740.0,0.19520384]
["bitfinex-derivatives","BTCF0:USTF0",1746001299305,0.5977512,94741.0,94740.0,0.19520384]
["bitfinex-derivatives","BTCF0:USTF0",1746001299802,0.5977512,94741.0,94740.0,0.18992332]
["bitfinex-derivatives","BTCF0:USTF0",1746001300002,0.5797512,94741.0,94740.0,0.18992332]
["bitfinex-derivatives","BTCF0:USTF0",1746001300301,0.2110535,94739.0,94738.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1746001300501,0.3510535,94739.0,94738.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1746001301392,0.4730535,94739.0,94738.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1746001302297,0.4830535,94739.0,94738.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1746001302693,0.4930535,94739.0,94738.0,0.2110546]
["bitfinex-derivatives","BTCF0:USTF0",1746001302992,0.282,94739.0,94738.0,0.2593546]
["bitfinex-derivatives","BTCF0:USTF0",1746001303302,0.282,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001303603,0.4930535,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001304494,0.282,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001304702,0.272,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001304897,0.282,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001305498,0.272,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001305803,0.282,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001306192,0.16,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001306600,0.15,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001306904,0.16,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001307100,0.15,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001307402,0.16,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001307605,0.15,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001307800,0.16,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001308698,0.15,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001308900,0.16,94739.0,94738.0,0.3111546]
["bitfinex-derivatives","BTCF0:USTF0",1746001309607,0.16,94739.0,94738.0,0.6719546]
["bitfinex-derivatives","BTCF0:USTF0",1746001312105,0.15,94739.0,94738.0,0.6719546]
["bitfinex-derivatives","BTCF0:USTF0",1746001312305,0.16,94739.0,94738.0,0.6719546]
["bitfinex-derivatives","BTCF0:USTF0",1746001313100,0.16,94739.0,94738.0,0.7939546]
["bitfinex-derivatives","BTCF0:USTF0",1746001314196,0.16,94739.0,94738.0,0.6719546]
["bitfinex-derivatives","BTCF0:USTF0",1746001314702,0.15,94739.0,94738.0,0.6719546]
["bitfinex-derivatives","BTCF0:USTF0",1746001314903,0.16,94739.0,94738.0,0.6719546]
["bitfinex-derivatives","BTCF0:USTF0",1746001315102,0.16,94739.0,94738.0,0.7939546]
["bitfinex-derivatives","BTCF0:USTF0",1746001316198,0.16,94739.0,94738.0,0.6719546]
["bitfinex-derivatives","BTCF0:USTF0",1746001319208,0.16,94739.0,94738.0,0.6819546]
["bitfinex-derivatives","BTCF0:USTF0",1746001320505,0.16,94739.0,94738.0,0.7875066]
["bitfinex-derivatives","BTCF0:USTF0",1746001320704,0.00802802,94753.0,94751.0,0.2110267]
["bitfinex-derivatives","BTCF0:USTF0",1746001320705,0.05,94752.0,94751.0,0.2110267]
["bitfinex-derivatives","BTCF0:USTF0",1746001320896,0.18,94752.0,94751.0,0.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1746001321798,0.13,94752.0,94751.0,0.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1746001322510,0.134,94752.0,94751.0,0.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1746001323512,0.133,94752.0,94751.0,0.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1746001323896,0.132,94752.0,94751.0,0.5718267]
["bitfinex-derivatives","BTCF0:USTF0",1746001324102,0.133,94752.0,94751.0,0.5788267]
["bitfinex-derivatives","BTCF0:USTF0",1746001324315,0.133,94752.0,94751.0,0.58925893]
["bitfinex-derivatives","BTCF0:USTF0",1746001324704,0.132,94752.0,94751.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1746001325006,0.134,94752.0,94751.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1746001325807,0.132,94752.0,94751.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1746001325999,0.133,94752.0,94751.0,0.61025893]
["bitfinex-derivatives","BTCF0:USTF0",1746001326401,0.132,94752.0,94751.0,0.60025893]
["bitfinex-derivatives","BTCF0:USTF0",1746001326599,0.134,94752.0,94751.0,0.61925893]
["bitfinex-derivatives","BTCF0:USTF0",1746001329508,0.134,94752.0,94751.0,0.6088267]
["bitfinex-derivatives","BTCF0:USTF0",1746001330397,0.1823,94752.0,94751.0,0.6088267]
["bitfinex-derivatives","BTCF0:USTF0",1746001330604,0.2294,94752.0,94751.0,0.6088267]
["bitfinex-derivatives","BTCF0:USTF0",1746001332307,0.3514,94752.0,94751.0,0.6088267]
["bitfinex-derivatives","BTCF0:USTF0",1746001332910,0.3514,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001334315,0.2294,94752.0,94751.0,0.2966267]
["bitfinex-derivatives","BTCF0:USTF0",1746001334506,0.2294,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001336219,0.3514,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001340414,0.3514,94752.0,94751.0,0.2966267]
["bitfinex-derivatives","BTCF0:USTF0",1746001340607,0.3514,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001341120,0.3514,94752.0,94751.0,0.2966267]
["bitfinex-derivatives","BTCF0:USTF0",1746001341519,0.3514,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001343618,0.3514,94752.0,94751.0,0.2966267]
["bitfinex-derivatives","BTCF0:USTF0",1746001343817,0.3514,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001352223,0.2294,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001354118,0.3514,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001357016,0.3043,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001359231,0.1823,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001360133,0.3043,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001362124,0.3043,94752.0,94751.0,0.65214733]
["bitfinex-derivatives","BTCF0:USTF0",1746001362525,0.3043,94752.0,94751.0,0.64686796]
["bitfinex-derivatives","BTCF0:USTF0",1746001363024,0.3043,94752.0,94751.0,0.64158859]
["bitfinex-derivatives","BTCF0:USTF0",1746001363229,0.3535,94752.0,94751.0,0.64158859]
["bitfinex-derivatives","BTCF0:USTF0",1746001363424,0.3535,94752.0,94751.0,0.63630922]
["bitfinex-derivatives","BTCF0:USTF0",1746001363826,0.3535,94752.0,94751.0,0.63102985]
["bitfinex-derivatives","BTCF0:USTF0",1746001364223,0.3535,94752.0,94751.0,0.62575048]
["bitfinex-derivatives","BTCF0:USTF0",1746001364722,0.3043,94752.0,94751.0,0.62047111]
["bitfinex-derivatives","BTCF0:USTF0",1746001365026,0.3043,94752.0,94751.0,0.61519174]
["bitfinex-derivatives","BTCF0:USTF0",1746001365529,0.3043,94752.0,94751.0,0.60991237]
["bitfinex-derivatives","BTCF0:USTF0",1746001365829,0.3043,94752.0,94751.0,0.60463272]
["bitfinex-derivatives","BTCF0:USTF0",1746001366225,0.3043,94752.0,94751.0,0.59935307]
["bitfinex-derivatives","BTCF0:USTF0",1746001366625,0.3043,94752.0,94751.0,0.59407342]
["bitfinex-derivatives","BTCF0:USTF0",1746001367022,0.3043,94752.0,94751.0,0.58879377]
["bitfinex-derivatives","BTCF0:USTF0",1746001367421,0.3043,94752.0,94751.0,0.58351412]
["bitfinex-derivatives","BTCF0:USTF0",1746001367821,0.3043,94752.0,94751.0,0.57823447]
["bitfinex-derivatives","BTCF0:USTF0",1746001368222,0.3043,94752.0,94751.0,0.57295482]
["bitfinex-derivatives","BTCF0:USTF0",1746001368625,0.3043,94752.0,94751.0,0.56767517]
["bitfinex-derivatives","BTCF0:USTF0",1746001369021,0.3043,94752.0,94751.0,0.56239552]
["bitfinex-derivatives","BTCF0:USTF0",1746001369629,0.3043,94752.0,94751.0,0.55711587]
["bitfinex-derivatives","BTCF0:USTF0",1746001369827,0.3043,94752.0,94751.0,0.55183622]
["bitfinex-derivatives","BTCF0:USTF0",1746001370225,0.3043,94752.0,94751.0,0.54655657]
["bitfinex-derivatives","BTCF0:USTF0",1746001370626,0.3043,94752.0,94751.0,0.54127692]
["bitfinex-derivatives","BTCF0:USTF0",1746001371130,0.3043,94752.0,94751.0,0.53599727]
["bitfinex-derivatives","BTCF0:USTF0",1746001371529,0.3043,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001374129,0.1823,94752.0,94751.0,0.6574267]
["bitfinex-derivatives","BTCF0:USTF0",1746001374527,0.1783,94752.0,94751.0,0.6204267]
["bitfinex-derivatives","BTCF0:USTF0",1746001375423,0.1783,94752.0,94751.0,0.6214267]
["bitfinex-derivatives","BTCF0:USTF0",1746001376231,0.1783,94752.0,94751.0,0.6224267]
["bitfinex-derivatives","BTCF0:USTF0",1746001376625,0.1893,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001377123,0.2003,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001378924,0.152,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001380037,0.1975,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001382134,0.1975,94752.0,94751.0,0.6314267]
["bitfinex-derivatives","BTCF0:USTF0",1746001382440,0.1975,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001382641,0.1865,94752.0,94751.0,0.6314267]
["bitfinex-derivatives","BTCF0:USTF0",1746001382836,0.1975,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001383234,0.3085,94752.0,94751.0,0.6314267]
["bitfinex-derivatives","BTCF0:USTF0",1746001383433,0.3195,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001385144,0.1975,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001386239,0.3195,94752.0,94751.0,0.6324267]
["bitfinex-derivatives","BTCF0:USTF0",1746001391653,0.3195,94752.0,94751.0,0.5838267]
["bitfinex-derivatives","BTCF0:USTF0",1746001391840,0.3659,94752.0,94751.0,0.5738267]
["bitfinex-derivatives","BTCF0:USTF0",1746001392539,0.5769245,94752.0,94751.0,0.56854744]
["bitfinex-derivatives","BTCF0:USTF0",1746001392941,0.5769245,94752.0,94751.0,0.56326818]
["bitfinex-derivatives","BTCF0:USTF0",1746001393349,0.58765438,94752.0,94751.0,0.55798892]
["bitfinex-derivatives","BTCF0:USTF0",1746001393741,0.58765438,94752.0,94751.0,0.55270966]
["bitfinex-derivatives","BTCF0:USTF0",1746001394052,0.58765438,94752.0,94751.0,0.5474304]
["bitfinex-derivatives","BTCF0:USTF0",1746001394648,0.58765438,94752.0,94751.0,0.54215114]
["bitfinex-derivatives","BTCF0:USTF0",1746001394848,0.58765438,94752.0,94751.0,0.53687106]
["bitfinex-derivatives","BTCF0:USTF0",1746001395348,0.58765438,94752.0,94751.0,0.53159098]
["bitfinex-derivatives","BTCF0:USTF0",1746001395544,0.58765438,94752.0,94733.0,0.75742403]
["bitfinex-derivatives","BTCF0:USTF0",1746001395545,0.48216988,94752.0,94733.0,0.75742403]
["bitfinex-derivatives","BTCF0:USTF0",1746001395751,0.3165643,94748.0,94747.0,0.2110334]
["bitfinex-derivatives","BTCF0:USTF0",1746001395950,0.4465643,94748.0,94747.0,0.2110334]
["bitfinex-derivatives","BTCF0:USTF0",1746001396152,0.7112643,94748.0,94747.0,0.20575332]
["bitfinex-derivatives","BTCF0:USTF0",1746001396648,0.7112643,94748.0,94747.0,0.20047324]
["bitfinex-derivatives","BTCF0:USTF0",1746001396848,0.7112643,94748.0,94747.0,0.19519316]
["bitfinex-derivatives","BTCF0:USTF0",1746001397046,0.7222643,94748.0,94747.0,0.19619316]
["bitfinex-derivatives","BTCF0:USTF0",1746001397352,0.7222643,94748.0,94747.0,0.19091308]
["bitfinex-derivatives","BTCF0:USTF0",1746001397651,0.7222643,94748.0,94747.0,0.185633]
["bitfinex-derivatives","BTCF0:USTF0",1746001398151,0.7232643,94748.0,94747.0,0.18635292]
["bitfinex-derivatives","BTCF0:USTF0",1746001398351,0.6595042,94748.0,94747.0,0.18535292]
["bitfinex-derivatives","BTCF0:USTF0",1746001398559,0.6605042,94748.0,94747.0,0.18307284]
["bitfinex-derivatives","BTCF0:USTF0",1746001398741,0.6645042,94748.0,94747.0,0.17707284]
["bitfinex-derivatives","BTCF0:USTF0",1746001399050,0.6685042,94748.0,94747.0,0.16979276]
["bitfinex-derivatives","BTCF0:USTF0",1746001399348,0.6685042,94748.0,94747.0,0.16451268]
["bitfinex-derivatives","BTCF0:USTF0",1746001399563,0.6645042,94748.0,94747.0,0.16651268]
["bitfinex-derivatives","BTCF0:USTF0",1746001400051,0.6685042,94748.0,94747.0,0.16451268]
["bitfinex-derivatives","BTCF0:USTF0",1746001400452,0.6635042,94748.0,94747.0,0.16451268]
["bitfinex-derivatives","BTCF0:USTF0",1746001400751,0.6645042,94748.0,94747.0,0.17051268]
["bitfinex-derivatives","BTCF0:USTF0",1746001401350,0.6725042,94748.0,94747.0,0.16551268]
["bitfinex-derivatives","BTCF0:USTF0",1746001401551,0.6765042,94748.0,94747.0,0.16551268]
["bitfinex-derivatives","BTCF0:USTF0",1746001405153,0.6765042,94748.0,94747.0,0.16023219]
["bitfinex-derivatives","BTCF0:USTF0",1746001405556,0.6765042,94748.0,94747.0,0.1549517]
["bitfinex-derivatives","BTCF0:USTF0",1746001405944,0.6765042,94748.0,94747.0,0.14967121]
["bitfinex-derivatives","BTCF0:USTF0",1746001406356,0.6765042,94748.0,94747.0,0.14439072]
["bitfinex-derivatives","BTCF0:USTF0",1746001406755,0.6765042,94748.0,94747.0,0.13911023]
["bitfinex-derivatives","BTCF0:USTF0",1746001407256,0.6765042,94748.0,94747.0,0.13382974]
["bitfinex-derivatives","BTCF0:USTF0",1746001407742,0.6765042,94748.0,94747.0,0.12854925]
["bitfinex-derivatives","BTCF0:USTF0",1746001408154,0.6765042,94748.0,94747.0,0.12326876]
["bitfinex-derivatives","BTCF0:USTF0",1746001408461,0.6765042,94748.0,94747.0,0.11798827]
["bitfinex-derivatives","BTCF0:USTF0",1746001408956,1.0373042,94748.0,94747.0,0.11270778]
["bitfinex-derivatives","BTCF0:USTF0",1746001409251,1.0373042,94748.0,94747.0,0.10742729]
["bitfinex-derivatives","BTCF0:USTF0",1746001409654,1.0373042,94748.0,94747.0,0.1021468]
["bitfinex-derivatives","BTCF0:USTF0",1746001410056,1.0373042,94748.0,94747.0,0.09686631]
["bitfinex-derivatives","BTCF0:USTF0",1746001410558,1.0283042,94748.0,94747.0,0.09058582]
["bitfinex-derivatives","BTCF0:USTF0",1746001410741,1.0293042,94748.0,94747.0,0.09658582]
["bitfinex-derivatives","BTCF0:USTF0",1746001410945,1.0213042,94748.0,94747.0,0.2220334]
["bitfinex-derivatives","BTCF0:USTF0",1746001411355,1.0213042,94748.0,94747.0,0.21675291]
["bitfinex-derivatives","BTCF0:USTF0",1746001411653,1.0203042,94748.0,94747.0,0.20647242]
["bitfinex-derivatives","BTCF0:USTF0",1746001411859,1.0223042,94748.0,94747.0,0.20647242]
["bitfinex-derivatives","BTCF0:USTF0",1746001412158,1.0223042,94748.0,94747.0,0.20119193]
["bitfinex-derivatives","BTCF0:USTF0",1746001412656,1.0223042,94748.0,94747.0,0.19591144]
["bitfinex-derivatives","BTCF0:USTF0",1746001412860,1.0223042,94748.0,94747.0,0.19063095]
["bitfinex-derivatives","BTCF0:USTF0",1746001413351,1.0223042,94748.0,94747.0,0.18535046]
["bitfinex-derivatives","BTCF0:USTF0",1746001413753,1.0223042,94748.0,94747.0,0.18006997]
["bitfinex-derivatives","BTCF0:USTF0",1746001414059,1.0223042,94748.0,94747.0,0.17478948]
["bitfinex-derivatives","BTCF0:USTF0",1746001414260,1.0203042,94748.0,94747.0,0.17378948]
["bitfinex-derivatives","BTCF0:USTF0",1746001414459,1.0203042,94748.0,94747.0,0.16850899]
["bitfinex-derivatives","BTCF0:USTF0",1746001414954,1.0203042,94748.0,94747.0,0.1582285]
["bitfinex-derivatives","BTCF0:USTF0",1746001415159,1.0203042,94748.0,94747.0,0.1632285]
["bitfinex-derivatives","BTCF0:USTF0",1746001415451,1.0213042,94748.0,94747.0,0.16394801]
["bitfinex-derivatives","BTCF0:USTF0",1746001415654,1.0213042,94748.0,94747.0,0.15866752]
["bitfinex-derivatives","BTCF0:USTF0",1746001416051,0.7575,94748.0,94747.0,0.15338703]
["bitfinex-derivatives","BTCF0:USTF0",1746001416251,0.7565,94748.0,94747.0,0.14838703]
["bitfinex-derivatives","BTCF0:USTF0",1746001416454,0.9685334,94748.0,94747.0,0.14810654]
["bitfinex-derivatives","BTCF0:USTF0",1746001416846,0.9685334,94748.0,94747.0,0.14282605]
["bitfinex-derivatives","BTCF0:USTF0",1746001417159,0.9675334,94748.0,94747.0,0.13682605]
["bitfinex-derivatives","BTCF0:USTF0",1746001417460,0.7114,94748.0,94747.0,0.13754556]
["bitfinex-derivatives","BTCF0:USTF0",1746001417661,0.7104,94748.0,94747.0,0.12626507]
["bitfinex-derivatives","BTCF0:USTF0",1746001417854,0.7114,94748.0,94747.0,0.13226507]
["bitfinex-derivatives","BTCF0:USTF0",1746001418056,0.7114,94748.0,94747.0,0.12698458]
["bitfinex-derivatives","BTCF0:USTF0",1746001418255,0.7104,94748.0,94747.0,0.12098458]
["bitfinex-derivatives","BTCF0:USTF0",1746001418469,0.7104,94748.0,94747.0,0.11570409]
["bitfinex-derivatives","BTCF0:USTF0",1746001419063,0.9214334,94748.0,94747.0,0.1104236]
["bitfinex-derivatives","BTCF0:USTF0",1746001419264,0.9214334,94748.0,94747.0,0.10514311]
["bitfinex-derivatives","BTCF0:USTF0",1746001419465,0.8770334,94748.0,94747.0,0.10114311]
["bitfinex-derivatives","BTCF0:USTF0",1746001419763,0.8770334,94748.0,94747.0,0.09586262]
["bitfinex-derivatives","BTCF0:USTF0",1746001420065,0.8770334,94748.0,94747.0,0.09058213]
["bitfinex-derivatives","BTCF0:USTF0",1746001420454,0.8780334,94748.0,94747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746001420656,0.8780334,94748.0,94747.0,0.2180334]
["bitfinex-derivatives","BTCF0:USTF0",1746001420859,0.8710334,94748.0,94747.0,0.20575291]
["bitfinex-derivatives","BTCF0:USTF0",1746001421166,0.8830334,94748.0,94747.0,0.20775291]
["bitfinex-derivatives","BTCF0:USTF0",1746001421463,0.8830334,94748.0,94747.0,0.20247242]
["bitfinex-derivatives","BTCF0:USTF0",1746001421767,0.8830334,94748.0,94747.0,0.19719193]
["bitfinex-derivatives","BTCF0:USTF0",1746001422068,0.8830334,94748.0,94747.0,0.19191144]
["bitfinex-derivatives","BTCF0:USTF0",1746001422363,0.8770334,94748.0,94747.0,0.19091144]
["bitfinex-derivatives","BTCF0:USTF0",1746001422565,0.8830334,94748.0,94747.0,0.18663095]
["bitfinex-derivatives","BTCF0:USTF0",1746001422870,0.8830334,94748.0,94747.0,0.18135046]
["bitfinex-derivatives","BTCF0:USTF0",1746001423261,0.8830334,94748.0,94747.0,0.17606997]
["bitfinex-derivatives","BTCF0:USTF0",1746001423667,0.8830334,94748.0,94747.0,0.17078948]
["bitfinex-derivatives","BTCF0:USTF0",1746001423864,0.8770334,94748.0,94747.0,0.16978948]
["bitfinex-derivatives","BTCF0:USTF0",1746001424065,0.8830334,94748.0,94747.0,0.16550899]
["bitfinex-derivatives","BTCF0:USTF0",1746001424466,0.8830334,94748.0,94747.0,0.1602285]
["bitfinex-derivatives","BTCF0:USTF0",1746001424668,0.8770334,94748.0,94747.0,0.1592285]
["bitfinex-derivatives","BTCF0:USTF0",1746001424965,0.8770334,94748.0,94747.0,0.15394808]
["bitfinex-derivatives","BTCF0:USTF0",1746001425265,0.8770334,94748.0,94747.0,0.14866766]
["bitfinex-derivatives","BTCF0:USTF0",1746001425662,0.8770334,94748.0,94747.0,0.14338724]
["bitfinex-derivatives","BTCF0:USTF0",1746001426166,0.8770334,94748.0,94747.0,0.13810682]
["bitfinex-derivatives","BTCF0:USTF0",1746001426466,0.8770334,94748.0,94747.0,0.1328264]
["bitfinex-derivatives","BTCF0:USTF0",1746001426664,0.666,94748.0,94747.0,0.1328264]
["bitfinex-derivatives","BTCF0:USTF0",1746001426962,0.66,94748.0,94747.0,0.1318264]
["bitfinex-derivatives","BTCF0:USTF0",1746001427266,0.662,94748.0,94747.0,0.1428264]
["bitfinex-derivatives","BTCF0:USTF0",1746001427663,0.661,94748.0,94747.0,0.1368264]
["bitfinex-derivatives","BTCF0:USTF0",1746001427866,0.672,94748.0,94747.0,0.1338264]
["bitfinex-derivatives","BTCF0:USTF0",1746001434066,0.8830334,94748.0,94747.0,0.1338264]
["bitfinex-derivatives","BTCF0:USTF0",1746001442681,0.8770334,94748.0,94747.0,0.1328264]
["bitfinex-derivatives","BTCF0:USTF0",1746001442868,0.8780334,94748.0,94747.0,0.1378264]
["bitfinex-derivatives","BTCF0:USTF0",1746001443575,0.8730334,94748.0,94747.0,0.1368264]
["bitfinex-derivatives","BTCF0:USTF0",1746001451095,0.8720334,94748.0,94747.0,0.1318264]
["bitfinex-derivatives","BTCF0:USTF0",1746001451383,0.8730334,94748.0,94747.0,0.1328264]
["bitfinex-derivatives","BTCF0:USTF0",1746001451582,0.662,94748.0,94721.0,0.0527729]
["bitfinex-derivatives","BTCF0:USTF0",1746001451789,0.0527655,94736.0,94732.0,0.211064]
["bitfinex-derivatives","BTCF0:USTF0",1746001451972,0.0527678,94732.0,94729.0,0.2597713]
["bitfinex-derivatives","BTCF0:USTF0",1746001452179,0.2110735,94730.0,94729.0,0.3125397]
["bitfinex-derivatives","BTCF0:USTF0",1746001452392,0.3510735,94730.0,94729.0,0.3125397]
["bitfinex-derivatives","BTCF0:USTF0",1746001452591,0.3969735,94730.0,94729.0,0.3125397]
["bitfinex-derivatives","BTCF0:USTF0",1746001452795,0.4461735,94730.0,94729.0,0.3125397]
["bitfinex-derivatives","BTCF0:USTF0",1746001453185,0.5681735,94730.0,94729.0,0.2638397]
["bitfinex-derivatives","BTCF0:USTF0",1746001453585,0.5691735,94730.0,94729.0,0.2638397]
["bitfinex-derivatives","BTCF0:USTF0",1746001454888,0.5711735,94730.0,94729.0,0.2638397]
["bitfinex-derivatives","BTCF0:USTF0",1746001455586,0.58280203,94730.0,94729.0,0.2638397]
["bitfinex-derivatives","BTCF0:USTF0",1746001456191,0.58180203,94730.0,94729.0,0.2638397]
["bitfinex-derivatives","BTCF0:USTF0",1746001456394,0.58380203,94730.0,94729.0,0.2638397]
["bitfinex-derivatives","BTCF0:USTF0",1746001456789,0.58180203,94730.0,94729.0,0.2638397]
["bitfinex-derivatives","BTCF0:USTF0",1746001456991,0.58480203,94730.0,94729.0,0.2638397]
["bitfinex-derivatives","BTCF0:USTF0",1746001463098,0.58480203,94730.0,94729.0,0.3139397]
["bitfinex-derivatives","BTCF0:USTF0",1746001463099,0.5741735,94730.0,94729.0,0.3139397]
["bitfinex-derivatives","BTCF0:USTF0",1746001463395,0.5741735,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001477104,0.3139,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001477401,0.268,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001478105,0.146,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001479109,0.268,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001485215,0.146,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001486213,0.268,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001508310,0.3152,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001511418,0.5232735,94730.0,94729.0,0.3601397]
["bitfinex-derivatives","BTCF0:USTF0",1746001511622,0.2110758,94729.0,94728.0,0.21266144]
["bitfinex-derivatives","BTCF0:USTF0",1746001511923,0.0527722,94724.0,94721.0,0.4135728]
["bitfinex-derivatives","BTCF0:USTF0",1746001512220,0.2110914,94722.0,94721.0,0.6246619]
["bitfinex-derivatives","BTCF0:USTF0",1746001512526,0.3710914,94722.0,94721.0,0.6246619]
["bitfinex-derivatives","BTCF0:USTF0",1746001512720,0.4640914,94722.0,94721.0,0.6246619]
["bitfinex-derivatives","BTCF0:USTF0",1746001513131,0.5860914,94722.0,94721.0,0.6246619]
["bitfinex-derivatives","BTCF0:USTF0",1746001514225,0.5890914,94722.0,94721.0,0.6246619]
["bitfinex-derivatives","BTCF0:USTF0",1746001514724,0.5910914,94722.0,94721.0,0.6246619]
["bitfinex-derivatives","BTCF0:USTF0",1746001515621,0.5890914,94722.0,94721.0,0.6246619]
["bitfinex-derivatives","BTCF0:USTF0",1746001515833,0.5920914,94722.0,94721.0,0.6246619]
["bitfinex-derivatives","BTCF0:USTF0",1746001522827,0.5920914,94722.0,94721.0,0.2638619]
["bitfinex-derivatives","BTCF0:USTF0",1746001526427,0.211098,94720.0,94719.0,0.2110964]
["bitfinex-derivatives","BTCF0:USTF0",1746001526618,0.371098,94720.0,94719.0,0.20581527]
["bitfinex-derivatives","BTCF0:USTF0",1746001526823,0.461498,94720.0,94719.0,0.20581527]
["bitfinex-derivatives","BTCF0:USTF0",1746001527026,0.2111025,94718.0,94717.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1746001527228,0.37171764,94718.0,94717.0,0.211101]
["bitfinex-derivatives","BTCF0:USTF0",1746001527426,0.2111047,94716.0,94715.0,0.20688126]
["bitfinex-derivatives","BTCF0:USTF0",1746001527627,0.3611047,94716.0,94715.0,0.20688126]
["bitfinex-derivatives","BTCF0:USTF0",1746001527826,0.3611047,94716.0,94715.0,0.20160013]
["bitfinex-derivatives","BTCF0:USTF0",1746001528226,0.2111114,94713.0,94707.0,0.1414806]
["bitfinex-derivatives","BTCF0:USTF0",1746001528432,0.2639165,94705.0,94704.0,0.0527827]
["bitfinex-derivatives","BTCF0:USTF0",1746001528632,0.43187067,94705.0,94704.0,0.0527827]
["bitfinex-derivatives","BTCF0:USTF0",1746001528830,0.56867067,94705.0,94704.0,0.0527827]
["bitfinex-derivatives","BTCF0:USTF0",1746001529133,0.69067067,94705.0,94704.0,0.25863307]
["bitfinex-derivatives","BTCF0:USTF0",1746001529337,0.63788787,94705.0,94704.0,0.25863307]
["bitfinex-derivatives","BTCF0:USTF0",1746001529530,0.63788787,94705.0,94704.0,0.25335194]
["bitfinex-derivatives","BTCF0:USTF0",1746001530427,0.63888787,94705.0,94704.0,0.25335194]
["bitfinex-derivatives","BTCF0:USTF0",1746001530723,0.63988787,94705.0,94704.0,0.25335194]
["bitfinex-derivatives","BTCF0:USTF0",1746001531425,0.63888787,94705.0,94704.0,0.25335194]
["bitfinex-derivatives","BTCF0:USTF0",1746001531727,0.64088787,94705.0,94704.0,0.25335194]
["bitfinex-derivatives","BTCF0:USTF0",1746001533538,0.64088787,94705.0,94704.0,0.24806959]
["bitfinex-derivatives","BTCF0:USTF0",1746001533925,0.64088787,94705.0,94704.0,0.24278724]
["bitfinex-derivatives","BTCF0:USTF0",1746001534339,0.64088787,94705.0,94704.0,0.23750489]
["bitfinex-derivatives","BTCF0:USTF0",1746001534734,0.64088787,94705.0,94704.0,0.2111315]
["bitfinex-derivatives","BTCF0:USTF0",1746001535126,0.64088787,94705.0,94704.0,0.25863185]
["bitfinex-derivatives","BTCF0:USTF0",1746001535631,0.64088787,94705.0,94704.0,0.2533495]
["bitfinex-derivatives","BTCF0:USTF0",1746001539527,0.64088787,94705.0,94704.0,0.24806715]
["bitfinex-derivatives","BTCF0:USTF0",1746001539936,0.64088787,94705.0,94704.0,0.2427848]
["bitfinex-derivatives","BTCF0:USTF0",1746001540332,0.64088787,94705.0,94704.0,0.23750245]
["bitfinex-derivatives","BTCF0:USTF0",1746001540537,0.64088787,94705.0,94704.0,0.18471975]
["bitfinex-derivatives","BTCF0:USTF0",1746001540738,0.2111359,94703.0,94702.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1746001540934,0.3511359,94703.0,94702.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1746001541240,0.5676359,94703.0,94702.0,0.20585275]
["bitfinex-derivatives","BTCF0:USTF0",1746001541440,0.5676359,94703.0,94702.0,0.2005704]
["bitfinex-derivatives","BTCF0:USTF0",1746001541740,0.5686359,94703.0,94702.0,0.2005704]
["bitfinex-derivatives","BTCF0:USTF0",1746001541943,0.5686359,94703.0,94702.0,0.24298805]
["bitfinex-derivatives","BTCF0:USTF0",1746001542241,0.5686359,94703.0,94702.0,0.2377057]
["bitfinex-derivatives","BTCF0:USTF0",1746001542636,0.5686359,94703.0,94702.0,0.23242335]
["bitfinex-derivatives","BTCF0:USTF0",1746001543029,0.5686359,94703.0,94702.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1746001543532,0.5696359,94703.0,94702.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1746001543737,0.264,94703.0,94702.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1746001544041,0.264,94703.0,94702.0,0.273041]
["bitfinex-derivatives","BTCF0:USTF0",1746001544341,0.3531337,94703.0,94702.0,0.273041]
["bitfinex-derivatives","BTCF0:USTF0",1746001544535,0.3993337,94703.0,94702.0,0.273041]
["bitfinex-derivatives","BTCF0:USTF0",1746001545439,0.3993337,94703.0,94702.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1746001546642,0.7601337,94703.0,94702.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1746001547935,0.549,94703.0,94702.0,0.227141]
["bitfinex-derivatives","BTCF0:USTF0",1746001548244,0.7601337,94703.0,94702.0,0.273841]
["bitfinex-derivatives","BTCF0:USTF0",1746001552045,0.7139337,94703.0,94702.0,0.273841]
["bitfinex-derivatives","BTCF0:USTF0",1746001552945,0.5028,94703.0,94702.0,0.273841]
["bitfinex-derivatives","BTCF0:USTF0",1746001553147,0.7139337,94703.0,94702.0,0.273841]
["bitfinex-derivatives","BTCF0:USTF0",1746001553745,0.7625337,94703.0,94702.0,0.273841]
["bitfinex-derivatives","BTCF0:USTF0",1746001558143,0.7625337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001558332,0.4017337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001558536,0.7625337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001558739,0.4017337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001558945,0.7625337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001559441,0.4017337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001559639,0.7625337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001560346,0.5514,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001560542,0.1906,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001562033,0.4017337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001562345,0.1906,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001564947,0.4017337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001565743,0.1906,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001567147,0.4017337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001568351,0.1906,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001569151,0.4017337,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001569342,0.1906,94703.0,94702.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746001571752,0.4017337,94703.0,94702.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1746001572052,0.4037337,94703.0,94702.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1746001573551,0.4017337,94703.0,94702.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1746001573755,0.4037337,94703.0,94702.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1746001581965,0.4037337,94703.0,94702.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1746001582860,0.4017337,94703.0,94702.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1746001583054,0.4037337,94703.0,94702.0,0.272741]
["bitfinex-derivatives","BTCF0:USTF0",1746001583762,0.4037337,94703.0,94702.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1746001584963,0.4017337,94703.0,94702.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1746001585156,0.4027337,94703.0,94702.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1746001588060,0.5247337,94703.0,94702.0,0.179441]
["bitfinex-derivatives","BTCF0:USTF0",1746001588258,0.2639416,94696.0,94695.0,0.0527878]
["bitfinex-derivatives","BTCF0:USTF0",1746001588455,0.2111538,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001588662,0.3711538,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001589155,0.4649538,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001589747,0.4669538,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001590151,0.5889538,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001590868,0.5919538,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001591046,0.5899538,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001591251,0.6581538,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001592065,0.66866351,94694.0,94693.0,0.5719542]
["bitfinex-derivatives","BTCF0:USTF0",1746001592963,0.66866351,94694.0,94693.0,0.2111542]
["bitfinex-derivatives","BTCF0:USTF0",1746001600863,0.66866351,94694.0,94693.0,0.20587099]
["bitfinex-derivatives","BTCF0:USTF0",1746001601670,0.66566351,94694.0,94693.0,0.20587099]
["bitfinex-derivatives","BTCF0:USTF0",1746001601865,0.66866351,94694.0,94693.0,0.20587099]
["bitfinex-derivatives","BTCF0:USTF0",1746001602573,1.02946351,94694.0,94693.0,0.20587099]
["bitfinex-derivatives","BTCF0:USTF0",1746001603275,1.02946351,94694.0,94693.0,0.20058778]
["bitfinex-derivatives","BTCF0:USTF0",1746001604264,1.02646351,94694.0,94693.0,0.20058778]
["bitfinex-derivatives","BTCF0:USTF0",1746001604463,1.03046351,94694.0,94693.0,0.20058778]
["bitfinex-derivatives","BTCF0:USTF0",1746001607187,1.03046351,94694.0,94693.0,0.29248778]
["bitfinex-derivatives","BTCF0:USTF0",1746001609592,1.0199538,94694.0,94693.0,0.29248778]
["bitfinex-derivatives","BTCF0:USTF0",1746001609781,1.0199538,94694.0,94693.0,0.28720458]
["bitfinex-derivatives","BTCF0:USTF0",1746001609977,1.03054981,94694.0,94693.0,0.28720458]
["bitfinex-derivatives","BTCF0:USTF0",1746001610188,1.0199538,94694.0,94693.0,0.28720458]
["bitfinex-derivatives","BTCF0:USTF0",1746001611291,0.8979538,94694.0,94693.0,0.28720458]
["bitfinex-derivatives","BTCF0:USTF0",1746001613894,0.8979538,94694.0,94693.0,0.28192138]
["bitfinex-derivatives","BTCF0:USTF0",1746001616299,0.8979538,94694.0,94693.0,0.27663818]
["bitfinex-derivatives","BTCF0:USTF0",1746001617700,0.8979538,94694.0,94693.0,0.27135498]
["bitfinex-derivatives","BTCF0:USTF0",1746001619095,0.5371538,94694.0,94693.0,0.27135498]
["bitfinex-derivatives","BTCF0:USTF0",1746001619399,0.8979538,94694.0,94693.0,0.27135498]
["bitfinex-derivatives","BTCF0:USTF0",1746001620100,0.5371538,94694.0,94693.0,0.27135498]
["bitfinex-derivatives","BTCF0:USTF0",1746001620304,0.8979538,94694.0,94693.0,0.27135498]
["bitfinex-derivatives","BTCF0:USTF0",1746001622395,0.8979538,94694.0,94693.0,0.26607178]
["bitfinex-derivatives","BTCF0:USTF0",1746001622705,0.2111716,94686.0,94685.0,0.21222353]
["bitfinex-derivatives","BTCF0:USTF0",1746001622897,0.3411716,94686.0,94685.0,0.21222353]
["bitfinex-derivatives","BTCF0:USTF0",1746001623203,0.4834716,94686.0,94685.0,0.21222353]
["bitfinex-derivatives","BTCF0:USTF0",1746001623598,0.4834716,94686.0,94685.0,0.26501583]
["bitfinex-derivatives","BTCF0:USTF0",1746001623903,0.4854716,94686.0,94685.0,0.26501583]
["bitfinex-derivatives","BTCF0:USTF0",1746001624293,0.4834716,94686.0,94685.0,0.26501583]
["bitfinex-derivatives","BTCF0:USTF0",1746001624499,0.4854716,94686.0,94685.0,0.26501583]
["bitfinex-derivatives","BTCF0:USTF0",1746001625205,0.6074716,94686.0,94685.0,0.26501583]
["bitfinex-derivatives","BTCF0:USTF0",1746001626106,0.4854716,94686.0,94685.0,0.31301583]
["bitfinex-derivatives","BTCF0:USTF0",1746001627311,0.4854716,94686.0,94685.0,0.36111583]
["bitfinex-derivatives","BTCF0:USTF0",1746001630612,0.5505916,94686.0,94685.0,0.36111583]
["bitfinex-derivatives","BTCF0:USTF0",1746001631514,0.5505916,94686.0,94685.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1746001631708,0.2111805,94682.0,94681.0,0.2111816]
["bitfinex-derivatives","BTCF0:USTF0",1746001631904,0.3711805,94682.0,94681.0,0.2111816]
["bitfinex-derivatives","BTCF0:USTF0",1746001632123,0.3711805,94682.0,94681.0,0.20589839]
["bitfinex-derivatives","BTCF0:USTF0",1746001632509,0.4649805,94682.0,94681.0,0.20061518]
["bitfinex-derivatives","BTCF0:USTF0",1746001633110,0.4649805,94682.0,94681.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1746001633315,0.4669805,94682.0,94681.0,0.19004818]
["bitfinex-derivatives","BTCF0:USTF0",1746001633698,0.4669805,94682.0,94681.0,0.18476468]
["bitfinex-derivatives","BTCF0:USTF0",1746001634111,0.4669805,94682.0,94681.0,0.17948118]
["bitfinex-derivatives","BTCF0:USTF0",1746001634502,0.4669805,94682.0,94681.0,0.17419768]
["bitfinex-derivatives","BTCF0:USTF0",1746001634905,0.4669805,94682.0,94681.0,0.16891418]
["bitfinex-derivatives","BTCF0:USTF0",1746001635304,0.4669805,94682.0,94681.0,0.16363068]
["bitfinex-derivatives","BTCF0:USTF0",1746001635715,0.4669805,94682.0,94681.0,0.15834718]
["bitfinex-derivatives","BTCF0:USTF0",1746001636206,0.4669805,94682.0,94681.0,0.15306368]
["bitfinex-derivatives","BTCF0:USTF0",1746001636405,0.4669805,94682.0,94681.0,0.24366368]
["bitfinex-derivatives","BTCF0:USTF0",1746001636611,0.4669805,94682.0,94681.0,0.23838018]
["bitfinex-derivatives","BTCF0:USTF0",1746001637013,0.4669805,94682.0,94681.0,0.23309668]
["bitfinex-derivatives","BTCF0:USTF0",1746001637309,0.4669805,94682.0,94681.0,0.22781318]
["bitfinex-derivatives","BTCF0:USTF0",1746001637513,0.4699805,94682.0,94681.0,0.22781318]
["bitfinex-derivatives","BTCF0:USTF0",1746001637714,0.4699805,94682.0,94681.0,0.22252968]
["bitfinex-derivatives","BTCF0:USTF0",1746001638116,0.4699805,94682.0,94681.0,0.21724618]
["bitfinex-derivatives","BTCF0:USTF0",1746001638520,0.4699805,94682.0,94681.0,0.21196224]
["bitfinex-derivatives","BTCF0:USTF0",1746001638916,0.4699805,94682.0,94681.0,0.2066783]
["bitfinex-derivatives","BTCF0:USTF0",1746001639308,0.4699805,94682.0,94681.0,0.20139436]
["bitfinex-derivatives","BTCF0:USTF0",1746001639808,0.4699805,94682.0,94681.0,0.19611042]
["bitfinex-derivatives","BTCF0:USTF0",1746001640208,0.4699805,94682.0,94681.0,0.19082648]
["bitfinex-derivatives","BTCF0:USTF0",1746001640715,0.4699805,94682.0,94681.0,0.18554254]
["bitfinex-derivatives","BTCF0:USTF0",1746001640915,0.4699805,94682.0,94681.0,0.1802586]
["bitfinex-derivatives","BTCF0:USTF0",1746001641302,0.4699805,94682.0,94681.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1746001641507,0.4699805,94682.0,94681.0,0.3017816]
["bitfinex-derivatives","BTCF0:USTF0",1746001641816,0.4699805,94682.0,94681.0,0.29649766]
["bitfinex-derivatives","BTCF0:USTF0",1746001642117,0.4699805,94682.0,94681.0,0.2562816]
["bitfinex-derivatives","BTCF0:USTF0",1746001642616,0.4699805,94682.0,94681.0,0.25099766]
["bitfinex-derivatives","BTCF0:USTF0",1746001643012,0.4699805,94682.0,94681.0,0.24571372]
["bitfinex-derivatives","BTCF0:USTF0",1746001643415,0.4699805,94682.0,94681.0,0.24042978]
["bitfinex-derivatives","BTCF0:USTF0",1746001643718,0.4699805,94682.0,94681.0,0.23514584]
["bitfinex-derivatives","BTCF0:USTF0",1746001643919,0.4699805,94682.0,94681.0,0.2111816]
["bitfinex-derivatives","BTCF0:USTF0",1746001644118,0.4699805,94682.0,94681.0,0.20589766]
["bitfinex-derivatives","BTCF0:USTF0",1746001644619,0.4699805,94682.0,94681.0,0.20061372]
["bitfinex-derivatives","BTCF0:USTF0",1746001644919,0.4699805,94682.0,94681.0,0.19532978]
["bitfinex-derivatives","BTCF0:USTF0",1746001645317,0.4699805,94682.0,94681.0,0.19004584]
["bitfinex-derivatives","BTCF0:USTF0",1746001645718,0.4699805,94682.0,94681.0,0.1847619]
["bitfinex-derivatives","BTCF0:USTF0",1746001646219,0.4699805,94682.0,94681.0,0.17947796]
["bitfinex-derivatives","BTCF0:USTF0",1746001646719,0.4699805,94682.0,94681.0,0.17419402]
["bitfinex-derivatives","BTCF0:USTF0",1746001646911,0.4699805,94682.0,94681.0,0.16891041]
["bitfinex-derivatives","BTCF0:USTF0",1746001647311,0.4699805,94682.0,94681.0,0.1636268]
["bitfinex-derivatives","BTCF0:USTF0",1746001647918,0.4699805,94682.0,94681.0,0.15834319]
["bitfinex-derivatives","BTCF0:USTF0",1746001648312,0.4699805,94682.0,94681.0,0.15305958]
["bitfinex-derivatives","BTCF0:USTF0",1746001648516,0.4699805,94682.0,94681.0,0.14777597]
["bitfinex-derivatives","BTCF0:USTF0",1746001649121,0.4699805,94682.0,94681.0,0.14249236]
["bitfinex-derivatives","BTCF0:USTF0",1746001649319,0.4699805,94682.0,94681.0,0.13720875]
["bitfinex-derivatives","BTCF0:USTF0",1746001649520,0.4699805,94682.0,94679.0,0.0527968]
["bitfinex-derivatives","BTCF0:USTF0",1746001649716,0.4699805,94682.0,88621.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746001649717,0.2111895,94678.0,94672.0,0.0528004]
["bitfinex-derivatives","BTCF0:USTF0",1746001649913,0.2640002,94675.0,94674.0,0.0527991]
["bitfinex-derivatives","BTCF0:USTF0",1746001650115,0.4040002,94675.0,94674.0,0.0527991]
["bitfinex-derivatives","BTCF0:USTF0",1746001650426,0.4567998,94675.0,94674.0,0.25871389]
["bitfinex-derivatives","BTCF0:USTF0",1746001650616,0.4567998,94675.0,94674.0,0.25343028]
["bitfinex-derivatives","BTCF0:USTF0",1746001651017,0.4567998,94675.0,94674.0,0.24814667]
["bitfinex-derivatives","BTCF0:USTF0",1746001651218,0.46743686,94675.0,94674.0,0.24814667]
["bitfinex-derivatives","BTCF0:USTF0",1746001651524,0.46743686,94675.0,94674.0,0.24286306]
["bitfinex-derivatives","BTCF0:USTF0",1746001651919,0.46743686,94675.0,94674.0,0.23757945]
["bitfinex-derivatives","BTCF0:USTF0",1746001652316,0.46743686,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1746001652616,0.46943686,94675.0,94674.0,0.25871389]
["bitfinex-derivatives","BTCF0:USTF0",1746001653014,0.46943686,94675.0,94674.0,0.25343028]
["bitfinex-derivatives","BTCF0:USTF0",1746001653425,0.46943686,94675.0,94674.0,0.24814667]
["bitfinex-derivatives","BTCF0:USTF0",1746001655426,0.46943686,94675.0,94669.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746001655427,0.2640225,94667.0,94665.0,0.2112111]
["bitfinex-derivatives","BTCF0:USTF0",1746001655621,0.4040225,94667.0,94666.0,0.0528039]
["bitfinex-derivatives","BTCF0:USTF0",1746001655924,0.4040225,94667.0,94666.0,0.2640201]
["bitfinex-derivatives","BTCF0:USTF0",1746001656533,0.3532185,94667.0,94666.0,0.2640201]
["bitfinex-derivatives","BTCF0:USTF0",1746001656729,0.3532185,94667.0,94666.0,0.3124201]
["bitfinex-derivatives","BTCF0:USTF0",1746001657125,0.3522185,94667.0,94666.0,0.3124201]
["bitfinex-derivatives","BTCF0:USTF0",1746001657428,0.3532185,94667.0,94666.0,0.3124201]
["bitfinex-derivatives","BTCF0:USTF0",1746001660128,0.2112185,94665.0,94663.0,0.0528053]
["bitfinex-derivatives","BTCF0:USTF0",1746001660334,0.3412185,94665.0,94664.0,0.2656056]
["bitfinex-derivatives","BTCF0:USTF0",1746001660834,0.3412185,94665.0,94664.0,0.2128007]
["bitfinex-derivatives","BTCF0:USTF0",1746001661228,0.3422185,94665.0,94664.0,0.2128007]
["bitfinex-derivatives","BTCF0:USTF0",1746001661624,0.3432185,94665.0,94664.0,0.2128007]
["bitfinex-derivatives","BTCF0:USTF0",1746001662025,0.3432185,94665.0,94664.0,0.3049007]
["bitfinex-derivatives","BTCF0:USTF0",1746001668633,0.132,94665.0,94664.0,0.3049007]
["bitfinex-derivatives","BTCF0:USTF0",1746001668834,0.132,94665.0,94664.0,0.3497007]
["bitfinex-derivatives","BTCF0:USTF0",1746001669136,0.132,94665.0,94664.0,0.4717007]
["bitfinex-derivatives","BTCF0:USTF0",1746001671827,0.1792,94665.0,94664.0,0.4717007]
["bitfinex-derivatives","BTCF0:USTF0",1746001673338,0.132,94665.0,94664.0,0.4717007]
["bitfinex-derivatives","BTCF0:USTF0",1746001673537,0.132,94665.0,94664.0,0.4917007]
["bitfinex-derivatives","BTCF0:USTF0",1746001678531,0.1219,94665.0,94664.0,0.4917007]
["bitfinex-derivatives","BTCF0:USTF0",1746001680637,0.1219,94665.0,94664.0,0.8473367]
["bitfinex-derivatives","BTCF0:USTF0",1746001680839,0.5719795,94683.0,94682.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1746001681038,0.7669395,94683.0,94682.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1746001681829,0.8615395,94683.0,94682.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1746001682029,0.8635395,94683.0,94682.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1746001682244,0.8665395,94683.0,94682.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1746001684842,0.2112028,94674.0,94673.0,0.0527992]
["bitfinex-derivatives","BTCF0:USTF0",1746001685045,0.1928001,94674.0,94665.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746001685252,0.2112028,94672.0,94671.0,0.2640018]
["bitfinex-derivatives","BTCF0:USTF0",1746001685545,0.2112185,94666.0,94665.0,0.2112165]
["bitfinex-derivatives","BTCF0:USTF0",1746001685747,0.4161385,94666.0,94665.0,0.2112165]
["bitfinex-derivatives","BTCF0:USTF0",1746001685942,0.5096385,94666.0,94665.0,0.2112165]
["bitfinex-derivatives","BTCF0:USTF0",1746001688047,0.5106385,94666.0,94665.0,0.2122165]
["bitfinex-derivatives","BTCF0:USTF0",1746001688437,0.5116385,94666.0,94665.0,0.2132165]
["bitfinex-derivatives","BTCF0:USTF0",1746001689947,0.5116385,94666.0,94665.0,0.20793472]
["bitfinex-derivatives","BTCF0:USTF0",1746001690152,0.6336385,94666.0,94665.0,0.20793472]
["bitfinex-derivatives","BTCF0:USTF0",1746001690346,0.6336385,94666.0,94665.0,0.20265094]
["bitfinex-derivatives","BTCF0:USTF0",1746001690854,0.6336385,94666.0,94665.0,0.19736716]
["bitfinex-derivatives","BTCF0:USTF0",1746001691244,0.5116385,94666.0,94665.0,0.19208338]
["bitfinex-derivatives","BTCF0:USTF0",1746001691741,0.5116385,94666.0,94665.0,0.1867996]
["bitfinex-derivatives","BTCF0:USTF0",1746001691943,0.5116385,94666.0,94665.0,0.18151521]
["bitfinex-derivatives","BTCF0:USTF0",1746001692335,0.5116385,94666.0,94665.0,0.17623082]
["bitfinex-derivatives","BTCF0:USTF0",1746001692751,0.5116385,94666.0,94665.0,0.17094643]
["bitfinex-derivatives","BTCF0:USTF0",1746001693351,0.5116385,94666.0,94665.0,0.16566204]
["bitfinex-derivatives","BTCF0:USTF0",1746001693552,0.5116385,94666.0,94665.0,0.16037765]
["bitfinex-derivatives","BTCF0:USTF0",1746001694054,0.5116385,94666.0,94665.0,0.15509326]
["bitfinex-derivatives","BTCF0:USTF0",1746001699957,0.2112185,94665.0,94663.0,0.2112222]
["bitfinex-derivatives","BTCF0:USTF0",1746001700255,0.3512185,94665.0,94664.0,0.2128052]
["bitfinex-derivatives","BTCF0:USTF0",1746001700549,0.4441185,94665.0,94664.0,0.2128052]
["bitfinex-derivatives","BTCF0:USTF0",1746001701147,0.4451185,94665.0,94664.0,0.2128052]
["bitfinex-derivatives","BTCF0:USTF0",1746001701354,0.4461185,94665.0,94664.0,0.2128052]
["bitfinex-derivatives","BTCF0:USTF0",1746001701553,0.5109985,94665.0,94664.0,0.2128052]
["bitfinex-derivatives","BTCF0:USTF0",1746001704854,0.0528082,94659.0,94650.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746001705055,0.5720385,94656.0,94655.0,0.21229726]
["bitfinex-derivatives","BTCF0:USTF0",1746001705259,0.7220385,94656.0,94655.0,0.20701287]
["bitfinex-derivatives","BTCF0:USTF0",1746001706359,0.2112631,94645.0,94644.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746001706559,0.2112876,94634.0,94633.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746001706747,0.3512876,94634.0,94633.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746001706948,0.3512876,94634.0,94633.0,0.2567899]
["bitfinex-derivatives","BTCF0:USTF0",1746001707171,0.3512876,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001707172,0.0528235,94632.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001707359,0.2112988,94629.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001707660,0.3512988,94629.0,94628.0,0.572101]
["bitfinex-derivatives","BTCF0:USTF0",1746001708252,0.4161788,94629.0,94628.0,0.742201]
["bitfinex-derivatives","BTCF0:USTF0",1746001708461,0.20688,94629.0,94628.0,0.742201]
["bitfinex-derivatives","BTCF0:USTF0",1746001708959,0.20688,94629.0,94628.0,0.790501]
["bitfinex-derivatives","BTCF0:USTF0",1746001709152,0.25548,94629.0,94628.0,0.790501]
["bitfinex-derivatives","BTCF0:USTF0",1746001709355,0.4667788,94629.0,94628.0,0.790501]
["bitfinex-derivatives","BTCF0:USTF0",1746001709555,0.4667788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001720358,0.4657788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001720560,0.4667788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001722054,0.4657788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001722255,0.4667788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001722865,0.4657788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001723066,0.4677788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001726569,0.4657788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001726771,0.4677788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001728772,0.4657788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001729071,0.4677788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001730169,0.4667788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001730359,0.4687788,94629.0,94628.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1746001730965,0.4687788,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001731165,0.4667788,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001731365,0.4687788,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001731561,0.25748,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001731873,0.4687788,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001734869,0.4687388,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001735563,0.4697388,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001739368,0.4647388,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001739570,0.4697388,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001740173,0.5153388,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001740873,0.30404,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001741076,0.5153388,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001742571,0.5163388,94629.0,94628.0,0.381401]
["bitfinex-derivatives","BTCF0:USTF0",1746001742771,0.5163388,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001747077,0.2402,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001747280,0.5163388,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001748377,0.30504,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001748576,0.5163388,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001748973,0.30504,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001749170,0.5163388,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001749370,0.4514988,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001749571,0.25944,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001749777,0.1946,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001752283,0.1946,94629.0,94628.0,0.785901]
["bitfinex-derivatives","BTCF0:USTF0",1746001752676,0.1946,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001752980,0.1946,94629.0,94628.0,0.785901]
["bitfinex-derivatives","BTCF0:USTF0",1746001753372,0.1946,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001753572,0.1946,94629.0,94628.0,0.785901]
["bitfinex-derivatives","BTCF0:USTF0",1746001753984,0.1946,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001756085,0.1916,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001756285,0.1946,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001764689,0.1916,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001764886,0.1946,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001765085,0.19438275,94629.0,94628.0,0.425101]
["bitfinex-derivatives","BTCF0:USTF0",1746001767383,0.24308275,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001767583,0.45438155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001767790,0.45438155,94629.0,94628.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746001767992,0.45438155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001769391,0.45138155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001769594,0.45338155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001770085,0.45238155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001770385,0.45238155,94629.0,94628.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1746001770892,0.45438155,94629.0,94628.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1746001771297,0.45438155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001771991,0.45538155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001773295,0.45338155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001773991,0.52018155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001783993,0.24408275,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001784303,0.30888275,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001784798,0.30688275,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001784998,0.30488275,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001786793,0.30388275,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001787502,0.23908275,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001787797,0.51518155,94629.0,94628.0,0.333301]
["bitfinex-derivatives","BTCF0:USTF0",1746001787998,0.51418155,94629.0,94628.0,0.32801421]
["bitfinex-derivatives","BTCF0:USTF0",1746001788204,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746001788395,0.2113256,94618.0,94617.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1746001788595,0.3613256,94618.0,94617.0,0.316976]
["bitfinex-derivatives","BTCF0:USTF0",1746001788903,0.2113256,94617.0,94614.0,0.2113319]
["bitfinex-derivatives","BTCF0:USTF0",1746001789091,0.4697256,94617.0,94616.0,0.56684101]
["bitfinex-derivatives","BTCF0:USTF0",1746001789489,0.4697256,94617.0,94616.0,0.56155422]
["bitfinex-derivatives","BTCF0:USTF0",1746001789709,0.0528353,94611.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001789997,0.2113435,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001790200,0.2113457,94608.0,94607.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1746001790398,0.2113591,94603.0,94602.0,0.2641929]
["bitfinex-derivatives","BTCF0:USTF0",1746001790603,0.2113614,94601.0,94600.0,0.3113614]
["bitfinex-derivatives","BTCF0:USTF0",1746001790900,0.5267614,94601.0,94600.0,0.30607681]
["bitfinex-derivatives","BTCF0:USTF0",1746001791093,0.3513614,94601.0,94600.0,0.42279002]
["bitfinex-derivatives","BTCF0:USTF0",1746001791294,0.4955614,94601.0,94600.0,0.42279002]
["bitfinex-derivatives","BTCF0:USTF0",1746001791496,0.5603614,94601.0,94600.0,0.41750323]
["bitfinex-derivatives","BTCF0:USTF0",1746001791805,0.5623614,94601.0,94600.0,0.41750323]
["bitfinex-derivatives","BTCF0:USTF0",1746001792007,0.5623614,94601.0,94600.0,0.41221644]
["bitfinex-derivatives","BTCF0:USTF0",1746001792303,0.5623614,94601.0,94600.0,0.40692965]
["bitfinex-derivatives","BTCF0:USTF0",1746001792696,0.5623614,94601.0,94600.0,0.40164286]
["bitfinex-derivatives","BTCF0:USTF0",1746001793197,0.5623614,94601.0,94600.0,0.39635607]
["bitfinex-derivatives","BTCF0:USTF0",1746001793505,0.5643614,94601.0,94600.0,0.39106928]
["bitfinex-derivatives","BTCF0:USTF0",1746001794003,0.5643614,94601.0,94600.0,0.38578249]
["bitfinex-derivatives","BTCF0:USTF0",1746001794404,0.5643614,94601.0,94600.0,0.38049429]
["bitfinex-derivatives","BTCF0:USTF0",1746001794606,0.57223818,94601.0,94600.0,0.38049429]
["bitfinex-derivatives","BTCF0:USTF0",1746001794797,0.57223818,94601.0,94600.0,0.37520609]
["bitfinex-derivatives","BTCF0:USTF0",1746001795104,0.57223818,94601.0,94600.0,0.36991789]
["bitfinex-derivatives","BTCF0:USTF0",1746001795306,0.36087678,94601.0,94600.0,0.36991789]
["bitfinex-derivatives","BTCF0:USTF0",1746001795501,0.57223818,94601.0,94600.0,0.36462969]
["bitfinex-derivatives","BTCF0:USTF0",1746001796000,0.57223818,94601.0,94600.0,0.35934149]
["bitfinex-derivatives","BTCF0:USTF0",1746001796202,0.57223818,94601.0,94600.0,0.23734149]
["bitfinex-derivatives","BTCF0:USTF0",1746001796499,0.57223818,94601.0,94600.0,0.23205329]
["bitfinex-derivatives","BTCF0:USTF0",1746001796807,0.57223818,94601.0,94600.0,0.22676509]
["bitfinex-derivatives","BTCF0:USTF0",1746001797106,0.57223818,94601.0,94600.0,0.34347689]
["bitfinex-derivatives","BTCF0:USTF0",1746001797507,0.57223818,94601.0,94600.0,0.33818869]
["bitfinex-derivatives","BTCF0:USTF0",1746001799211,0.57223818,94601.0,94600.0,0.38618869]
["bitfinex-derivatives","BTCF0:USTF0",1746001800410,0.26593678,94601.0,94600.0,0.38618869]
["bitfinex-derivatives","BTCF0:USTF0",1746001802404,0.15187678,94601.0,94600.0,0.38618869]
["bitfinex-derivatives","BTCF0:USTF0",1746001802605,0.15187678,94601.0,94600.0,0.39618869]
["bitfinex-derivatives","BTCF0:USTF0",1746001813021,0.15187678,94601.0,94600.0,0.40694736]
["bitfinex-derivatives","BTCF0:USTF0",1746001813413,0.13000008,94601.0,94600.0,0.39618869]
["bitfinex-derivatives","BTCF0:USTF0",1746001813810,0.06287068,94601.0,94600.0,0.39618869]
["bitfinex-derivatives","BTCF0:USTF0",1746001814018,0.03065,94610.0,94604.0,0.0528384]
["bitfinex-derivatives","BTCF0:USTF0",1746001814221,0.17065,94610.0,94609.0,0.5721435]
["bitfinex-derivatives","BTCF0:USTF0",1746001814519,0.0452,94615.0,94614.0,0.2113323]
["bitfinex-derivatives","BTCF0:USTF0",1746001814720,0.0952,94615.0,94614.0,0.3813323]
["bitfinex-derivatives","BTCF0:USTF0",1746001814914,0.05,94615.0,94614.0,0.3813323]
["bitfinex-derivatives","BTCF0:USTF0",1746001815121,0.05,94615.0,94614.0,0.5033323]
["bitfinex-derivatives","BTCF0:USTF0",1746001815321,0.05,94615.0,94614.0,0.6399323]
["bitfinex-derivatives","BTCF0:USTF0",1746001815913,0.05801017,94615.0,94614.0,0.6399323]
["bitfinex-derivatives","BTCF0:USTF0",1746001816425,0.0452,94622.0,94621.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1746001816620,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746001816823,0.1315,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746001817022,0.1615,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746001817214,0.1615,94625.0,94624.0,0.33331]
["bitfinex-derivatives","BTCF0:USTF0",1746001817409,0.1615,94625.0,94624.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1746001818123,0.17029447,94625.0,94624.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1746001818424,0.17029447,94625.0,94624.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1746001819010,0.17229447,94625.0,94624.0,0.59341]
["bitfinex-derivatives","BTCF0:USTF0",1746001819710,0.17129447,94625.0,94624.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1746001819915,0.17329447,94625.0,94624.0,0.59341]
["bitfinex-derivatives","BTCF0:USTF0",1746001820111,0.17329447,94625.0,94624.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1746001820517,0.17429447,94625.0,94624.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1746001821427,0.17229447,94625.0,94624.0,0.43341]
["bitfinex-derivatives","BTCF0:USTF0",1746001821926,0.17129447,94625.0,94624.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1746001822122,0.17429447,94625.0,94624.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1746001822828,0.17429447,94625.0,94624.0,0.79321]
["bitfinex-derivatives","BTCF0:USTF0",1746001824931,0.17429447,94625.0,94624.0,0.93321]
["bitfinex-derivatives","BTCF0:USTF0",1746001837522,0.17429447,94625.0,94624.0,0.88451]
["bitfinex-derivatives","BTCF0:USTF0",1746001837735,0.17429447,94625.0,94624.0,0.83511]
["bitfinex-derivatives","BTCF0:USTF0",1746001838235,0.17429447,94625.0,94624.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1746001838626,0.27159447,94625.0,94624.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1746001840738,0.27159447,94625.0,94624.0,0.70511]
["bitfinex-derivatives","BTCF0:USTF0",1746001842437,0.27159447,94625.0,94624.0,0.34431]
["bitfinex-derivatives","BTCF0:USTF0",1746001846129,0.22259447,94625.0,94624.0,0.34431]
["bitfinex-derivatives","BTCF0:USTF0",1746001846534,0.22259447,94625.0,94624.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1746001846838,0.22259447,94625.0,94624.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1746001849142,0.00158565,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1746001849325,0.0912,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1746001849530,0.2412,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1746001850238,0.2412,94645.0,94644.0,0.3332653]
["bitfinex-derivatives","BTCF0:USTF0",1746001850239,0.24906906,94645.0,94644.0,0.3332653]
["bitfinex-derivatives","BTCF0:USTF0",1746001850431,0.25106906,94645.0,94644.0,0.3352653]
["bitfinex-derivatives","BTCF0:USTF0",1746001850637,0.49273692,94645.0,94644.0,0.3352653]
["bitfinex-derivatives","BTCF0:USTF0",1746001850834,0.49273692,94645.0,94644.0,0.4291653]
["bitfinex-derivatives","BTCF0:USTF0",1746001852336,0.49473692,94645.0,94644.0,0.4341653]
["bitfinex-derivatives","BTCF0:USTF0",1746001852534,0.40253692,94645.0,94644.0,0.4391653]
["bitfinex-derivatives","BTCF0:USTF0",1746001852736,0.40253692,94645.0,94644.0,0.4491653]
["bitfinex-derivatives","BTCF0:USTF0",1746001853038,0.40053692,94645.0,94644.0,0.4441653]
["bitfinex-derivatives","BTCF0:USTF0",1746001853336,0.40153692,94645.0,94644.0,0.4511653]
["bitfinex-derivatives","BTCF0:USTF0",1746001853939,0.15986906,94645.0,94644.0,0.4441653]
["bitfinex-derivatives","BTCF0:USTF0",1746001854937,0.17991962,94647.0,94646.0,0.2112609]
["bitfinex-derivatives","BTCF0:USTF0",1746001855138,0.30991962,94647.0,94646.0,0.4512609]
["bitfinex-derivatives","BTCF0:USTF0",1746001855335,0.25994152,94647.0,94646.0,0.4512609]
["bitfinex-derivatives","BTCF0:USTF0",1746001855537,0.0453,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1746001855738,0.13323437,94650.0,94649.0,0.3812542]
["bitfinex-derivatives","BTCF0:USTF0",1746001856240,0.13323437,94650.0,94649.0,0.5032542]
["bitfinex-derivatives","BTCF0:USTF0",1746001857149,0.14223437,94650.0,94649.0,0.5052542]
["bitfinex-derivatives","BTCF0:USTF0",1746001858542,0.09693437,94650.0,94649.0,0.5052542]
["bitfinex-derivatives","BTCF0:USTF0",1746001858943,0.09393437,94650.0,94649.0,0.5042542]
["bitfinex-derivatives","BTCF0:USTF0",1746001859248,0.09293437,94650.0,94649.0,0.5042542]
["bitfinex-derivatives","BTCF0:USTF0",1746001859737,0.08793437,94650.0,94649.0,0.5032542]
["bitfinex-derivatives","BTCF0:USTF0",1746001859943,0.09093437,94650.0,94649.0,0.5042542]
["bitfinex-derivatives","BTCF0:USTF0",1746001860539,0.09093437,94650.0,94649.0,0.9156542]
["bitfinex-derivatives","BTCF0:USTF0",1746001869048,0.09093437,94650.0,94649.0,1.2764542]
["bitfinex-derivatives","BTCF0:USTF0",1746001870745,0.18673437,94650.0,94649.0,1.2764542]
["bitfinex-derivatives","BTCF0:USTF0",1746001872549,0.00158542,94664.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746001872750,0.161,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746001872942,0.161,94656.0,94655.0,0.2312408]
["bitfinex-derivatives","BTCF0:USTF0",1746001873142,0.161,94656.0,94655.0,0.3532408]
["bitfinex-derivatives","BTCF0:USTF0",1746001873751,0.16891536,94656.0,94655.0,0.3532408]
["bitfinex-derivatives","BTCF0:USTF0",1746001873945,0.17091536,94656.0,94655.0,0.3532408]
["bitfinex-derivatives","BTCF0:USTF0",1746001874549,0.21911536,94656.0,94655.0,0.3532408]
["bitfinex-derivatives","BTCF0:USTF0",1746001874853,0.22311536,94656.0,94655.0,0.3532408]
["bitfinex-derivatives","BTCF0:USTF0",1746001878255,0.22311536,94656.0,94655.0,0.4008408]
["bitfinex-derivatives","BTCF0:USTF0",1746001878459,0.00158542,94664.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746001878751,0.1315,94660.0,94659.0,0.7320318]
["bitfinex-derivatives","BTCF0:USTF0",1746001879145,0.13950889,94660.0,94659.0,0.7320318]
["bitfinex-derivatives","BTCF0:USTF0",1746001879345,0.13950889,94660.0,94659.0,0.9025318]
["bitfinex-derivatives","BTCF0:USTF0",1746001881257,0.14150889,94660.0,94659.0,0.9025318]
["bitfinex-derivatives","BTCF0:USTF0",1746001881455,0.14450889,94660.0,94659.0,0.9025318]
["bitfinex-derivatives","BTCF0:USTF0",1746001883956,0.14450889,94660.0,94659.0,1.3139318]
["bitfinex-derivatives","BTCF0:USTF0",1746001885059,0.14450889,94660.0,94659.0,1.3609318]
["bitfinex-derivatives","BTCF0:USTF0",1746001886859,0.14450889,94660.0,94659.0,1.3139318]
["bitfinex-derivatives","BTCF0:USTF0",1746001888657,0.07158892,94660.0,94659.0,1.3139318]
["bitfinex-derivatives","BTCF0:USTF0",1746001893657,0.15000002,94660.0,94659.0,1.3139318]
["bitfinex-derivatives","BTCF0:USTF0",1746001893955,2e-08,94660.0,94659.0,1.3139318]
["bitfinex-derivatives","BTCF0:USTF0",1746001896362,2e-08,94660.0,94659.0,1.3159318]
["bitfinex-derivatives","BTCF0:USTF0",1746001896564,2e-08,94660.0,94659.0,1.3635318]
["bitfinex-derivatives","BTCF0:USTF0",1746001896763,0.00798044,94660.0,94659.0,1.3635318]
["bitfinex-derivatives","BTCF0:USTF0",1746001897264,0.00798044,94660.0,94659.0,1.3645318]
["bitfinex-derivatives","BTCF0:USTF0",1746001897560,0.00798044,94660.0,94659.0,1.3625318]
["bitfinex-derivatives","BTCF0:USTF0",1746001897864,0.00798044,94660.0,94659.0,1.3655318]
["bitfinex-derivatives","BTCF0:USTF0",1746001899957,0.00798044,94660.0,94659.0,1.3625318]
["bitfinex-derivatives","BTCF0:USTF0",1746001900157,0.00798044,94660.0,94659.0,1.3645318]
["bitfinex-derivatives","BTCF0:USTF0",1746001900357,0.00798044,94660.0,94659.0,1.3635318]
["bitfinex-derivatives","BTCF0:USTF0",1746001900767,0.00798044,94660.0,94659.0,1.3615318]
["bitfinex-derivatives","BTCF0:USTF0",1746001901071,0.00798044,94660.0,94659.0,1.3635318]
["bitfinex-derivatives","BTCF0:USTF0",1746001901364,0.0452,94673.0,94672.0,0.2112028]
["bitfinex-derivatives","BTCF0:USTF0",1746001901563,0.1852,94673.0,94672.0,0.5720028]
["bitfinex-derivatives","BTCF0:USTF0",1746001902258,0.1852,94673.0,94672.0,0.7387028]
["bitfinex-derivatives","BTCF0:USTF0",1746001903971,0.1862,94673.0,94672.0,0.7387028]
["bitfinex-derivatives","BTCF0:USTF0",1746001904269,0.1872,94673.0,94672.0,0.6167028]
["bitfinex-derivatives","BTCF0:USTF0",1746001904568,0.19518087,94673.0,94672.0,0.6167028]
["bitfinex-derivatives","BTCF0:USTF0",1746001905165,0.19518087,94673.0,94672.0,0.7387028]
["bitfinex-derivatives","BTCF0:USTF0",1746001905354,0.24288087,94673.0,94672.0,0.7387028]
["bitfinex-derivatives","BTCF0:USTF0",1746001905760,0.24288087,94673.0,94672.0,0.8887028]
["bitfinex-derivatives","BTCF0:USTF0",1746001905969,0.24288087,94673.0,94672.0,0.7387028]
["bitfinex-derivatives","BTCF0:USTF0",1746001906170,0.24288087,94673.0,94672.0,0.6167028]
["bitfinex-derivatives","BTCF0:USTF0",1746001907064,0.24288087,94673.0,94672.0,0.7387028]
["bitfinex-derivatives","BTCF0:USTF0",1746001908168,0.24288087,94673.0,94672.0,0.6167028]
["bitfinex-derivatives","BTCF0:USTF0",1746001914971,0.24188087,94673.0,94672.0,0.6167028]
["bitfinex-derivatives","BTCF0:USTF0",1746001915167,0.24288087,94673.0,94672.0,0.6167028]
["bitfinex-derivatives","BTCF0:USTF0",1746001916377,0.24288087,94673.0,94672.0,0.8687028]
["bitfinex-derivatives","BTCF0:USTF0",1746001917076,0.24288087,94673.0,94672.0,0.7467028]
["bitfinex-derivatives","BTCF0:USTF0",1746001920468,0.24288087,94673.0,94672.0,0.6167028]
["bitfinex-derivatives","BTCF0:USTF0",1746001921778,0.24288087,94673.0,94672.0,0.6267028]
["bitfinex-derivatives","BTCF0:USTF0",1746001926181,0.24188087,94673.0,94672.0,0.6267028]
["bitfinex-derivatives","BTCF0:USTF0",1746001927581,0.24088087,94673.0,94672.0,0.6267028]
["bitfinex-derivatives","BTCF0:USTF0",1746001927775,0.24188087,94673.0,94672.0,0.6267028]
["bitfinex-derivatives","BTCF0:USTF0",1746001930184,0.24188087,94673.0,94672.0,0.6726028]
["bitfinex-derivatives","BTCF0:USTF0",1746001934987,0.19418087,94673.0,94672.0,0.6726028]
["bitfinex-derivatives","BTCF0:USTF0",1746001942076,0.19418087,94673.0,94672.0,0.3118028]
["bitfinex-derivatives","BTCF0:USTF0",1746001942484,0.19418087,94673.0,94672.0,0.6726028]
["bitfinex-derivatives","BTCF0:USTF0",1746001942892,0.19418087,94673.0,94672.0,0.3118028]
["bitfinex-derivatives","BTCF0:USTF0",1746001943093,0.19418087,94673.0,94672.0,0.6726028]
["bitfinex-derivatives","BTCF0:USTF0",1746001946180,0.19418087,94673.0,94672.0,0.6267028]
["bitfinex-derivatives","BTCF0:USTF0",1746001947391,0.19518087,94673.0,94672.0,0.6731028]
["bitfinex-derivatives","BTCF0:USTF0",1746001958299,0.19518087,94673.0,94672.0,0.6267028]
["bitfinex-derivatives","BTCF0:USTF0",1746001958497,0.2112051,94671.0,94670.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746001958698,0.3512051,94671.0,94670.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1746001958899,0.264078,94650.0,94649.0,0.2640489]
["bitfinex-derivatives","BTCF0:USTF0",1746001959195,0.404078,94650.0,94649.0,0.2112382]
["bitfinex-derivatives","BTCF0:USTF0",1746001959397,0.3512634,94650.0,94649.0,0.2112382]
["bitfinex-derivatives","BTCF0:USTF0",1746001960302,0.262,94650.0,94649.0,0.2112382]
["bitfinex-derivatives","BTCF0:USTF0",1746001960803,0.368652,94650.0,94649.0,0.2152382]
["bitfinex-derivatives","BTCF0:USTF0",1746001961692,0.368652,94650.0,94649.0,0.2182382]
["bitfinex-derivatives","BTCF0:USTF0",1746001962494,0.431752,94650.0,94649.0,0.2182382]
["bitfinex-derivatives","BTCF0:USTF0",1746001962894,0.6430039,94650.0,94649.0,0.2182382]
["bitfinex-derivatives","BTCF0:USTF0",1746001963099,0.5373519,94650.0,94649.0,0.2182382]
["bitfinex-derivatives","BTCF0:USTF0",1746001966292,0.6430039,94650.0,94649.0,0.2182382]
["bitfinex-derivatives","BTCF0:USTF0",1746001971395,0.6430039,94650.0,94649.0,0.2650382]
["bitfinex-derivatives","BTCF0:USTF0",1746001975910,0.6430039,94650.0,94649.0,0.3105382]
["bitfinex-derivatives","BTCF0:USTF0",1746001977006,0.5373519,94650.0,94649.0,0.3105382]
["bitfinex-derivatives","BTCF0:USTF0",1746001979010,0.4742519,94650.0,94649.0,0.3105382]
["bitfinex-derivatives","BTCF0:USTF0",1746001979213,0.3522519,94650.0,94649.0,0.3105382]
["bitfinex-derivatives","BTCF0:USTF0",1746001980612,0.3522519,94650.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001980613,0.2112787,94639.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746001980808,0.3512787,94639.0,94638.0,0.2596646]
["bitfinex-derivatives","BTCF0:USTF0",1746001981008,0.3512787,94639.0,94638.0,0.3055646]
["bitfinex-derivatives","BTCF0:USTF0",1746001981811,0.3522787,94639.0,94638.0,0.3055646]
["bitfinex-derivatives","BTCF0:USTF0",1746001982116,0.3522787,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746001982310,0.3522787,94639.0,94638.0,0.3531646]
["bitfinex-derivatives","BTCF0:USTF0",1746001982617,0.3512787,94639.0,94638.0,0.3551646]
["bitfinex-derivatives","BTCF0:USTF0",1746001986509,0.14,94639.0,94638.0,0.3551646]
["bitfinex-derivatives","BTCF0:USTF0",1746001986712,0.3512765,94639.0,94638.0,0.3551646]
["bitfinex-derivatives","BTCF0:USTF0",1746001987615,0.3512765,94639.0,94638.0,0.3541646]
["bitfinex-derivatives","BTCF0:USTF0",1746001987820,0.3522765,94639.0,94638.0,0.3541646]
["bitfinex-derivatives","BTCF0:USTF0",1746001988708,0.3532765,94639.0,94638.0,0.3531646]
["bitfinex-derivatives","BTCF0:USTF0",1746001989923,0.3522765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746001990221,0.3532765,94639.0,94638.0,0.3531646]
["bitfinex-derivatives","BTCF0:USTF0",1746001990722,0.3522765,94639.0,94638.0,0.3641646]
["bitfinex-derivatives","BTCF0:USTF0",1746001991021,0.3542765,94639.0,94638.0,0.3691646]
["bitfinex-derivatives","BTCF0:USTF0",1746001991824,0.3532765,94639.0,94638.0,0.3571646]
["bitfinex-derivatives","BTCF0:USTF0",1746001992518,0.3542765,94639.0,94638.0,0.3691646]
["bitfinex-derivatives","BTCF0:USTF0",1746001993326,0.3532765,94639.0,94638.0,0.3651646]
["bitfinex-derivatives","BTCF0:USTF0",1746001994230,0.3542765,94639.0,94638.0,0.3691646]
["bitfinex-derivatives","BTCF0:USTF0",1746001994524,0.3542765,94639.0,94638.0,0.3571646]
["bitfinex-derivatives","BTCF0:USTF0",1746001994918,0.3542765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746001994919,0.3512765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746001995118,0.3522765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746001995516,0.3512765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746001995720,0.3522765,94639.0,94638.0,0.3641646]
["bitfinex-derivatives","BTCF0:USTF0",1746001996826,0.3542765,94639.0,94638.0,0.3691646]
["bitfinex-derivatives","BTCF0:USTF0",1746001997520,0.3532765,94639.0,94638.0,0.3571646]
["bitfinex-derivatives","BTCF0:USTF0",1746001997820,0.3542765,94639.0,94638.0,0.3571646]
["bitfinex-derivatives","BTCF0:USTF0",1746001998727,0.3542765,94639.0,94638.0,0.3691646]
["bitfinex-derivatives","BTCF0:USTF0",1746001999628,0.3522765,94639.0,94638.0,0.3641646]
["bitfinex-derivatives","BTCF0:USTF0",1746002000628,0.3542765,94639.0,94638.0,0.3691646]
["bitfinex-derivatives","BTCF0:USTF0",1746002004330,0.143,94639.0,94638.0,0.3691646]
["bitfinex-derivatives","BTCF0:USTF0",1746002005235,0.3542765,94639.0,94638.0,0.3691646]
["bitfinex-derivatives","BTCF0:USTF0",1746002005937,0.3522765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746002006728,0.3532765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746002007343,0.3522765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746002007537,0.3532765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746002008336,0.142,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746002008634,0.3532765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746002009539,0.3522765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746002010939,0.3532765,94639.0,94638.0,0.3521646]
["bitfinex-derivatives","BTCF0:USTF0",1746002012038,0.3532765,94639.0,94638.0,0.08971433]
["bitfinex-derivatives","BTCF0:USTF0",1746002012233,0.2113055,94626.0,94605.0,0.0528377]
["bitfinex-derivatives","BTCF0:USTF0",1746002012426,0.2113435,94610.0,94609.0,0.2641792]
["bitfinex-derivatives","BTCF0:USTF0",1746002012625,0.3713435,94610.0,94609.0,0.2641792]
["bitfinex-derivatives","BTCF0:USTF0",1746002013227,0.16,94610.0,94609.0,0.2641792]
["bitfinex-derivatives","BTCF0:USTF0",1746002013632,0.16775011,94610.0,94609.0,0.3115792]
["bitfinex-derivatives","BTCF0:USTF0",1746002013926,0.38009131,94610.0,94609.0,0.3155792]
["bitfinex-derivatives","BTCF0:USTF0",1746002014235,0.38009131,94610.0,94609.0,0.3195792]
["bitfinex-derivatives","BTCF0:USTF0",1746002015241,0.38009131,94610.0,94609.0,0.3677792]
["bitfinex-derivatives","BTCF0:USTF0",1746002015444,0.16875011,94610.0,94609.0,0.3677792]
["bitfinex-derivatives","BTCF0:USTF0",1746002015633,0.16875011,94610.0,94609.0,0.3657792]
["bitfinex-derivatives","BTCF0:USTF0",1746002015944,0.16875011,94610.0,94609.0,0.3677792]
["bitfinex-derivatives","BTCF0:USTF0",1746002016327,0.16775011,94610.0,94609.0,0.3667792]
["bitfinex-derivatives","BTCF0:USTF0",1746002016545,0.16875011,94610.0,94609.0,0.3667792]
["bitfinex-derivatives","BTCF0:USTF0",1746002017028,0.16775011,94610.0,94609.0,0.3637792]
["bitfinex-derivatives","BTCF0:USTF0",1746002017232,0.16875011,94610.0,94609.0,0.3647792]
["bitfinex-derivatives","BTCF0:USTF0",1746002017440,0.38009131,94610.0,94609.0,0.3657792]
["bitfinex-derivatives","BTCF0:USTF0",1746002018141,0.50209131,94610.0,94609.0,0.3657792]
["bitfinex-derivatives","BTCF0:USTF0",1746002018437,0.50209131,94610.0,94609.0,0.3129435]
["bitfinex-derivatives","BTCF0:USTF0",1746002019127,0.38009131,94610.0,94609.0,0.3129435]
["bitfinex-derivatives","BTCF0:USTF0",1746002019839,0.37909131,94610.0,94609.0,0.3099435]
["bitfinex-derivatives","BTCF0:USTF0",1746002020034,0.38009131,94610.0,94609.0,0.3119435]
["bitfinex-derivatives","BTCF0:USTF0",1746002020228,0.38009131,94610.0,94609.0,0.3109435]
["bitfinex-derivatives","BTCF0:USTF0",1746002020433,0.38009131,94610.0,94609.0,0.3119435]
["bitfinex-derivatives","BTCF0:USTF0",1746002020837,0.38009131,94610.0,94609.0,0.3109435]
["bitfinex-derivatives","BTCF0:USTF0",1746002021140,0.16875011,94610.0,94609.0,0.3109435]
["bitfinex-derivatives","BTCF0:USTF0",1746002021440,0.38009131,94610.0,94609.0,0.3109435]
["bitfinex-derivatives","BTCF0:USTF0",1746002022229,0.38009131,94610.0,94609.0,0.4329435]
["bitfinex-derivatives","BTCF0:USTF0",1746002022541,0.16875011,94610.0,94609.0,0.4329435]
["bitfinex-derivatives","BTCF0:USTF0",1746002022838,0.38009131,94610.0,94609.0,0.4329435]
["bitfinex-derivatives","BTCF0:USTF0",1746002023232,0.38009131,94610.0,94609.0,0.3109435]
["bitfinex-derivatives","BTCF0:USTF0",1746002028646,0.37909131,94610.0,94609.0,0.3089435]
["bitfinex-derivatives","BTCF0:USTF0",1746002028848,0.38009131,94610.0,94609.0,0.3109435]
["bitfinex-derivatives","BTCF0:USTF0",1746002040947,0.44473131,94610.0,94609.0,0.3109435]
["bitfinex-derivatives","BTCF0:USTF0",1746002059358,0.44473131,94610.0,94609.0,0.3089435]
["bitfinex-derivatives","BTCF0:USTF0",1746002059554,0.44473131,94610.0,94609.0,0.3099435]
["bitfinex-derivatives","BTCF0:USTF0",1746002060165,0.44473131,94610.0,94609.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1746002060353,0.51873131,94610.0,94609.0,0.09331216]
["bitfinex-derivatives","BTCF0:USTF0",1746002060765,0.51873131,94610.0,94609.0,0.08802447]
["bitfinex-derivatives","BTCF0:USTF0",1746002061161,0.64073131,94610.0,94609.0,0.08273678]
["bitfinex-derivatives","BTCF0:USTF0",1746002061557,0.64073131,94610.0,94609.0,0.07744909]
["bitfinex-derivatives","BTCF0:USTF0",1746002061958,0.64073131,94610.0,94609.0,0.0731614]
["bitfinex-derivatives","BTCF0:USTF0",1746002062458,0.64073131,94610.0,94609.0,0.06787371]
["bitfinex-derivatives","BTCF0:USTF0",1746002062658,0.64073131,94610.0,94609.0,0.06687371]
["bitfinex-derivatives","BTCF0:USTF0",1746002062857,0.64073131,94610.0,94609.0,0.06158602]
["bitfinex-derivatives","BTCF0:USTF0",1746002063264,0.64073131,94610.0,94609.0,0.26764183]
["bitfinex-derivatives","BTCF0:USTF0",1746002063466,0.64173131,94610.0,94609.0,0.26764183]
["bitfinex-derivatives","BTCF0:USTF0",1746002063967,0.64273131,94610.0,94609.0,0.26764183]
["bitfinex-derivatives","BTCF0:USTF0",1746002064163,0.69613131,94610.0,94609.0,0.26664183]
["bitfinex-derivatives","BTCF0:USTF0",1746002064366,0.52073131,94610.0,94609.0,0.26664183]
["bitfinex-derivatives","BTCF0:USTF0",1746002064868,0.52073131,94610.0,94609.0,0.05001064]
["bitfinex-derivatives","BTCF0:USTF0",1746002065167,0.52173131,94610.0,94609.0,0.05101064]
["bitfinex-derivatives","BTCF0:USTF0",1746002066556,0.2113457,94608.0,94607.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746002066862,0.3613457,94608.0,94607.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746002067265,0.4573457,94608.0,94607.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746002067568,0.4583457,94608.0,94607.0,0.213932]
["bitfinex-derivatives","BTCF0:USTF0",1746002067870,0.4603457,94608.0,94607.0,0.213932]
["bitfinex-derivatives","BTCF0:USTF0",1746002068668,0.2113591,94602.0,94601.0,0.3170309]
["bitfinex-derivatives","BTCF0:USTF0",1746002068864,0.7221591,94602.0,94601.0,0.3679309]
["bitfinex-derivatives","BTCF0:USTF0",1746002069169,0.7221591,94602.0,94601.0,0.36264281]
["bitfinex-derivatives","BTCF0:USTF0",1746002069372,0.5108,94602.0,94601.0,0.35735472]
["bitfinex-derivatives","BTCF0:USTF0",1746002069564,0.5583,94602.0,94601.0,0.40445472]
["bitfinex-derivatives","BTCF0:USTF0",1746002069762,0.8342991,94602.0,94601.0,0.44836663]
["bitfinex-derivatives","BTCF0:USTF0",1746002070154,0.8342991,94602.0,94601.0,0.44307854]
["bitfinex-derivatives","BTCF0:USTF0",1746002070360,0.8362991,94602.0,94601.0,0.44307854]
["bitfinex-derivatives","BTCF0:USTF0",1746002076573,0.57744,94602.0,94601.0,0.44307854]
["bitfinex-derivatives","BTCF0:USTF0",1746002077273,0.57744,94602.0,94601.0,0.56507854]
["bitfinex-derivatives","BTCF0:USTF0",1746002077573,0.7887991,94602.0,94601.0,0.56507854]
["bitfinex-derivatives","BTCF0:USTF0",1746002078771,0.57744,94602.0,94601.0,0.56507854]
["bitfinex-derivatives","BTCF0:USTF0",1746002079772,0.7887991,94602.0,94601.0,0.56507854]
["bitfinex-derivatives","BTCF0:USTF0",1746002080375,0.57744,94602.0,94601.0,0.56507854]
["bitfinex-derivatives","BTCF0:USTF0",1746002082387,0.152,94602.0,94601.0,0.56507854]
["bitfinex-derivatives","BTCF0:USTF0",1746002086471,0.152,94602.0,94601.0,0.72507854]
["bitfinex-derivatives","BTCF0:USTF0",1746002087872,0.152,94602.0,94601.0,0.83078654]
["bitfinex-derivatives","BTCF0:USTF0",1746002090883,0.00775011,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1746002091071,0.07,94610.0,94609.0,0.5721435]
["bitfinex-derivatives","BTCF0:USTF0",1746002091277,0.07,94610.0,94609.0,0.7041435]
["bitfinex-derivatives","BTCF0:USTF0",1746002091882,0.07,94610.0,94609.0,0.7970435]
["bitfinex-derivatives","BTCF0:USTF0",1746002092883,0.072,94610.0,94609.0,0.7980435]
["bitfinex-derivatives","BTCF0:USTF0",1746002093272,0.074,94610.0,94609.0,0.7980435]
["bitfinex-derivatives","BTCF0:USTF0",1746002093777,0.11902687,94610.0,94609.0,0.90573949]
["bitfinex-derivatives","BTCF0:USTF0",1746002094371,0.11802687,94610.0,94609.0,0.90673949]
["bitfinex-derivatives","BTCF0:USTF0",1746002094575,0.11902687,94610.0,94609.0,0.90673949]
["bitfinex-derivatives","BTCF0:USTF0",1746002095678,0.11902687,94610.0,94609.0,0.90573949]
["bitfinex-derivatives","BTCF0:USTF0",1746002095883,0.11902687,94610.0,94609.0,0.90673949]
["bitfinex-derivatives","BTCF0:USTF0",1746002096182,0.11902687,94610.0,94609.0,0.90573949]
["bitfinex-derivatives","BTCF0:USTF0",1746002096479,0.07223727,94610.0,94609.0,0.90573949]
["bitfinex-derivatives","BTCF0:USTF0",1746002096680,0.00618477,94610.0,94609.0,0.90573949]
["bitfinex-derivatives","BTCF0:USTF0",1746002096879,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746002097088,0.0715,94625.0,94624.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1746002097273,0.0715,94625.0,94624.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1746002097680,0.0715,94625.0,94624.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1746002098170,0.0715,94625.0,94624.0,0.80231]
["bitfinex-derivatives","BTCF0:USTF0",1746002099479,0.08141188,94625.0,94624.0,0.80231]
["bitfinex-derivatives","BTCF0:USTF0",1746002100271,0.08241188,94625.0,94624.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1746002103781,0.08341188,94625.0,94624.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1746002113376,0.08341188,94625.0,94624.0,0.90899]
["bitfinex-derivatives","BTCF0:USTF0",1746002118090,0.08341188,94625.0,94624.0,0.80331]
["bitfinex-derivatives","BTCF0:USTF0",1746002119186,0.08241188,94625.0,94624.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1746002119982,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002122683,0.08041188,94625.0,94624.0,0.80431]
["bitfinex-derivatives","BTCF0:USTF0",1746002122891,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002126292,0.08041188,94625.0,94624.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1746002126489,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002131291,0.08041188,94625.0,94624.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1746002131591,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002134197,0.08041188,94625.0,94624.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1746002134497,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002135900,0.08041188,94625.0,94624.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1746002136101,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002138908,0.08041188,94625.0,94624.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1746002139304,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002140201,0.08041188,94625.0,94624.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1746002140394,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002142601,0.08041188,94625.0,94624.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1746002142801,0.08041188,94625.0,94624.0,0.80531]
["bitfinex-derivatives","BTCF0:USTF0",1746002151209,0.16,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1746002152406,0.162,94654.0,94653.0,0.2637452]
["bitfinex-derivatives","BTCF0:USTF0",1746002152610,0.163,94654.0,94653.0,0.3300452]
["bitfinex-derivatives","BTCF0:USTF0",1746002152999,0.162,94654.0,94653.0,0.3110452]
["bitfinex-derivatives","BTCF0:USTF0",1746002153311,0.163,94654.0,94653.0,0.3110452]
["bitfinex-derivatives","BTCF0:USTF0",1746002153613,0.17096832,94654.0,94653.0,0.3110452]
["bitfinex-derivatives","BTCF0:USTF0",1746002154205,0.17096832,94654.0,94653.0,0.4330452]
["bitfinex-derivatives","BTCF0:USTF0",1746002154702,0.16896832,94654.0,94653.0,0.4300452]
["bitfinex-derivatives","BTCF0:USTF0",1746002155713,0.21936832,94654.0,94653.0,0.4300452]
["bitfinex-derivatives","BTCF0:USTF0",1746002156211,0.21936832,94654.0,94653.0,0.7908452]
["bitfinex-derivatives","BTCF0:USTF0",1746002160106,0.16896832,94654.0,94653.0,0.7908452]
["bitfinex-derivatives","BTCF0:USTF0",1746002160307,0.16896832,94654.0,94653.0,0.9508452]
["bitfinex-derivatives","BTCF0:USTF0",1746002167112,0.16896832,94654.0,94653.0,0.9975452]
["bitfinex-derivatives","BTCF0:USTF0",1746002167505,0.1262814,94654.0,94653.0,0.9975452]
["bitfinex-derivatives","BTCF0:USTF0",1746002170005,0.1262814,94654.0,94653.0,0.6367452]
["bitfinex-derivatives","BTCF0:USTF0",1746002170317,0.1262814,94654.0,94653.0,0.9975452]
["bitfinex-derivatives","BTCF0:USTF0",1746002171627,0.1262814,94654.0,94653.0,0.8375452]
["bitfinex-derivatives","BTCF0:USTF0",1746002175826,0.1262814,94654.0,94653.0,0.7413452]
["bitfinex-derivatives","BTCF0:USTF0",1746002176218,0.2209814,94654.0,94653.0,0.6193452]
["bitfinex-derivatives","BTCF0:USTF0",1746002176817,0.2219814,94654.0,94653.0,0.6193452]
["bitfinex-derivatives","BTCF0:USTF0",1746002178921,0.2219814,94654.0,94653.0,0.6313452]
["bitfinex-derivatives","BTCF0:USTF0",1746002179116,0.2209814,94654.0,94653.0,0.6313452]
["bitfinex-derivatives","BTCF0:USTF0",1746002179315,0.2229814,94654.0,94653.0,0.6363452]
["bitfinex-derivatives","BTCF0:USTF0",1746002179519,0.2229814,94654.0,94653.0,0.6243452]
["bitfinex-derivatives","BTCF0:USTF0",1746002179938,0.2209814,94654.0,94653.0,0.6193452]
["bitfinex-derivatives","BTCF0:USTF0",1746002180117,0.2209814,94654.0,94653.0,0.6203452]
["bitfinex-derivatives","BTCF0:USTF0",1746002181325,0.2209814,94654.0,94653.0,0.6323452]
["bitfinex-derivatives","BTCF0:USTF0",1746002181727,0.4322244,94654.0,94653.0,0.5850452]
["bitfinex-derivatives","BTCF0:USTF0",1746002182027,0.4322244,94654.0,94653.0,0.5730452]
["bitfinex-derivatives","BTCF0:USTF0",1746002182218,0.6598724,94654.0,94653.0,0.5730452]
["bitfinex-derivatives","BTCF0:USTF0",1746002182822,0.6598724,94654.0,94653.0,0.5850452]
["bitfinex-derivatives","BTCF0:USTF0",1746002183219,0.6618724,94654.0,94653.0,0.5890452]
["bitfinex-derivatives","BTCF0:USTF0",1746002184828,0.4506294,94654.0,94653.0,0.5890452]
["bitfinex-derivatives","BTCF0:USTF0",1746002185133,0.2817294,94654.0,94653.0,0.5770452]
["bitfinex-derivatives","BTCF0:USTF0",1746002185337,0.1770814,94654.0,94653.0,0.5770452]
["bitfinex-derivatives","BTCF0:USTF0",1746002185536,0.1770814,94654.0,94653.0,0.6715452]
["bitfinex-derivatives","BTCF0:USTF0",1746002185835,0.1760814,94654.0,94653.0,0.6825452]
["bitfinex-derivatives","BTCF0:USTF0",1746002186228,0.1760814,94654.0,94653.0,0.6785452]
["bitfinex-derivatives","BTCF0:USTF0",1746002186229,0.1750814,94654.0,94653.0,0.6785452]
["bitfinex-derivatives","BTCF0:USTF0",1746002186421,0.1760814,94654.0,94653.0,0.6675452]
["bitfinex-derivatives","BTCF0:USTF0",1746002186622,0.3873244,94654.0,94653.0,0.6675452]
["bitfinex-derivatives","BTCF0:USTF0",1746002187329,0.3863244,94654.0,94653.0,0.3057452]
["bitfinex-derivatives","BTCF0:USTF0",1746002187519,0.3873244,94654.0,94653.0,0.3067452]
["bitfinex-derivatives","BTCF0:USTF0",1746002188224,0.1760814,94654.0,94653.0,0.3067452]
["bitfinex-derivatives","BTCF0:USTF0",1746002188627,0.1282814,94654.0,94653.0,0.3067452]
["bitfinex-derivatives","BTCF0:USTF0",1746002189021,0.1272814,94654.0,94653.0,0.3057452]
["bitfinex-derivatives","BTCF0:USTF0",1746002189216,0.1272814,94654.0,94653.0,0.4287452]
["bitfinex-derivatives","BTCF0:USTF0",1746002189217,0.1282814,94654.0,94653.0,0.4287452]
["bitfinex-derivatives","BTCF0:USTF0",1746002191428,0.1262814,94654.0,94653.0,0.4287452]
["bitfinex-derivatives","BTCF0:USTF0",1746002191731,0.1282814,94654.0,94653.0,0.4287452]
["bitfinex-derivatives","BTCF0:USTF0",1746002192522,0.1282814,94654.0,94653.0,0.5787452]
["bitfinex-derivatives","BTCF0:USTF0",1746002193024,0.1262814,94654.0,94653.0,0.5777452]
["bitfinex-derivatives","BTCF0:USTF0",1746002193226,0.1282814,94654.0,94653.0,0.5787452]
["bitfinex-derivatives","BTCF0:USTF0",1746002193822,0.1262814,94654.0,94653.0,0.5777452]
["bitfinex-derivatives","BTCF0:USTF0",1746002194029,0.1262814,94654.0,94653.0,0.5787452]
["bitfinex-derivatives","BTCF0:USTF0",1746002194630,0.1272814,94654.0,94653.0,0.5787452]
["bitfinex-derivatives","BTCF0:USTF0",1746002195220,0.1262814,94654.0,94653.0,0.5787452]
["bitfinex-derivatives","BTCF0:USTF0",1746002196236,0.1252814,94654.0,94653.0,0.5787452]
["bitfinex-derivatives","BTCF0:USTF0",1746002197828,0.1262814,94654.0,94653.0,0.5787452]
["bitfinex-derivatives","BTCF0:USTF0",1746002198335,0.1252814,94654.0,94653.0,0.5787452]
["bitfinex-derivatives","BTCF0:USTF0",1746002201938,0.1252814,94654.0,94653.0,1.0451932]
["bitfinex-derivatives","BTCF0:USTF0",1746002202344,0.0776176,94654.0,94653.0,1.0451932]
["bitfinex-derivatives","BTCF0:USTF0",1746002202646,0.0015853,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1746002202841,0.1315853,94668.0,94667.0,0.722014]
["bitfinex-derivatives","BTCF0:USTF0",1746002203249,0.1315853,94668.0,94667.0,0.844014]
["bitfinex-derivatives","BTCF0:USTF0",1746002203437,0.1315853,94668.0,94667.0,0.941114]
["bitfinex-derivatives","BTCF0:USTF0",1746002203637,0.1394023,94668.0,94667.0,0.941114]
["bitfinex-derivatives","BTCF0:USTF0",1746002204443,0.1404023,94668.0,94667.0,0.941114]
["bitfinex-derivatives","BTCF0:USTF0",1746002205450,0.1414023,94668.0,94667.0,0.941114]
["bitfinex-derivatives","BTCF0:USTF0",1746002207645,0.1404023,94668.0,94667.0,0.941114]
["bitfinex-derivatives","BTCF0:USTF0",1746002207852,0.1414023,94668.0,94667.0,0.941114]
["bitfinex-derivatives","BTCF0:USTF0",1746002208451,0.1404023,94668.0,94667.0,0.941114]
["bitfinex-derivatives","BTCF0:USTF0",1746002208651,0.1414023,94668.0,94667.0,0.941114]
["bitfinex-derivatives","BTCF0:USTF0",1746002211247,0.1414023,94668.0,94667.0,0.791114]
["bitfinex-derivatives","BTCF0:USTF0",1746002214752,0.1414023,94668.0,94667.0,0.801114]
["bitfinex-derivatives","BTCF0:USTF0",1746002234567,0.139817,94668.0,94667.0,0.801114]
["bitfinex-derivatives","BTCF0:USTF0",1746002244377,0.139817,94668.0,94667.0,0.791114]
["bitfinex-derivatives","BTCF0:USTF0",1746002246168,0.139817,94668.0,94667.0,0.801114]
["bitfinex-derivatives","BTCF0:USTF0",1746002248080,0.139817,94668.0,94667.0,0.679114]
["bitfinex-derivatives","BTCF0:USTF0",1746002249482,0.139817,94668.0,94667.0,0.669114]
["bitfinex-derivatives","BTCF0:USTF0",1746002249781,0.139817,94668.0,94667.0,0.670114]
["bitfinex-derivatives","BTCF0:USTF0",1746002251381,0.139817,94668.0,94667.0,0.309314]
["bitfinex-derivatives","BTCF0:USTF0",1746002251581,0.139817,94668.0,94667.0,0.670114]
["bitfinex-derivatives","BTCF0:USTF0",1746002252373,0.139817,94668.0,94667.0,0.680114]
["bitfinex-derivatives","BTCF0:USTF0",1746002254481,0.139817,94668.0,94667.0,0.319314]
["bitfinex-derivatives","BTCF0:USTF0",1746002254673,0.139817,94668.0,94667.0,0.680114]
["bitfinex-derivatives","BTCF0:USTF0",1746002255778,0.139817,94668.0,94667.0,0.319314]
["bitfinex-derivatives","BTCF0:USTF0",1746002255983,0.139817,94668.0,94667.0,0.680114]
["bitfinex-derivatives","BTCF0:USTF0",1746002256488,0.139817,94668.0,94667.0,0.670114]
["bitfinex-derivatives","BTCF0:USTF0",1746002283101,0.137817,94668.0,94667.0,0.669114]
["bitfinex-derivatives","BTCF0:USTF0",1746002283408,0.139817,94668.0,94667.0,0.670114]
["bitfinex-derivatives","BTCF0:USTF0",1746002284704,0.139817,94668.0,94667.0,0.669114]
["bitfinex-derivatives","BTCF0:USTF0",1746002285115,0.139817,94668.0,94667.0,0.791114]
["bitfinex-derivatives","BTCF0:USTF0",1746002285517,0.139817,94668.0,94667.0,0.801114]
["bitfinex-derivatives","BTCF0:USTF0",1746002287713,0.0547631,94668.0,94667.0,0.801114]
["bitfinex-derivatives","BTCF0:USTF0",1746002287906,0.24181712,94683.0,94682.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1746002288218,0.33181712,94683.0,94682.0,0.6939805]
["bitfinex-derivatives","BTCF0:USTF0",1746002289019,0.33481712,94683.0,94682.0,0.9046805]
["bitfinex-derivatives","BTCF0:USTF0",1746002289215,0.34263517,94683.0,94682.0,0.9046805]
["bitfinex-derivatives","BTCF0:USTF0",1746002290517,0.34563517,94683.0,94682.0,0.9046805]
["bitfinex-derivatives","BTCF0:USTF0",1746002291021,0.10381805,94683.0,94682.0,0.9046805]
["bitfinex-derivatives","BTCF0:USTF0",1746002291216,0.10081805,94683.0,94682.0,0.8996805]
["bitfinex-derivatives","BTCF0:USTF0",1746002291423,0.10981805,94683.0,94682.0,0.9006805]
["bitfinex-derivatives","BTCF0:USTF0",1746002297622,0.10981805,94683.0,94682.0,0.91657752]
["bitfinex-derivatives","BTCF0:USTF0",1746002298626,0.10981805,94683.0,94682.0,0.9006805]
["bitfinex-derivatives","BTCF0:USTF0",1746002299213,0.10981805,94683.0,94682.0,0.7786805]
["bitfinex-derivatives","BTCF0:USTF0",1746002300217,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002321028,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002325430,0.10981805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002325624,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002326025,0.10981805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002326227,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002329824,0.10981805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002330029,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002331031,0.10981805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002331231,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002335945,0.10981805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002336137,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002337949,0.10981805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002338138,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002340146,0.10981805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002340344,0.10981805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002349549,0.10881805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002351145,0.10881805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002351338,0.10881805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002355046,0.10881805,94683.0,94682.0,1.15539852]
["bitfinex-derivatives","BTCF0:USTF0",1746002358045,0.10881805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002358351,0.10881805,94683.0,94682.0,0.4178805]
["bitfinex-derivatives","BTCF0:USTF0",1746002358647,0.10881805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002369258,0.27221805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002371057,0.15021805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002378152,0.15021805,94683.0,94682.0,0.7786805]
["bitfinex-derivatives","BTCF0:USTF0",1746002382965,0.27221805,94683.0,94682.0,0.7786805]
["bitfinex-derivatives","BTCF0:USTF0",1746002384166,0.15021805,94683.0,94682.0,0.7786805]
["bitfinex-derivatives","BTCF0:USTF0",1746002385168,0.10881805,94683.0,94682.0,0.7786805]
["bitfinex-derivatives","BTCF0:USTF0",1746002386285,0.10881805,94683.0,94682.0,0.9006805]
["bitfinex-derivatives","BTCF0:USTF0",1746002392278,0.10881805,94683.0,94682.0,0.7786805]
["bitfinex-derivatives","BTCF0:USTF0",1746002392576,0.10881805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002397167,0.10881805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002398576,0.10581805,94683.0,94682.0,1.2604805]
["bitfinex-derivatives","BTCF0:USTF0",1746002398773,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002400181,0.10381805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002401075,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002401300,0.09781805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002401479,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002404681,0.10381805,94683.0,94682.0,1.2604805]
["bitfinex-derivatives","BTCF0:USTF0",1746002404880,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002407083,0.10381805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002407782,0.09781805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002407990,0.10381805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002408187,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002411583,0.09781805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002411789,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002412289,0.10381805,94683.0,94682.0,1.2604805]
["bitfinex-derivatives","BTCF0:USTF0",1746002412493,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002414390,0.10381805,94683.0,94682.0,1.2604805]
["bitfinex-derivatives","BTCF0:USTF0",1746002414595,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002419086,0.10381805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002424197,0.09781805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002424495,0.10381805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002424980,0.09781805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002425183,0.10381805,94683.0,94682.0,1.1394805]
["bitfinex-derivatives","BTCF0:USTF0",1746002434189,0.10381805,94683.0,94682.0,1.2614805]
["bitfinex-derivatives","BTCF0:USTF0",1746002437795,0.10381805,94683.0,94682.0,1.3670965]
["bitfinex-derivatives","BTCF0:USTF0",1746002438095,0.0015,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746002438291,0.16953982,94695.0,94694.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1746002438493,0.1615,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002439087,0.2835,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002439994,0.2855,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002440289,0.2865,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002440595,0.2845,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002440792,0.2865,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002441098,0.2875,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002441395,0.2855,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002442198,0.29324431,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002443103,0.29224431,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002443399,0.29424431,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002443601,0.29324431,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002443801,0.29424431,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002444195,0.29324431,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002444396,0.29424431,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002445394,0.29424431,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746002445596,0.29424431,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746002447003,0.29424431,94695.0,94694.0,0.6087538]
["bitfinex-derivatives","BTCF0:USTF0",1746002449302,0.50539581,94695.0,94694.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1746002449506,0.29424431,94695.0,94694.0,0.6087538]
["bitfinex-derivatives","BTCF0:USTF0",1746002449803,0.29224431,94695.0,94694.0,0.6087538]
["bitfinex-derivatives","BTCF0:USTF0",1746002450003,0.29424431,94695.0,94694.0,0.6087538]
["bitfinex-derivatives","BTCF0:USTF0",1746002451296,0.29324431,94695.0,94694.0,0.6087538]
["bitfinex-derivatives","BTCF0:USTF0",1746002451501,0.29524431,94695.0,94694.0,0.6087538]
["bitfinex-derivatives","BTCF0:USTF0",1746002456893,0.36534431,94695.0,94694.0,0.6087538]
["bitfinex-derivatives","BTCF0:USTF0",1746002458702,0.36534431,94695.0,94694.0,0.6453538]
["bitfinex-derivatives","BTCF0:USTF0",1746002464101,0.57649581,94695.0,94694.0,0.6453538]
["bitfinex-derivatives","BTCF0:USTF0",1746002466001,0.53949581,94695.0,94694.0,0.6453538]
["bitfinex-derivatives","BTCF0:USTF0",1746002468211,0.50639581,94695.0,94694.0,0.6453538]
["bitfinex-derivatives","BTCF0:USTF0",1746002468409,0.29524431,94695.0,94694.0,0.6453538]
["bitfinex-derivatives","BTCF0:USTF0",1746002471213,0.29524431,94695.0,94694.0,0.2845538]
["bitfinex-derivatives","BTCF0:USTF0",1746002479220,0.17324431,94695.0,94694.0,0.2845538]
["bitfinex-derivatives","BTCF0:USTF0",1746002480120,0.29524431,94695.0,94694.0,0.2845538]
["bitfinex-derivatives","BTCF0:USTF0",1746002490129,0.17324431,94695.0,94694.0,0.2845538]
["bitfinex-derivatives","BTCF0:USTF0",1746002497333,0.2111917,94677.0,94669.0,0.2112081]
["bitfinex-derivatives","BTCF0:USTF0",1746002497533,0.2112051,94671.0,94670.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746002497727,0.2112207,94664.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746002498030,0.2112207,94664.0,94661.0,0.2640296]
["bitfinex-derivatives","BTCF0:USTF0",1746002498031,0.2112318,94662.0,94661.0,0.2640296]
["bitfinex-derivatives","BTCF0:USTF0",1746002498220,0.3412318,94662.0,94661.0,0.2640296]
["bitfinex-derivatives","BTCF0:USTF0",1746002498422,0.13,94662.0,94661.0,0.2640296]
["bitfinex-derivatives","BTCF0:USTF0",1746002498620,0.3412252,94662.0,94661.0,0.2640296]
["bitfinex-derivatives","BTCF0:USTF0",1746002499434,0.3422252,94662.0,94661.0,0.2640296]
["bitfinex-derivatives","BTCF0:USTF0",1746002500246,0.3422252,94662.0,94661.0,0.2680296]
["bitfinex-derivatives","BTCF0:USTF0",1746002500726,0.3422252,94662.0,94661.0,0.2660296]
["bitfinex-derivatives","BTCF0:USTF0",1746002500923,0.3422252,94662.0,94661.0,0.3000296]
["bitfinex-derivatives","BTCF0:USTF0",1746002501139,0.3412252,94662.0,94661.0,0.3000296]
["bitfinex-derivatives","BTCF0:USTF0",1746002501336,0.3432252,94662.0,94661.0,0.3000296]
["bitfinex-derivatives","BTCF0:USTF0",1746002501939,0.3412252,94662.0,94661.0,0.3020296]
["bitfinex-derivatives","BTCF0:USTF0",1746002502143,0.3432252,94662.0,94661.0,0.3020296]
["bitfinex-derivatives","BTCF0:USTF0",1746002506139,0.132,94662.0,94661.0,0.3020296]
["bitfinex-derivatives","BTCF0:USTF0",1746002506341,0.3432252,94662.0,94661.0,0.3020296]
["bitfinex-derivatives","BTCF0:USTF0",1746002519647,0.13,94662.0,94661.0,0.3020296]
["bitfinex-derivatives","BTCF0:USTF0",1746002519946,0.13,94662.0,94661.0,0.3110296]
["bitfinex-derivatives","BTCF0:USTF0",1746002520554,0.133,94662.0,94661.0,0.2990296]
["bitfinex-derivatives","BTCF0:USTF0",1746002520938,0.133,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002521947,0.3442252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002526652,0.3452252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002527339,0.3412252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002527541,0.3422252,94662.0,94661.0,0.3180296]
["bitfinex-derivatives","BTCF0:USTF0",1746002528153,0.3422252,94662.0,94661.0,0.3060296]
["bitfinex-derivatives","BTCF0:USTF0",1746002529642,0.3462252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002530344,0.3462252,94662.0,94661.0,0.3100296]
["bitfinex-derivatives","BTCF0:USTF0",1746002530842,0.3472252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002531346,0.3462252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002531554,0.3472252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002532638,0.3422252,94662.0,94661.0,0.3060296]
["bitfinex-derivatives","BTCF0:USTF0",1746002533539,0.3462252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002534450,0.3472252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002535339,0.3462252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002535843,0.3412252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002536049,0.3452252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002536649,0.13,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002536845,0.134,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002537250,0.3452252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002537453,0.3412252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002537753,0.3452252,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002545059,0.134,94662.0,94661.0,0.4380296]
["bitfinex-derivatives","BTCF0:USTF0",1746002545259,0.134,94662.0,94661.0,0.4200296]
["bitfinex-derivatives","BTCF0:USTF0",1746002546456,0.132,94662.0,94661.0,0.4200296]
["bitfinex-derivatives","BTCF0:USTF0",1746002547058,0.132,94662.0,94661.0,0.4210296]
["bitfinex-derivatives","BTCF0:USTF0",1746002548157,0.133,94662.0,94661.0,0.4210296]
["bitfinex-derivatives","BTCF0:USTF0",1746002549152,0.133,94662.0,94661.0,0.7818296]
["bitfinex-derivatives","BTCF0:USTF0",1746002550054,0.133,94662.0,94661.0,0.7808296]
["bitfinex-derivatives","BTCF0:USTF0",1746002550249,0.133,94662.0,94661.0,0.7818296]
["bitfinex-derivatives","BTCF0:USTF0",1746002551660,0.132,94662.0,94661.0,0.7818296]
["bitfinex-derivatives","BTCF0:USTF0",1746002552763,0.13,94662.0,94661.0,0.7818296]
["bitfinex-derivatives","BTCF0:USTF0",1746002552949,0.131,94662.0,94661.0,0.7818296]
["bitfinex-derivatives","BTCF0:USTF0",1746002577159,0.131,94662.0,94661.0,0.4210296]
["bitfinex-derivatives","BTCF0:USTF0",1746002577365,0.131,94662.0,94661.0,0.7818296]
["bitfinex-derivatives","BTCF0:USTF0",1746002581266,0.131,94662.0,94661.0,0.6598296]
["bitfinex-derivatives","BTCF0:USTF0",1746002582177,0.131,94662.0,94661.0,0.7818296]
["bitfinex-derivatives","BTCF0:USTF0",1746002584261,0.131,94662.0,94661.0,0.6598296]
["bitfinex-derivatives","BTCF0:USTF0",1746002584669,0.131,94662.0,94661.0,0.6588296]
["bitfinex-derivatives","BTCF0:USTF0",1746002585468,0.13,94662.0,94661.0,0.6588296]
["bitfinex-derivatives","BTCF0:USTF0",1746002585663,0.132,94662.0,94661.0,0.6588296]
["bitfinex-derivatives","BTCF0:USTF0",1746002586463,0.133,94662.0,94661.0,0.6588296]
["bitfinex-derivatives","BTCF0:USTF0",1746002587078,0.133,94662.0,94661.0,0.2980296]
["bitfinex-derivatives","BTCF0:USTF0",1746002587373,0.133,94662.0,94661.0,0.6588296]
["bitfinex-derivatives","BTCF0:USTF0",1746002592174,0.133,94662.0,94661.0,0.8188296]
["bitfinex-derivatives","BTCF0:USTF0",1746002593281,0.131,94662.0,94661.0,0.9408296]
["bitfinex-derivatives","BTCF0:USTF0",1746002593582,0.131,94662.0,94661.0,0.9428296]
["bitfinex-derivatives","BTCF0:USTF0",1746002598284,0.131,94662.0,94661.0,0.9734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002608578,0.13,94662.0,94661.0,0.9734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002608773,0.131,94662.0,94661.0,0.9734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002608982,0.131,94662.0,94661.0,0.9724296]
["bitfinex-derivatives","BTCF0:USTF0",1746002611888,0.131,94662.0,94661.0,0.9734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002612990,0.132,94662.0,94661.0,0.9734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002613692,0.131,94662.0,94661.0,0.9734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002616397,0.131,94662.0,94661.0,0.8134296]
["bitfinex-derivatives","BTCF0:USTF0",1746002618394,0.131,94662.0,94661.0,0.4526296]
["bitfinex-derivatives","BTCF0:USTF0",1746002618593,0.131,94662.0,94661.0,0.8134296]
["bitfinex-derivatives","BTCF0:USTF0",1746002622295,0.131,94662.0,94661.0,0.8734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002623788,0.131,94662.0,94661.0,0.5126296]
["bitfinex-derivatives","BTCF0:USTF0",1746002623994,0.131,94662.0,94661.0,0.8734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002625104,0.13,94662.0,94661.0,0.8734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002625398,0.131,94662.0,94661.0,0.8734296]
["bitfinex-derivatives","BTCF0:USTF0",1746002631890,0.131,94662.0,94661.0,0.8134296]
["bitfinex-derivatives","BTCF0:USTF0",1746002638496,0.131,94662.0,94661.0,0.4526296]
["bitfinex-derivatives","BTCF0:USTF0",1746002638702,0.131,94662.0,94661.0,0.8134296]
["bitfinex-derivatives","BTCF0:USTF0",1746002638894,0.131,94662.0,94661.0,0.4526296]
["bitfinex-derivatives","BTCF0:USTF0",1746002639303,0.131,94662.0,94661.0,0.8134296]
["bitfinex-derivatives","BTCF0:USTF0",1746002639504,0.131,94662.0,94661.0,0.4526296]
["bitfinex-derivatives","BTCF0:USTF0",1746002639705,0.131,94662.0,94661.0,0.8134296]
["bitfinex-derivatives","BTCF0:USTF0",1746002646113,0.131,94662.0,94661.0,0.6914296]
["bitfinex-derivatives","BTCF0:USTF0",1746002647802,0.131,94662.0,94661.0,0.6904296]
["bitfinex-derivatives","BTCF0:USTF0",1746002648004,0.132,94662.0,94661.0,0.6904296]
["bitfinex-derivatives","BTCF0:USTF0",1746002649105,0.254,94662.0,94661.0,0.6904296]
["bitfinex-derivatives","BTCF0:USTF0",1746002649506,0.254,94662.0,94661.0,0.6894296]
["bitfinex-derivatives","BTCF0:USTF0",1746002650099,0.132,94662.0,94661.0,0.6894296]
["bitfinex-derivatives","BTCF0:USTF0",1746002650299,0.132,94662.0,94661.0,0.8494296]
["bitfinex-derivatives","BTCF0:USTF0",1746002650501,0.133,94662.0,94661.0,0.8494296]
["bitfinex-derivatives","BTCF0:USTF0",1746002650701,0.0985326,94662.0,94661.0,0.8494296]
["bitfinex-derivatives","BTCF0:USTF0",1746002651212,0.0985326,94662.0,94661.0,0.9714296]
["bitfinex-derivatives","BTCF0:USTF0",1746002651508,0.0985326,94662.0,94661.0,0.98178121]
["bitfinex-derivatives","BTCF0:USTF0",1746002651810,0.0985326,94662.0,94661.0,0.98278121]
["bitfinex-derivatives","BTCF0:USTF0",1746002652511,0.0955326,94662.0,94661.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1746002652806,0.0975326,94662.0,94661.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1746002653399,0.0965326,94662.0,94661.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1746002654114,0.0965326,94662.0,94661.0,0.98278121]
["bitfinex-derivatives","BTCF0:USTF0",1746002654317,0.0965326,94662.0,94661.0,0.62198121]
["bitfinex-derivatives","BTCF0:USTF0",1746002654615,0.0965326,94662.0,94661.0,0.98178121]
["bitfinex-derivatives","BTCF0:USTF0",1746002654815,0.0965326,94662.0,94661.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1746002655215,0.0965326,94662.0,94661.0,0.98278121]
["bitfinex-derivatives","BTCF0:USTF0",1746002655817,0.0965326,94662.0,94661.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1746002656315,0.0955326,94662.0,94661.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1746002656517,0.0965326,94662.0,94661.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1746002657211,0.0955326,94662.0,94661.0,0.98478121]
["bitfinex-derivatives","BTCF0:USTF0",1746002657412,0.0955326,94662.0,94661.0,0.98378121]
["bitfinex-derivatives","BTCF0:USTF0",1746002658017,0.0955326,94662.0,94661.0,0.98678121]
["bitfinex-derivatives","BTCF0:USTF0",1746002658910,0.0955326,94662.0,94661.0,0.98578121]
["bitfinex-derivatives","BTCF0:USTF0",1746002659110,0.0955326,94662.0,94661.0,0.98678121]
["bitfinex-derivatives","BTCF0:USTF0",1746002659718,0.0955326,94662.0,94661.0,0.98578121]
["bitfinex-derivatives","BTCF0:USTF0",1746002659918,0.0955326,94662.0,94661.0,0.98678121]
["bitfinex-derivatives","BTCF0:USTF0",1746002660607,0.0955326,94662.0,94661.0,0.98278121]
["bitfinex-derivatives","BTCF0:USTF0",1746002660911,0.0955326,94662.0,94661.0,0.98678121]
["bitfinex-derivatives","BTCF0:USTF0",1746002670317,0.0955326,94662.0,94661.0,0.86478121]
["bitfinex-derivatives","BTCF0:USTF0",1746002671912,0.0955326,94662.0,94661.0,0.50398121]
["bitfinex-derivatives","BTCF0:USTF0",1746002672109,0.0955326,94662.0,94661.0,0.86478121]
["bitfinex-derivatives","BTCF0:USTF0",1746002672410,0.0955326,94662.0,94661.0,0.98678121]
["bitfinex-derivatives","BTCF0:USTF0",1746002673214,0.0955326,94662.0,94661.0,0.86478121]
["bitfinex-derivatives","BTCF0:USTF0",1746002673416,0.0955326,94662.0,94661.0,0.50398121]
["bitfinex-derivatives","BTCF0:USTF0",1746002673720,0.0955326,94662.0,94661.0,0.86478121]
["bitfinex-derivatives","BTCF0:USTF0",1746002674322,0.0955326,94662.0,94661.0,0.50398121]
["bitfinex-derivatives","BTCF0:USTF0",1746002674521,0.0955326,94662.0,94661.0,0.86478121]
["bitfinex-derivatives","BTCF0:USTF0",1746002677121,0.0955326,94662.0,94661.0,0.98678121]
["bitfinex-derivatives","BTCF0:USTF0",1746002677428,0.0955326,94662.0,94661.0,0.62598121]
["bitfinex-derivatives","BTCF0:USTF0",1746002677630,0.0955326,94662.0,94661.0,0.98678121]
["bitfinex-derivatives","BTCF0:USTF0",1746002678131,0.2111828,94681.0,94661.0,0.98678121]
["bitfinex-derivatives","BTCF0:USTF0",1746002678132,0.24218812,94683.0,94682.0,0.2111805]
["bitfinex-derivatives","BTCF0:USTF0",1746002678322,0.32218812,94683.0,94682.0,0.5719805]
["bitfinex-derivatives","BTCF0:USTF0",1746002679222,0.32218812,94683.0,94682.0,0.6338805]
["bitfinex-derivatives","BTCF0:USTF0",1746002679430,0.081,94683.0,94682.0,0.6338805]
["bitfinex-derivatives","BTCF0:USTF0",1746002680326,0.203,94683.0,94682.0,0.7846989]
["bitfinex-derivatives","BTCF0:USTF0",1746002681231,0.085,94683.0,94682.0,0.9066989]
["bitfinex-derivatives","BTCF0:USTF0",1746002682129,0.084,94683.0,94682.0,0.9066989]
["bitfinex-derivatives","BTCF0:USTF0",1746002682329,0.085,94683.0,94682.0,0.9066989]
["bitfinex-derivatives","BTCF0:USTF0",1746002682531,0.081,94683.0,94682.0,0.9066989]
["bitfinex-derivatives","BTCF0:USTF0",1746002682730,0.085,94683.0,94682.0,0.9066989]
["bitfinex-derivatives","BTCF0:USTF0",1746002683031,0.085,94683.0,94682.0,0.7666989]
["bitfinex-derivatives","BTCF0:USTF0",1746002683220,0.085,94683.0,94682.0,0.6446989]
["bitfinex-derivatives","BTCF0:USTF0",1746002684132,0.085,94683.0,94682.0,0.7666989]
["bitfinex-derivatives","BTCF0:USTF0",1746002685733,0.085,94683.0,94682.0,0.8966989]
["bitfinex-derivatives","BTCF0:USTF0",1746002690133,0.085,94683.0,94682.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1746002691541,0.081,94683.0,94682.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1746002691730,0.085,94683.0,94682.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1746002692640,0.086,94683.0,94682.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1746002694338,0.085,94683.0,94682.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1746002694739,0.084,94683.0,94682.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1746002694946,0.085,94683.0,94682.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1746002700144,0.085,94683.0,94682.0,0.8966989]
["bitfinex-derivatives","BTCF0:USTF0",1746002701136,0.085,94683.0,94682.0,0.7746989]
["bitfinex-derivatives","BTCF0:USTF0",1746002702142,0.082,94683.0,94682.0,0.7756989]
["bitfinex-derivatives","BTCF0:USTF0",1746002704335,0.08,94683.0,94682.0,0.7756989]
["bitfinex-derivatives","BTCF0:USTF0",1746002704642,0.082,94683.0,94682.0,0.7756989]
["bitfinex-derivatives","BTCF0:USTF0",1746002705641,0.08,94683.0,94682.0,0.7756989]
["bitfinex-derivatives","BTCF0:USTF0",1746002705848,0.082,94683.0,94682.0,0.7756989]
["bitfinex-derivatives","BTCF0:USTF0",1746002708332,0.0092,94707.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746002708543,0.14082925,94695.0,94694.0,0.8019538]
["bitfinex-derivatives","BTCF0:USTF0",1746002708939,0.13924431,94695.0,94694.0,0.8019538]
["bitfinex-derivatives","BTCF0:USTF0",1746002709133,0.13924431,94695.0,94694.0,0.8673538]
["bitfinex-derivatives","BTCF0:USTF0",1746002709948,0.14024431,94695.0,94694.0,0.8673538]
["bitfinex-derivatives","BTCF0:USTF0",1746002710454,0.14324431,94695.0,94694.0,0.8673538]
["bitfinex-derivatives","BTCF0:USTF0",1746002710642,0.14424431,94695.0,94694.0,0.8673538]
["bitfinex-derivatives","BTCF0:USTF0",1746002714350,0.14224431,94695.0,94694.0,0.8673538]
["bitfinex-derivatives","BTCF0:USTF0",1746002715151,0.14124431,94695.0,94694.0,0.8673538]
["bitfinex-derivatives","BTCF0:USTF0",1746002716850,0.14124431,94695.0,94694.0,1.2281538]
["bitfinex-derivatives","BTCF0:USTF0",1746002717948,0.14124431,94695.0,94694.0,0.5065538]
["bitfinex-derivatives","BTCF0:USTF0",1746002718141,0.14124431,94695.0,94694.0,1.2281538]
["bitfinex-derivatives","BTCF0:USTF0",1746002718747,0.14124431,94695.0,94694.0,1.1959538]
["bitfinex-derivatives","BTCF0:USTF0",1746002719140,0.26324431,94695.0,94694.0,0.9659538]
["bitfinex-derivatives","BTCF0:USTF0",1746002720151,0.26324431,94695.0,94694.0,0.9327538]
["bitfinex-derivatives","BTCF0:USTF0",1746002720546,0.28984431,94695.0,94694.0,0.9327538]
["bitfinex-derivatives","BTCF0:USTF0",1746002720946,0.28784431,94695.0,94694.0,0.9327538]
["bitfinex-derivatives","BTCF0:USTF0",1746002721141,0.28984431,94695.0,94694.0,0.9327538]
["bitfinex-derivatives","BTCF0:USTF0",1746002721345,0.0527885,94694.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746002721542,0.1619,94694.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746002721753,0.2111643,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002721961,0.3511643,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002722147,0.5605,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002722548,0.3105,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002723155,0.416108,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002723751,0.417108,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002724158,0.420108,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002724458,0.6312707,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002724648,0.6302707,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002724847,0.6332707,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002725657,0.6292707,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002725959,0.6322707,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002726161,0.421108,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002726758,0.3145,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002727258,0.3135,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002727464,0.3145,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002727955,0.5256627,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002728558,0.3145,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002729658,0.5256627,94690.0,94689.0,0.2111627]
["bitfinex-derivatives","BTCF0:USTF0",1746002731564,0.2111716,94686.0,94685.0,0.3167552]
["bitfinex-derivatives","BTCF0:USTF0",1746002731863,0.3511716,94686.0,94685.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1746002732360,0.4731716,94686.0,94685.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1746002732552,0.5216716,94686.0,94685.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1746002733262,0.7716716,94686.0,94685.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1746002733663,0.7756716,94686.0,94685.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1746002735063,0.5226716,94686.0,94685.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1746002735258,0.5256716,94686.0,94685.0,0.2639623]
["bitfinex-derivatives","BTCF0:USTF0",1746002739768,0.5256716,94686.0,94685.0,0.2111694]
["bitfinex-derivatives","BTCF0:USTF0",1746002739964,0.2111783,94683.0,94682.0,0.211179]
["bitfinex-derivatives","BTCF0:USTF0",1746002740272,0.2111783,94683.0,94678.0,0.0527969]
["bitfinex-derivatives","BTCF0:USTF0",1746002740273,0.2111917,94678.0,94677.0,0.2111909]
["bitfinex-derivatives","BTCF0:USTF0",1746002740463,0.3511917,94678.0,94677.0,0.2111909]
["bitfinex-derivatives","BTCF0:USTF0",1746002740656,0.4088917,94678.0,94677.0,0.2111909]
["bitfinex-derivatives","BTCF0:USTF0",1746002741056,0.5308917,94678.0,94677.0,0.2439909]
["bitfinex-derivatives","BTCF0:USTF0",1746002742271,0.5318917,94678.0,94677.0,0.2439909]
["bitfinex-derivatives","BTCF0:USTF0",1746002742460,0.5348917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002742663,0.5256917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002743672,0.4990917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002743862,0.4980917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002744063,0.6047117,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002744875,0.4990917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002745561,0.4980917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002745757,0.4990917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002746068,0.4771917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002748076,0.7271917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002748567,0.4771917,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002755485,0.266,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002756182,0.4771895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002757284,0.266,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002761084,0.144,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002763302,0.3551895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002765102,0.4771895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002766103,0.3551895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002768098,0.144,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002769606,0.3551895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002769805,0.144,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002770801,0.3551895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002771909,0.144,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002773409,0.3551895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002784313,0.3541895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002784616,0.3561895,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002785210,0.145,94678.0,94677.0,0.2742909]
["bitfinex-derivatives","BTCF0:USTF0",1746002786115,0.145,94678.0,94677.0,0.3962909]
["bitfinex-derivatives","BTCF0:USTF0",1746002787018,0.144,94678.0,94677.0,0.3962909]
["bitfinex-derivatives","BTCF0:USTF0",1746002787316,0.145,94678.0,94677.0,0.3962909]
["bitfinex-derivatives","BTCF0:USTF0",1746002787917,0.144,94678.0,94677.0,0.3962909]
["bitfinex-derivatives","BTCF0:USTF0",1746002789316,0.144,94678.0,94677.0,0.7570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002791615,0.142,94678.0,94677.0,0.7570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002792015,0.0921,94678.0,94677.0,0.8570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002792522,0.0931,94678.0,94677.0,0.8570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002792712,0.0921,94678.0,94677.0,0.8580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002793319,0.0921,94678.0,94677.0,0.8570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002794024,0.0921,94678.0,94677.0,0.8580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002794622,0.0901,94678.0,94677.0,0.8580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002794816,0.0911,94678.0,94677.0,0.8580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002797318,0.0911,94678.0,94677.0,0.8570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002797628,0.0911,94678.0,94677.0,0.8580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002797817,0.0911,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002798917,0.0911,94678.0,94677.0,0.7570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002799116,0.0911,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002800117,0.0901,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002800319,0.0911,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002800827,0.0901,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002803229,0.0901,94678.0,94677.0,0.7590909]
["bitfinex-derivatives","BTCF0:USTF0",1746002803728,0.0901,94678.0,94677.0,0.7570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002803936,0.0901,94678.0,94677.0,0.3972909]
["bitfinex-derivatives","BTCF0:USTF0",1746002804123,0.0901,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002805529,0.0901,94678.0,94677.0,0.7590909]
["bitfinex-derivatives","BTCF0:USTF0",1746002805918,0.0901,94678.0,94677.0,0.3972909]
["bitfinex-derivatives","BTCF0:USTF0",1746002806119,0.0901,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002806428,0.0901,94678.0,94677.0,0.7570909]
["bitfinex-derivatives","BTCF0:USTF0",1746002806618,0.0911,94678.0,94677.0,0.7590909]
["bitfinex-derivatives","BTCF0:USTF0",1746002807035,0.0911,94678.0,94677.0,0.3972909]
["bitfinex-derivatives","BTCF0:USTF0",1746002807219,0.0911,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002807836,0.0901,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002809620,0.0911,94678.0,94677.0,0.7590909]
["bitfinex-derivatives","BTCF0:USTF0",1746002810419,0.0911,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002810622,0.0901,94678.0,94677.0,0.7580909]
["bitfinex-derivatives","BTCF0:USTF0",1746002810924,0.0901,94678.0,94677.0,0.7590909]
["bitfinex-derivatives","BTCF0:USTF0",1746002811729,0.0911,94678.0,94677.0,0.7590909]
["bitfinex-derivatives","BTCF0:USTF0",1746002813830,0.0901,94678.0,94677.0,0.7590909]
["bitfinex-derivatives","BTCF0:USTF0",1746002814235,0.0901,94678.0,94677.0,0.6370909]
["bitfinex-derivatives","BTCF0:USTF0",1746002815530,0.0901,94678.0,94677.0,0.6067909]
["bitfinex-derivatives","BTCF0:USTF0",1746002815829,0.0901,94678.0,94666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746002816031,0.2112207,94665.0,94664.0,0.2112189]
["bitfinex-derivatives","BTCF0:USTF0",1746002816329,0.3712207,94665.0,94664.0,0.2112189]
["bitfinex-derivatives","BTCF0:USTF0",1746002816526,0.24,94665.0,94664.0,0.2112189]
["bitfinex-derivatives","BTCF0:USTF0",1746002816922,0.24,94665.0,94664.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1746002816923,0.4512185,94665.0,94664.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1746002817128,0.5732185,94665.0,94664.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1746002817629,0.5742185,94665.0,94664.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1746002817819,0.58480549,94665.0,94664.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1746002818220,0.5742185,94665.0,94664.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1746002819131,0.6798545,94665.0,94664.0,0.2439189]
["bitfinex-derivatives","BTCF0:USTF0",1746002819724,0.6798545,94665.0,94664.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1746002820232,0.69029178,94665.0,94664.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1746002829028,0.58465578,94665.0,94664.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1746002830235,0.46265578,94665.0,94664.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1746002830531,0.161,94665.0,94664.0,0.2429189]
["bitfinex-derivatives","BTCF0:USTF0",1746002830733,0.161,94665.0,94664.0,0.2738189]
["bitfinex-derivatives","BTCF0:USTF0",1746002831223,0.161,94665.0,94664.0,0.3958189]
["bitfinex-derivatives","BTCF0:USTF0",1746002832331,0.161,94665.0,94664.0,0.2738189]
["bitfinex-derivatives","BTCF0:USTF0",1746002844832,0.161,94665.0,94664.0,0.3060189]
["bitfinex-derivatives","BTCF0:USTF0",1746002882565,0.16,94665.0,94664.0,0.3060189]
["bitfinex-derivatives","BTCF0:USTF0",1746002882765,0.162,94665.0,94664.0,0.3060189]
["bitfinex-derivatives","BTCF0:USTF0",1746002900871,0.3732185,94665.0,94664.0,0.02641602]
["bitfinex-derivatives","BTCF0:USTF0",1746002901171,0.4952185,94665.0,94664.0,0.23235274]
["bitfinex-derivatives","BTCF0:USTF0",1746002901562,0.3059,94665.0,94664.0,0.22706876]
["bitfinex-derivatives","BTCF0:USTF0",1746002901767,0.3039,94665.0,94664.0,0.22706876]
["bitfinex-derivatives","BTCF0:USTF0",1746002901962,0.3059,94665.0,94664.0,0.22178478]
["bitfinex-derivatives","BTCF0:USTF0",1746002902160,0.3059,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002902361,0.284,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002902574,0.282,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002902868,0.285,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002903264,0.163,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002903667,0.164,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002904378,0.163,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002905064,0.164,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002906265,0.163,94665.0,94664.0,0.25218478]
["bitfinex-derivatives","BTCF0:USTF0",1746002919181,0.163,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002932987,0.3742185,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002933698,0.163,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002937599,0.3742185,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002939893,0.4056185,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002942486,0.4046185,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002942693,0.4056185,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002943592,0.1944,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002944385,0.4056185,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002944590,0.163,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002947089,0.3742185,94665.0,94664.0,0.40628478]
["bitfinex-derivatives","BTCF0:USTF0",1746002947290,0.163,94665.0,94664.0,0.40628478]
["bitfinex-derivatives","BTCF0:USTF0",1746002947888,0.3742185,94665.0,94664.0,0.40628478]
["bitfinex-derivatives","BTCF0:USTF0",1746002948100,0.3742185,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002949690,0.163,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002952401,0.161,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002952601,0.162,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002952802,0.161,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002957092,0.162,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002957800,0.161,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002957997,0.163,94665.0,94664.0,0.28428478]
["bitfinex-derivatives","BTCF0:USTF0",1746002965822,0.61669041,94665.0,94664.0,0.25388478]
["bitfinex-derivatives","BTCF0:USTF0",1746002966201,0.83109041,94665.0,94664.0,0.25388478]
["bitfinex-derivatives","BTCF0:USTF0",1746002966608,0.83109041,94665.0,94664.0,0.22178478]
["bitfinex-derivatives","BTCF0:USTF0",1746002967106,0.83009041,94665.0,94664.0,0.22178478]
["bitfinex-derivatives","BTCF0:USTF0",1746002967301,0.83109041,94665.0,94664.0,0.22178478]
["bitfinex-derivatives","BTCF0:USTF0",1746002967697,0.83009041,94665.0,94664.0,0.22178478]
["bitfinex-derivatives","BTCF0:USTF0",1746002967898,0.83309041,94665.0,94664.0,0.22178478]
["bitfinex-derivatives","BTCF0:USTF0",1746002968110,0.83309041,94665.0,94664.0,0.2165006]
["bitfinex-derivatives","BTCF0:USTF0",1746002969312,0.83109041,94665.0,94664.0,0.2265006]
["bitfinex-derivatives","BTCF0:USTF0",1746002970604,0.83009041,94665.0,94664.0,0.2165006]
["bitfinex-derivatives","BTCF0:USTF0",1746002970803,0.83309041,94665.0,94664.0,0.2165006]
["bitfinex-derivatives","BTCF0:USTF0",1746002971212,0.83309041,94665.0,94664.0,0.2480006]
["bitfinex-derivatives","BTCF0:USTF0",1746002972703,0.80649041,94665.0,94664.0,0.2480006]
["bitfinex-derivatives","BTCF0:USTF0",1746002973120,0.68449041,94665.0,94664.0,0.2480006]
["bitfinex-derivatives","BTCF0:USTF0",1746002976807,0.68349041,94665.0,94664.0,0.2580006]
["bitfinex-derivatives","BTCF0:USTF0",1746002977008,0.68149041,94665.0,94664.0,0.2670006]
["bitfinex-derivatives","BTCF0:USTF0",1746002981511,0.64879041,94665.0,94664.0,0.2670006]
["bitfinex-derivatives","BTCF0:USTF0",1746002982713,0.64879041,94665.0,94664.0,0.26171602]
["bitfinex-derivatives","BTCF0:USTF0",1746002985914,0.64879041,94665.0,94664.0,0.29361602]
["bitfinex-derivatives","BTCF0:USTF0",1746002998019,0.64879041,94665.0,94664.0,0.29461602]
["bitfinex-derivatives","BTCF0:USTF0",1746002998614,0.64879041,94665.0,94664.0,0.29361602]
["bitfinex-derivatives","BTCF0:USTF0",1746002999421,0.4063185,94665.0,94664.0,0.29361602]
["bitfinex-derivatives","BTCF0:USTF0",1746003001511,0.3732185,94665.0,94664.0,0.29361602]
["bitfinex-derivatives","BTCF0:USTF0",1746003004821,0.162,94665.0,94664.0,0.29361602]
["bitfinex-derivatives","BTCF0:USTF0",1746003005332,0.162,94665.0,94664.0,0.41561602]
["bitfinex-derivatives","BTCF0:USTF0",1746003005913,0.1121,94665.0,94664.0,0.93679122]
["bitfinex-derivatives","BTCF0:USTF0",1746003006116,0.0612,94665.0,94664.0,1.17779122]
["bitfinex-derivatives","BTCF0:USTF0",1746003006415,0.0659459,94681.0,94680.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1746003006622,0.2059459,94681.0,94680.0,0.571985]
["bitfinex-derivatives","BTCF0:USTF0",1746003007321,0.2059459,94681.0,94680.0,0.693985]
["bitfinex-derivatives","BTCF0:USTF0",1746003007729,0.2069459,94681.0,94680.0,0.693985]
["bitfinex-derivatives","BTCF0:USTF0",1746003008528,0.2089459,94681.0,94680.0,0.693985]
["bitfinex-derivatives","BTCF0:USTF0",1746003008718,0.143,94681.0,94680.0,0.693985]
["bitfinex-derivatives","BTCF0:USTF0",1746003009320,0.145,94681.0,94680.0,0.693985]
["bitfinex-derivatives","BTCF0:USTF0",1746003009718,0.145,94681.0,94680.0,0.754685]
["bitfinex-derivatives","BTCF0:USTF0",1746003012325,0.145,94681.0,94680.0,0.632685]
["bitfinex-derivatives","BTCF0:USTF0",1746003016033,0.145,94681.0,94674.0,0.0527994]
["bitfinex-derivatives","BTCF0:USTF0",1746003016034,0.2112073,94670.0,94669.0,0.2112067]
["bitfinex-derivatives","BTCF0:USTF0",1746003016233,0.2112073,94670.0,94667.0,0.2112052]
["bitfinex-derivatives","BTCF0:USTF0",1746003016234,0.211214,94668.0,94667.0,0.2112052]
["bitfinex-derivatives","BTCF0:USTF0",1746003016534,0.341214,94668.0,94667.0,0.2112052]
["bitfinex-derivatives","BTCF0:USTF0",1746003016836,0.404714,94668.0,94667.0,0.20592213]
["bitfinex-derivatives","BTCF0:USTF0",1746003017225,0.526714,94668.0,94667.0,0.20063906]
["bitfinex-derivatives","BTCF0:USTF0",1746003017426,0.527714,94668.0,94667.0,0.20063906]
["bitfinex-derivatives","BTCF0:USTF0",1746003017932,0.528714,94668.0,94667.0,0.20063906]
["bitfinex-derivatives","BTCF0:USTF0",1746003018630,0.528714,94668.0,94667.0,0.19535599]
["bitfinex-derivatives","BTCF0:USTF0",1746003018930,0.529714,94668.0,94667.0,0.19535599]
["bitfinex-derivatives","BTCF0:USTF0",1746003019121,0.529714,94668.0,94667.0,0.19007292]
["bitfinex-derivatives","BTCF0:USTF0",1746003019527,0.529714,94668.0,94667.0,0.18478985]
["bitfinex-derivatives","BTCF0:USTF0",1746003019925,0.529714,94668.0,94667.0,0.17950678]
["bitfinex-derivatives","BTCF0:USTF0",1746003020335,0.529714,94668.0,94667.0,0.17422371]
["bitfinex-derivatives","BTCF0:USTF0",1746003021132,0.407714,94668.0,94667.0,0.17422371]
["bitfinex-derivatives","BTCF0:USTF0",1746003023124,0.529714,94668.0,94667.0,0.17422371]
["bitfinex-derivatives","BTCF0:USTF0",1746003024129,0.407714,94668.0,94667.0,0.17422371]
["bitfinex-derivatives","BTCF0:USTF0",1746003032831,0.407714,94668.0,94667.0,0.20712371]
["bitfinex-derivatives","BTCF0:USTF0",1746003044441,0.376714,94668.0,94667.0,0.20712371]
["bitfinex-derivatives","BTCF0:USTF0",1746003052946,0.376714,94668.0,94667.0,0.23862371]
["bitfinex-derivatives","BTCF0:USTF0",1746003064850,0.376714,94668.0,94667.0,0.20712371]
["bitfinex-derivatives","BTCF0:USTF0",1746003071652,0.409714,94668.0,94667.0,0.20712371]
["bitfinex-derivatives","BTCF0:USTF0",1746003074165,0.376714,94668.0,94667.0,0.20712371]
["bitfinex-derivatives","BTCF0:USTF0",1746003082854,0.1655,94668.0,94667.0,0.20712371]
["bitfinex-derivatives","BTCF0:USTF0",1746003083060,0.092061,94668.0,94667.0,0.35712371]
["bitfinex-derivatives","BTCF0:USTF0",1746003083263,0.0459303,94668.0,94667.0,0.72912371]
["bitfinex-derivatives","BTCF0:USTF0",1746003083461,0.0632755,94668.0,94667.0,0.72912371]
["bitfinex-derivatives","BTCF0:USTF0",1746003083658,0.0301076,94668.0,94667.0,0.72912371]
["bitfinex-derivatives","BTCF0:USTF0",1746003084068,0.16437244,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746003084364,0.31437244,94674.0,94673.0,0.8020006]
["bitfinex-derivatives","BTCF0:USTF0",1746003085273,0.31637244,94674.0,94673.0,0.9240006]
["bitfinex-derivatives","BTCF0:USTF0",1746003085659,0.156,94674.0,94673.0,0.9240006]
["bitfinex-derivatives","BTCF0:USTF0",1746003087565,0.0457114,94674.0,94673.0,1.2796286]
["bitfinex-derivatives","BTCF0:USTF0",1746003087765,0.24254374,94692.0,94683.0,0.2111783]
["bitfinex-derivatives","BTCF0:USTF0",1746003087962,0.15158504,94684.0,94683.0,0.8219783]
["bitfinex-derivatives","BTCF0:USTF0",1746003088167,0.15158504,94684.0,94683.0,0.9439783]
["bitfinex-derivatives","BTCF0:USTF0",1746003088660,0.15158504,94684.0,94683.0,1.0078783]
["bitfinex-derivatives","BTCF0:USTF0",1746003090570,0.15158504,94684.0,94683.0,1.018678]
["bitfinex-derivatives","BTCF0:USTF0",1746003090771,0.15258504,94684.0,94683.0,1.018678]
["bitfinex-derivatives","BTCF0:USTF0",1746003091372,0.15158504,94684.0,94683.0,1.018678]
["bitfinex-derivatives","BTCF0:USTF0",1746003094575,0.15258504,94684.0,94683.0,1.018678]
["bitfinex-derivatives","BTCF0:USTF0",1746003095068,0.09243734,94684.0,94683.0,1.018678]
["bitfinex-derivatives","BTCF0:USTF0",1746003095663,0.03605614,94684.0,94683.0,1.018678]
["bitfinex-derivatives","BTCF0:USTF0",1746003095862,4e-08,94684.0,94683.0,1.018678]
["bitfinex-derivatives","BTCF0:USTF0",1746003096468,0.22820867,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1746003096668,0.29552426,94708.0,94704.0,0.0527827]
["bitfinex-derivatives","BTCF0:USTF0",1746003096876,0.34327003,94708.0,94707.0,0.5719248]
["bitfinex-derivatives","BTCF0:USTF0",1746003097070,0.34327003,94708.0,94707.0,0.7619248]
["bitfinex-derivatives","BTCF0:USTF0",1746003097575,0.34327003,94708.0,94707.0,0.77247642]
["bitfinex-derivatives","BTCF0:USTF0",1746003097970,0.34527003,94708.0,94707.0,0.77247642]
["bitfinex-derivatives","BTCF0:USTF0",1746003098276,0.34527003,94708.0,94707.0,0.89447642]
["bitfinex-derivatives","BTCF0:USTF0",1746003099176,0.34527003,94708.0,94707.0,0.77247642]
["bitfinex-derivatives","BTCF0:USTF0",1746003099378,0.04974577,94708.0,94707.0,0.77247642]
["bitfinex-derivatives","BTCF0:USTF0",1746003100678,0.04974577,94708.0,94707.0,0.5719248]
["bitfinex-derivatives","BTCF0:USTF0",1746003105079,0.04874577,94708.0,94707.0,0.5719248]
["bitfinex-derivatives","BTCF0:USTF0",1746003106176,0.04874577,94708.0,94707.0,0.7319248]
["bitfinex-derivatives","BTCF0:USTF0",1746003108277,7e-08,94708.0,94707.0,0.7319248]
["bitfinex-derivatives","BTCF0:USTF0",1746003108474,0.09154229,94708.0,94707.0,0.7319248]
["bitfinex-derivatives","BTCF0:USTF0",1746003108676,0.08364037,94708.0,94707.0,0.7319248]
["bitfinex-derivatives","BTCF0:USTF0",1746003109473,0.08464037,94708.0,94707.0,0.7319248]
["bitfinex-derivatives","BTCF0:USTF0",1746003110086,0.08464037,94708.0,94707.0,0.83751279]
["bitfinex-derivatives","BTCF0:USTF0",1746003111191,0.08464037,94708.0,94707.0,0.7319248]
["bitfinex-derivatives","BTCF0:USTF0",1746003112487,0.06532489,94708.0,94707.0,0.7319248]
["bitfinex-derivatives","BTCF0:USTF0",1746003113093,0.01107929,94708.0,94707.0,1.2653248]
["bitfinex-derivatives","BTCF0:USTF0",1746003113286,9e-08,94708.0,94707.0,1.2653248]
["bitfinex-derivatives","BTCF0:USTF0",1746003115583,0.00793607,94708.0,94707.0,1.2653248]
["bitfinex-derivatives","BTCF0:USTF0",1746003116592,0.00793598,94708.0,94707.0,1.2653248]
["bitfinex-derivatives","BTCF0:USTF0",1746003116792,0.13,94708.0,94707.0,1.2653248]
["bitfinex-derivatives","BTCF0:USTF0",1746003117092,0.13,94708.0,94707.0,1.37091279]
["bitfinex-derivatives","BTCF0:USTF0",1746003117792,0.13,94708.0,94707.0,1.2653248]
["bitfinex-derivatives","BTCF0:USTF0",1746003117992,0.13,94708.0,94707.0,1.3309248]
["bitfinex-derivatives","BTCF0:USTF0",1746003118496,0.13,94708.0,94707.0,1.3299248]
["bitfinex-derivatives","BTCF0:USTF0",1746003118791,0.0876742,94708.0,94707.0,1.3309248]
["bitfinex-derivatives","BTCF0:USTF0",1746003119086,0.0876742,94708.0,94707.0,1.3359248]
["bitfinex-derivatives","BTCF0:USTF0",1746003119881,0.0876742,94708.0,94707.0,1.3329248]
["bitfinex-derivatives","BTCF0:USTF0",1746003120082,0.0876742,94708.0,94707.0,1.3379248]
["bitfinex-derivatives","BTCF0:USTF0",1746003120281,0.09575967,94708.0,94707.0,1.3379248]
["bitfinex-derivatives","BTCF0:USTF0",1746003121088,0.09575967,94708.0,94707.0,1.2159248]
["bitfinex-derivatives","BTCF0:USTF0",1746003122083,0.09575967,94708.0,94707.0,1.3379248]
["bitfinex-derivatives","BTCF0:USTF0",1746003122889,0.0302,94715.0,94714.0,0.2111092]
["bitfinex-derivatives","BTCF0:USTF0",1746003123187,0.0317,94729.0,94715.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1746003123188,0.0333,94728.0,94715.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1746003123387,0.131,94716.0,94715.0,0.516107]
["bitfinex-derivatives","BTCF0:USTF0",1746003123586,0.131,94716.0,94715.0,0.547807]
["bitfinex-derivatives","BTCF0:USTF0",1746003124288,0.0458476,94716.0,94715.0,0.548807]
["bitfinex-derivatives","BTCF0:USTF0",1746003124591,0.0333,94728.0,94727.0,0.2110802]
["bitfinex-derivatives","BTCF0:USTF0",1746003124787,0.17120655,94728.0,94727.0,0.7018802]
["bitfinex-derivatives","BTCF0:USTF0",1746003125194,0.13790655,94728.0,94727.0,0.7018802]
["bitfinex-derivatives","BTCF0:USTF0",1746003125386,0.13790655,94728.0,94727.0,0.7943802]
["bitfinex-derivatives","BTCF0:USTF0",1746003127192,0.13790655,94728.0,94727.0,0.89994419]
["bitfinex-derivatives","BTCF0:USTF0",1746003127386,0.0307,94744.0,94743.0,0.2110446]
["bitfinex-derivatives","BTCF0:USTF0",1746003127585,0.0907,94744.0,94743.0,0.5718446]
["bitfinex-derivatives","BTCF0:USTF0",1746003127896,0.1226,94744.0,94743.0,0.5718446]
["bitfinex-derivatives","BTCF0:USTF0",1746003128290,0.2446,94744.0,94743.0,0.5718446]
["bitfinex-derivatives","BTCF0:USTF0",1746003128492,0.2446,94744.0,94743.0,0.58257072]
["bitfinex-derivatives","BTCF0:USTF0",1746003128692,0.2446,94744.0,94743.0,0.58957072]
["bitfinex-derivatives","BTCF0:USTF0",1746003128998,0.2446,94744.0,94743.0,0.5788446]
["bitfinex-derivatives","BTCF0:USTF0",1746003129193,0.2446,94744.0,94743.0,0.5888446]
["bitfinex-derivatives","BTCF0:USTF0",1746003129797,0.2446,94744.0,94743.0,0.5788446]
["bitfinex-derivatives","BTCF0:USTF0",1746003130094,0.2446,94744.0,94743.0,0.5888446]
["bitfinex-derivatives","BTCF0:USTF0",1746003130295,0.2446,94744.0,94743.0,0.5898446]
["bitfinex-derivatives","BTCF0:USTF0",1746003131493,0.2523616,94744.0,94743.0,0.2290446]
["bitfinex-derivatives","BTCF0:USTF0",1746003131791,0.2523616,94744.0,94743.0,0.5898446]
["bitfinex-derivatives","BTCF0:USTF0",1746003134499,0.2523616,94744.0,94743.0,0.2290446]
["bitfinex-derivatives","BTCF0:USTF0",1746003134798,0.2523616,94744.0,94743.0,0.5898446]
["bitfinex-derivatives","BTCF0:USTF0",1746003139186,0.2519616,94744.0,94743.0,0.5898446]
["bitfinex-derivatives","BTCF0:USTF0",1746003141597,0.2519616,94744.0,94743.0,0.6202446]
["bitfinex-derivatives","BTCF0:USTF0",1746003142902,0.2519616,94744.0,94743.0,0.7102446]
["bitfinex-derivatives","BTCF0:USTF0",1746003143205,0.1299616,94744.0,94743.0,0.7102446]
["bitfinex-derivatives","BTCF0:USTF0",1746003143793,0.1299616,94744.0,94743.0,0.7022446]
["bitfinex-derivatives","BTCF0:USTF0",1746003144194,0.2539616,94744.0,94743.0,0.6922446]
["bitfinex-derivatives","BTCF0:USTF0",1746003145603,0.2220616,94744.0,94743.0,0.6922446]
["bitfinex-derivatives","BTCF0:USTF0",1746003145791,0.1917616,94744.0,94743.0,0.6922446]
["bitfinex-derivatives","BTCF0:USTF0",1746003146391,0.1250188,94744.0,94743.0,0.6922446]
["bitfinex-derivatives","BTCF0:USTF0",1746003146699,0.032,94759.0,94758.0,0.2110112]
["bitfinex-derivatives","BTCF0:USTF0",1746003146898,0.192,94759.0,94758.0,0.6818112]
["bitfinex-derivatives","BTCF0:USTF0",1746003147299,0.314,94759.0,94758.0,0.6818112]
["bitfinex-derivatives","BTCF0:USTF0",1746003147803,0.3467,94759.0,94758.0,0.6818112]
["bitfinex-derivatives","BTCF0:USTF0",1746003148100,0.35463197,94759.0,94758.0,0.5718112]
["bitfinex-derivatives","BTCF0:USTF0",1746003148499,0.35463197,94759.0,94758.0,0.5778112]
["bitfinex-derivatives","BTCF0:USTF0",1746003149101,0.35463197,94759.0,94758.0,0.5858112]
["bitfinex-derivatives","BTCF0:USTF0",1746003149302,0.35463197,94759.0,94758.0,0.5798112]
["bitfinex-derivatives","BTCF0:USTF0",1746003149496,0.35463197,94759.0,94758.0,0.5718112]
["bitfinex-derivatives","BTCF0:USTF0",1746003150297,0.35463197,94759.0,94758.0,0.6773432]
["bitfinex-derivatives","BTCF0:USTF0",1746003151105,0.35463197,94759.0,94758.0,0.5718112]
["bitfinex-derivatives","BTCF0:USTF0",1746003152406,0.32193197,94759.0,94758.0,0.5718112]
["bitfinex-derivatives","BTCF0:USTF0",1746003158400,0.28993197,94759.0,94758.0,0.7218112]
["bitfinex-derivatives","BTCF0:USTF0",1746003160405,0.16793197,94759.0,94758.0,0.7218112]
["bitfinex-derivatives","BTCF0:USTF0",1746003161098,0.28993197,94759.0,94758.0,0.7218112]
["bitfinex-derivatives","BTCF0:USTF0",1746003163307,0.16793197,94759.0,94758.0,0.7880912]
["bitfinex-derivatives","BTCF0:USTF0",1746003164105,0.28993197,94759.0,94758.0,0.8936232]
["bitfinex-derivatives","BTCF0:USTF0",1746003164709,0.28993197,94759.0,94758.0,0.9266232]
["bitfinex-derivatives","BTCF0:USTF0",1746003164914,0.28993197,94759.0,94758.0,0.8210912]
["bitfinex-derivatives","BTCF0:USTF0",1746003165314,0.28993197,94759.0,94758.0,0.8519912]
["bitfinex-derivatives","BTCF0:USTF0",1746003176908,0.29013524,94759.0,94758.0,0.8519912]
["bitfinex-derivatives","BTCF0:USTF0",1746003181115,0.0015,94765.0,94758.0,0.6937325]
["bitfinex-derivatives","BTCF0:USTF0",1746003181312,0.1515,94765.0,94764.0,0.5717978]
["bitfinex-derivatives","BTCF0:USTF0",1746003181516,0.1515,94765.0,94764.0,0.8017978]
["bitfinex-derivatives","BTCF0:USTF0",1746003182016,0.1515,94765.0,94764.0,0.8668978]
["bitfinex-derivatives","BTCF0:USTF0",1746003182225,0.2735,94765.0,94764.0,0.8668978]
["bitfinex-derivatives","BTCF0:USTF0",1746003182828,0.28160808,94765.0,94764.0,0.8668978]
["bitfinex-derivatives","BTCF0:USTF0",1746003184217,0.28160808,94765.0,94764.0,1.2276978]
["bitfinex-derivatives","BTCF0:USTF0",1746003186522,0.28160808,94765.0,94764.0,1.23815873]
["bitfinex-derivatives","BTCF0:USTF0",1746003189620,0.28160808,94765.0,94764.0,1.20555873]
["bitfinex-derivatives","BTCF0:USTF0",1746003192017,0.28160808,94765.0,94764.0,1.27111873]
["bitfinex-derivatives","BTCF0:USTF0",1746003192224,0.28160808,94765.0,94764.0,1.17305873]
["bitfinex-derivatives","BTCF0:USTF0",1746003192624,0.28160808,94765.0,94764.0,0.94305873]
["bitfinex-derivatives","BTCF0:USTF0",1746003197325,0.28160808,94765.0,94764.0,0.97505873]
["bitfinex-derivatives","BTCF0:USTF0",1746003197527,0.28160808,94765.0,94764.0,1.00505873]
["bitfinex-derivatives","BTCF0:USTF0",1746003197733,0.28160808,94765.0,94764.0,1.03745873]
["bitfinex-derivatives","BTCF0:USTF0",1746003197933,0.25477818,94765.0,94764.0,1.06795873]
["bitfinex-derivatives","BTCF0:USTF0",1746003198528,0.25477818,94765.0,94764.0,1.13351873]
["bitfinex-derivatives","BTCF0:USTF0",1746003198931,0.25477818,94765.0,94764.0,1.23904272]
["bitfinex-derivatives","BTCF0:USTF0",1746003203824,0.25477818,94765.0,94764.0,1.13351873]
["bitfinex-derivatives","BTCF0:USTF0",1746003209943,0.25477818,94765.0,94764.0,1.10301873]
["bitfinex-derivatives","BTCF0:USTF0",1746003215643,0.28517818,94765.0,94764.0,1.10301873]
["bitfinex-derivatives","BTCF0:USTF0",1746003215845,0.25477818,94765.0,94764.0,1.10301873]
["bitfinex-derivatives","BTCF0:USTF0",1746003220548,0.31817818,94765.0,94764.0,1.10301873]
["bitfinex-derivatives","BTCF0:USTF0",1746003229761,0.31817818,94765.0,94764.0,0.38141873]
["bitfinex-derivatives","BTCF0:USTF0",1746003230063,0.31817818,94765.0,94764.0,0.97305873]
["bitfinex-derivatives","BTCF0:USTF0",1746003230661,0.31817818,94765.0,94764.0,0.9625978]
["bitfinex-derivatives","BTCF0:USTF0",1746003232855,0.25477818,94765.0,94764.0,0.9625978]
["bitfinex-derivatives","BTCF0:USTF0",1746003233156,0.25477818,94765.0,94764.0,1.0231978]
["bitfinex-derivatives","BTCF0:USTF0",1746003240672,0.25477818,94765.0,94764.0,0.9925978]
["bitfinex-derivatives","BTCF0:USTF0",1746003241962,0.25477818,94765.0,94764.0,0.6317978]
["bitfinex-derivatives","BTCF0:USTF0",1746003243274,0.25477818,94765.0,94764.0,0.6017978]
["bitfinex-derivatives","BTCF0:USTF0",1746003246573,0.25477818,94765.0,94764.0,0.6329978]
["bitfinex-derivatives","BTCF0:USTF0",1746003255475,0.25477818,94765.0,94764.0,0.2721978]
["bitfinex-derivatives","BTCF0:USTF0",1746003255682,0.25477818,94765.0,94764.0,0.9937978]
["bitfinex-derivatives","BTCF0:USTF0",1746003255978,0.25477818,94765.0,94764.0,0.2721978]
["bitfinex-derivatives","BTCF0:USTF0",1746003256170,0.25477818,94765.0,94764.0,0.9937978]
["bitfinex-derivatives","BTCF0:USTF0",1746003256976,0.25477818,94765.0,94764.0,0.2721978]
["bitfinex-derivatives","BTCF0:USTF0",1746003257384,0.25477818,94765.0,94764.0,0.9937978]
["bitfinex-derivatives","BTCF0:USTF0",1746003263284,0.46577378,94765.0,94764.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1746003263582,0.46577378,94765.0,94764.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746003264085,0.25477818,94765.0,94764.0,0.9325978]
["bitfinex-derivatives","BTCF0:USTF0",1746003264380,0.31847818,94765.0,94764.0,0.9325978]
["bitfinex-derivatives","BTCF0:USTF0",1746003264578,0.52947378,94765.0,94764.0,0.9325978]
["bitfinex-derivatives","BTCF0:USTF0",1746003266769,0.31847818,94765.0,94764.0,0.9325978]
["bitfinex-derivatives","BTCF0:USTF0",1746003271677,0.52947378,94765.0,94764.0,0.9325978]
["bitfinex-derivatives","BTCF0:USTF0",1746003278392,0.52947378,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746003278689,0.52947378,94765.0,94764.0,0.56651935]
["bitfinex-derivatives","BTCF0:USTF0",1746003278888,0.52947378,94765.0,94764.0,0.5612409]
["bitfinex-derivatives","BTCF0:USTF0",1746003279577,0.49717378,94765.0,94764.0,0.5612409]
["bitfinex-derivatives","BTCF0:USTF0",1746003279777,0.49717378,94765.0,94764.0,0.5928409]
["bitfinex-derivatives","BTCF0:USTF0",1746003279984,0.49717378,94765.0,94764.0,0.58756245]
["bitfinex-derivatives","BTCF0:USTF0",1746003281290,0.28617818,94765.0,94764.0,0.58756245]
["bitfinex-derivatives","BTCF0:USTF0",1746003282385,0.49717378,94765.0,94764.0,0.58756245]
["bitfinex-derivatives","BTCF0:USTF0",1746003282684,0.52927378,94765.0,94764.0,0.58756245]
["bitfinex-derivatives","BTCF0:USTF0",1746003285694,0.52927378,94765.0,94764.0,0.59856245]
["bitfinex-derivatives","BTCF0:USTF0",1746003285993,0.52927378,94765.0,94764.0,0.60956245]
["bitfinex-derivatives","BTCF0:USTF0",1746003286587,0.52927378,94765.0,94764.0,0.60856245]
["bitfinex-derivatives","BTCF0:USTF0",1746003287190,0.52927378,94765.0,94764.0,0.59756245]
["bitfinex-derivatives","BTCF0:USTF0",1746003287397,0.52927378,94765.0,94764.0,0.60856245]
["bitfinex-derivatives","BTCF0:USTF0",1746003288886,0.52927378,94765.0,94764.0,0.59756245]
["bitfinex-derivatives","BTCF0:USTF0",1746003289091,0.52927378,94765.0,94764.0,0.60656245]
["bitfinex-derivatives","BTCF0:USTF0",1746003289392,0.52927378,94765.0,94764.0,0.60556245]
["bitfinex-derivatives","BTCF0:USTF0",1746003289592,0.31827818,94765.0,94764.0,0.60556245]
["bitfinex-derivatives","BTCF0:USTF0",1746003290389,0.31827818,94765.0,94764.0,0.59656245]
["bitfinex-derivatives","BTCF0:USTF0",1746003290692,0.31827818,94765.0,94764.0,0.60656245]
["bitfinex-derivatives","BTCF0:USTF0",1746003290897,0.52927378,94765.0,94764.0,0.60656245]
["bitfinex-derivatives","BTCF0:USTF0",1746003292080,0.52927378,94765.0,94764.0,0.36296465]
["bitfinex-derivatives","BTCF0:USTF0",1746003292285,0.52927378,94765.0,94764.0,0.57396245]
["bitfinex-derivatives","BTCF0:USTF0",1746003292697,0.52927378,94765.0,94764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746003292882,0.52927378,94765.0,94764.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746003293082,0.52927378,94765.0,94764.0,0.01272124]
["bitfinex-derivatives","BTCF0:USTF0",1746003293494,0.52927378,94765.0,94764.0,0.00444248]
["bitfinex-derivatives","BTCF0:USTF0",1746003293687,0.52927378,94765.0,94764.0,0.01044248]
["bitfinex-derivatives","BTCF0:USTF0",1746003293993,0.52927378,94765.0,94764.0,0.01116372]
["bitfinex-derivatives","BTCF0:USTF0",1746003294395,0.52927378,94765.0,94764.0,0.00588496]
["bitfinex-derivatives","BTCF0:USTF0",1746003294789,0.52927378,94765.0,94764.0,0.0006062]
["bitfinex-derivatives","BTCF0:USTF0",1746003295191,0.2109978,94764.0,94763.0,0.02662744]
["bitfinex-derivatives","BTCF0:USTF0",1746003295502,0.3356679,94764.0,94763.0,0.02134868]
["bitfinex-derivatives","BTCF0:USTF0",1746003295799,0.3986679,94764.0,94763.0,0.02134868]
["bitfinex-derivatives","BTCF0:USTF0",1746003295991,0.3986679,94764.0,94763.0,0.01606992]
["bitfinex-derivatives","BTCF0:USTF0",1746003296193,0.5206679,94764.0,94763.0,0.01606992]
["bitfinex-derivatives","BTCF0:USTF0",1746003296395,0.5206679,94764.0,94763.0,0.01779116]
["bitfinex-derivatives","BTCF0:USTF0",1746003297197,0.6261919,94764.0,94763.0,0.01779116]
["bitfinex-derivatives","BTCF0:USTF0",1746003297700,0.5206679,94764.0,94763.0,0.01779116]
["bitfinex-derivatives","BTCF0:USTF0",1746003297895,0.5206679,94764.0,94763.0,0.05009116]
["bitfinex-derivatives","BTCF0:USTF0",1746003298403,0.5206679,94764.0,94763.0,0.04809116]
["bitfinex-derivatives","BTCF0:USTF0",1746003298604,0.5206679,94764.0,94763.0,0.04909116]
["bitfinex-derivatives","BTCF0:USTF0",1746003299096,0.5206679,94764.0,94763.0,0.04709116]
["bitfinex-derivatives","BTCF0:USTF0",1746003299288,0.5216679,94764.0,94763.0,0.06209116]
["bitfinex-derivatives","BTCF0:USTF0",1746003299492,0.5216679,94764.0,94763.0,0.05909116]
["bitfinex-derivatives","BTCF0:USTF0",1746003299692,0.5226679,94764.0,94763.0,0.07509116]
["bitfinex-derivatives","BTCF0:USTF0",1746003300605,0.5226679,94764.0,94763.0,0.28609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003301204,0.4909679,94764.0,94763.0,0.28609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003304909,0.4899679,94764.0,94763.0,0.27009116]
["bitfinex-derivatives","BTCF0:USTF0",1746003305112,0.4909679,94764.0,94763.0,0.28609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003309306,0.4909679,94764.0,94763.0,0.07509116]
["bitfinex-derivatives","BTCF0:USTF0",1746003310007,0.5214679,94764.0,94763.0,0.07509116]
["bitfinex-derivatives","BTCF0:USTF0",1746003311712,0.5204679,94764.0,94763.0,0.28609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003311911,0.5214679,94764.0,94763.0,0.28609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003312509,0.5204679,94764.0,94763.0,0.05909116]
["bitfinex-derivatives","BTCF0:USTF0",1746003312709,0.5214679,94764.0,94763.0,0.07509116]
["bitfinex-derivatives","BTCF0:USTF0",1746003313115,0.5204679,94764.0,94763.0,0.05909116]
["bitfinex-derivatives","BTCF0:USTF0",1746003313315,0.5204679,94764.0,94763.0,0.07509116]
["bitfinex-derivatives","BTCF0:USTF0",1746003313316,0.5214679,94764.0,94763.0,0.07509116]
["bitfinex-derivatives","BTCF0:USTF0",1746003314808,0.5214679,94764.0,94763.0,0.07609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003315005,0.5204679,94764.0,94763.0,0.06009116]
["bitfinex-derivatives","BTCF0:USTF0",1746003315218,0.5214679,94764.0,94763.0,0.07609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003318516,0.4909679,94764.0,94763.0,0.28709116]
["bitfinex-derivatives","BTCF0:USTF0",1746003322712,0.4909679,94764.0,94763.0,0.07609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003323011,0.5241679,94764.0,94763.0,0.07609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003329020,0.4909679,94764.0,94763.0,0.28709116]
["bitfinex-derivatives","BTCF0:USTF0",1746003336629,0.4909679,94764.0,94763.0,0.07609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003337926,0.4909679,94764.0,94763.0,0.28709116]
["bitfinex-derivatives","BTCF0:USTF0",1746003345148,0.4596679,94764.0,94763.0,0.28709116]
["bitfinex-derivatives","BTCF0:USTF0",1746003346030,0.4925679,94764.0,94763.0,0.28709116]
["bitfinex-derivatives","BTCF0:USTF0",1746003352433,0.4925679,94764.0,94763.0,0.07609116]
["bitfinex-derivatives","BTCF0:USTF0",1746003352624,0.4925679,94764.0,94763.0,0.28709116]
["bitfinex-derivatives","BTCF0:USTF0",1746003353542,0.5252679,94764.0,94763.0,0.28709116]
["bitfinex-derivatives","BTCF0:USTF0",1746003353841,0.7652679,94764.0,94763.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746003354137,0.2110245,94752.0,94751.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746003354435,0.3510245,94752.0,94751.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746003354837,0.3510245,94752.0,94751.0,0.2432267]
["bitfinex-derivatives","BTCF0:USTF0",1746003355225,0.5040245,94752.0,94751.0,0.2432267]
["bitfinex-derivatives","BTCF0:USTF0",1746003355842,0.5040245,94752.0,94751.0,0.2472267]
["bitfinex-derivatives","BTCF0:USTF0",1746003356340,0.5040245,94752.0,94751.0,0.2492267]
["bitfinex-derivatives","BTCF0:USTF0",1746003357343,0.5100245,94752.0,94751.0,0.2492267]
["bitfinex-derivatives","BTCF0:USTF0",1746003357745,0.5180245,94752.0,94751.0,0.2442267]
["bitfinex-derivatives","BTCF0:USTF0",1746003358040,0.5120245,94752.0,94751.0,0.2432267]
["bitfinex-derivatives","BTCF0:USTF0",1746003358243,0.5100245,94752.0,94751.0,0.2442267]
["bitfinex-derivatives","BTCF0:USTF0",1746003358444,0.5180245,94752.0,94751.0,0.2442267]
["bitfinex-derivatives","BTCF0:USTF0",1746003360746,0.5200245,94752.0,94751.0,0.2432267]
["bitfinex-derivatives","BTCF0:USTF0",1746003360935,0.5140245,94752.0,94751.0,0.2442267]
["bitfinex-derivatives","BTCF0:USTF0",1746003366549,0.5060245,94752.0,94751.0,0.2442267]
["bitfinex-derivatives","BTCF0:USTF0",1746003366750,0.5070245,94752.0,94751.0,0.2532267]
["bitfinex-derivatives","BTCF0:USTF0",1746003366938,0.5050245,94752.0,94751.0,0.2522267]
["bitfinex-derivatives","BTCF0:USTF0",1746003367140,0.5070245,94752.0,94751.0,0.2532267]
["bitfinex-derivatives","BTCF0:USTF0",1746003367544,0.5070245,94752.0,94751.0,0.2522267]
["bitfinex-derivatives","BTCF0:USTF0",1746003367744,0.5060245,94752.0,94751.0,0.2592267]
["bitfinex-derivatives","BTCF0:USTF0",1746003371351,0.4750245,94752.0,94751.0,0.2592267]
["bitfinex-derivatives","BTCF0:USTF0",1746003373152,0.4740245,94752.0,94751.0,0.2502267]
["bitfinex-derivatives","BTCF0:USTF0",1746003373344,0.4750245,94752.0,94751.0,0.2592267]
["bitfinex-derivatives","BTCF0:USTF0",1746003376848,0.4750245,94752.0,94751.0,0.2912267]
["bitfinex-derivatives","BTCF0:USTF0",1746003377048,0.5058245,94752.0,94751.0,0.2912267]
["bitfinex-derivatives","BTCF0:USTF0",1746003390862,0.264,94752.0,94751.0,0.2912267]
["bitfinex-derivatives","BTCF0:USTF0",1746003392667,0.265,94752.0,94751.0,0.2822267]
["bitfinex-derivatives","BTCF0:USTF0",1746003392968,0.264,94752.0,94751.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1746003393366,0.263,94752.0,94751.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1746003393971,0.264,94752.0,94751.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1746003398474,0.3292,94752.0,94751.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1746003399773,0.264,94752.0,94751.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1746003401883,0.266,94752.0,94751.0,0.2772267]
["bitfinex-derivatives","BTCF0:USTF0",1746003402177,0.267,94752.0,94751.0,0.2752267]
["bitfinex-derivatives","BTCF0:USTF0",1746003402775,0.264,94752.0,94751.0,0.2752267]
["bitfinex-derivatives","BTCF0:USTF0",1746003402977,0.266,94752.0,94751.0,0.2752267]
["bitfinex-derivatives","BTCF0:USTF0",1746003403176,0.268,94752.0,94751.0,0.2752267]
["bitfinex-derivatives","BTCF0:USTF0",1746003410490,0.4144,94785.0,94751.0,0.2752267]
["bitfinex-derivatives","BTCF0:USTF0",1746003410491,0.0015835,94771.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1746003410687,0.04,94765.0,94764.0,0.8117978]
["bitfinex-derivatives","BTCF0:USTF0",1746003410892,0.04,94765.0,94764.0,0.8744978]
["bitfinex-derivatives","BTCF0:USTF0",1746003411482,1e-08,94765.0,94764.0,0.8744978]
["bitfinex-derivatives","BTCF0:USTF0",1746003411684,0.0015835,94771.0,94770.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1746003411980,0.0015835,94771.0,94770.0,0.7417844]
["bitfinex-derivatives","BTCF0:USTF0",1746003412184,0.1235835,94771.0,94770.0,0.7417844]
["bitfinex-derivatives","BTCF0:USTF0",1746003412386,0.1235835,94771.0,94770.0,0.8044844]
["bitfinex-derivatives","BTCF0:USTF0",1746003412996,0.1515835,94771.0,94770.0,0.8064844]
["bitfinex-derivatives","BTCF0:USTF0",1746003413295,0.1515835,94771.0,94770.0,1.1672844]
["bitfinex-derivatives","BTCF0:USTF0",1746003413895,0.1515835,94771.0,94770.0,1.17761365]
["bitfinex-derivatives","BTCF0:USTF0",1746003414196,0.1515835,94771.0,94770.0,1.1672844]
["bitfinex-derivatives","BTCF0:USTF0",1746003415287,0.15836882,94771.0,94770.0,1.1672844]
["bitfinex-derivatives","BTCF0:USTF0",1746003417291,0.15836882,94771.0,94770.0,0.9972844]
["bitfinex-derivatives","BTCF0:USTF0",1746003419798,0.18986882,94771.0,94770.0,0.9972844]
["bitfinex-derivatives","BTCF0:USTF0",1746003420192,0.18986882,94771.0,94770.0,1.1572844]
["bitfinex-derivatives","BTCF0:USTF0",1746003420193,0.15836882,94771.0,94770.0,1.1572844]
["bitfinex-derivatives","BTCF0:USTF0",1746003428506,0.15836882,94771.0,94770.0,0.9972844]
["bitfinex-derivatives","BTCF0:USTF0",1746003445020,0.19156882,94771.0,94770.0,0.9972844]
["bitfinex-derivatives","BTCF0:USTF0",1746003450822,0.19156882,94771.0,94770.0,1.1372844]
["bitfinex-derivatives","BTCF0:USTF0",1746003457313,0.3530044,94771.0,94770.0,1.1372844]
["bitfinex-derivatives","BTCF0:USTF0",1746003460626,0.19156882,94771.0,94770.0,1.1372844]
["bitfinex-derivatives","BTCF0:USTF0",1746003461827,0.19156882,94771.0,94770.0,0.9972844]
["bitfinex-derivatives","BTCF0:USTF0",1746003479836,0.19156882,94771.0,94770.0,0.9668844]
["bitfinex-derivatives","BTCF0:USTF0",1746003480742,0.19156882,94771.0,94770.0,0.9980844]
["bitfinex-derivatives","BTCF0:USTF0",1746003484046,0.19156882,94771.0,94770.0,0.6372844]
["bitfinex-derivatives","BTCF0:USTF0",1746003488655,0.15836882,94771.0,94770.0,0.7672844]
["bitfinex-derivatives","BTCF0:USTF0",1746003499363,0.34617051,94771.0,94770.0,0.7672844]
["bitfinex-derivatives","BTCF0:USTF0",1746003499961,0.34617051,94771.0,94770.0,1.1280844]
["bitfinex-derivatives","BTCF0:USTF0",1746003500863,0.33217051,94771.0,94770.0,1.1270844]
["bitfinex-derivatives","BTCF0:USTF0",1746003501163,0.34617051,94771.0,94770.0,1.1280844]
["bitfinex-derivatives","BTCF0:USTF0",1746003502465,0.34217051,94771.0,94770.0,1.1280844]
["bitfinex-derivatives","BTCF0:USTF0",1746003502849,0.33517051,94771.0,94770.0,1.1270844]
["bitfinex-derivatives","BTCF0:USTF0",1746003503059,0.33117051,94771.0,94770.0,1.1260844]
["bitfinex-derivatives","BTCF0:USTF0",1746003503464,0.32517051,94771.0,94770.0,1.1260844]
["bitfinex-derivatives","BTCF0:USTF0",1746003503658,0.33117051,94771.0,94770.0,1.1260844]
["bitfinex-derivatives","BTCF0:USTF0",1746003505463,0.33517051,94771.0,94770.0,1.1270844]
["bitfinex-derivatives","BTCF0:USTF0",1746003512173,0.33358701,94771.0,94770.0,1.1270844]
["bitfinex-derivatives","BTCF0:USTF0",1746003513369,0.36438701,94771.0,94770.0,1.1270844]
["bitfinex-derivatives","BTCF0:USTF0",1746003513875,0.36438701,94771.0,94770.0,0.9970844]
["bitfinex-derivatives","BTCF0:USTF0",1746003515575,0.17658532,94771.0,94770.0,0.9970844]
["bitfinex-derivatives","BTCF0:USTF0",1746003524068,0.17658532,94771.0,94770.0,0.9658844]
["bitfinex-derivatives","BTCF0:USTF0",1746003528075,0.17658532,94771.0,94770.0,0.6050844]
["bitfinex-derivatives","BTCF0:USTF0",1746003530779,0.38756752,94771.0,94770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746003530984,0.38756752,94771.0,94770.0,0.5727844]
["bitfinex-derivatives","BTCF0:USTF0",1746003531284,0.41876752,94771.0,94770.0,0.5727844]
["bitfinex-derivatives","BTCF0:USTF0",1746003532687,0.41276752,94771.0,94770.0,0.5727844]
["bitfinex-derivatives","BTCF0:USTF0",1746003532983,0.42376752,94771.0,94770.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1746003534084,0.41376752,94771.0,94770.0,0.5727844]
["bitfinex-derivatives","BTCF0:USTF0",1746003534300,0.41476752,94771.0,94770.0,0.5747844]
["bitfinex-derivatives","BTCF0:USTF0",1746003534685,0.42376752,94771.0,94770.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1746003539284,0.42376752,94771.0,94770.0,0.6060844]
["bitfinex-derivatives","BTCF0:USTF0",1746003540988,0.42376752,94771.0,94770.0,0.2452844]
["bitfinex-derivatives","BTCF0:USTF0",1746003541189,0.42376752,94771.0,94770.0,0.6060844]
["bitfinex-derivatives","BTCF0:USTF0",1746003541686,0.42376752,94771.0,94770.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1746003543280,0.42376752,94771.0,94770.0,0.6054844]
["bitfinex-derivatives","BTCF0:USTF0",1746003546592,0.42376752,94771.0,94770.0,0.6374844]
["bitfinex-derivatives","BTCF0:USTF0",1746003547991,0.42376752,94771.0,94770.0,0.2766844]
["bitfinex-derivatives","BTCF0:USTF0",1746003548181,0.42376752,94771.0,94770.0,0.6374844]
["bitfinex-derivatives","BTCF0:USTF0",1746003548383,0.21278532,94771.0,94770.0,0.6374844]
["bitfinex-derivatives","BTCF0:USTF0",1746003550593,0.42376752,94771.0,94770.0,0.5737844]
["bitfinex-derivatives","BTCF0:USTF0",1746003553000,0.42376752,94771.0,94770.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1746003553183,0.06008532,94771.0,94770.0,0.3329844]
["bitfinex-derivatives","BTCF0:USTF0",1746003553493,0.13346291,94786.0,94785.0,0.210951]
["bitfinex-derivatives","BTCF0:USTF0",1746003553685,0.26876986,94794.0,94785.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1746003553885,0.26876986,94794.0,94793.0,0.5717332]
["bitfinex-derivatives","BTCF0:USTF0",1746003554093,0.26876986,94794.0,94793.0,0.9165732]
["bitfinex-derivatives","BTCF0:USTF0",1746003554295,0.27669281,94794.0,94793.0,0.8517332]
["bitfinex-derivatives","BTCF0:USTF0",1746003554593,0.30939281,94794.0,94793.0,0.8517332]
["bitfinex-derivatives","BTCF0:USTF0",1746003554983,0.31739281,94794.0,94793.0,0.8517332]
["bitfinex-derivatives","BTCF0:USTF0",1746003555185,0.43939281,94794.0,94793.0,0.8517332]
["bitfinex-derivatives","BTCF0:USTF0",1746003555492,0.43939281,94794.0,94793.0,0.8527332]
["bitfinex-derivatives","BTCF0:USTF0",1746003556487,0.44439281,94794.0,94793.0,0.8527332]
["bitfinex-derivatives","BTCF0:USTF0",1746003556885,0.44239281,94794.0,94793.0,0.8517332]
["bitfinex-derivatives","BTCF0:USTF0",1746003557092,0.44239281,94794.0,94793.0,0.9164332]
["bitfinex-derivatives","BTCF0:USTF0",1746003557297,0.17362295,94794.0,94793.0,0.9164332]
["bitfinex-derivatives","BTCF0:USTF0",1746003558988,0.16762295,94794.0,94793.0,0.9164332]
["bitfinex-derivatives","BTCF0:USTF0",1746003559188,0.17362295,94794.0,94793.0,0.9164332]
["bitfinex-derivatives","BTCF0:USTF0",1746003559593,0.17362295,94794.0,94793.0,1.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746003559897,0.16962295,94794.0,94793.0,1.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746003560596,0.16862295,94794.0,94793.0,1.2782332]
["bitfinex-derivatives","BTCF0:USTF0",1746003560895,0.17062295,94794.0,94793.0,1.2782332]
["bitfinex-derivatives","BTCF0:USTF0",1746003561089,0.16462295,94794.0,94793.0,1.2772332]
["bitfinex-derivatives","BTCF0:USTF0",1746003561286,0.16862295,94794.0,94793.0,1.2782332]
["bitfinex-derivatives","BTCF0:USTF0",1746003561486,0.17062295,94794.0,94793.0,1.2782332]
["bitfinex-derivatives","BTCF0:USTF0",1746003564397,0.16862295,94794.0,94793.0,0.9335332]
["bitfinex-derivatives","BTCF0:USTF0",1746003564598,0.38455395,94794.0,94793.0,0.9335332]
["bitfinex-derivatives","BTCF0:USTF0",1746003564787,0.38455395,94794.0,94793.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746003564988,0.38455395,94794.0,94793.0,0.9335332]
["bitfinex-derivatives","BTCF0:USTF0",1746003565383,0.41485395,94794.0,94793.0,0.9335332]
["bitfinex-derivatives","BTCF0:USTF0",1746003567197,0.40385395,94794.0,94793.0,0.9325332]
["bitfinex-derivatives","BTCF0:USTF0",1746003567387,0.41585395,94794.0,94793.0,0.9335332]
["bitfinex-derivatives","BTCF0:USTF0",1746003567897,0.40985395,94794.0,94793.0,0.9325332]
["bitfinex-derivatives","BTCF0:USTF0",1746003569692,0.40385395,94794.0,94793.0,0.9325332]
["bitfinex-derivatives","BTCF0:USTF0",1746003569887,0.41085395,94794.0,94793.0,0.9405332]
["bitfinex-derivatives","BTCF0:USTF0",1746003570492,0.40985395,94794.0,94793.0,0.5727332]
["bitfinex-derivatives","BTCF0:USTF0",1746003570695,0.41585395,94794.0,94793.0,0.5727332]
["bitfinex-derivatives","BTCF0:USTF0",1746003571491,0.40985395,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1746003571695,0.41585395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003572203,0.41085395,94794.0,94793.0,0.2189332]
["bitfinex-derivatives","BTCF0:USTF0",1746003572797,0.40985395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003573098,0.41585395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003573506,0.41585395,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1746003573797,0.41685395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003574703,0.40985395,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1746003575199,0.40385395,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1746003575401,0.40485395,94794.0,94793.0,0.2169332]
["bitfinex-derivatives","BTCF0:USTF0",1746003575889,0.40485395,94794.0,94793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746003576094,0.40485395,94794.0,94793.0,0.2169332]
["bitfinex-derivatives","BTCF0:USTF0",1746003577000,0.41185395,94794.0,94793.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1746003577508,0.40585395,94794.0,94793.0,0.2229332]
["bitfinex-derivatives","BTCF0:USTF0",1746003578807,0.41085395,94794.0,94793.0,0.2169332]
["bitfinex-derivatives","BTCF0:USTF0",1746003579396,0.41085395,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1746003579601,0.41185395,94794.0,94793.0,0.2179332]
["bitfinex-derivatives","BTCF0:USTF0",1746003580493,0.40985395,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1746003580698,0.40985395,94794.0,94793.0,0.2149332]
["bitfinex-derivatives","BTCF0:USTF0",1746003580999,0.40985395,94794.0,94793.0,0.2109332]
["bitfinex-derivatives","BTCF0:USTF0",1746003581309,0.41685395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003581903,0.41085395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003582108,0.41085395,94794.0,94793.0,0.2169332]
["bitfinex-derivatives","BTCF0:USTF0",1746003582610,0.41085395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003582910,0.41685395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003583100,0.44705395,94794.0,94793.0,0.2119332]
["bitfinex-derivatives","BTCF0:USTF0",1746003584115,0.44705395,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746003584298,0.44705395,94794.0,94769.0,0.0527464]
["bitfinex-derivatives","BTCF0:USTF0",1746003584299,0.2109689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003585109,0.3329689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003585305,0.4014689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003586098,0.4054689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003587503,0.4014689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003587801,0.4024689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003588005,0.4054689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003588598,0.4024689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003588794,0.4054689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003589407,0.4024689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003589599,0.4064689,94777.0,94776.0,0.3164503]
["bitfinex-derivatives","BTCF0:USTF0",1746003590509,0.4064689,94777.0,94776.0,0.2637078]
["bitfinex-derivatives","BTCF0:USTF0",1746003590908,0.4024689,94777.0,94776.0,0.2637078]
["bitfinex-derivatives","BTCF0:USTF0",1746003591099,0.4074689,94777.0,94776.0,0.2637078]
["bitfinex-derivatives","BTCF0:USTF0",1746003591804,0.4034689,94777.0,94776.0,0.2637078]
["bitfinex-derivatives","BTCF0:USTF0",1746003592006,0.4074689,94777.0,94776.0,0.2637078]
["bitfinex-derivatives","BTCF0:USTF0",1746003592510,0.2109711,94776.0,94775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746003592710,0.2109711,94776.0,94775.0,0.5717733]
["bitfinex-derivatives","BTCF0:USTF0",1746003593016,0.2739711,94776.0,94775.0,0.5717733]
["bitfinex-derivatives","BTCF0:USTF0",1746003593206,0.3959711,94776.0,94775.0,0.5717733]
["bitfinex-derivatives","BTCF0:USTF0",1746003593806,0.4009711,94776.0,94775.0,0.5727733]
["bitfinex-derivatives","BTCF0:USTF0",1746003594213,0.4009711,94776.0,94775.0,0.5717733]
["bitfinex-derivatives","BTCF0:USTF0",1746003594414,0.4019711,94776.0,94775.0,0.5727733]
["bitfinex-derivatives","BTCF0:USTF0",1746003595008,0.4069711,94776.0,94775.0,0.5727733]
["bitfinex-derivatives","BTCF0:USTF0",1746003601215,0.2109956,94765.0,94764.0,0.5717957]
["bitfinex-derivatives","BTCF0:USTF0",1746003601414,0.2109956,94765.0,94764.0,0.5717978]
["bitfinex-derivatives","BTCF0:USTF0",1746003602019,0.2438933,94766.0,94765.0,0.2109956]
["bitfinex-derivatives","BTCF0:USTF0",1746003602318,0.2109933,94766.0,94765.0,0.2720956]
["bitfinex-derivatives","BTCF0:USTF0",1746003603216,0.3329933,94766.0,94765.0,0.2720956]
["bitfinex-derivatives","BTCF0:USTF0",1746003603634,0.3369933,94766.0,94765.0,0.2720956]
["bitfinex-derivatives","BTCF0:USTF0",1746003604621,0.3399933,94766.0,94765.0,0.2720956]
["bitfinex-derivatives","BTCF0:USTF0",1746003609218,0.129,94766.0,94765.0,0.2720956]
["bitfinex-derivatives","BTCF0:USTF0",1746003609423,0.129,94766.0,94765.0,0.4220956]
["bitfinex-derivatives","BTCF0:USTF0",1746003611223,0.123,94766.0,94765.0,0.4220956]
["bitfinex-derivatives","BTCF0:USTF0",1746003611423,0.123,94766.0,94765.0,0.4230956]
["bitfinex-derivatives","BTCF0:USTF0",1746003611823,0.123,94766.0,94765.0,0.4220956]
["bitfinex-derivatives","BTCF0:USTF0",1746003612024,0.127,94766.0,94765.0,0.4220956]
["bitfinex-derivatives","BTCF0:USTF0",1746003612423,0.125,94766.0,94765.0,0.4220956]
["bitfinex-derivatives","BTCF0:USTF0",1746003612628,0.127,94766.0,94765.0,0.4220956]
["bitfinex-derivatives","BTCF0:USTF0",1746003614114,0.128,94766.0,94765.0,0.4220956]
["bitfinex-derivatives","BTCF0:USTF0",1746003614719,0.13,94766.0,94765.0,0.4230956]
["bitfinex-derivatives","BTCF0:USTF0",1746003615429,0.126,94766.0,94765.0,0.2730956]
["bitfinex-derivatives","BTCF0:USTF0",1746003615620,0.13,94766.0,94765.0,0.2730956]
["bitfinex-derivatives","BTCF0:USTF0",1746003615822,0.126,94766.0,94765.0,0.2720956]
["bitfinex-derivatives","BTCF0:USTF0",1746003616020,0.13,94766.0,94765.0,0.2730956]
["bitfinex-derivatives","BTCF0:USTF0",1746003616231,0.126,94766.0,94765.0,0.2730956]
["bitfinex-derivatives","BTCF0:USTF0",1746003616432,0.13,94766.0,94765.0,0.2730956]
["bitfinex-derivatives","BTCF0:USTF0",1746003617235,0.13,94766.0,94765.0,0.4430956]
["bitfinex-derivatives","BTCF0:USTF0",1746003617532,0.126,94766.0,94765.0,0.4420956]
["bitfinex-derivatives","BTCF0:USTF0",1746003617832,0.126,94766.0,94765.0,0.4430956]
["bitfinex-derivatives","BTCF0:USTF0",1746003618031,0.13,94766.0,94765.0,0.4430956]
["bitfinex-derivatives","BTCF0:USTF0",1746003618230,0.008,94766.0,94765.0,0.4430956]
["bitfinex-derivatives","BTCF0:USTF0",1746003618533,0.004,94766.0,94765.0,0.4430956]
["bitfinex-derivatives","BTCF0:USTF0",1746003618720,0.0311,94778.0,94777.0,0.2109689]
["bitfinex-derivatives","BTCF0:USTF0",1746003618925,0.0311,94778.0,94777.0,0.7317689]
["bitfinex-derivatives","BTCF0:USTF0",1746003619120,0.1531,94778.0,94777.0,0.7317689]
["bitfinex-derivatives","BTCF0:USTF0",1746003619628,0.1531,94778.0,94777.0,0.6354689]
["bitfinex-derivatives","BTCF0:USTF0",1746003620833,0.1561,94778.0,94777.0,0.6354689]
["bitfinex-derivatives","BTCF0:USTF0",1746003621130,0.1591,94778.0,94777.0,0.6354689]
["bitfinex-derivatives","BTCF0:USTF0",1746003621331,0.1571,94778.0,94777.0,0.6354689]
["bitfinex-derivatives","BTCF0:USTF0",1746003621826,0.1541,94778.0,94777.0,0.6354689]
["bitfinex-derivatives","BTCF0:USTF0",1746003622027,0.1561,94778.0,94777.0,0.6354689]
["bitfinex-derivatives","BTCF0:USTF0",1746003622625,0.1571,94778.0,94777.0,0.6354689]
["bitfinex-derivatives","BTCF0:USTF0",1746003623131,0.126,94778.0,94777.0,0.7854689]
["bitfinex-derivatives","BTCF0:USTF0",1746003624125,0.004,94778.0,94777.0,0.7854689]
["bitfinex-derivatives","BTCF0:USTF0",1746003624736,0.0326,94789.0,94788.0,0.2109444]
["bitfinex-derivatives","BTCF0:USTF0",1746003625035,0.0627,94789.0,94788.0,0.5717444]
["bitfinex-derivatives","BTCF0:USTF0",1746003625219,0.1847,94789.0,94788.0,0.5717444]
["bitfinex-derivatives","BTCF0:USTF0",1746003625926,0.1847,94789.0,94788.0,0.6035444]
["bitfinex-derivatives","BTCF0:USTF0",1746003626125,0.1847,94789.0,94788.0,0.6352444]
["bitfinex-derivatives","BTCF0:USTF0",1746003626332,0.1887,94789.0,94788.0,0.6352444]
["bitfinex-derivatives","BTCF0:USTF0",1746003627229,0.1561,94789.0,94788.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1746003627431,0.1601,94789.0,94788.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1746003627832,0.1591,94789.0,94788.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1746003629238,0.1561,94789.0,94788.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1746003629435,0.1591,94789.0,94788.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1746003631341,0.1917,94789.0,94788.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1746003634939,0.1877,94789.0,94788.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1746003635141,0.1917,94789.0,94788.0,0.7752444]
["bitfinex-derivatives","BTCF0:USTF0",1746003636444,0.1917,94789.0,94788.0,1.1360444]
["bitfinex-derivatives","BTCF0:USTF0",1746003638944,0.1917,94789.0,94788.0,1.0725444]
["bitfinex-derivatives","BTCF0:USTF0",1746003640539,0.1907,94789.0,94788.0,1.0725444]
["bitfinex-derivatives","BTCF0:USTF0",1746003644747,0.1907,94789.0,94788.0,0.3509444]
["bitfinex-derivatives","BTCF0:USTF0",1746003644947,0.1907,94789.0,94788.0,0.7117444]
["bitfinex-derivatives","BTCF0:USTF0",1746003646339,0.1907,94789.0,94788.0,0.5717444]
["bitfinex-derivatives","BTCF0:USTF0",1746003646540,0.1907,94789.0,94788.0,0.7117444]
["bitfinex-derivatives","BTCF0:USTF0",1746003647261,0.1877,94789.0,94788.0,0.7117444]
["bitfinex-derivatives","BTCF0:USTF0",1746003647464,0.1907,94789.0,94788.0,0.7117444]
["bitfinex-derivatives","BTCF0:USTF0",1746003647962,0.1907,94789.0,94788.0,0.7127444]
["bitfinex-derivatives","BTCF0:USTF0",1746003648466,0.1907,94789.0,94788.0,0.7117444]
["bitfinex-derivatives","BTCF0:USTF0",1746003649663,0.1907,94789.0,94788.0,0.5717444]
["bitfinex-derivatives","BTCF0:USTF0",1746003649863,0.1877,94789.0,94788.0,0.7327444]
["bitfinex-derivatives","BTCF0:USTF0",1746003650064,0.1897,94789.0,94788.0,0.7327444]
["bitfinex-derivatives","BTCF0:USTF0",1746003650864,0.1877,94789.0,94788.0,0.7327444]
["bitfinex-derivatives","BTCF0:USTF0",1746003651065,0.1907,94789.0,94788.0,1.0935444]
["bitfinex-derivatives","BTCF0:USTF0",1746003651463,0.0308,94790.0,94789.0,0.2109421]
["bitfinex-derivatives","BTCF0:USTF0",1746003651760,0.001,94806.0,94799.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1746003651959,0.033,94805.0,94799.0,0.8317199]
["bitfinex-derivatives","BTCF0:USTF0",1746003652161,0.2235,94800.0,94799.0,0.8317199]
["bitfinex-derivatives","BTCF0:USTF0",1746003652758,0.2235,94800.0,94799.0,0.8963199]
["bitfinex-derivatives","BTCF0:USTF0",1746003652958,1e-07,94800.0,94799.0,0.8963199]
["bitfinex-derivatives","BTCF0:USTF0",1746003653166,0.0307,94818.0,94801.0,0.0527286]
["bitfinex-derivatives","BTCF0:USTF0",1746003653361,0.0307,94818.0,94807.0,0.5717021]
["bitfinex-derivatives","BTCF0:USTF0",1746003653566,0.0307,94818.0,94807.0,0.8517021]
["bitfinex-derivatives","BTCF0:USTF0",1746003654266,0.12758308,94808.0,94807.0,0.9122021]
["bitfinex-derivatives","BTCF0:USTF0",1746003654660,0.13358308,94808.0,94807.0,0.9132021]
["bitfinex-derivatives","BTCF0:USTF0",1746003655269,0.08946778,94808.0,94807.0,0.9132021]
["bitfinex-derivatives","BTCF0:USTF0",1746003655969,0.06069359,94808.0,94807.0,0.9132021]
["bitfinex-derivatives","BTCF0:USTF0",1746003656171,9e-08,94808.0,94807.0,1.01867809]
["bitfinex-derivatives","BTCF0:USTF0",1746003656357,0.0301,94816.0,94815.0,0.2108843]
["bitfinex-derivatives","BTCF0:USTF0",1746003656565,0.0301,94816.0,94815.0,0.8416843]
["bitfinex-derivatives","BTCF0:USTF0",1746003657163,0.122,94816.0,94815.0,0.9471523]
["bitfinex-derivatives","BTCF0:USTF0",1746003657468,0.122,94816.0,94815.0,0.9786523]
["bitfinex-derivatives","BTCF0:USTF0",1746003657870,0.128,94816.0,94815.0,0.9796523]
["bitfinex-derivatives","BTCF0:USTF0",1746003658170,0.134,94816.0,94815.0,0.9796523]
["bitfinex-derivatives","BTCF0:USTF0",1746003658771,0.134,94816.0,94815.0,0.98997176]
["bitfinex-derivatives","BTCF0:USTF0",1746003659175,0.14184839,94816.0,94815.0,0.98997176]
["bitfinex-derivatives","BTCF0:USTF0",1746003660769,0.04283069,94816.0,94815.0,0.98997176]
["bitfinex-derivatives","BTCF0:USTF0",1746003661073,0.08713419,94816.0,94815.0,0.98997176]
["bitfinex-derivatives","BTCF0:USTF0",1746003661274,0.05249599,94816.0,94815.0,0.98997176]
["bitfinex-derivatives","BTCF0:USTF0",1746003661572,0.00949649,94816.0,94815.0,0.98997176]
["bitfinex-derivatives","BTCF0:USTF0",1746003662167,0.01741293,94816.0,94815.0,0.98997176]
["bitfinex-derivatives","BTCF0:USTF0",1746003662473,0.01741293,94816.0,94815.0,0.95847176]
["bitfinex-derivatives","BTCF0:USTF0",1746003662672,0.01941293,94816.0,94815.0,0.95747176]
["bitfinex-derivatives","BTCF0:USTF0",1746003662874,0.02141293,94816.0,94815.0,0.95747176]
["bitfinex-derivatives","BTCF0:USTF0",1746003668171,0.02141293,94816.0,94815.0,0.91668376]
["bitfinex-derivatives","BTCF0:USTF0",1746003668370,0.02141293,94816.0,94815.0,0.85200376]
["bitfinex-derivatives","BTCF0:USTF0",1746003668569,0.02141293,94816.0,94815.0,0.91668376]
["bitfinex-derivatives","BTCF0:USTF0",1746003672675,0.02141293,94816.0,94815.0,0.85200376]
["bitfinex-derivatives","BTCF0:USTF0",1746003672985,0.02141293,94816.0,94815.0,0.58200376]
["bitfinex-derivatives","BTCF0:USTF0",1746003687392,0.08471293,94816.0,94815.0,0.58200376]
["bitfinex-derivatives","BTCF0:USTF0",1746003689593,0.08471293,94816.0,94815.0,0.74200376]
["bitfinex-derivatives","BTCF0:USTF0",1746003689795,0.05361293,94816.0,94815.0,0.74200376]
["bitfinex-derivatives","BTCF0:USTF0",1746003690296,0.05361293,94816.0,94815.0,0.77410376]
["bitfinex-derivatives","BTCF0:USTF0",1746003692798,0.0322,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1746003692991,0.0322,94834.0,94833.0,0.7216443]
["bitfinex-derivatives","BTCF0:USTF0",1746003693296,0.1542,94834.0,94833.0,0.7216443]
["bitfinex-derivatives","BTCF0:USTF0",1746003693496,0.1542,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003693695,0.16207992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003694087,0.19627992,94834.0,94833.0,0.5916443]
["bitfinex-derivatives","BTCF0:USTF0",1746003695191,0.19627992,94834.0,94833.0,0.7416443]
["bitfinex-derivatives","BTCF0:USTF0",1746003695692,0.19727992,94834.0,94833.0,0.7616443]
["bitfinex-derivatives","BTCF0:USTF0",1746003696207,0.22987992,94834.0,94833.0,0.6116443]
["bitfinex-derivatives","BTCF0:USTF0",1746003696798,0.22887992,94834.0,94833.0,0.5916443]
["bitfinex-derivatives","BTCF0:USTF0",1746003696990,0.22987992,94834.0,94833.0,0.5916443]
["bitfinex-derivatives","BTCF0:USTF0",1746003697186,0.22987992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003698793,0.22887992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003708296,0.22887992,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1746003708694,0.22887992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003712204,0.22887992,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1746003712606,0.22887992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003714313,0.22887992,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1746003714504,0.22887992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003716706,0.22887992,94834.0,94833.0,0.5806443]
["bitfinex-derivatives","BTCF0:USTF0",1746003717210,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003718401,0.22887992,94834.0,94833.0,0.5926443]
["bitfinex-derivatives","BTCF0:USTF0",1746003721604,0.22787992,94834.0,94833.0,0.5806443]
["bitfinex-derivatives","BTCF0:USTF0",1746003721905,0.22787992,94834.0,94833.0,0.5916443]
["bitfinex-derivatives","BTCF0:USTF0",1746003723208,0.22787992,94834.0,94833.0,0.5826443]
["bitfinex-derivatives","BTCF0:USTF0",1746003723516,0.22787992,94834.0,94833.0,0.5916443]
["bitfinex-derivatives","BTCF0:USTF0",1746003723917,0.22787992,94834.0,94833.0,0.5906443]
["bitfinex-derivatives","BTCF0:USTF0",1746003724514,0.22787992,94834.0,94833.0,0.5806443]
["bitfinex-derivatives","BTCF0:USTF0",1746003724717,0.22787992,94834.0,94833.0,0.5906443]
["bitfinex-derivatives","BTCF0:USTF0",1746003725319,0.22787992,94834.0,94833.0,0.5806443]
["bitfinex-derivatives","BTCF0:USTF0",1746003725621,0.22787992,94834.0,94833.0,0.5906443]
["bitfinex-derivatives","BTCF0:USTF0",1746003726520,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003729216,0.22787992,94834.0,94833.0,0.2288443]
["bitfinex-derivatives","BTCF0:USTF0",1746003729417,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003731017,0.22787992,94834.0,94833.0,0.2288443]
["bitfinex-derivatives","BTCF0:USTF0",1746003731217,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003734419,0.22787992,94834.0,94833.0,0.2288443]
["bitfinex-derivatives","BTCF0:USTF0",1746003734621,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003736119,0.22787992,94834.0,94833.0,0.2288443]
["bitfinex-derivatives","BTCF0:USTF0",1746003736422,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003738722,0.22787992,94834.0,94833.0,0.2288443]
["bitfinex-derivatives","BTCF0:USTF0",1746003738923,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003740528,0.22787992,94834.0,94833.0,0.2288443]
["bitfinex-derivatives","BTCF0:USTF0",1746003740714,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003744521,0.22787992,94834.0,94833.0,0.5816443]
["bitfinex-derivatives","BTCF0:USTF0",1746003744729,0.22787992,94834.0,94833.0,0.5796443]
["bitfinex-derivatives","BTCF0:USTF0",1746003745024,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003746415,0.22787992,94834.0,94833.0,0.5796443]
["bitfinex-derivatives","BTCF0:USTF0",1746003746610,0.22787992,94834.0,94833.0,0.5816443]
["bitfinex-derivatives","BTCF0:USTF0",1746003746816,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003747727,0.22787992,94834.0,94833.0,0.5816443]
["bitfinex-derivatives","BTCF0:USTF0",1746003747916,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003749427,0.22787992,94834.0,94833.0,0.5816443]
["bitfinex-derivatives","BTCF0:USTF0",1746003749628,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003750019,0.22787992,94834.0,94833.0,0.5816443]
["bitfinex-derivatives","BTCF0:USTF0",1746003750219,0.22787992,94834.0,94833.0,0.5896443]
["bitfinex-derivatives","BTCF0:USTF0",1746003750728,0.16307992,94834.0,94833.0,0.7296443]
["bitfinex-derivatives","BTCF0:USTF0",1746003751025,0.12987992,94834.0,94833.0,0.7296443]
["bitfinex-derivatives","BTCF0:USTF0",1746003751630,0.16097992,94834.0,94833.0,0.7296443]
["bitfinex-derivatives","BTCF0:USTF0",1746003752531,0.16297992,94834.0,94833.0,0.7216443]
["bitfinex-derivatives","BTCF0:USTF0",1746003753734,0.16297992,94834.0,94833.0,0.7116443]
["bitfinex-derivatives","BTCF0:USTF0",1746003753735,0.16497992,94834.0,94833.0,0.7116443]
["bitfinex-derivatives","BTCF0:USTF0",1746003755430,0.19607992,94834.0,94833.0,0.7116443]
["bitfinex-derivatives","BTCF0:USTF0",1746003759349,0.19607992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003759646,0.19607992,94834.0,94833.0,0.7316443]
["bitfinex-derivatives","BTCF0:USTF0",1746003760236,0.19607992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003769252,0.19207992,94834.0,94833.0,0.5916443]
["bitfinex-derivatives","BTCF0:USTF0",1746003769652,0.19207992,94834.0,94833.0,0.5826443]
["bitfinex-derivatives","BTCF0:USTF0",1746003769847,0.19207992,94834.0,94833.0,0.5916443]
["bitfinex-derivatives","BTCF0:USTF0",1746003770042,0.19207992,94834.0,94833.0,0.5806443]
["bitfinex-derivatives","BTCF0:USTF0",1746003770353,0.19207992,94834.0,94833.0,0.5916443]
["bitfinex-derivatives","BTCF0:USTF0",1746003773555,0.19307992,94834.0,94833.0,0.5806443]
["bitfinex-derivatives","BTCF0:USTF0",1746003774654,0.19507992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003775658,0.19407992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003775859,0.19407992,94834.0,94833.0,0.5836443]
["bitfinex-derivatives","BTCF0:USTF0",1746003776449,0.19407992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003776748,0.19507992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003779557,0.19507992,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1746003779759,0.19507992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003782357,0.16397992,94834.0,94833.0,0.7316443]
["bitfinex-derivatives","BTCF0:USTF0",1746003786570,0.16397992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003786760,0.16397992,94834.0,94833.0,0.7316443]
["bitfinex-derivatives","BTCF0:USTF0",1746003790359,0.16397992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003792570,0.16397992,94834.0,94833.0,0.7316443]
["bitfinex-derivatives","BTCF0:USTF0",1746003803780,0.16397992,94834.0,94833.0,0.5716443]
["bitfinex-derivatives","BTCF0:USTF0",1746003803979,0.16397992,94834.0,94833.0,0.7316443]
["bitfinex-derivatives","BTCF0:USTF0",1746003813885,0.16397992,94834.0,94833.0,1.0924443]
["bitfinex-derivatives","BTCF0:USTF0",1746003816485,0.16397992,94834.0,94833.0,0.9324443]
["bitfinex-derivatives","BTCF0:USTF0",1746003817084,0.16397992,94834.0,94833.0,1.0824443]
["bitfinex-derivatives","BTCF0:USTF0",1746003819186,0.16397992,94834.0,94833.0,1.1465443]
["bitfinex-derivatives","BTCF0:USTF0",1746003819886,0.19437992,94834.0,94833.0,1.1465443]
["bitfinex-derivatives","BTCF0:USTF0",1746003832598,0.19337992,94834.0,94833.0,1.1465443]
["bitfinex-derivatives","BTCF0:USTF0",1746003833099,0.19137992,94834.0,94833.0,1.1465443]
["bitfinex-derivatives","BTCF0:USTF0",1746003833300,0.19237992,94834.0,94833.0,1.1465443]
["bitfinex-derivatives","BTCF0:USTF0",1746003837092,0.19137992,94834.0,94833.0,1.1465443]
["bitfinex-derivatives","BTCF0:USTF0",1746003837292,0.19237992,94834.0,94833.0,1.1465443]
["bitfinex-derivatives","BTCF0:USTF0",1746003842603,0.19237992,94834.0,94833.0,1.1135443]
["bitfinex-derivatives","BTCF0:USTF0",1746003856115,0.19237992,94834.0,94833.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1746003856308,0.19237992,94834.0,94833.0,0.9324443]
["bitfinex-derivatives","BTCF0:USTF0",1746003857117,0.19237992,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746003857118,0.50867003,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746003857427,0.50867003,94834.0,94833.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746003857823,0.75867003,94834.0,94833.0,0.5217443]
["bitfinex-derivatives","BTCF0:USTF0",1746003858022,0.50867003,94834.0,94833.0,0.5217443]
["bitfinex-derivatives","BTCF0:USTF0",1746003860138,0.50867003,94834.0,94833.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1746003860433,0.50867003,94834.0,94833.0,0.5217443]
["bitfinex-derivatives","BTCF0:USTF0",1746003861437,0.50867003,94834.0,94833.0,0.5368143]
["bitfinex-derivatives","BTCF0:USTF0",1746003863633,0.50867003,94834.0,94833.0,0.5499143]
["bitfinex-derivatives","BTCF0:USTF0",1746003867037,0.50867003,94834.0,94833.0,0.5612643]
["bitfinex-derivatives","BTCF0:USTF0",1746003871935,0.50867003,94834.0,94833.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1746003872148,0.40322202,94834.0,94833.0,0.5612643]
["bitfinex-derivatives","BTCF0:USTF0",1746003872332,0.50867003,94834.0,94833.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1746003872642,0.50867003,94834.0,94833.0,0.03424529]
["bitfinex-derivatives","BTCF0:USTF0",1746003872940,0.50867003,94834.0,94833.0,0.01917529]
["bitfinex-derivatives","BTCF0:USTF0",1746003873129,0.50867003,94834.0,94833.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1746003873330,0.50867003,94834.0,94820.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1746003873331,0.0527146,94827.0,94820.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1746003873531,0.210871,94821.0,94820.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1746003874236,0.332871,94821.0,94820.0,0.2108729]
["bitfinex-derivatives","BTCF0:USTF0",1746003874633,0.395971,94821.0,94820.0,0.2138729]
["bitfinex-derivatives","BTCF0:USTF0",1746003875837,0.395971,94821.0,94820.0,0.2148729]
["bitfinex-derivatives","BTCF0:USTF0",1746003876135,0.395971,94821.0,94820.0,0.2138729]
["bitfinex-derivatives","BTCF0:USTF0",1746003876435,0.395971,94821.0,94820.0,0.2258729]
["bitfinex-derivatives","BTCF0:USTF0",1746003877840,0.395971,94821.0,94820.0,0.2368729]
["bitfinex-derivatives","BTCF0:USTF0",1746003878229,0.395971,94821.0,94820.0,0.5976729]
["bitfinex-derivatives","BTCF0:USTF0",1746003879143,0.395971,94821.0,94820.0,0.2368729]
["bitfinex-derivatives","BTCF0:USTF0",1746003879444,0.395971,94821.0,94820.0,0.5976729]
["bitfinex-derivatives","BTCF0:USTF0",1746003882535,0.395971,94821.0,94820.0,0.6284729]
["bitfinex-derivatives","BTCF0:USTF0",1746003883550,0.395971,94821.0,94820.0,0.6612729]
["bitfinex-derivatives","BTCF0:USTF0",1746003889357,0.1851,94821.0,94820.0,0.3004729]
["bitfinex-derivatives","BTCF0:USTF0",1746003889554,0.122,94821.0,94820.0,0.3004729]
["bitfinex-derivatives","BTCF0:USTF0",1746003889751,0.122,94821.0,94820.0,0.4504729]
["bitfinex-derivatives","BTCF0:USTF0",1746003890742,0.122,94821.0,94820.0,0.4374729]
["bitfinex-derivatives","BTCF0:USTF0",1746003890948,0.122,94821.0,94820.0,0.4254729]
["bitfinex-derivatives","BTCF0:USTF0",1746003892755,0.122,94821.0,94820.0,0.2754729]
["bitfinex-derivatives","BTCF0:USTF0",1746003892959,0.122,94821.0,94820.0,0.6362729]
["bitfinex-derivatives","BTCF0:USTF0",1746003893461,0.122,94821.0,94820.0,0.8262729]
["bitfinex-derivatives","BTCF0:USTF0",1746003894159,0.05317,94821.0,94820.0,0.8262729]
["bitfinex-derivatives","BTCF0:USTF0",1746003895751,0.05317,94821.0,94820.0,0.8282729]
["bitfinex-derivatives","BTCF0:USTF0",1746003897253,0.05317,94821.0,94820.0,0.8292729]
["bitfinex-derivatives","BTCF0:USTF0",1746003899556,0.05317,94821.0,94820.0,1.1900729]
["bitfinex-derivatives","BTCF0:USTF0",1746003900362,0.05317,94821.0,94820.0,1.1910729]
["bitfinex-derivatives","BTCF0:USTF0",1746003902364,0.05317,94821.0,94820.0,1.2955369]
["bitfinex-derivatives","BTCF0:USTF0",1746003902555,0.05317,94821.0,94820.0,1.2925369]
["bitfinex-derivatives","BTCF0:USTF0",1746003902862,0.0249172,94821.0,94820.0,1.2955369]
["bitfinex-derivatives","BTCF0:USTF0",1746003903051,0.0249172,94821.0,94820.0,2.7955369]
["bitfinex-derivatives","BTCF0:USTF0",1746003905760,0.0249172,94821.0,94820.0,2.7945369]
["bitfinex-derivatives","BTCF0:USTF0",1746003905960,0.0249172,94821.0,94820.0,2.7955369]
["bitfinex-derivatives","BTCF0:USTF0",1746003906662,0.0249172,94821.0,94820.0,2.7925369]
["bitfinex-derivatives","BTCF0:USTF0",1746003906865,0.0249172,94821.0,94820.0,2.7955369]
["bitfinex-derivatives","BTCF0:USTF0",1746003907057,0.00787992,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1746003907262,0.0324,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1746003907459,0.0324,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003907659,0.0015,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003908261,0.1235,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003909059,0.1255,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003909968,0.1245,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003910768,0.1325311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003911263,0.1626311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003912471,0.1325311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003913469,0.1633311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003916371,0.1633311,94835.0,94834.0,1.2456421]
["bitfinex-derivatives","BTCF0:USTF0",1746003917472,0.1938311,94835.0,94834.0,1.2456421]
["bitfinex-derivatives","BTCF0:USTF0",1746003919475,0.1938311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003919674,0.1938311,94835.0,94834.0,1.2456421]
["bitfinex-derivatives","BTCF0:USTF0",1746003920267,0.1938311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003920465,0.1938311,94835.0,94834.0,1.2456421]
["bitfinex-derivatives","BTCF0:USTF0",1746003921173,0.1938311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003921378,0.1938311,94835.0,94834.0,1.2456421]
["bitfinex-derivatives","BTCF0:USTF0",1746003923080,0.1938311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003923279,0.1938311,94835.0,94834.0,1.2456421]
["bitfinex-derivatives","BTCF0:USTF0",1746003923480,0.1938311,94835.0,94834.0,0.5240421]
["bitfinex-derivatives","BTCF0:USTF0",1746003923681,0.1938311,94835.0,94834.0,1.2456421]
["bitfinex-derivatives","BTCF0:USTF0",1746003924573,0.2269311,94835.0,94834.0,1.2456421]
["bitfinex-derivatives","BTCF0:USTF0",1746003925073,0.2269311,94835.0,94834.0,1.2135421]
["bitfinex-derivatives","BTCF0:USTF0",1746003934386,0.2269311,94835.0,94834.0,1.2779421]
["bitfinex-derivatives","BTCF0:USTF0",1746003940690,0.2269311,94835.0,94834.0,1.2468421]
["bitfinex-derivatives","BTCF0:USTF0",1746003940878,0.2269311,94835.0,94834.0,1.1824421]
["bitfinex-derivatives","BTCF0:USTF0",1746003941078,0.2269311,94835.0,94834.0,1.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1746003941590,0.1938311,94835.0,94834.0,1.2157421]
["bitfinex-derivatives","BTCF0:USTF0",1746003941783,0.001,94866.0,94856.0,0.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1746003941784,0.0313,94857.0,94856.0,0.2107932]
["bitfinex-derivatives","BTCF0:USTF0",1746003942094,0.03913434,94857.0,94856.0,0.3607932]
["bitfinex-derivatives","BTCF0:USTF0",1746003942389,0.16113434,94857.0,94856.0,0.3607932]
["bitfinex-derivatives","BTCF0:USTF0",1746003943181,0.16113434,94857.0,94856.0,0.3797932]
["bitfinex-derivatives","BTCF0:USTF0",1746003943387,0.16113434,94857.0,94856.0,0.3906139]
["bitfinex-derivatives","BTCF0:USTF0",1746003944594,0.16113434,94857.0,94856.0,0.4116139]
["bitfinex-derivatives","BTCF0:USTF0",1746003950596,0.16113434,94857.0,94856.0,0.4007932]
["bitfinex-derivatives","BTCF0:USTF0",1746003950792,0.16113434,94857.0,94856.0,0.2507932]
["bitfinex-derivatives","BTCF0:USTF0",1746003951399,0.22553434,94857.0,94856.0,0.2507932]
["bitfinex-derivatives","BTCF0:USTF0",1746003952298,0.22553434,94857.0,94856.0,0.3907932]
["bitfinex-derivatives","BTCF0:USTF0",1746003957400,0.22553434,94857.0,94856.0,0.7515932]
["bitfinex-derivatives","BTCF0:USTF0",1746003957705,0.43632524,94857.0,94856.0,0.7515932]
["bitfinex-derivatives","BTCF0:USTF0",1746003957904,0.43632524,94857.0,94856.0,0.6115932]
["bitfinex-derivatives","BTCF0:USTF0",1746003958808,0.43632524,94857.0,94856.0,0.2507932]
["bitfinex-derivatives","BTCF0:USTF0",1746003958996,0.22553434,94857.0,94856.0,0.6115932]
["bitfinex-derivatives","BTCF0:USTF0",1746003959506,0.43632524,94857.0,94856.0,0.6417932]
["bitfinex-derivatives","BTCF0:USTF0",1746003959995,0.22553434,94857.0,94856.0,0.6417932]
["bitfinex-derivatives","BTCF0:USTF0",1746003960396,0.22553434,94857.0,94856.0,0.7817932]
["bitfinex-derivatives","BTCF0:USTF0",1746003961901,0.43632524,94857.0,94856.0,0.7817932]
["bitfinex-derivatives","BTCF0:USTF0",1746003964701,0.22553434,94857.0,94856.0,0.7817932]
["bitfinex-derivatives","BTCF0:USTF0",1746003967402,0.22553434,94857.0,94856.0,0.8126932]
["bitfinex-derivatives","BTCF0:USTF0",1746003971313,0.22553434,94857.0,94856.0,0.4518932]
["bitfinex-derivatives","BTCF0:USTF0",1746003971517,0.22553434,94857.0,94856.0,0.8126932]
["bitfinex-derivatives","BTCF0:USTF0",1746003974629,0.22553434,94857.0,94856.0,0.6726932]
["bitfinex-derivatives","BTCF0:USTF0",1746003975130,0.43632524,94857.0,94856.0,0.6726932]
["bitfinex-derivatives","BTCF0:USTF0",1746003980228,0.43632524,94857.0,94856.0,0.6417932]
["bitfinex-derivatives","BTCF0:USTF0",1746003981728,0.43632524,94857.0,94856.0,0.6115932]
["bitfinex-derivatives","BTCF0:USTF0",1746003981933,0.43632524,94857.0,94856.0,0.2507932]
["bitfinex-derivatives","BTCF0:USTF0",1746003982332,0.54174924,94857.0,94856.0,0.2507932]
["bitfinex-derivatives","BTCF0:USTF0",1746003989237,0.54174924,94857.0,94856.0,0.2818932]
["bitfinex-derivatives","BTCF0:USTF0",1746003989928,0.54174924,94857.0,94856.0,0.2897332]
["bitfinex-derivatives","BTCF0:USTF0",1746003990124,0.43632524,94857.0,94856.0,0.2897332]
["bitfinex-derivatives","BTCF0:USTF0",1746003992040,0.43632524,94857.0,94856.0,0.2886332]
["bitfinex-derivatives","BTCF0:USTF0",1746003994944,0.43632524,94857.0,94856.0,0.2984332]
["bitfinex-derivatives","BTCF0:USTF0",1746004016259,0.43648496,94857.0,94856.0,0.2984332]
["bitfinex-derivatives","BTCF0:USTF0",1746004037068,0.43648496,94857.0,94856.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1746004037370,0.43648496,94857.0,94856.0,0.2673332]
["bitfinex-derivatives","BTCF0:USTF0",1746004037965,0.43648496,94857.0,94856.0,0.3005332]
["bitfinex-derivatives","BTCF0:USTF0",1746004039375,0.43648496,94857.0,94856.0,0.3322332]
["bitfinex-derivatives","BTCF0:USTF0",1746004090922,0.12999406,94857.0,94856.0,0.3322332]
["bitfinex-derivatives","BTCF0:USTF0",1746004091120,0.12999406,94857.0,94856.0,0.5222332]
["bitfinex-derivatives","BTCF0:USTF0",1746004091526,0.34078496,94857.0,94856.0,0.5222332]
["bitfinex-derivatives","BTCF0:USTF0",1746004091729,0.34078496,94857.0,94856.0,0.3622332]
["bitfinex-derivatives","BTCF0:USTF0",1746004092117,0.12999406,94857.0,94856.0,0.3622332]
["bitfinex-derivatives","BTCF0:USTF0",1746004092318,0.12983434,94857.0,94856.0,0.3622332]
["bitfinex-derivatives","BTCF0:USTF0",1746004094140,0.12983434,94857.0,94856.0,0.7230332]
["bitfinex-derivatives","BTCF0:USTF0",1746004094840,0.34078496,94857.0,94856.0,0.7230332]
["bitfinex-derivatives","BTCF0:USTF0",1746004095943,0.12999406,94857.0,94856.0,0.7230332]
["bitfinex-derivatives","BTCF0:USTF0",1746004096132,0.12999406,94857.0,94856.0,0.3622332]
["bitfinex-derivatives","BTCF0:USTF0",1746004096332,0.34078496,94857.0,94856.0,0.7230332]
["bitfinex-derivatives","BTCF0:USTF0",1746004097343,0.34078496,94857.0,94856.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1746004097838,0.37318496,94857.0,94856.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1746004098232,0.37318496,94857.0,94856.0,0.6613332]
["bitfinex-derivatives","BTCF0:USTF0",1746004110451,0.37318496,94857.0,94856.0,0.3005332]
["bitfinex-derivatives","BTCF0:USTF0",1746004111156,0.40478496,94857.0,94856.0,0.3005332]
["bitfinex-derivatives","BTCF0:USTF0",1746004114853,0.40478496,94857.0,94856.0,0.3322332]
["bitfinex-derivatives","BTCF0:USTF0",1746004115949,0.40478496,94857.0,94856.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1746004116857,0.40478496,94857.0,94856.0,0.3005332]
["bitfinex-derivatives","BTCF0:USTF0",1746004122761,0.40478496,94857.0,94856.0,0.3330332]
["bitfinex-derivatives","BTCF0:USTF0",1746004133365,0.40478496,94857.0,94856.0,0.08446661]
["bitfinex-derivatives","BTCF0:USTF0",1746004133566,0.2108065,94850.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746004133767,0.19399406,94857.0,94838.0,0.4135082]
["bitfinex-derivatives","BTCF0:USTF0",1746004133768,0.2108287,94840.0,94839.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746004134067,0.2108287,94840.0,94839.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1746004134068,0.3328287,94840.0,94839.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1746004134968,0.3980287,94840.0,94839.0,0.2744309]
["bitfinex-derivatives","BTCF0:USTF0",1746004135473,0.3990287,94840.0,94839.0,0.2854309]
["bitfinex-derivatives","BTCF0:USTF0",1746004135858,0.3990287,94840.0,94839.0,0.2864309]
["bitfinex-derivatives","BTCF0:USTF0",1746004136368,0.3990287,94840.0,94839.0,0.2874309]
["bitfinex-derivatives","BTCF0:USTF0",1746004137663,0.4000287,94840.0,94839.0,0.2764309]
["bitfinex-derivatives","BTCF0:USTF0",1746004138368,0.4010287,94840.0,94839.0,0.2764309]
["bitfinex-derivatives","BTCF0:USTF0",1746004140063,0.4040287,94840.0,94839.0,0.2754309]
["bitfinex-derivatives","BTCF0:USTF0",1746004141570,0.4020287,94840.0,94839.0,0.2804309]
["bitfinex-derivatives","BTCF0:USTF0",1746004141762,0.3990287,94840.0,94839.0,0.2804309]
["bitfinex-derivatives","BTCF0:USTF0",1746004142367,0.3990287,94840.0,94839.0,0.2794309]
["bitfinex-derivatives","BTCF0:USTF0",1746004142573,0.3990287,94840.0,94839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746004142870,0.263563,94832.0,94829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746004143068,0.4382751,94832.0,94831.0,0.2635607]
["bitfinex-derivatives","BTCF0:USTF0",1746004144470,0.385563,94832.0,94831.0,0.2635607]
["bitfinex-derivatives","BTCF0:USTF0",1746004144873,0.122,94832.0,94831.0,0.7743607]
["bitfinex-derivatives","BTCF0:USTF0",1746004145063,0.122,94832.0,94831.0,0.6243607]
["bitfinex-derivatives","BTCF0:USTF0",1746004145262,0.122,94832.0,94831.0,0.6263607]
["bitfinex-derivatives","BTCF0:USTF0",1746004145464,0.3328465,94832.0,94831.0,0.6263607]
["bitfinex-derivatives","BTCF0:USTF0",1746004145668,0.3338465,94832.0,94831.0,0.6303607]
["bitfinex-derivatives","BTCF0:USTF0",1746004145876,0.3438465,94832.0,94831.0,0.6293607]
["bitfinex-derivatives","BTCF0:USTF0",1746004146172,0.3438465,94832.0,94831.0,0.6600607]
["bitfinex-derivatives","BTCF0:USTF0",1746004146373,0.3428465,94832.0,94831.0,0.6560607]
["bitfinex-derivatives","BTCF0:USTF0",1746004146575,0.3338465,94832.0,94831.0,0.6590607]
["bitfinex-derivatives","BTCF0:USTF0",1746004148074,0.3518465,94832.0,94831.0,0.6570607]
["bitfinex-derivatives","BTCF0:USTF0",1746004148777,0.3428465,94832.0,94831.0,0.6560607]
["bitfinex-derivatives","BTCF0:USTF0",1746004148980,0.3438465,94832.0,94831.0,0.6600607]
["bitfinex-derivatives","BTCF0:USTF0",1746004149567,0.3438465,94832.0,94831.0,0.6560607]
["bitfinex-derivatives","BTCF0:USTF0",1746004149568,0.3428465,94832.0,94831.0,0.6560607]
["bitfinex-derivatives","BTCF0:USTF0",1746004149767,0.3518465,94832.0,94831.0,0.6879607]
["bitfinex-derivatives","BTCF0:USTF0",1746004151580,0.3418465,94832.0,94831.0,0.6889607]
["bitfinex-derivatives","BTCF0:USTF0",1746004152171,0.3518465,94832.0,94831.0,0.6879607]
["bitfinex-derivatives","BTCF0:USTF0",1746004153466,0.3518465,94832.0,94831.0,0.3271607]
["bitfinex-derivatives","BTCF0:USTF0",1746004153674,0.3518465,94832.0,94831.0,0.6879607]
["bitfinex-derivatives","BTCF0:USTF0",1746004155275,0.3428465,94832.0,94831.0,0.6869607]
["bitfinex-derivatives","BTCF0:USTF0",1746004155484,0.3518465,94832.0,94831.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746004155669,0.3850465,94832.0,94831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746004155868,0.3850465,94832.0,94831.0,0.2128487]
["bitfinex-derivatives","BTCF0:USTF0",1746004156078,0.3760465,94832.0,94831.0,0.2118487]
["bitfinex-derivatives","BTCF0:USTF0",1746004156282,0.3850465,94832.0,94831.0,0.2128487]
["bitfinex-derivatives","BTCF0:USTF0",1746004157066,0.3750465,94832.0,94831.0,0.2747487]
["bitfinex-derivatives","BTCF0:USTF0",1746004157273,0.3850465,94832.0,94831.0,0.2757487]
["bitfinex-derivatives","BTCF0:USTF0",1746004158572,0.3760465,94832.0,94831.0,0.2747487]
["bitfinex-derivatives","BTCF0:USTF0",1746004158778,0.3850465,94832.0,94831.0,0.2757487]
["bitfinex-derivatives","BTCF0:USTF0",1746004160674,0.4179465,94832.0,94831.0,0.2757487]
["bitfinex-derivatives","BTCF0:USTF0",1746004161475,0.4089465,94832.0,94831.0,0.2747487]
["bitfinex-derivatives","BTCF0:USTF0",1746004161679,0.4511465,94832.0,94831.0,0.2757487]
["bitfinex-derivatives","BTCF0:USTF0",1746004162283,0.4421465,94832.0,94831.0,0.2747487]
["bitfinex-derivatives","BTCF0:USTF0",1746004162482,0.4511465,94832.0,94831.0,0.2757487]
["bitfinex-derivatives","BTCF0:USTF0",1746004178793,0.4511465,94832.0,94831.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746004179382,0.4511465,94832.0,94831.0,0.2444487]
["bitfinex-derivatives","BTCF0:USTF0",1746004179788,0.4511465,94832.0,94831.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746004179990,0.4511465,94832.0,94831.0,0.2444487]
["bitfinex-derivatives","BTCF0:USTF0",1746004186096,0.4511465,94832.0,94831.0,0.2759487]
["bitfinex-derivatives","BTCF0:USTF0",1746004187590,0.4179465,94832.0,94831.0,0.2759487]
["bitfinex-derivatives","BTCF0:USTF0",1746004187790,0.3847465,94832.0,94831.0,0.3090487]
["bitfinex-derivatives","BTCF0:USTF0",1746004192683,0.141,94832.0,94831.0,0.3090487]
["bitfinex-derivatives","BTCF0:USTF0",1746004192881,0.3518465,94832.0,94831.0,0.3090487]
["bitfinex-derivatives","BTCF0:USTF0",1746004193081,0.141,94832.0,94831.0,0.3090487]
["bitfinex-derivatives","BTCF0:USTF0",1746004197699,0.141,94832.0,94831.0,0.4690487]
["bitfinex-derivatives","BTCF0:USTF0",1746004213710,0.3518465,94832.0,94831.0,0.4044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004214613,0.4126465,94832.0,94831.0,0.4044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004218005,0.4126465,94832.0,94831.0,0.2444487]
["bitfinex-derivatives","BTCF0:USTF0",1746004223525,0.2018,94832.0,94831.0,0.2444487]
["bitfinex-derivatives","BTCF0:USTF0",1746004224822,0.1918,94832.0,94831.0,0.2434487]
["bitfinex-derivatives","BTCF0:USTF0",1746004225022,0.1918,94832.0,94831.0,0.6062487]
["bitfinex-derivatives","BTCF0:USTF0",1746004225726,0.1838,94832.0,94831.0,0.6062487]
["bitfinex-derivatives","BTCF0:USTF0",1746004226410,0.1838,94832.0,94831.0,0.6052487]
["bitfinex-derivatives","BTCF0:USTF0",1746004226618,0.1838,94832.0,94831.0,0.6062487]
["bitfinex-derivatives","BTCF0:USTF0",1746004227323,0.1838,94832.0,94831.0,0.6042487]
["bitfinex-derivatives","BTCF0:USTF0",1746004227523,0.1848,94832.0,94831.0,0.6042487]
["bitfinex-derivatives","BTCF0:USTF0",1746004234130,0.1848,94832.0,94831.0,0.6102487]
["bitfinex-derivatives","BTCF0:USTF0",1746004235428,0.1908,94832.0,94831.0,0.6052487]
["bitfinex-derivatives","BTCF0:USTF0",1746004237031,0.4086465,94832.0,94831.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1746004237230,0.4086465,94832.0,94831.0,0.5726487]
["bitfinex-derivatives","BTCF0:USTF0",1746004238633,0.4016465,94832.0,94831.0,0.5716487]
["bitfinex-derivatives","BTCF0:USTF0",1746004238828,0.4086465,94832.0,94831.0,0.5726487]
["bitfinex-derivatives","BTCF0:USTF0",1746004239336,0.4006465,94832.0,94831.0,0.5726487]
["bitfinex-derivatives","BTCF0:USTF0",1746004239633,0.4086465,94832.0,94831.0,0.5726487]
["bitfinex-derivatives","BTCF0:USTF0",1746004240623,0.4086465,94832.0,94831.0,0.2118487]
["bitfinex-derivatives","BTCF0:USTF0",1746004240824,0.4086465,94832.0,94831.0,0.5726487]
["bitfinex-derivatives","BTCF0:USTF0",1746004242136,0.4086465,94832.0,94831.0,0.2118487]
["bitfinex-derivatives","BTCF0:USTF0",1746004242337,0.4086465,94832.0,94831.0,0.5726487]
["bitfinex-derivatives","BTCF0:USTF0",1746004242531,0.4086465,94832.0,94831.0,0.6044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004243739,0.4086465,94832.0,94831.0,0.2436487]
["bitfinex-derivatives","BTCF0:USTF0",1746004243950,0.4086465,94832.0,94831.0,0.6044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004246737,0.4006465,94832.0,94831.0,0.2436487]
["bitfinex-derivatives","BTCF0:USTF0",1746004246942,0.4086465,94832.0,94831.0,0.6044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004247245,0.4096465,94832.0,94831.0,0.6044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004248338,0.4016465,94832.0,94831.0,0.6044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004248538,0.4026465,94832.0,94831.0,0.6054487]
["bitfinex-derivatives","BTCF0:USTF0",1746004248939,0.4026465,94832.0,94831.0,0.2446487]
["bitfinex-derivatives","BTCF0:USTF0",1746004249137,0.4096465,94832.0,94831.0,0.6044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004249331,0.4096465,94832.0,94831.0,0.2436487]
["bitfinex-derivatives","BTCF0:USTF0",1746004249534,0.4096465,94832.0,94831.0,0.6044487]
["bitfinex-derivatives","BTCF0:USTF0",1746004250540,0.4096465,94832.0,94831.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746004250838,0.4096465,94832.0,94831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746004251044,0.4096465,94832.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746004251045,0.2108598,94826.0,94825.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1746004251934,0.2731598,94826.0,94825.0,0.2108618]
["bitfinex-derivatives","BTCF0:USTF0",1746004252445,0.2731598,94826.0,94820.0,0.4135178]
["bitfinex-derivatives","BTCF0:USTF0",1746004252446,0.210871,94821.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746004252635,0.2108776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746004252835,0.2636213,94812.0,94811.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1746004253036,0.3804246,94812.0,94811.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1746004253238,0.5024246,94812.0,94811.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1746004253732,0.396978,94812.0,94811.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1746004254445,0.396978,94812.0,94811.0,0.2742915]
["bitfinex-derivatives","BTCF0:USTF0",1746004255147,0.397978,94812.0,94811.0,0.2742915]
["bitfinex-derivatives","BTCF0:USTF0",1746004255536,0.400978,94812.0,94811.0,0.2742915]
["bitfinex-derivatives","BTCF0:USTF0",1746004256150,0.404978,94812.0,94811.0,0.2742915]
["bitfinex-derivatives","BTCF0:USTF0",1746004257250,0.464978,94812.0,94811.0,0.2742915]
["bitfinex-derivatives","BTCF0:USTF0",1746004257451,0.465978,94812.0,94811.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1746004257849,0.464978,94812.0,94811.0,0.2742915]
["bitfinex-derivatives","BTCF0:USTF0",1746004258055,0.465978,94812.0,94811.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1746004258352,0.460978,94812.0,94811.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1746004258554,0.461978,94812.0,94811.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1746004259155,0.460978,94812.0,94811.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1746004259354,0.461978,94812.0,94811.0,0.2752915]
["bitfinex-derivatives","BTCF0:USTF0",1746004261342,0.461978,94812.0,94811.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746004261542,0.461978,94812.0,94780.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746004261543,0.2109221,94798.0,94780.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746004261846,0.2109221,94798.0,94797.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746004262043,0.2109221,94798.0,94797.0,0.5817243]
["bitfinex-derivatives","BTCF0:USTF0",1746004262346,0.34082477,94798.0,94797.0,0.5817243]
["bitfinex-derivatives","BTCF0:USTF0",1746004262747,0.40462477,94798.0,94797.0,0.5817243]
["bitfinex-derivatives","BTCF0:USTF0",1746004262945,0.40862477,94798.0,94797.0,0.5817243]
["bitfinex-derivatives","BTCF0:USTF0",1746004263647,0.41062477,94798.0,94797.0,0.5817243]
["bitfinex-derivatives","BTCF0:USTF0",1746004263854,0.41062477,94798.0,94797.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746004264153,0.2636769,94792.0,94791.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1746004265151,0.3856769,94792.0,94791.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1746004266048,0.3906769,94792.0,94791.0,0.210932]
["bitfinex-derivatives","BTCF0:USTF0",1746004266648,0.210951,94785.0,94784.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746004267061,0.210951,94785.0,94778.0,0.0527416]
["bitfinex-derivatives","BTCF0:USTF0",1746004267062,0.2109689,94777.0,94776.0,0.2438693]
["bitfinex-derivatives","BTCF0:USTF0",1746004267246,0.2109689,94777.0,94776.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1746004268049,0.3329689,94777.0,94776.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1746004268251,0.3339689,94777.0,94776.0,0.3156693]
["bitfinex-derivatives","BTCF0:USTF0",1746004268550,0.3339689,94777.0,94776.0,0.3156711]
["bitfinex-derivatives","BTCF0:USTF0",1746004268551,0.3965689,94777.0,94776.0,0.3156711]
["bitfinex-derivatives","BTCF0:USTF0",1746004269143,0.3965689,94777.0,94776.0,0.2827711]
["bitfinex-derivatives","BTCF0:USTF0",1746004269344,0.3965689,94777.0,94776.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746004269651,0.3985689,94777.0,94776.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746004270642,0.3985689,94777.0,94776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746004270846,0.3985689,94777.0,94776.0,0.2427711]
["bitfinex-derivatives","BTCF0:USTF0",1746004271942,0.3985689,94777.0,94776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746004272551,0.3985689,94777.0,94776.0,0.2427711]
["bitfinex-derivatives","BTCF0:USTF0",1746004275547,0.3985689,94777.0,94776.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746004275948,0.2109711,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746004276151,0.6937711,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746004276350,0.7599711,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746004276551,0.7599711,94776.0,94769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746004276552,0.2637299,94772.0,94769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746004276749,0.2109844,94770.0,94769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746004276950,0.2109844,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004277154,0.3329844,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004277860,0.3339844,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004278267,0.3329844,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004278553,0.3349844,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004278753,0.124,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004280359,0.123,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004280561,0.124,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004283464,0.3349844,94770.0,94769.0,0.2421867]
["bitfinex-derivatives","BTCF0:USTF0",1746004285058,0.3349844,94770.0,94769.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746004285451,0.2109933,94766.0,94765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746004285652,0.2109903,94768.0,94766.0,0.0527478]
["bitfinex-derivatives","BTCF0:USTF0",1746004285852,0.124,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004286257,0.002,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004287159,0.124,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004287461,0.122,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004288160,0.3359844,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004288661,0.125,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004293560,0.1559,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004295869,0.1872,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004296370,0.3981844,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004297056,0.1872,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004301872,0.3981844,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004303059,0.1872,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004312477,0.3981844,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004312677,0.1872,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004314077,0.1872,94770.0,94769.0,0.2414867]
["bitfinex-derivatives","BTCF0:USTF0",1746004322478,0.1559,94770.0,94769.0,0.3714867]
["bitfinex-derivatives","BTCF0:USTF0",1746004322679,0.125,94770.0,94769.0,0.4363867]
["bitfinex-derivatives","BTCF0:USTF0",1746004332695,0.1558,94770.0,94769.0,0.4363867]
["bitfinex-derivatives","BTCF0:USTF0",1746004334392,0.1877,94770.0,94769.0,0.4363867]
["bitfinex-derivatives","BTCF0:USTF0",1746004334596,0.1877,94770.0,94769.0,0.3714867]
["bitfinex-derivatives","BTCF0:USTF0",1746004334795,0.1877,94770.0,94769.0,0.3409867]
["bitfinex-derivatives","BTCF0:USTF0",1746004336689,0.3986844,94770.0,94769.0,0.3409867]
["bitfinex-derivatives","BTCF0:USTF0",1746004338492,0.3996844,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004338690,0.1887,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004340196,0.1897,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004341300,0.1867,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004341500,0.1877,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004341798,0.1887,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004342099,0.1907,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004345195,0.4016844,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004345402,0.1907,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004345606,0.1887,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004345903,0.2232,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004346694,0.2212,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004346995,0.2242,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746004347198,0.2110006,94764.0,94750.0,0.06625048]
["bitfinex-derivatives","BTCF0:USTF0",1746004347402,0.2110006,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004348301,0.3330006,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004348498,0.3370006,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004349806,0.3400006,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004352204,0.129,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004352398,0.3399978,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004353408,0.129,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004353600,0.3399978,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004354707,0.3409978,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004358817,0.3339978,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004359006,0.3359978,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004360308,0.3349978,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004360515,0.3359978,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004361410,0.125,94764.0,94763.0,0.2109958]
["bitfinex-derivatives","BTCF0:USTF0",1746004361709,0.125,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004362901,0.123,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004363105,0.126,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004363517,0.125,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004363814,0.13,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004364313,0.125,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004364614,0.13,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004367412,0.127,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004367612,0.131,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004369017,0.127,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004369215,0.131,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004369615,0.126,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004369917,0.131,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004370610,0.127,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004370811,0.131,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004373816,0.127,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004374019,0.131,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004378209,0.126,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004378414,0.131,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004379906,0.127,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004380112,0.131,94764.0,94763.0,0.4339958]
["bitfinex-derivatives","BTCF0:USTF0",1746004380314,0.4144,94788.0,94763.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1746004380511,0.6253444,94788.0,94787.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1746004381218,0.7473444,94788.0,94787.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1746004381613,0.8413444,94788.0,94787.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1746004381815,0.8433444,94788.0,94787.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1746004382020,0.8453444,94788.0,94787.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1746004382922,0.4309444,94788.0,94787.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1746004383920,0.2109488,94786.0,94785.0,0.2636864]
["bitfinex-derivatives","BTCF0:USTF0",1746004384123,0.3329488,94786.0,94785.0,0.2636864]
["bitfinex-derivatives","BTCF0:USTF0",1746004385021,0.3349488,94786.0,94785.0,0.2726864]
["bitfinex-derivatives","BTCF0:USTF0",1746004386330,0.3369488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004398136,0.3999488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004403339,0.7607488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004403941,0.3999488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004404145,0.7607488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004407341,0.3999488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004407536,0.7607488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004408446,0.3999488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004408646,0.7607488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004414759,0.3999488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004414943,0.7607488,94786.0,94785.0,0.2766864]
["bitfinex-derivatives","BTCF0:USTF0",1746004417249,0.7607488,94786.0,94785.0,0.2239492]
["bitfinex-derivatives","BTCF0:USTF0",1746004418957,0.7607488,94786.0,94785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746004424049,0.77122514,94786.0,94785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746004424864,0.2109822,94771.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746004425159,0.2109822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004425160,0.3329822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004425759,0.3955822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004426151,0.4005822,94771.0,94770.0,0.5827844]
["bitfinex-derivatives","BTCF0:USTF0",1746004426550,0.4045822,94771.0,94770.0,0.5837844]
["bitfinex-derivatives","BTCF0:USTF0",1746004426951,0.3965822,94771.0,94770.0,0.5857844]
["bitfinex-derivatives","BTCF0:USTF0",1746004427255,0.3975822,94771.0,94770.0,0.5897844]
["bitfinex-derivatives","BTCF0:USTF0",1746004428355,0.3965822,94771.0,94770.0,0.5857844]
["bitfinex-derivatives","BTCF0:USTF0",1746004428553,0.3975822,94771.0,94770.0,0.5857844]
["bitfinex-derivatives","BTCF0:USTF0",1746004428954,0.3965822,94771.0,94770.0,0.5857844]
["bitfinex-derivatives","BTCF0:USTF0",1746004429157,0.3975822,94771.0,94770.0,0.5857844]
["bitfinex-derivatives","BTCF0:USTF0",1746004429359,0.3975822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004430057,0.3965822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004430360,0.3975822,94771.0,94770.0,0.6459844]
["bitfinex-derivatives","BTCF0:USTF0",1746004431853,0.4055822,94771.0,94770.0,0.6459844]
["bitfinex-derivatives","BTCF0:USTF0",1746004432661,0.4105822,94771.0,94770.0,0.6459844]
["bitfinex-derivatives","BTCF0:USTF0",1746004434460,0.4105822,94771.0,94770.0,0.6359844]
["bitfinex-derivatives","BTCF0:USTF0",1746004434674,0.4015822,94771.0,94770.0,0.6359844]
["bitfinex-derivatives","BTCF0:USTF0",1746004434866,0.4105822,94771.0,94770.0,0.6359844]
["bitfinex-derivatives","BTCF0:USTF0",1746004437265,0.1677,94771.0,94770.0,0.7959844]
["bitfinex-derivatives","BTCF0:USTF0",1746004437564,0.137,94771.0,94770.0,0.7959844]
["bitfinex-derivatives","BTCF0:USTF0",1746004440259,0.137,94771.0,94770.0,0.4351844]
["bitfinex-derivatives","BTCF0:USTF0",1746004440463,0.137,94771.0,94770.0,0.7959844]
["bitfinex-derivatives","BTCF0:USTF0",1746004446169,0.137,94771.0,94770.0,0.6359844]
["bitfinex-derivatives","BTCF0:USTF0",1746004447963,0.137,94771.0,94770.0,0.6676844]
["bitfinex-derivatives","BTCF0:USTF0",1746004450876,0.137,94771.0,94770.0,0.3068844]
["bitfinex-derivatives","BTCF0:USTF0",1746004451074,0.137,94771.0,94770.0,0.6676844]
["bitfinex-derivatives","BTCF0:USTF0",1746004451776,0.137,94771.0,94770.0,0.3068844]
["bitfinex-derivatives","BTCF0:USTF0",1746004451972,0.137,94771.0,94770.0,0.6676844]
["bitfinex-derivatives","BTCF0:USTF0",1746004453178,0.137,94771.0,94770.0,0.3068844]
["bitfinex-derivatives","BTCF0:USTF0",1746004453378,0.137,94771.0,94770.0,0.6776844]
["bitfinex-derivatives","BTCF0:USTF0",1746004453676,0.131,94771.0,94770.0,0.6776844]
["bitfinex-derivatives","BTCF0:USTF0",1746004453878,0.137,94771.0,94770.0,0.3168844]
["bitfinex-derivatives","BTCF0:USTF0",1746004454178,0.137,94771.0,94770.0,0.6776844]
["bitfinex-derivatives","BTCF0:USTF0",1746004454179,0.131,94771.0,94770.0,0.6776844]
["bitfinex-derivatives","BTCF0:USTF0",1746004454476,0.137,94771.0,94770.0,0.3168844]
["bitfinex-derivatives","BTCF0:USTF0",1746004454984,0.137,94771.0,94770.0,0.6776844]
["bitfinex-derivatives","BTCF0:USTF0",1746004455272,0.137,94771.0,94770.0,0.3168844]
["bitfinex-derivatives","BTCF0:USTF0",1746004455576,0.137,94771.0,94770.0,0.6776844]
["bitfinex-derivatives","BTCF0:USTF0",1746004455777,0.137,94771.0,94770.0,0.3168844]
["bitfinex-derivatives","BTCF0:USTF0",1746004456179,0.137,94771.0,94770.0,0.6776844]
["bitfinex-derivatives","BTCF0:USTF0",1746004456565,0.137,94771.0,94770.0,0.6134844]
["bitfinex-derivatives","BTCF0:USTF0",1746004456969,0.4115822,94771.0,94770.0,0.6134844]
["bitfinex-derivatives","BTCF0:USTF0",1746004457779,0.4055822,94771.0,94770.0,0.6134844]
["bitfinex-derivatives","BTCF0:USTF0",1746004457978,0.4115822,94771.0,94770.0,0.2526844]
["bitfinex-derivatives","BTCF0:USTF0",1746004458173,0.4115822,94771.0,94770.0,0.2426844]
["bitfinex-derivatives","BTCF0:USTF0",1746004458372,0.4065822,94771.0,94770.0,0.2426844]
["bitfinex-derivatives","BTCF0:USTF0",1746004458572,0.1956,94771.0,94770.0,0.6034844]
["bitfinex-derivatives","BTCF0:USTF0",1746004459378,0.4065822,94771.0,94770.0,0.6034844]
["bitfinex-derivatives","BTCF0:USTF0",1746004459572,0.1956,94771.0,94770.0,0.2426844]
["bitfinex-derivatives","BTCF0:USTF0",1746004459774,0.1956,94771.0,94770.0,0.6034844]
["bitfinex-derivatives","BTCF0:USTF0",1746004459986,0.1956,94771.0,94770.0,0.5717844]
["bitfinex-derivatives","BTCF0:USTF0",1746004460179,0.4065822,94771.0,94770.0,0.5717844]
["bitfinex-derivatives","BTCF0:USTF0",1746004460381,0.4115822,94771.0,94770.0,0.5717844]
["bitfinex-derivatives","BTCF0:USTF0",1746004460982,0.4115822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004461287,0.4025822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004461583,0.4115822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004462275,0.4115822,94771.0,94770.0,0.2209844]
["bitfinex-derivatives","BTCF0:USTF0",1746004462476,0.4115822,94771.0,94770.0,0.5817844]
["bitfinex-derivatives","BTCF0:USTF0",1746004462977,0.4115822,94771.0,94770.0,0.6145844]
["bitfinex-derivatives","BTCF0:USTF0",1746004463787,0.4055822,94771.0,94770.0,0.6145844]
["bitfinex-derivatives","BTCF0:USTF0",1746004463988,0.4115822,94771.0,94770.0,0.6145844]
["bitfinex-derivatives","BTCF0:USTF0",1746004464288,0.4025822,94771.0,94770.0,0.2537844]
["bitfinex-derivatives","BTCF0:USTF0",1746004464483,0.4115822,94771.0,94770.0,0.2537844]
["bitfinex-derivatives","BTCF0:USTF0",1746004464697,0.4115822,94771.0,94770.0,0.6145844]
["bitfinex-derivatives","BTCF0:USTF0",1746004464900,0.1946,94771.0,94770.0,0.6145844]
["bitfinex-derivatives","BTCF0:USTF0",1746004465087,0.1916,94771.0,94770.0,0.6145844]
["bitfinex-derivatives","BTCF0:USTF0",1746004465400,0.2006,94771.0,94770.0,0.6145844]
["bitfinex-derivatives","BTCF0:USTF0",1746004466297,0.137,94771.0,94770.0,0.4037844]
["bitfinex-derivatives","BTCF0:USTF0",1746004466600,0.137,94771.0,94770.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1746004467600,0.135,94771.0,94770.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1746004467798,0.135,94771.0,94770.0,0.4672844]
["bitfinex-derivatives","BTCF0:USTF0",1746004467992,0.135,94771.0,94770.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1746004468898,0.135,94771.0,94770.0,0.4672844]
["bitfinex-derivatives","BTCF0:USTF0",1746004468899,0.133,94771.0,94770.0,0.4672844]
["bitfinex-derivatives","BTCF0:USTF0",1746004469082,0.133,94771.0,94770.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1746004469797,0.133,94771.0,94770.0,0.4672844]
["bitfinex-derivatives","BTCF0:USTF0",1746004470099,0.133,94771.0,94770.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1746004470291,0.133,94771.0,94770.0,0.4672844]
["bitfinex-derivatives","BTCF0:USTF0",1746004470604,0.133,94771.0,94770.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1746004471099,0.133,94771.0,94770.0,0.4672844]
["bitfinex-derivatives","BTCF0:USTF0",1746004471294,0.133,94771.0,94770.0,0.8280844]
["bitfinex-derivatives","BTCF0:USTF0",1746004472091,0.133,94771.0,94770.0,0.7317844]
["bitfinex-derivatives","BTCF0:USTF0",1746004472393,0.133,94771.0,94770.0,0.7621844]
["bitfinex-derivatives","BTCF0:USTF0",1746004473196,0.193,94771.0,94770.0,0.4013844]
["bitfinex-derivatives","BTCF0:USTF0",1746004473403,0.197,94771.0,94770.0,0.7621844]
["bitfinex-derivatives","BTCF0:USTF0",1746004473891,0.19,94771.0,94770.0,0.7621844]
["bitfinex-derivatives","BTCF0:USTF0",1746004474094,0.197,94771.0,94770.0,0.7621844]
["bitfinex-derivatives","BTCF0:USTF0",1746004474291,0.197,94771.0,94770.0,0.4013844]
["bitfinex-derivatives","BTCF0:USTF0",1746004474591,0.197,94771.0,94770.0,0.7621844]
["bitfinex-derivatives","BTCF0:USTF0",1746004476398,0.197,94771.0,94770.0,0.4013844]
["bitfinex-derivatives","BTCF0:USTF0",1746004476603,0.197,94771.0,94770.0,0.7621844]
["bitfinex-derivatives","BTCF0:USTF0",1746004476900,0.19,94771.0,94770.0,0.4013844]
["bitfinex-derivatives","BTCF0:USTF0",1746004477101,0.197,94771.0,94770.0,0.7621844]
["bitfinex-derivatives","BTCF0:USTF0",1746004477603,0.4079822,94771.0,94770.0,0.7317844]
["bitfinex-derivatives","BTCF0:USTF0",1746004480001,0.4019822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004481106,0.4089822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004483206,0.3989822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004483796,0.3979822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004484194,0.3989822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004486014,0.3979822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004486212,0.4089822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004488714,0.4059822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004489109,0.3979822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004489310,0.4019822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004489808,0.4009822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004490006,0.4089822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004492216,0.4019822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004492812,0.4009822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004493006,0.4089822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004495620,0.4009822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004495920,0.4019822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004496808,0.3989822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004497221,0.3979822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004497517,0.4089822,94771.0,94770.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1746004498430,0.2110134,94758.0,94757.0,0.2110127]
["bitfinex-derivatives","BTCF0:USTF0",1746004498718,0.2110088,94760.0,94759.0,0.2110089]
["bitfinex-derivatives","BTCF0:USTF0",1746004498919,0.2110088,94760.0,94759.0,0.2210089]
["bitfinex-derivatives","BTCF0:USTF0",1746004499120,0.2732045,94761.0,94760.0,0.2110067]
["bitfinex-derivatives","BTCF0:USTF0",1746004499317,0.2732045,94761.0,94760.0,0.2512067]
["bitfinex-derivatives","BTCF0:USTF0",1746004500209,0.3952045,94761.0,94760.0,0.2512067]
["bitfinex-derivatives","BTCF0:USTF0",1746004500411,0.1902,94761.0,94760.0,0.2512067]
["bitfinex-derivatives","BTCF0:USTF0",1746004500611,0.1932,94761.0,94760.0,0.2512067]
["bitfinex-derivatives","BTCF0:USTF0",1746004502013,0.1902,94761.0,94760.0,0.2512067]
["bitfinex-derivatives","BTCF0:USTF0",1746004502213,0.1932,94761.0,94760.0,0.2512067]
["bitfinex-derivatives","BTCF0:USTF0",1746004502413,0.1932,94761.0,94760.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1746004502616,0.4042045,94761.0,94760.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1746004503415,0.4052045,94761.0,94760.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1746004505611,0.3982045,94761.0,94760.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1746004505817,0.4052045,94761.0,94760.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1746004506111,0.4052045,94761.0,94760.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746004506312,0.4082045,94761.0,94760.0,0.2412067]
["bitfinex-derivatives","BTCF0:USTF0",1746004506523,0.2110134,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746004506728,0.2110134,94757.0,94756.0,0.5918156]
["bitfinex-derivatives","BTCF0:USTF0",1746004507222,0.3330134,94757.0,94756.0,0.5918156]
["bitfinex-derivatives","BTCF0:USTF0",1746004507421,0.4288134,94757.0,94756.0,0.5918156]
["bitfinex-derivatives","BTCF0:USTF0",1746004508627,0.4288134,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004508830,0.4358134,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004509234,0.4388134,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004512728,0.2248,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004512931,0.2278,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004513230,0.2248,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004513435,0.2288,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004521931,0.4398134,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004522231,0.2288,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004529437,0.1644,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004529637,0.133,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004534038,0.1592,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004534338,0.1662,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004540141,0.1592,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004540340,0.1672,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004540734,0.1632,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004540938,0.1672,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004544154,0.1632,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004544454,0.1672,94757.0,94756.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1746004544644,0.1672,94757.0,94756.0,0.6236156]
["bitfinex-derivatives","BTCF0:USTF0",1746004544951,0.1672,94757.0,94756.0,0.5918156]
["bitfinex-derivatives","BTCF0:USTF0",1746004545152,0.2001,94757.0,94756.0,0.5918156]
["bitfinex-derivatives","BTCF0:USTF0",1746004547051,0.4111134,94757.0,94756.0,0.2310156]
["bitfinex-derivatives","BTCF0:USTF0",1746004547347,0.2110334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746004547650,0.2110334,94748.0,94747.0,0.01630523]
["bitfinex-derivatives","BTCF0:USTF0",1746004548242,0.3330334,94748.0,94747.0,0.01630523]
["bitfinex-derivatives","BTCF0:USTF0",1746004548444,0.3390334,94748.0,94747.0,0.22734093]
["bitfinex-derivatives","BTCF0:USTF0",1746004548644,0.3420334,94748.0,94747.0,0.22734093]
["bitfinex-derivatives","BTCF0:USTF0",1746004548845,0.3420334,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1746004550647,0.3360334,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1746004550842,0.3420334,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1746004551449,0.35008647,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1746004552344,0.13905307,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1746004552540,0.35008647,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1746004560361,0.13905307,94748.0,94747.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1746004560664,0.13905307,94748.0,94747.0,0.4554357]
["bitfinex-derivatives","BTCF0:USTF0",1746004563458,0.13905307,94748.0,94747.0,0.8162357]
["bitfinex-derivatives","BTCF0:USTF0",1746004564159,0.13905307,94748.0,94747.0,0.4554357]
["bitfinex-derivatives","BTCF0:USTF0",1746004564360,0.13905307,94748.0,94747.0,0.8162357]
["bitfinex-derivatives","BTCF0:USTF0",1746004580868,0.17215307,94748.0,94747.0,0.8162357]
["bitfinex-derivatives","BTCF0:USTF0",1746004595359,0.17215307,94748.0,94747.0,0.7838357]
["bitfinex-derivatives","BTCF0:USTF0",1746004595958,0.17215307,94748.0,94747.0,0.7525357]
["bitfinex-derivatives","BTCF0:USTF0",1746004599978,0.17215307,94748.0,94747.0,0.7218357]
["bitfinex-derivatives","BTCF0:USTF0",1746004604965,0.17215307,94748.0,94747.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1746004604966,0.38318647,94748.0,94747.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1746004605772,0.41558647,94748.0,94747.0,0.3610357]
["bitfinex-derivatives","BTCF0:USTF0",1746004607985,0.2110379,94746.0,94745.0,0.21209126]
["bitfinex-derivatives","BTCF0:USTF0",1746004608169,0.2110379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004608580,0.2427379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004609279,0.3717379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004609868,0.3727379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004610078,0.3767379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004610670,0.4069379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004611875,0.3999379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004614790,0.3989379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004615088,0.3999379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004615581,0.3989379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004615784,0.3999379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004617891,0.7607379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004618081,0.7597379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004618287,0.7607379,94746.0,94745.0,0.26485086]
["bitfinex-derivatives","BTCF0:USTF0",1746004619298,0.2110446,94744.0,94743.0,0.2110431]
["bitfinex-derivatives","BTCF0:USTF0",1746004619694,0.2740446,94744.0,94743.0,0.2110431]
["bitfinex-derivatives","BTCF0:USTF0",1746004620200,0.3960446,94744.0,94743.0,0.2110431]
["bitfinex-derivatives","BTCF0:USTF0",1746004621891,0.3980446,94744.0,94743.0,0.2110431]
["bitfinex-derivatives","BTCF0:USTF0",1746004622294,0.3970446,94744.0,94743.0,0.2110431]
["bitfinex-derivatives","BTCF0:USTF0",1746004622499,0.3980446,94744.0,94743.0,0.2110431]
["bitfinex-derivatives","BTCF0:USTF0",1746004623588,0.2110468,94742.0,94741.0,0.00158318]
["bitfinex-derivatives","BTCF0:USTF0",1746004624197,0.3330468,94742.0,94741.0,0.00158318]
["bitfinex-derivatives","BTCF0:USTF0",1746004624590,0.0527653,94736.0,94731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746004624786,0.2110668,94733.0,94732.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746004624985,0.2110668,94733.0,94732.0,0.5718691]
["bitfinex-derivatives","BTCF0:USTF0",1746004625193,0.3330668,94733.0,94732.0,0.5718691]
["bitfinex-derivatives","BTCF0:USTF0",1746004625592,0.3964668,94733.0,94732.0,0.2110691]
["bitfinex-derivatives","BTCF0:USTF0",1746004626193,0.2110713,94731.0,94730.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1746004627101,0.3330713,94731.0,94730.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1746004628694,0.3360713,94731.0,94730.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1746004628895,0.3430713,94731.0,94730.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1746004631202,0.3400713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004631397,0.3440713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004632503,0.3400713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004632701,0.3370713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004632903,0.3440713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004635601,0.3440713,94731.0,94730.0,0.2754718]
["bitfinex-derivatives","BTCF0:USTF0",1746004637907,0.3450713,94731.0,94730.0,0.2754718]
["bitfinex-derivatives","BTCF0:USTF0",1746004640504,0.134,94731.0,94730.0,0.2754718]
["bitfinex-derivatives","BTCF0:USTF0",1746004640710,0.3450713,94731.0,94730.0,0.2754718]
["bitfinex-derivatives","BTCF0:USTF0",1746004641713,0.3440713,94731.0,94730.0,0.2754718]
["bitfinex-derivatives","BTCF0:USTF0",1746004642108,0.133,94731.0,94730.0,0.4354718]
["bitfinex-derivatives","BTCF0:USTF0",1746004643411,0.133,94731.0,94730.0,0.7962718]
["bitfinex-derivatives","BTCF0:USTF0",1746004648604,0.133,94731.0,94730.0,0.90183579]
["bitfinex-derivatives","BTCF0:USTF0",1746004650112,0.133,94731.0,94730.0,0.7962718]
["bitfinex-derivatives","BTCF0:USTF0",1746004661017,0.1964,94731.0,94730.0,0.7318718]
["bitfinex-derivatives","BTCF0:USTF0",1746004661318,0.4074713,94731.0,94730.0,0.7318718]
["bitfinex-derivatives","BTCF0:USTF0",1746004661707,0.4403713,94731.0,94730.0,0.7318718]
["bitfinex-derivatives","BTCF0:USTF0",1746004661904,0.4333713,94731.0,94730.0,0.7318718]
["bitfinex-derivatives","BTCF0:USTF0",1746004662116,0.4403713,94731.0,94730.0,0.7318718]
["bitfinex-derivatives","BTCF0:USTF0",1746004663013,0.4413713,94731.0,94730.0,0.7318718]
["bitfinex-derivatives","BTCF0:USTF0",1746004664410,0.4413713,94731.0,94730.0,0.3710718]
["bitfinex-derivatives","BTCF0:USTF0",1746004665217,0.4413713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004666108,0.4363713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004666326,0.4413713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004666526,0.4343713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004666723,0.4423713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004669323,0.2313,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004669622,0.4423713,94731.0,94730.0,0.2110718]
["bitfinex-derivatives","BTCF0:USTF0",1746004671311,0.4423713,94731.0,94730.0,0.2210718]
["bitfinex-derivatives","BTCF0:USTF0",1746004674325,0.2313,94731.0,94730.0,0.2210718]
["bitfinex-derivatives","BTCF0:USTF0",1746004687234,0.135,94731.0,94730.0,0.5818718]
["bitfinex-derivatives","BTCF0:USTF0",1746004687422,0.135,94731.0,94730.0,0.6138718]
["bitfinex-derivatives","BTCF0:USTF0",1746004687617,0.135,94731.0,94730.0,0.6443718]
["bitfinex-derivatives","BTCF0:USTF0",1746004697626,0.0994353,94731.0,94730.0,0.6443718]
["bitfinex-derivatives","BTCF0:USTF0",1746004697826,0.0317557,94731.0,94730.0,0.6443718]
["bitfinex-derivatives","BTCF0:USTF0",1746004698037,0.0007926,94731.0,94730.0,0.74993579]
["bitfinex-derivatives","BTCF0:USTF0",1746004698222,0.00805307,94748.0,94747.0,0.2110357]
["bitfinex-derivatives","BTCF0:USTF0",1746004698425,0.03378375,94754.0,94753.0,0.2110223]
["bitfinex-derivatives","BTCF0:USTF0",1746004698627,0.03378375,94754.0,94753.0,0.3710223]
["bitfinex-derivatives","BTCF0:USTF0",1746004699235,0.15578375,94754.0,94753.0,0.3710223]
["bitfinex-derivatives","BTCF0:USTF0",1746004700136,0.16578375,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004701642,0.16578375,94754.0,94753.0,0.7328223]
["bitfinex-derivatives","BTCF0:USTF0",1746004702041,0.17356641,94754.0,94753.0,0.7328223]
["bitfinex-derivatives","BTCF0:USTF0",1746004702938,0.17356641,94754.0,94753.0,0.74359445]
["bitfinex-derivatives","BTCF0:USTF0",1746004708943,0.17356641,94754.0,94753.0,0.38279445]
["bitfinex-derivatives","BTCF0:USTF0",1746004709350,0.17356641,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004709740,0.17356641,94754.0,94753.0,0.38239364]
["bitfinex-derivatives","BTCF0:USTF0",1746004710038,0.17356641,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004710234,0.20656641,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004713344,0.20656641,94754.0,94753.0,0.38243208]
["bitfinex-derivatives","BTCF0:USTF0",1746004720968,0.20456641,94754.0,94753.0,0.3730223]
["bitfinex-derivatives","BTCF0:USTF0",1746004721653,0.19956641,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004721858,0.20456641,94754.0,94753.0,0.3730223]
["bitfinex-derivatives","BTCF0:USTF0",1746004722460,0.19956641,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004722661,0.20456641,94754.0,94753.0,0.3730223]
["bitfinex-derivatives","BTCF0:USTF0",1746004722956,0.41558651,94754.0,94753.0,0.3730223]
["bitfinex-derivatives","BTCF0:USTF0",1746004724764,0.41258651,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004732177,0.20156641,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004732767,0.41258651,94754.0,94753.0,0.3720223]
["bitfinex-derivatives","BTCF0:USTF0",1746004745280,0.77338651,94754.0,94753.0,0.15572121]
["bitfinex-derivatives","BTCF0:USTF0",1746004745779,0.77338651,94754.0,94753.0,0.36146472]
["bitfinex-derivatives","BTCF0:USTF0",1746004746079,0.77338651,94754.0,94753.0,0.35618593]
["bitfinex-derivatives","BTCF0:USTF0",1746004746384,0.77338651,94754.0,94753.0,0.35090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004746882,0.77338651,94754.0,94753.0,0.34562835]
["bitfinex-derivatives","BTCF0:USTF0",1746004747272,0.77338651,94754.0,94753.0,0.2120223]
["bitfinex-derivatives","BTCF0:USTF0",1746004747679,0.77338651,94754.0,94753.0,0.20674351]
["bitfinex-derivatives","BTCF0:USTF0",1746004747982,0.77338651,94754.0,94753.0,0.20146472]
["bitfinex-derivatives","BTCF0:USTF0",1746004748473,0.77338651,94754.0,94753.0,0.19618593]
["bitfinex-derivatives","BTCF0:USTF0",1746004748878,0.77338651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004749286,0.41258651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004749488,0.77338651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004757775,0.41258651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004757975,0.77338651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004760878,0.41258651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004761078,0.77338651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004761282,0.41258651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004761589,0.77338651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004764085,0.41258651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004764278,0.77338651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004765075,0.41258651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004765275,0.77338651,94754.0,94753.0,0.19090714]
["bitfinex-derivatives","BTCF0:USTF0",1746004766386,0.77338651,94754.0,94753.0,0.22400714]
["bitfinex-derivatives","BTCF0:USTF0",1746004772199,0.87733876,94754.0,94753.0,0.22400714]
["bitfinex-derivatives","BTCF0:USTF0",1746004777499,0.87733876,94754.0,94753.0,0.27400714]
["bitfinex-derivatives","BTCF0:USTF0",1746004778091,0.87733876,94754.0,94753.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746004778396,0.87733876,94754.0,94753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746004778790,0.87733876,94754.0,94753.0,0.2610223]
["bitfinex-derivatives","BTCF0:USTF0",1746004781590,0.87733876,94754.0,94753.0,0.2410223]
["bitfinex-derivatives","BTCF0:USTF0",1746004782194,0.77180276,94754.0,94753.0,0.2410223]
["bitfinex-derivatives","BTCF0:USTF0",1746004782397,0.77180276,94754.0,94753.0,0.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1746004783897,0.13478266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004784097,0.34580276,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004792194,0.13478266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004794400,0.34580276,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004794601,0.16618266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004795111,0.37720276,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004795309,0.16618266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004795709,0.37720276,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004798006,0.13478266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004801116,0.01278266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004806224,0.13478266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004807126,0.01278266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004809123,0.13478266,94754.0,94753.0,0.3363223]
["bitfinex-derivatives","BTCF0:USTF0",1746004809732,0.13478266,94754.0,94753.0,0.6971223]
["bitfinex-derivatives","BTCF0:USTF0",1746004814728,0.0305,94764.0,94763.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746004814930,0.0305,94764.0,94763.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1746004815129,0.1525,94764.0,94763.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1746004815434,0.16049548,94764.0,94763.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1746004815733,0.12999548,94764.0,94763.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1746004815933,0.13199548,94764.0,94763.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746004816125,0.00999548,94764.0,94763.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1746004817031,0.01199548,94764.0,94763.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1746004817235,0.00999548,94764.0,94763.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1746004817434,0.01499548,94764.0,94763.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1746004817734,0.01599548,94764.0,94763.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1746004818238,0.04869548,94764.0,94763.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1746004822937,0.04869548,94764.0,94763.0,1.2759]
["bitfinex-derivatives","BTCF0:USTF0",1746004823327,0.08059548,94764.0,94763.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746004824138,0.20259548,94764.0,94763.0,1.2136]
["bitfinex-derivatives","BTCF0:USTF0",1746004826432,0.20259548,94764.0,94763.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746004826637,0.20259548,94764.0,94763.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1746004831436,0.20259548,94764.0,94763.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746004831640,0.20259548,94764.0,94763.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1746004835348,0.20259548,94764.0,94763.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746004835538,0.20259548,94764.0,94763.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1746004838044,0.20259548,94764.0,94763.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746004838245,0.20259548,94764.0,94763.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1746004838944,0.20259548,94764.0,94763.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746004839147,0.20259548,94764.0,94763.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1746004843346,0.20259548,94764.0,94763.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1746004844442,0.20259548,94764.0,94763.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1746004844740,0.20259548,94764.0,94763.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1746004845848,0.20259548,94764.0,94763.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1746004846044,0.20259548,94764.0,94763.0,0.8854]
["bitfinex-derivatives","BTCF0:USTF0",1746004860355,0.20259548,94764.0,94763.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1746004875266,0.20259548,94764.0,94763.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1746004876471,0.20259548,94764.0,94763.0,0.92959191]
["bitfinex-derivatives","BTCF0:USTF0",1746004881075,0.20259548,94764.0,94763.0,0.56879191]
["bitfinex-derivatives","BTCF0:USTF0",1746004890792,0.20259548,94764.0,94763.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1746004891792,0.20259548,94764.0,94763.0,0.56847527]
["bitfinex-derivatives","BTCF0:USTF0",1746004895995,0.20259548,94764.0,94763.0,0.53817527]
["bitfinex-derivatives","BTCF0:USTF0",1746004896691,0.20259548,94764.0,94763.0,0.50787527]
["bitfinex-derivatives","BTCF0:USTF0",1746004897281,0.20259548,94764.0,94763.0,0.54057527]
["bitfinex-derivatives","BTCF0:USTF0",1746004897694,0.17069548,94764.0,94763.0,0.54057527]
["bitfinex-derivatives","BTCF0:USTF0",1746004897891,0.13799548,94764.0,94763.0,0.60317527]
["bitfinex-derivatives","BTCF0:USTF0",1746004898193,0.0316,94773.0,94772.0,0.21098]
["bitfinex-derivatives","BTCF0:USTF0",1746004898387,0.0316,94773.0,94772.0,0.82765527]
["bitfinex-derivatives","BTCF0:USTF0",1746004898693,0.001,94776.0,94775.0,0.2109733]
["bitfinex-derivatives","BTCF0:USTF0",1746004898894,0.001,94776.0,94775.0,0.5009733]
["bitfinex-derivatives","BTCF0:USTF0",1746004899092,0.123,94776.0,94775.0,0.5009733]
["bitfinex-derivatives","BTCF0:USTF0",1746004899988,0.13078189,94776.0,94775.0,0.51688115]
["bitfinex-derivatives","BTCF0:USTF0",1746004900486,0.13078189,94776.0,94775.0,0.52733911]
["bitfinex-derivatives","BTCF0:USTF0",1746004901189,0.13478189,94776.0,94775.0,0.54033911]
["bitfinex-derivatives","BTCF0:USTF0",1746004901385,0.13478189,94776.0,94775.0,0.52443126]
["bitfinex-derivatives","BTCF0:USTF0",1746004901788,0.13478189,94776.0,94775.0,0.54033271]
["bitfinex-derivatives","BTCF0:USTF0",1746004904100,0.16578189,94776.0,94775.0,0.54033271]
["bitfinex-derivatives","BTCF0:USTF0",1746004905298,0.16578189,94776.0,94775.0,0.52443126]
["bitfinex-derivatives","BTCF0:USTF0",1746004914207,0.19668189,94776.0,94775.0,0.52443126]
["bitfinex-derivatives","BTCF0:USTF0",1746004915597,0.19668189,94776.0,94775.0,0.5139733]
["bitfinex-derivatives","BTCF0:USTF0",1746004928304,0.16568189,94776.0,94775.0,0.5442733]
["bitfinex-derivatives","BTCF0:USTF0",1746004929915,0.19778189,94776.0,94775.0,0.5442733]
["bitfinex-derivatives","BTCF0:USTF0",1746004931210,0.19778189,94776.0,94775.0,0.5771733]
["bitfinex-derivatives","BTCF0:USTF0",1746004936713,0.19778189,94776.0,94775.0,0.5139733]
["bitfinex-derivatives","BTCF0:USTF0",1746004937718,0.19678189,94776.0,94775.0,0.5109733]
["bitfinex-derivatives","BTCF0:USTF0",1746004938014,0.19578189,94776.0,94775.0,0.5019733]
["bitfinex-derivatives","BTCF0:USTF0",1746004938217,0.19578189,94776.0,94775.0,0.5009733]
["bitfinex-derivatives","BTCF0:USTF0",1746004938410,0.19478189,94776.0,94775.0,0.5009733]
["bitfinex-derivatives","BTCF0:USTF0",1746004939015,0.19378189,94776.0,94775.0,0.5009733]
["bitfinex-derivatives","BTCF0:USTF0",1746004949621,0.19378189,94776.0,94775.0,0.5329733]
["bitfinex-derivatives","BTCF0:USTF0",1746004962130,0.19378189,94776.0,94775.0,0.5653733]
["bitfinex-derivatives","BTCF0:USTF0",1746004974731,0.16168189,94776.0,94775.0,0.5653733]
["bitfinex-derivatives","BTCF0:USTF0",1746004980541,0.13078189,94776.0,94775.0,0.5653733]
["bitfinex-derivatives","BTCF0:USTF0",1746004982535,0.13778189,94776.0,94775.0,0.5653733]
["bitfinex-derivatives","BTCF0:USTF0",1746004982843,0.14478189,94776.0,94775.0,0.5653733]
["bitfinex-derivatives","BTCF0:USTF0",1746004986028,0.14478189,94776.0,94775.0,0.9261733]
["bitfinex-derivatives","BTCF0:USTF0",1746004999540,0.14478189,94776.0,94775.0,0.8937733]
["bitfinex-derivatives","BTCF0:USTF0",1746004999839,0.14478189,94776.0,94775.0,0.8617733]
["bitfinex-derivatives","BTCF0:USTF0",1746005000941,0.35575299,94776.0,94775.0,0.8617733]
["bitfinex-derivatives","BTCF0:USTF0",1746005002949,0.14478189,94776.0,94775.0,0.8617733]
["bitfinex-derivatives","BTCF0:USTF0",1746005003950,0.21078189,94776.0,94775.0,0.8617733]
["bitfinex-derivatives","BTCF0:USTF0",1746005004151,0.42175299,94776.0,94775.0,0.8617733]
["bitfinex-derivatives","BTCF0:USTF0",1746005006945,0.21078189,94776.0,94775.0,0.8617733]
["bitfinex-derivatives","BTCF0:USTF0",1746005011655,0.42175299,94776.0,94775.0,0.8617733]
["bitfinex-derivatives","BTCF0:USTF0",1746005017342,0.21078189,94776.0,94775.0,0.8617733]
["bitfinex-derivatives","BTCF0:USTF0",1746005017543,0.42175299,94776.0,94775.0,0.5009733]
["bitfinex-derivatives","BTCF0:USTF0",1746005017749,0.67175299,94776.0,94775.0,0.28472263]
["bitfinex-derivatives","BTCF0:USTF0",1746005018052,0.2110045,94761.0,94760.0,0.2110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005018244,0.2110045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005018947,0.2738045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005019153,0.3958045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005019349,0.3988045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005020557,0.4028045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005026161,0.3998045,94761.0,94760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746005026763,0.3968045,94761.0,94760.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746005027058,0.4018045,94761.0,94760.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746005027247,0.4008045,94761.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746005027449,0.4018045,94761.0,94760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746005027952,0.4008045,94761.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746005028555,0.3968045,94761.0,94760.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746005029254,0.3958045,94761.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746005029559,0.3998045,94761.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746005030258,0.4008045,94761.0,94760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746005030465,0.3968045,94761.0,94760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746005030660,0.4018045,94761.0,94760.0,0.3190067]
["bitfinex-derivatives","BTCF0:USTF0",1746005031050,0.4018045,94761.0,94760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746005031558,0.3968045,94761.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746005031758,0.4018045,94761.0,94760.0,0.3190067]
["bitfinex-derivatives","BTCF0:USTF0",1746005032559,0.4018045,94761.0,94760.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1746005033356,0.3968045,94761.0,94760.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746005033860,0.4008045,94761.0,94760.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746005034250,0.4008045,94761.0,94760.0,0.3180067]
["bitfinex-derivatives","BTCF0:USTF0",1746005034451,0.3968045,94761.0,94760.0,0.3260067]
["bitfinex-derivatives","BTCF0:USTF0",1746005034856,0.4018045,94761.0,94760.0,0.3190067]
["bitfinex-derivatives","BTCF0:USTF0",1746005035057,0.4058045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005037953,0.3958045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005038167,0.4068045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005039264,0.4068045,94761.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746005039567,0.4068045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005040663,0.4078045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005041764,0.4028045,94761.0,94760.0,0.3180067]
["bitfinex-derivatives","BTCF0:USTF0",1746005043764,0.4018045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005043955,0.4078045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005047860,0.4078045,94761.0,94760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746005048974,0.4078045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005049973,0.4018045,94761.0,94760.0,0.3120067]
["bitfinex-derivatives","BTCF0:USTF0",1746005050273,0.4088045,94761.0,94760.0,0.3120067]
["bitfinex-derivatives","BTCF0:USTF0",1746005050473,0.4028045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005050666,0.4098045,94761.0,94760.0,0.3120067]
["bitfinex-derivatives","BTCF0:USTF0",1746005051472,0.4098045,94761.0,94760.0,0.3110067]
["bitfinex-derivatives","BTCF0:USTF0",1746005051667,0.4098045,94761.0,94760.0,0.3420067]
["bitfinex-derivatives","BTCF0:USTF0",1746005053071,0.4028045,94761.0,94760.0,0.3420067]
["bitfinex-derivatives","BTCF0:USTF0",1746005053272,0.4098045,94761.0,94760.0,0.3420067]
["bitfinex-derivatives","BTCF0:USTF0",1746005053671,0.4028045,94761.0,94760.0,0.3410067]
["bitfinex-derivatives","BTCF0:USTF0",1746005053875,0.4098045,94761.0,94760.0,0.3420067]
["bitfinex-derivatives","BTCF0:USTF0",1746005059672,0.4098045,94761.0,94760.0,0.3120067]
["bitfinex-derivatives","BTCF0:USTF0",1746005059877,0.4098045,94761.0,94760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746005059878,0.5153325,94761.0,94760.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746005061476,0.5153325,94761.0,94760.0,0.09572119]
["bitfinex-derivatives","BTCF0:USTF0",1746005061889,0.5153325,94761.0,94760.0,0.09044238]
["bitfinex-derivatives","BTCF0:USTF0",1746005062270,0.5153325,94761.0,94760.0,0.08416357]
["bitfinex-derivatives","BTCF0:USTF0",1746005062271,0.5083325,94761.0,94760.0,0.08416357]
["bitfinex-derivatives","BTCF0:USTF0",1746005062486,0.5153325,94761.0,94760.0,0.08516357]
["bitfinex-derivatives","BTCF0:USTF0",1746005062683,0.5153325,94761.0,94760.0,0.07988476]
["bitfinex-derivatives","BTCF0:USTF0",1746005063078,0.5153325,94761.0,94760.0,0.07460595]
["bitfinex-derivatives","BTCF0:USTF0",1746005063476,0.5153325,94761.0,94760.0,0.06932714]
["bitfinex-derivatives","BTCF0:USTF0",1746005066590,0.5153325,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005070475,0.304328,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005070784,0.304328,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005070785,0.136,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005072280,0.014,94761.0,94760.0,0.35283336]
["bitfinex-derivatives","BTCF0:USTF0",1746005073586,0.014,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005081191,0.136,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005081382,0.3470045,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005081982,0.4120045,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005083386,0.3789045,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005083789,0.1679,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005084794,0.3789045,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005087483,0.1679,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005087686,0.3789045,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005092693,0.1679,94761.0,94760.0,0.34203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005092999,0.136,94761.0,94760.0,0.37433384]
["bitfinex-derivatives","BTCF0:USTF0",1746005093200,0.014,94761.0,94760.0,0.37433384]
["bitfinex-derivatives","BTCF0:USTF0",1746005100814,0.014,94761.0,94760.0,0.31263384]
["bitfinex-derivatives","BTCF0:USTF0",1746005101405,0.0772,94761.0,94760.0,0.31263384]
["bitfinex-derivatives","BTCF0:USTF0",1746005102105,0.1992,94761.0,94760.0,0.31263384]
["bitfinex-derivatives","BTCF0:USTF0",1746005106418,0.1992,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005111216,0.1992,94761.0,94760.0,0.31243384]
["bitfinex-derivatives","BTCF0:USTF0",1746005113217,0.1992,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005114118,0.1992,94761.0,94760.0,0.64113384]
["bitfinex-derivatives","BTCF0:USTF0",1746005114913,0.23,94761.0,94760.0,0.64113384]
["bitfinex-derivatives","BTCF0:USTF0",1746005116010,0.23,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005116215,0.23,94761.0,94760.0,0.64113384]
["bitfinex-derivatives","BTCF0:USTF0",1746005116815,0.23,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005117118,0.23,94761.0,94760.0,0.64113384]
["bitfinex-derivatives","BTCF0:USTF0",1746005122136,0.23,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005122434,0.23,94761.0,94760.0,0.64113384]
["bitfinex-derivatives","BTCF0:USTF0",1746005127343,0.197,94761.0,94760.0,0.67423384]
["bitfinex-derivatives","BTCF0:USTF0",1746005127544,0.197,94761.0,94760.0,0.70543384]
["bitfinex-derivatives","BTCF0:USTF0",1746005144456,0.197,94761.0,94760.0,0.67423384]
["bitfinex-derivatives","BTCF0:USTF0",1746005165966,0.197,94761.0,94760.0,0.31343384]
["bitfinex-derivatives","BTCF0:USTF0",1746005166260,0.197,94761.0,94760.0,0.67423384]
["bitfinex-derivatives","BTCF0:USTF0",1746005179771,0.197,94761.0,94760.0,0.73513384]
["bitfinex-derivatives","BTCF0:USTF0",1746005180072,0.1662,94761.0,94760.0,0.73513384]
["bitfinex-derivatives","BTCF0:USTF0",1746005181166,0.1662,94761.0,94760.0,0.75105674]
["bitfinex-derivatives","BTCF0:USTF0",1746005182266,0.1662,94761.0,94760.0,0.69015674]
["bitfinex-derivatives","BTCF0:USTF0",1746005184071,0.1662,94761.0,94760.0,0.67423384]
["bitfinex-derivatives","BTCF0:USTF0",1746005185467,0.1662,94761.0,94760.0,0.31343384]
["bitfinex-derivatives","BTCF0:USTF0",1746005185669,0.1662,94761.0,94760.0,0.67423384]
["bitfinex-derivatives","BTCF0:USTF0",1746005189966,0.1662,94761.0,94760.0,0.31343384]
["bitfinex-derivatives","BTCF0:USTF0",1746005190377,0.1662,94761.0,94760.0,0.67423384]
["bitfinex-derivatives","BTCF0:USTF0",1746005190768,0.1662,94761.0,94760.0,0.64113384]
["bitfinex-derivatives","BTCF0:USTF0",1746005191766,0.1986,94761.0,94760.0,0.64113384]
["bitfinex-derivatives","BTCF0:USTF0",1746005192671,0.4096045,94761.0,94760.0,0.64113384]
["bitfinex-derivatives","BTCF0:USTF0",1746005192875,0.4096045,94761.0,94760.0,0.06932714]
["bitfinex-derivatives","BTCF0:USTF0",1746005193376,0.5151325,94761.0,94760.0,0.06932714]
["bitfinex-derivatives","BTCF0:USTF0",1746005193571,0.55768311,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005194077,0.55168311,94761.0,94760.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1746005194277,0.54568311,94761.0,94760.0,0.29333384]
["bitfinex-derivatives","BTCF0:USTF0",1746005194472,0.54568311,94761.0,94760.0,0.28633384]
["bitfinex-derivatives","BTCF0:USTF0",1746005194779,0.54568311,94761.0,94760.0,0.29433384]
["bitfinex-derivatives","BTCF0:USTF0",1746005194977,0.54468311,94761.0,94760.0,0.28733384]
["bitfinex-derivatives","BTCF0:USTF0",1746005195182,0.5352325,94761.0,94760.0,0.29433384]
["bitfinex-derivatives","BTCF0:USTF0",1746005196686,0.4297045,94761.0,94760.0,0.29433384]
["bitfinex-derivatives","BTCF0:USTF0",1746005196878,0.5352325,94761.0,94760.0,0.29433384]
["bitfinex-derivatives","BTCF0:USTF0",1746005197081,0.4297045,94761.0,94760.0,0.29433384]
["bitfinex-derivatives","BTCF0:USTF0",1746005197886,0.4337045,94761.0,94760.0,0.28733384]
["bitfinex-derivatives","BTCF0:USTF0",1746005199985,0.4327045,94761.0,94760.0,0.27933384]
["bitfinex-derivatives","BTCF0:USTF0",1746005201078,0.4377045,94761.0,94760.0,0.28033384]
["bitfinex-derivatives","BTCF0:USTF0",1746005203478,0.4327045,94761.0,94760.0,0.27933384]
["bitfinex-derivatives","BTCF0:USTF0",1746005211094,0.7935045,94761.0,94760.0,0.27933384]
["bitfinex-derivatives","BTCF0:USTF0",1746005215596,0.7935045,94761.0,94760.0,0.31093384]
["bitfinex-derivatives","BTCF0:USTF0",1746005218984,0.7611045,94761.0,94760.0,0.31093384]
["bitfinex-derivatives","BTCF0:USTF0",1746005219188,0.7611045,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005220794,0.4003045,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005220998,0.3682045,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005221191,0.1572,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005222189,0.3682045,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005222590,0.3682045,94761.0,94760.0,0.38956153]
["bitfinex-derivatives","BTCF0:USTF0",1746005225103,0.3682045,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005228105,0.1572,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005228498,0.127,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005229095,0.005,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005235202,0.127,94761.0,94760.0,0.37363384]
["bitfinex-derivatives","BTCF0:USTF0",1746005235804,0.122,94761.0,94760.0,0.37463384]
["bitfinex-derivatives","BTCF0:USTF0",1746005236101,0.122,94761.0,94760.0,0.73543384]
["bitfinex-derivatives","BTCF0:USTF0",1746005237291,0.122,94761.0,94760.0,0.67273384]
["bitfinex-derivatives","BTCF0:USTF0",1746005238306,0.1543,94761.0,94760.0,0.67273384]
["bitfinex-derivatives","BTCF0:USTF0",1746005239496,0.1543,94761.0,94760.0,0.67173384]
["bitfinex-derivatives","BTCF0:USTF0",1746005239697,0.3982045,94761.0,94760.0,0.67173384]
["bitfinex-derivatives","BTCF0:USTF0",1746005240295,0.3972045,94761.0,94760.0,0.67173384]
["bitfinex-derivatives","BTCF0:USTF0",1746005240496,0.1872,94761.0,94760.0,0.67173384]
["bitfinex-derivatives","BTCF0:USTF0",1746005240702,0.1882,94761.0,94760.0,0.67173384]
["bitfinex-derivatives","BTCF0:USTF0",1746005242094,0.3982045,94761.0,94760.0,0.64013384]
["bitfinex-derivatives","BTCF0:USTF0",1746005242297,0.3992045,94761.0,94760.0,0.64013384]
["bitfinex-derivatives","BTCF0:USTF0",1746005243501,0.3992045,94761.0,94760.0,0.67193384]
["bitfinex-derivatives","BTCF0:USTF0",1746005245505,0.1882,94761.0,94760.0,0.67193384]
["bitfinex-derivatives","BTCF0:USTF0",1746005245901,0.1882,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005247801,0.1872,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005248001,0.1882,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005248402,0.1872,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005248596,0.1862,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005248800,0.1872,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005249516,0.1862,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005249809,0.1872,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005250409,0.1882,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005263710,0.1882,94761.0,94760.0,0.37393384]
["bitfinex-derivatives","BTCF0:USTF0",1746005263913,0.1882,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005264117,0.1882,94761.0,94760.0,0.37393384]
["bitfinex-derivatives","BTCF0:USTF0",1746005264317,0.1882,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005264816,0.1882,94761.0,94760.0,0.37393384]
["bitfinex-derivatives","BTCF0:USTF0",1746005265012,0.1882,94761.0,94760.0,0.73473384]
["bitfinex-derivatives","BTCF0:USTF0",1746005266918,0.1882,94761.0,94760.0,0.37393384]
["bitfinex-derivatives","BTCF0:USTF0",1746005267221,0.1882,94761.0,94760.0,0.67193384]
["bitfinex-derivatives","BTCF0:USTF0",1746005278928,0.1882,94761.0,94760.0,0.64013384]
["bitfinex-derivatives","BTCF0:USTF0",1746005281330,0.1882,94761.0,94760.0,0.67283384]
["bitfinex-derivatives","BTCF0:USTF0",1746005283126,0.1882,94761.0,94760.0,0.31203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005283326,0.1882,94761.0,94760.0,0.67283384]
["bitfinex-derivatives","BTCF0:USTF0",1746005284335,0.1882,94761.0,94760.0,0.31203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005284634,0.1882,94761.0,94760.0,0.67283384]
["bitfinex-derivatives","BTCF0:USTF0",1746005286228,0.1882,94761.0,94760.0,0.31203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005286434,0.1882,94761.0,94760.0,0.67283384]
["bitfinex-derivatives","BTCF0:USTF0",1746005287232,0.1882,94761.0,94760.0,0.31203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005287623,0.1882,94761.0,94760.0,0.67283384]
["bitfinex-derivatives","BTCF0:USTF0",1746005288430,0.1882,94761.0,94760.0,0.31203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005288728,0.1882,94761.0,94760.0,0.67283384]
["bitfinex-derivatives","BTCF0:USTF0",1746005291337,0.1882,94761.0,94760.0,0.31203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005291536,0.1882,94761.0,94760.0,0.67283384]
["bitfinex-derivatives","BTCF0:USTF0",1746005292040,0.1882,94761.0,94760.0,0.31203384]
["bitfinex-derivatives","BTCF0:USTF0",1746005292332,0.1882,94761.0,94760.0,0.67283384]
["bitfinex-derivatives","BTCF0:USTF0",1746005296239,0.1559,94761.0,94760.0,0.70583384]
["bitfinex-derivatives","BTCF0:USTF0",1746005309548,1e-07,94761.0,94760.0,0.95583384]
["bitfinex-derivatives","BTCF0:USTF0",1746005309847,0.0306,94793.0,94792.0,0.2109355]
["bitfinex-derivatives","BTCF0:USTF0",1746005310038,0.0613,94793.0,94792.0,0.3909355]
["bitfinex-derivatives","BTCF0:USTF0",1746005310237,0.1833,94793.0,94792.0,0.3909355]
["bitfinex-derivatives","BTCF0:USTF0",1746005311048,0.22620099,94793.0,94792.0,0.4189355]
["bitfinex-derivatives","BTCF0:USTF0",1746005312147,0.43713419,94793.0,94792.0,0.4189355]
["bitfinex-derivatives","BTCF0:USTF0",1746005313841,0.22620099,94793.0,94792.0,0.4189355]
["bitfinex-derivatives","BTCF0:USTF0",1746005321453,0.22620099,94793.0,94792.0,0.4495355]
["bitfinex-derivatives","BTCF0:USTF0",1746005322546,0.16490099,94793.0,94792.0,0.4495355]
["bitfinex-derivatives","BTCF0:USTF0",1746005323249,0.04290099,94793.0,94792.0,0.4495355]
["bitfinex-derivatives","BTCF0:USTF0",1746005327446,0.04290099,94793.0,94792.0,0.46546833]
["bitfinex-derivatives","BTCF0:USTF0",1746005328158,0.16490099,94793.0,94792.0,0.46546833]
["bitfinex-derivatives","BTCF0:USTF0",1746005328462,0.0015,94800.0,94794.0,0.0527325]
["bitfinex-derivatives","BTCF0:USTF0",1746005328648,0.0321,94807.0,94800.0,0.0527291]
["bitfinex-derivatives","BTCF0:USTF0",1746005328849,0.00900389,94806.0,94805.0,0.2109065]
["bitfinex-derivatives","BTCF0:USTF0",1746005329048,0.00900389,94806.0,94805.0,0.4209065]
["bitfinex-derivatives","BTCF0:USTF0",1746005329254,0.13100389,94806.0,94805.0,0.4209065]
["bitfinex-derivatives","BTCF0:USTF0",1746005329661,0.13100389,94806.0,94805.0,0.4852065]
["bitfinex-derivatives","BTCF0:USTF0",1746005330466,0.13400389,94806.0,94805.0,0.5182065]
["bitfinex-derivatives","BTCF0:USTF0",1746005331952,0.16620389,94806.0,94805.0,0.5182065]
["bitfinex-derivatives","BTCF0:USTF0",1746005332157,0.2635908,94821.0,94805.0,0.31761153]
["bitfinex-derivatives","BTCF0:USTF0",1746005332358,0.0322,94811.0,94810.0,0.06625048]
["bitfinex-derivatives","BTCF0:USTF0",1746005332665,0.0322,94811.0,94810.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1746005332967,0.0322,94811.0,94810.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746005333165,0.1542,94811.0,94810.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1746005333468,0.1542,94811.0,94810.0,0.5881954]
["bitfinex-derivatives","BTCF0:USTF0",1746005334464,0.16213659,94811.0,94810.0,0.5881954]
["bitfinex-derivatives","BTCF0:USTF0",1746005335467,0.16213659,94811.0,94810.0,0.5991954]
["bitfinex-derivatives","BTCF0:USTF0",1746005335969,0.16213659,94811.0,94810.0,0.5659954]
["bitfinex-derivatives","BTCF0:USTF0",1746005336170,0.09464563,94811.0,94810.0,0.5853954]
["bitfinex-derivatives","BTCF0:USTF0",1746005338070,0.09464563,94811.0,94810.0,0.5549954]
["bitfinex-derivatives","BTCF0:USTF0",1746005338368,0.09464563,94811.0,94810.0,0.5239954]
["bitfinex-derivatives","BTCF0:USTF0",1746005339868,0.12484563,94811.0,94810.0,0.5239954]
["bitfinex-derivatives","BTCF0:USTF0",1746005340470,0.12484563,94811.0,94810.0,0.5558954]
["bitfinex-derivatives","BTCF0:USTF0",1746005359081,0.12484563,94811.0,94810.0,0.5239954]
["bitfinex-derivatives","BTCF0:USTF0",1746005362783,0.12484563,94811.0,94810.0,0.5571954]
["bitfinex-derivatives","BTCF0:USTF0",1746005363487,0.09464563,94811.0,94810.0,0.6626674]
["bitfinex-derivatives","BTCF0:USTF0",1746005364082,0.09464563,94811.0,94810.0,0.5571954]
["bitfinex-derivatives","BTCF0:USTF0",1746005388218,0.09464563,94811.0,94810.0,0.9179954]
["bitfinex-derivatives","BTCF0:USTF0",1746005391820,0.09464563,94811.0,94810.0,0.5571954]
["bitfinex-derivatives","BTCF0:USTF0",1746005392220,0.09464563,94811.0,94810.0,0.9179954]
["bitfinex-derivatives","BTCF0:USTF0",1746005394119,0.09464563,94811.0,94810.0,0.5571954]
["bitfinex-derivatives","BTCF0:USTF0",1746005394320,0.09464563,94811.0,94810.0,1.2734674]
["bitfinex-derivatives","BTCF0:USTF0",1746005394615,0.09464563,94811.0,94810.0,1.2630954]
["bitfinex-derivatives","BTCF0:USTF0",1746005394616,9e-08,94811.0,94810.0,1.2630954]
["bitfinex-derivatives","BTCF0:USTF0",1746005394816,0.0621,94828.0,94827.0,0.2108576]
["bitfinex-derivatives","BTCF0:USTF0",1746005395016,0.0621,94828.0,94827.0,0.8116576]
["bitfinex-derivatives","BTCF0:USTF0",1746005395216,0.1841,94828.0,94827.0,0.8116576]
["bitfinex-derivatives","BTCF0:USTF0",1746005396122,0.1841,94828.0,94827.0,0.4508576]
["bitfinex-derivatives","BTCF0:USTF0",1746005396322,0.1841,94828.0,94827.0,0.8116576]
["bitfinex-derivatives","BTCF0:USTF0",1746005398423,0.19190751,94828.0,94827.0,0.8116576]
["bitfinex-derivatives","BTCF0:USTF0",1746005399625,0.19190751,94828.0,94827.0,0.8429576]
["bitfinex-derivatives","BTCF0:USTF0",1746005401125,0.19190751,94828.0,94827.0,0.4821576]
["bitfinex-derivatives","BTCF0:USTF0",1746005401427,0.19190751,94828.0,94827.0,0.8429576]
["bitfinex-derivatives","BTCF0:USTF0",1746005402230,0.16050751,94828.0,94827.0,0.8429576]
["bitfinex-derivatives","BTCF0:USTF0",1746005402424,0.12980751,94828.0,94827.0,0.8429576]
["bitfinex-derivatives","BTCF0:USTF0",1746005402629,0.12980751,94828.0,94827.0,0.8731576]
["bitfinex-derivatives","BTCF0:USTF0",1746005404325,0.10014321,94828.0,94827.0,0.8731576]
["bitfinex-derivatives","BTCF0:USTF0",1746005405118,0.00780751,94828.0,94827.0,0.8731576]
["bitfinex-derivatives","BTCF0:USTF0",1746005405319,0.0326,94834.0,94833.0,0.2108443]
["bitfinex-derivatives","BTCF0:USTF0",1746005405523,0.0643,94834.0,94833.0,0.4508443]
["bitfinex-derivatives","BTCF0:USTF0",1746005405922,0.0326,94834.0,94833.0,0.4508443]
["bitfinex-derivatives","BTCF0:USTF0",1746005406131,0.0326,94834.0,94833.0,0.5157443]
["bitfinex-derivatives","BTCF0:USTF0",1746005406427,0.12985405,94834.0,94833.0,0.5157443]
["bitfinex-derivatives","BTCF0:USTF0",1746005411132,0.00785405,94834.0,94833.0,0.5157443]
["bitfinex-derivatives","BTCF0:USTF0",1746005411331,0.0015,94835.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1746005411530,0.0015,94835.0,94834.0,0.4741421]
["bitfinex-derivatives","BTCF0:USTF0",1746005411727,0.0015,94835.0,94834.0,0.5392421]
["bitfinex-derivatives","BTCF0:USTF0",1746005413334,0.001,94836.0,94834.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1746005413633,0.0639,94851.0,94850.0,0.2108065]
["bitfinex-derivatives","BTCF0:USTF0",1746005413834,0.0639,94851.0,94850.0,0.7516065]
["bitfinex-derivatives","BTCF0:USTF0",1746005414227,0.1859,94851.0,94850.0,0.7516065]
["bitfinex-derivatives","BTCF0:USTF0",1746005414522,0.1859,94851.0,94850.0,0.7830065]
["bitfinex-derivatives","BTCF0:USTF0",1746005415226,0.1859,94851.0,94850.0,0.7880065]
["bitfinex-derivatives","BTCF0:USTF0",1746005415824,0.19371122,94851.0,94850.0,0.7880065]
["bitfinex-derivatives","BTCF0:USTF0",1746005416029,0.19371122,94851.0,94850.0,0.7990065]
["bitfinex-derivatives","BTCF0:USTF0",1746005421139,0.12981122,94851.0,94850.0,0.7990065]
["bitfinex-derivatives","BTCF0:USTF0",1746005421728,0.12981122,94851.0,94850.0,0.81482253]
["bitfinex-derivatives","BTCF0:USTF0",1746005429340,0.12981122,94851.0,94850.0,0.7990065]
["bitfinex-derivatives","BTCF0:USTF0",1746005430047,0.12981122,94851.0,94850.0,0.81548359]
["bitfinex-derivatives","BTCF0:USTF0",1746005438443,0.34061552,94851.0,94850.0,0.81548359]
["bitfinex-derivatives","BTCF0:USTF0",1746005438639,0.34061552,94851.0,94850.0,0.78408359]
["bitfinex-derivatives","BTCF0:USTF0",1746005439046,0.12981122,94851.0,94850.0,0.78408359]
["bitfinex-derivatives","BTCF0:USTF0",1746005439538,0.19391122,94851.0,94850.0,0.78408359]
["bitfinex-derivatives","BTCF0:USTF0",1746005441057,0.19391122,94851.0,94850.0,0.7676065]
["bitfinex-derivatives","BTCF0:USTF0",1746005442149,0.12981122,94851.0,94850.0,1.2338345]
["bitfinex-derivatives","BTCF0:USTF0",1746005442354,0.12981122,94851.0,94850.0,1.2970345]
["bitfinex-derivatives","BTCF0:USTF0",1746005443153,0.00781122,94851.0,94850.0,1.1916065]
["bitfinex-derivatives","BTCF0:USTF0",1746005443352,0.0637,94865.0,94864.0,0.2107754]
["bitfinex-derivatives","BTCF0:USTF0",1746005443652,0.0637,94865.0,94864.0,0.6315754]
["bitfinex-derivatives","BTCF0:USTF0",1746005444152,0.1857,94865.0,94864.0,0.6315754]
["bitfinex-derivatives","BTCF0:USTF0",1746005444948,0.19360299,94865.0,94864.0,0.6315754]
["bitfinex-derivatives","BTCF0:USTF0",1746005446543,0.19360299,94865.0,94864.0,0.6624754]
["bitfinex-derivatives","BTCF0:USTF0",1746005451359,0.19360299,94865.0,94864.0,0.6315754]
["bitfinex-derivatives","BTCF0:USTF0",1746005457260,0.19360299,94865.0,94864.0,0.6639754]
["bitfinex-derivatives","BTCF0:USTF0",1746005457460,0.19360299,94865.0,94864.0,0.6967754]
["bitfinex-derivatives","BTCF0:USTF0",1746005457765,0.16260299,94865.0,94864.0,0.6967754]
["bitfinex-derivatives","BTCF0:USTF0",1746005459160,0.16260299,94865.0,94864.0,0.71250946]
["bitfinex-derivatives","BTCF0:USTF0",1746005460560,0.16260299,94865.0,94864.0,0.6967754]
["bitfinex-derivatives","BTCF0:USTF0",1746005460768,0.12990299,94865.0,94864.0,0.6967754]
["bitfinex-derivatives","BTCF0:USTF0",1746005464261,0.00790299,94865.0,94864.0,0.6967754]
["bitfinex-derivatives","BTCF0:USTF0",1746005464461,0.001,94866.0,94864.0,0.6967754]
["bitfinex-derivatives","BTCF0:USTF0",1746005464462,0.001,94866.0,94865.0,0.2107732]
["bitfinex-derivatives","BTCF0:USTF0",1746005464768,0.2107074,94895.0,94891.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1746005464969,0.2107103,94894.0,94891.0,0.3907154]
["bitfinex-derivatives","BTCF0:USTF0",1746005465267,0.60880502,94892.0,94891.0,0.3907154]
["bitfinex-derivatives","BTCF0:USTF0",1746005466071,0.67370502,94892.0,94891.0,0.3907154]
["bitfinex-derivatives","BTCF0:USTF0",1746005467167,0.67370502,94892.0,94891.0,0.3987154]
["bitfinex-derivatives","BTCF0:USTF0",1746005468460,0.40539304,94892.0,94891.0,0.3987154]
["bitfinex-derivatives","BTCF0:USTF0",1746005469268,0.19467984,94892.0,94891.0,0.3987154]
["bitfinex-derivatives","BTCF0:USTF0",1746005469474,0.40539304,94892.0,94891.0,0.3987154]
["bitfinex-derivatives","BTCF0:USTF0",1746005469880,0.19467984,94892.0,94891.0,0.3987154]
["bitfinex-derivatives","BTCF0:USTF0",1746005471470,0.19467984,94892.0,94891.0,0.3977154]
["bitfinex-derivatives","BTCF0:USTF0",1746005471678,0.19467984,94892.0,94891.0,0.4007154]
["bitfinex-derivatives","BTCF0:USTF0",1746005472178,0.19467984,94892.0,94891.0,0.4017154]
["bitfinex-derivatives","BTCF0:USTF0",1746005472967,0.19467984,94892.0,94891.0,0.3937154]
["bitfinex-derivatives","BTCF0:USTF0",1746005473170,0.19467984,94892.0,94891.0,0.41456708]
["bitfinex-derivatives","BTCF0:USTF0",1746005474274,0.19467984,94892.0,94891.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1746005474476,0.22617984,94892.0,94891.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1746005476163,0.22617984,94892.0,94891.0,0.41456989]
["bitfinex-derivatives","BTCF0:USTF0",1746005478772,0.22617984,94892.0,94891.0,0.44656989]
["bitfinex-derivatives","BTCF0:USTF0",1746005479074,0.22617984,94892.0,94891.0,0.47676989]
["bitfinex-derivatives","BTCF0:USTF0",1746005480073,0.22617984,94892.0,94891.0,0.83756989]
["bitfinex-derivatives","BTCF0:USTF0",1746005481364,0.43689304,94892.0,94891.0,0.80736989]
["bitfinex-derivatives","BTCF0:USTF0",1746005482377,0.43689304,94892.0,94891.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1746005483469,0.54227704,94892.0,94891.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1746005484377,0.34049304,94892.0,94891.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1746005484678,0.12977984,94892.0,94891.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1746005485180,0.12977984,94892.0,94891.0,0.4354154]
["bitfinex-derivatives","BTCF0:USTF0",1746005485378,0.19397984,94892.0,94891.0,0.4354154]
["bitfinex-derivatives","BTCF0:USTF0",1746005485679,0.40469304,94892.0,94891.0,0.4354154]
["bitfinex-derivatives","BTCF0:USTF0",1746005488481,0.40469304,94892.0,94891.0,0.44726427]
["bitfinex-derivatives","BTCF0:USTF0",1746005489678,0.40469304,94892.0,94891.0,0.41456427]
["bitfinex-derivatives","BTCF0:USTF0",1746005490678,0.40469304,94892.0,94891.0,0.41458583]
["bitfinex-derivatives","BTCF0:USTF0",1746005492185,0.40469304,94892.0,94891.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1746005492973,0.40490972,94892.0,94891.0,0.4027154]
["bitfinex-derivatives","BTCF0:USTF0",1746005500392,0.40490972,94892.0,94891.0,0.4360154]
["bitfinex-derivatives","BTCF0:USTF0",1746005502191,0.34070972,94892.0,94891.0,0.4360154]
["bitfinex-derivatives","BTCF0:USTF0",1746005502681,0.40320972,94892.0,94891.0,0.4360154]
["bitfinex-derivatives","BTCF0:USTF0",1746005503996,0.40320972,94892.0,94891.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746005504190,0.50859372,94892.0,94891.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746005504386,0.2107665,94868.0,94867.0,0.5715679]
["bitfinex-derivatives","BTCF0:USTF0",1746005504595,0.2107665,94868.0,94867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746005505099,0.3327665,94868.0,94867.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746005505303,0.3627665,94868.0,94867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746005505800,0.3957665,94868.0,94867.0,0.2207687]
["bitfinex-derivatives","BTCF0:USTF0",1746005507399,0.3957665,94868.0,94867.0,0.2217687]
["bitfinex-derivatives","BTCF0:USTF0",1746005508305,0.3987665,94868.0,94867.0,0.2217687]
["bitfinex-derivatives","BTCF0:USTF0",1746005512101,0.3987665,94868.0,94867.0,0.2540687]
["bitfinex-derivatives","BTCF0:USTF0",1746005518407,0.3657665,94868.0,94867.0,0.2540687]
["bitfinex-derivatives","BTCF0:USTF0",1746005520803,0.3988665,94868.0,94867.0,0.2540687]
["bitfinex-derivatives","BTCF0:USTF0",1746005532312,0.3357665,94868.0,94867.0,0.2540687]
["bitfinex-derivatives","BTCF0:USTF0",1746005533003,0.3357665,94868.0,94867.0,0.2857687]
["bitfinex-derivatives","BTCF0:USTF0",1746005541108,0.3689665,94868.0,94867.0,0.2857687]
["bitfinex-derivatives","BTCF0:USTF0",1746005549016,0.58327053,94868.0,94867.0,0.2857687]
["bitfinex-derivatives","BTCF0:USTF0",1746005550522,0.55007053,94868.0,94867.0,0.2857687]
["bitfinex-derivatives","BTCF0:USTF0",1746005555324,0.3357665,94868.0,94867.0,0.2857687]
["bitfinex-derivatives","BTCF0:USTF0",1746005555924,0.3357665,94868.0,94867.0,0.29765827]
["bitfinex-derivatives","BTCF0:USTF0",1746005556424,0.3684665,94868.0,94867.0,0.29765827]
["bitfinex-derivatives","BTCF0:USTF0",1746005558820,0.3684665,94868.0,94867.0,0.29764635]
["bitfinex-derivatives","BTCF0:USTF0",1746005559827,0.3357665,94868.0,94867.0,0.29764635]
["bitfinex-derivatives","BTCF0:USTF0",1746005560724,0.3357665,94868.0,94867.0,0.29765903]
["bitfinex-derivatives","BTCF0:USTF0",1746005560927,0.3660665,94868.0,94867.0,0.29765903]
["bitfinex-derivatives","BTCF0:USTF0",1746005563829,0.3357665,94868.0,94867.0,0.29765903]
["bitfinex-derivatives","BTCF0:USTF0",1746005564034,0.125,94868.0,94867.0,0.29765903]
["bitfinex-derivatives","BTCF0:USTF0",1746005564228,0.3357665,94868.0,94867.0,0.29765903]
["bitfinex-derivatives","BTCF0:USTF0",1746005564625,0.3357665,94868.0,94867.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1746005566025,0.3327665,94868.0,94867.0,0.2966608]
["bitfinex-derivatives","BTCF0:USTF0",1746005566226,0.3327665,94868.0,94867.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1746005571931,0.33294412,94868.0,94867.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1746005572338,0.39674412,94868.0,94867.0,0.2976608]
["bitfinex-derivatives","BTCF0:USTF0",1746005574139,0.39674412,94868.0,94867.0,0.2976925]
["bitfinex-derivatives","BTCF0:USTF0",1746005575941,0.39674412,94868.0,94867.0,0.2857687]
["bitfinex-derivatives","BTCF0:USTF0",1746005576244,0.39674412,94868.0,94867.0,0.29769096]
["bitfinex-derivatives","BTCF0:USTF0",1746005578244,0.36544412,94868.0,94867.0,0.29769096]
["bitfinex-derivatives","BTCF0:USTF0",1746005578438,0.12217762,94868.0,94867.0,0.29769096]
["bitfinex-derivatives","BTCF0:USTF0",1746005579238,0.00017762,94868.0,94867.0,0.29769096]
["bitfinex-derivatives","BTCF0:USTF0",1746005579445,0.2107532,94874.0,94867.0,0.08692226]
["bitfinex-derivatives","BTCF0:USTF0",1746005579644,0.2107532,94874.0,94873.0,0.2107554]
["bitfinex-derivatives","BTCF0:USTF0",1746005579841,0.2107532,94874.0,94873.0,0.23267766]
["bitfinex-derivatives","BTCF0:USTF0",1746005580041,0.0526852,94880.0,94877.0,0.2634282]
["bitfinex-derivatives","BTCF0:USTF0",1746005580245,0.2634273,94880.0,94879.0,0.2107421]
["bitfinex-derivatives","BTCF0:USTF0",1746005580439,0.2634273,94880.0,94879.0,0.24296989]
["bitfinex-derivatives","BTCF0:USTF0",1746005580639,0.2634273,94880.0,94879.0,0.32313811]
["bitfinex-derivatives","BTCF0:USTF0",1746005581144,0.3854273,94880.0,94879.0,0.31121585]
["bitfinex-derivatives","BTCF0:USTF0",1746005581443,0.3854273,94880.0,94879.0,0.32339041]
["bitfinex-derivatives","BTCF0:USTF0",1746005581645,0.3854273,94880.0,94879.0,0.32839041]
["bitfinex-derivatives","BTCF0:USTF0",1746005582041,0.3854273,94880.0,94879.0,0.31242219]
["bitfinex-derivatives","BTCF0:USTF0",1746005582746,0.3854273,94880.0,94879.0,0.33712723]
["bitfinex-derivatives","BTCF0:USTF0",1746005582942,0.3854273,94880.0,94879.0,0.33714114]
["bitfinex-derivatives","BTCF0:USTF0",1746005583136,0.122,94880.0,94879.0,0.33714114]
["bitfinex-derivatives","BTCF0:USTF0",1746005583337,0.122,94880.0,94879.0,0.69794114]
["bitfinex-derivatives","BTCF0:USTF0",1746005583942,0.3327398,94880.0,94879.0,0.6822361]
["bitfinex-derivatives","BTCF0:USTF0",1746005584567,0.122,94880.0,94879.0,0.6822361]
["bitfinex-derivatives","BTCF0:USTF0",1746005584961,0.3327398,94880.0,94879.0,0.6822361]
["bitfinex-derivatives","BTCF0:USTF0",1746005585563,0.122,94880.0,94879.0,0.6822361]
["bitfinex-derivatives","BTCF0:USTF0",1746005589155,0.122,94880.0,94879.0,0.7876321]
["bitfinex-derivatives","BTCF0:USTF0",1746005591263,0.122,94880.0,94879.0,0.6822361]
["bitfinex-derivatives","BTCF0:USTF0",1746005593560,0.06045824,94892.0,94889.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1746005593561,0.2107184,94890.0,94889.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1746005593764,0.2107184,94890.0,94889.0,0.23290607]
["bitfinex-derivatives","BTCF0:USTF0",1746005593950,0.21849504,94892.0,94890.0,0.2107176]
["bitfinex-derivatives","BTCF0:USTF0",1746005594157,0.3658154,94891.0,94890.0,0.23290607]
["bitfinex-derivatives","BTCF0:USTF0",1746005594588,0.1551,94891.0,94890.0,0.23290607]
["bitfinex-derivatives","BTCF0:USTF0",1746005595166,0.3658154,94891.0,94890.0,0.23290607]
["bitfinex-derivatives","BTCF0:USTF0",1746005595371,0.3658154,94891.0,94890.0,0.23490607]
["bitfinex-derivatives","BTCF0:USTF0",1746005595575,0.3977154,94891.0,94890.0,0.24090607]
["bitfinex-derivatives","BTCF0:USTF0",1746005595981,0.4283154,94891.0,94890.0,0.24090607]
["bitfinex-derivatives","BTCF0:USTF0",1746005596380,0.4283154,94891.0,94890.0,0.24098306]
["bitfinex-derivatives","BTCF0:USTF0",1746005596888,0.4283154,94891.0,94890.0,0.24098302]
["bitfinex-derivatives","BTCF0:USTF0",1746005598184,0.4283154,94891.0,94890.0,0.24094537]
["bitfinex-derivatives","BTCF0:USTF0",1746005600163,0.4283154,94891.0,94890.0,0.24095461]
["bitfinex-derivatives","BTCF0:USTF0",1746005601762,0.4283154,94891.0,94890.0,0.23495461]
["bitfinex-derivatives","BTCF0:USTF0",1746005601959,0.4283154,94891.0,94890.0,0.24295461]
["bitfinex-derivatives","BTCF0:USTF0",1746005602760,0.2176,94891.0,94890.0,0.24295461]
["bitfinex-derivatives","BTCF0:USTF0",1746005602967,0.4283154,94891.0,94890.0,0.24295461]
["bitfinex-derivatives","BTCF0:USTF0",1746005603162,0.2176,94891.0,94890.0,0.24495461]
["bitfinex-derivatives","BTCF0:USTF0",1746005603368,0.4283154,94891.0,94890.0,0.24495461]
["bitfinex-derivatives","BTCF0:USTF0",1746005603569,0.2176,94891.0,94890.0,0.24495461]
["bitfinex-derivatives","BTCF0:USTF0",1746005603968,0.2176,94891.0,94890.0,0.24493928]
["bitfinex-derivatives","BTCF0:USTF0",1746005604570,0.122,94891.0,94890.0,0.24493928]
["bitfinex-derivatives","BTCF0:USTF0",1746005605268,0.122,94891.0,94890.0,0.26059996]
["bitfinex-derivatives","BTCF0:USTF0",1746005605869,0.122,94891.0,94890.0,0.26059947]
["bitfinex-derivatives","BTCF0:USTF0",1746005607161,0.122,94891.0,94890.0,0.29209947]
["bitfinex-derivatives","BTCF0:USTF0",1746005609555,0.122,94891.0,94890.0,0.29213131]
["bitfinex-derivatives","BTCF0:USTF0",1746005610965,0.122,94891.0,94890.0,0.27647063]
["bitfinex-derivatives","BTCF0:USTF0",1746005611570,0.122,94891.0,94890.0,0.27638435]
["bitfinex-derivatives","BTCF0:USTF0",1746005612367,0.122,94891.0,94890.0,0.63718435]
["bitfinex-derivatives","BTCF0:USTF0",1746005613366,0.122,94891.0,94890.0,0.63718949]
["bitfinex-derivatives","BTCF0:USTF0",1746005613870,0.1858,94891.0,94890.0,0.63718949]
["bitfinex-derivatives","BTCF0:USTF0",1746005615278,0.1858,94891.0,94890.0,0.63722185]
["bitfinex-derivatives","BTCF0:USTF0",1746005615766,0.1858,94891.0,94890.0,0.65282385]
["bitfinex-derivatives","BTCF0:USTF0",1746005616163,0.17344668,94891.0,94890.0,0.65282385]
["bitfinex-derivatives","BTCF0:USTF0",1746005616964,0.17344668,94891.0,94890.0,0.29202385]
["bitfinex-derivatives","BTCF0:USTF0",1746005617165,0.17344668,94891.0,94890.0,0.6406196]
["bitfinex-derivatives","BTCF0:USTF0",1746005617365,0.14284668,94891.0,94890.0,0.6406196]
["bitfinex-derivatives","BTCF0:USTF0",1746005618266,0.17534668,94891.0,94890.0,0.6406196]
["bitfinex-derivatives","BTCF0:USTF0",1746005622074,0.17534668,94891.0,94890.0,0.65248452]
["bitfinex-derivatives","BTCF0:USTF0",1746005623277,0.17534668,94891.0,94890.0,0.6406196]
["bitfinex-derivatives","BTCF0:USTF0",1746005624168,0.17534668,94891.0,94890.0,0.652468]
["bitfinex-derivatives","BTCF0:USTF0",1746005624365,0.17534668,94891.0,94890.0,0.636866]
["bitfinex-derivatives","BTCF0:USTF0",1746005624769,0.17534668,94891.0,94890.0,0.6368668]
["bitfinex-derivatives","BTCF0:USTF0",1746005625575,0.17534668,94891.0,94890.0,0.6525794]
["bitfinex-derivatives","BTCF0:USTF0",1746005626870,0.14284668,94891.0,94890.0,0.6525794]
["bitfinex-derivatives","BTCF0:USTF0",1746005629275,0.17294668,94891.0,94890.0,0.6525794]
["bitfinex-derivatives","BTCF0:USTF0",1746005629477,0.17294668,94891.0,94890.0,0.2917794]
["bitfinex-derivatives","BTCF0:USTF0",1746005629781,0.17294668,94891.0,94890.0,0.6525794]
["bitfinex-derivatives","BTCF0:USTF0",1746005631280,0.16553476,94891.0,94890.0,0.6525794]
["bitfinex-derivatives","BTCF0:USTF0",1746005632177,0.16553476,94891.0,94890.0,0.6407302]
["bitfinex-derivatives","BTCF0:USTF0",1746005633182,0.16553476,94891.0,94890.0,0.6092302]
["bitfinex-derivatives","BTCF0:USTF0",1746005639781,0.16553476,94891.0,94890.0,0.2484302]
["bitfinex-derivatives","BTCF0:USTF0",1746005640080,0.16553476,94891.0,94890.0,0.6092302]
["bitfinex-derivatives","BTCF0:USTF0",1746005640283,0.16553476,94891.0,94890.0,0.5935176]
["bitfinex-derivatives","BTCF0:USTF0",1746005642384,0.16553476,94891.0,94890.0,0.2327176]
["bitfinex-derivatives","BTCF0:USTF0",1746005642592,0.16553476,94891.0,94890.0,0.5935176]
["bitfinex-derivatives","BTCF0:USTF0",1746005645692,0.37625016,94891.0,94890.0,0.5935176]
["bitfinex-derivatives","BTCF0:USTF0",1746005646977,0.16553476,94891.0,94890.0,0.5935176]
["bitfinex-derivatives","BTCF0:USTF0",1746005648279,0.16553476,94891.0,94890.0,0.6553176]
["bitfinex-derivatives","BTCF0:USTF0",1746005649580,0.16553476,94891.0,94890.0,0.2945176]
["bitfinex-derivatives","BTCF0:USTF0",1746005649888,0.16553476,94891.0,94890.0,0.6553176]
["bitfinex-derivatives","BTCF0:USTF0",1746005654278,0.16553476,94891.0,94890.0,0.2945176]
["bitfinex-derivatives","BTCF0:USTF0",1746005654478,0.16553476,94891.0,94890.0,0.6553176]
["bitfinex-derivatives","BTCF0:USTF0",1746005659589,0.13543476,94891.0,94890.0,0.6553176]
["bitfinex-derivatives","BTCF0:USTF0",1746005659779,0.10223476,94891.0,94890.0,0.6553176]
["bitfinex-derivatives","BTCF0:USTF0",1746005668086,0.10223476,94891.0,94890.0,0.6483176]
["bitfinex-derivatives","BTCF0:USTF0",1746005669086,0.10223476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005669488,0.13313476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005674196,0.16503476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005675492,0.19543476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005676289,0.16353476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005678901,0.19513476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005679901,0.16353476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005683495,0.13313476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005683699,0.10223476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005688901,0.13333476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005689293,0.16433476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005689896,0.19573476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005691300,0.19573476,94891.0,94890.0,0.2835176]
["bitfinex-derivatives","BTCF0:USTF0",1746005691498,0.19573476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005704211,0.13323476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005704406,0.13323476,94891.0,94890.0,0.6758176]
["bitfinex-derivatives","BTCF0:USTF0",1746005710618,0.16393476,94891.0,94890.0,0.6758176]
["bitfinex-derivatives","BTCF0:USTF0",1746005710920,0.16393476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005717319,0.19543476,94891.0,94890.0,0.6443176]
["bitfinex-derivatives","BTCF0:USTF0",1746005719924,0.19543476,94891.0,94890.0,0.6139176]
["bitfinex-derivatives","BTCF0:USTF0",1746005726011,0.40615016,94891.0,94890.0,0.6139176]
["bitfinex-derivatives","BTCF0:USTF0",1746005726215,0.19543476,94891.0,94890.0,0.5825176]
["bitfinex-derivatives","BTCF0:USTF0",1746005726511,0.40615016,94891.0,94890.0,0.5825176]
["bitfinex-derivatives","BTCF0:USTF0",1746005726715,0.19543476,94891.0,94890.0,0.5825176]
["bitfinex-derivatives","BTCF0:USTF0",1746005731024,0.40615016,94891.0,94890.0,0.5825176]
["bitfinex-derivatives","BTCF0:USTF0",1746005732412,0.19543476,94891.0,94890.0,0.5825176]
["bitfinex-derivatives","BTCF0:USTF0",1746005732618,0.19543476,94891.0,94890.0,0.6156176]
["bitfinex-derivatives","BTCF0:USTF0",1746005741122,0.19543476,94891.0,94890.0,0.6481176]
["bitfinex-derivatives","BTCF0:USTF0",1746005742122,0.40615016,94891.0,94890.0,0.6156176]
["bitfinex-derivatives","BTCF0:USTF0",1746005746527,0.40615016,94891.0,94890.0,0.2548176]
["bitfinex-derivatives","BTCF0:USTF0",1746005748928,0.19543476,94891.0,94890.0,0.2548176]
["bitfinex-derivatives","BTCF0:USTF0",1746005750925,0.19543476,94891.0,94890.0,0.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1746005781926,0.16473476,94891.0,94890.0,0.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1746005782529,0.19773476,94891.0,94890.0,0.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1746005783444,0.40845016,94891.0,94890.0,0.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1746005783646,0.19773476,94891.0,94890.0,0.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1746005784146,0.40845016,94891.0,94890.0,0.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1746005784338,0.31295016,94891.0,94890.0,0.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1746005784535,0.10223476,94891.0,94890.0,0.2872176]
["bitfinex-derivatives","BTCF0:USTF0",1746005784737,0.10223476,94891.0,94890.0,0.3195176]
["bitfinex-derivatives","BTCF0:USTF0",1746005799346,0.10223476,94891.0,94890.0,0.6803176]
["bitfinex-derivatives","BTCF0:USTF0",1746005803439,0.13343476,94891.0,94890.0,0.6803176]
["bitfinex-derivatives","BTCF0:USTF0",1746005810140,0.10223476,94891.0,94890.0,0.6803176]
["bitfinex-derivatives","BTCF0:USTF0",1746005811252,0.10223476,94891.0,94890.0,0.6480176]
["bitfinex-derivatives","BTCF0:USTF0",1746005811454,0.16533476,94891.0,94890.0,0.6480176]
["bitfinex-derivatives","BTCF0:USTF0",1746005815054,0.10223476,94891.0,94890.0,0.6480176]
["bitfinex-derivatives","BTCF0:USTF0",1746005815244,0.10223476,94891.0,94890.0,0.7441576]
["bitfinex-derivatives","BTCF0:USTF0",1746005815446,0.10223476,94891.0,94890.0,0.8495416]
["bitfinex-derivatives","BTCF0:USTF0",1746005815759,0.03223476,94891.0,94890.0,2.3495416]
["bitfinex-derivatives","BTCF0:USTF0",1746005816258,0.00777984,94892.0,94891.0,0.2107154]
["bitfinex-derivatives","BTCF0:USTF0",1746005816440,0.210687,94904.0,94895.0,0.2107065]
["bitfinex-derivatives","BTCF0:USTF0",1746005816646,0.210687,94904.0,94895.0,0.4507065]
["bitfinex-derivatives","BTCF0:USTF0",1746005816855,0.240787,94904.0,94895.0,0.4507065]
["bitfinex-derivatives","BTCF0:USTF0",1746005817239,0.240787,94904.0,94895.0,0.5138065]
["bitfinex-derivatives","BTCF0:USTF0",1746005818657,0.240787,94904.0,94895.0,0.5238065]
["bitfinex-derivatives","BTCF0:USTF0",1746005818851,0.2106888,94903.0,94895.0,0.5238065]
["bitfinex-derivatives","BTCF0:USTF0",1746005819451,0.2431888,94903.0,94895.0,0.5238065]
["bitfinex-derivatives","BTCF0:USTF0",1746005819754,0.2431888,94903.0,94895.0,0.5388065]
["bitfinex-derivatives","BTCF0:USTF0",1746005820052,0.002,94896.0,94895.0,0.5388065]
["bitfinex-derivatives","BTCF0:USTF0",1746005821057,0.01000846,94896.0,94895.0,0.5388065]
["bitfinex-derivatives","BTCF0:USTF0",1746005822754,0.0015,94905.0,94895.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1746005823063,0.0015,94905.0,94904.0,0.5714865]
["bitfinex-derivatives","BTCF0:USTF0",1746005823360,0.0015,94905.0,94904.0,2.3514865]
["bitfinex-derivatives","BTCF0:USTF0",1746005823957,0.0015,94905.0,94904.0,2.4147865]
["bitfinex-derivatives","BTCF0:USTF0",1746005824158,0.00951557,94905.0,94904.0,2.52015449]
["bitfinex-derivatives","BTCF0:USTF0",1746005824358,0.00951557,94905.0,94904.0,2.77015449]
["bitfinex-derivatives","BTCF0:USTF0",1746005825364,7e-08,94905.0,94904.0,2.78015449]
["bitfinex-derivatives","BTCF0:USTF0",1746005825662,0.0327,94924.0,94923.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1746005825865,0.0327,94924.0,94923.0,0.6214444]
["bitfinex-derivatives","BTCF0:USTF0",1746005826254,0.1624887,94924.0,94923.0,0.6214444]
["bitfinex-derivatives","BTCF0:USTF0",1746005826449,0.1624887,94924.0,94923.0,0.6859444]
["bitfinex-derivatives","BTCF0:USTF0",1746005826848,0.1297887,94924.0,94923.0,0.6859444]
["bitfinex-derivatives","BTCF0:USTF0",1746005827055,0.1297887,94924.0,94923.0,0.6929444]
["bitfinex-derivatives","BTCF0:USTF0",1746005827254,0.1297887,94924.0,94923.0,0.6989444]
["bitfinex-derivatives","BTCF0:USTF0",1746005827560,0.1297887,94924.0,94923.0,0.709251]
["bitfinex-derivatives","BTCF0:USTF0",1746005828965,0.1610887,94924.0,94923.0,0.709251]
["bitfinex-derivatives","BTCF0:USTF0",1746005832963,0.1610887,94924.0,94923.0,0.676851]
["bitfinex-derivatives","BTCF0:USTF0",1746005833163,0.1297887,94924.0,94923.0,0.676851]
["bitfinex-derivatives","BTCF0:USTF0",1746005834168,0.0652542,94924.0,94923.0,0.782199]
["bitfinex-derivatives","BTCF0:USTF0",1746005834358,0.07308409,94924.0,94923.0,0.782199]
["bitfinex-derivatives","BTCF0:USTF0",1746005834762,0.07308409,94924.0,94923.0,2.379039]
["bitfinex-derivatives","BTCF0:USTF0",1746005834962,0.07308409,94924.0,94923.0,2.372039]
["bitfinex-derivatives","BTCF0:USTF0",1746005835264,0.00782989,94924.0,94923.0,2.367039]
["bitfinex-derivatives","BTCF0:USTF0",1746005835470,0.0923,94939.0,94925.0,0.2106399]
["bitfinex-derivatives","BTCF0:USTF0",1746005835658,0.0923,94939.0,94925.0,0.4806399]
["bitfinex-derivatives","BTCF0:USTF0",1746005835858,0.0923,94939.0,94925.0,0.5859839]
["bitfinex-derivatives","BTCF0:USTF0",1746005836054,0.0923,94939.0,94925.0,2.0859839]
["bitfinex-derivatives","BTCF0:USTF0",1746005836959,0.0923,94939.0,94925.0,2.0869839]
["bitfinex-derivatives","BTCF0:USTF0",1746005838865,0.00885523,94926.0,94925.0,2.0869839]
["bitfinex-derivatives","BTCF0:USTF0",1746005840067,0.00885523,94926.0,94925.0,1.9816399]
["bitfinex-derivatives","BTCF0:USTF0",1746005843769,0.00885523,94926.0,94925.0,2.0466399]
["bitfinex-derivatives","BTCF0:USTF0",1746005850272,0.13085523,94926.0,94925.0,2.0466399]
["bitfinex-derivatives","BTCF0:USTF0",1746005852681,0.13085523,94926.0,94925.0,2.7682399]
["bitfinex-derivatives","BTCF0:USTF0",1746005853273,0.13085523,94926.0,94925.0,2.0466399]
["bitfinex-derivatives","BTCF0:USTF0",1746005853570,0.13085523,94926.0,94925.0,2.7682399]
["bitfinex-derivatives","BTCF0:USTF0",1746005854176,0.13085523,94926.0,94925.0,2.7032399]
["bitfinex-derivatives","BTCF0:USTF0",1746005854379,0.13085523,94926.0,94925.0,2.7682399]
["bitfinex-derivatives","BTCF0:USTF0",1746005854583,0.3608,94965.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1746005854882,0.3608,94965.0,94955.0,0.2905734]
["bitfinex-derivatives","BTCF0:USTF0",1746005854883,0.0649,94959.0,94955.0,0.2905734]
["bitfinex-derivatives","BTCF0:USTF0",1746005855178,0.123,94956.0,94955.0,0.2905734]
["bitfinex-derivatives","BTCF0:USTF0",1746005855970,0.1548,94956.0,94955.0,0.2905734]
["bitfinex-derivatives","BTCF0:USTF0",1746005857281,0.1548,94956.0,94955.0,0.2965734]
["bitfinex-derivatives","BTCF0:USTF0",1746005858176,0.1548,94956.0,94955.0,0.2915734]
["bitfinex-derivatives","BTCF0:USTF0",1746005858581,0.16275638,94956.0,94955.0,0.2915734]
["bitfinex-derivatives","BTCF0:USTF0",1746005859179,0.09187268,94956.0,94955.0,0.2915734]
["bitfinex-derivatives","BTCF0:USTF0",1746005859875,0.09187268,94956.0,94955.0,0.3552734]
["bitfinex-derivatives","BTCF0:USTF0",1746005860271,8e-08,94956.0,94955.0,0.7666734]
["bitfinex-derivatives","BTCF0:USTF0",1746005860475,0.0303,94972.0,94971.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746005860676,0.0303,94972.0,94971.0,0.8513379]
["bitfinex-derivatives","BTCF0:USTF0",1746005861076,0.1523,94972.0,94971.0,0.8513379]
["bitfinex-derivatives","BTCF0:USTF0",1746005861674,0.1523,94972.0,94971.0,0.8523379]
["bitfinex-derivatives","BTCF0:USTF0",1746005861874,0.122,94972.0,94971.0,0.8523379]
["bitfinex-derivatives","BTCF0:USTF0",1746005862280,0.122,94972.0,94971.0,0.8513379]
["bitfinex-derivatives","BTCF0:USTF0",1746005862480,0.1544,94972.0,94971.0,0.8523379]
["bitfinex-derivatives","BTCF0:USTF0",1746005863979,0.1544,94972.0,94971.0,0.8830379]
["bitfinex-derivatives","BTCF0:USTF0",1746005867488,0.3649357,94972.0,94971.0,0.8523379]
["bitfinex-derivatives","BTCF0:USTF0",1746005868491,0.4702317,94972.0,94971.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746005869687,0.4702317,94972.0,94971.0,0.4915379]
["bitfinex-derivatives","BTCF0:USTF0",1746005874092,0.4702317,94972.0,94971.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746005874294,0.4702317,94972.0,94971.0,0.4915379]
["bitfinex-derivatives","BTCF0:USTF0",1746005877687,0.4702317,94972.0,94971.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746005877883,0.4702317,94972.0,94971.0,0.4915379]
["bitfinex-derivatives","BTCF0:USTF0",1746005879883,0.4702317,94972.0,94971.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746005880083,0.4702317,94972.0,94971.0,0.4915379]
["bitfinex-derivatives","BTCF0:USTF0",1746005880495,0.4702317,94972.0,94971.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746005883386,0.4702317,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746005884181,0.47040079,94972.0,94971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746005886692,0.47040079,94972.0,94971.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746005887088,0.72590479,94972.0,94971.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746005891103,0.75870479,94972.0,94971.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746005895199,0.86400079,94972.0,94971.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746005895394,0.2105601,94961.0,94960.0,0.2424577]
["bitfinex-derivatives","BTCF0:USTF0",1746005895604,0.2105601,94961.0,94960.0,0.2524577]
["bitfinex-derivatives","BTCF0:USTF0",1746005895904,0.2424601,94961.0,94960.0,0.2524577]
["bitfinex-derivatives","BTCF0:USTF0",1746005896199,0.3644601,94961.0,94960.0,0.2524577]
["bitfinex-derivatives","BTCF0:USTF0",1746005896591,0.3744601,94961.0,94960.0,0.2524577]
["bitfinex-derivatives","BTCF0:USTF0",1746005898300,0.56224865,94961.0,94960.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746005898494,0.56224865,94961.0,94960.0,0.2524623]
["bitfinex-derivatives","BTCF0:USTF0",1746005898695,0.56224865,94961.0,94960.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1746005899298,0.56224865,94961.0,94960.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746005900302,0.59374865,94961.0,94960.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746005902704,0.59374865,94961.0,94960.0,0.2831623]
["bitfinex-derivatives","BTCF0:USTF0",1746005903509,0.59374865,94961.0,94960.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746005903809,0.59374865,94961.0,94960.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746005908904,0.59374865,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005916014,0.4059601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005925917,0.7667601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005938728,0.95570487,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005939422,0.95670487,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005941127,0.95470487,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005941722,0.7597601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005942016,0.7647601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005943319,0.7597601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005943517,0.7647601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005944221,0.7667601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005944929,0.7617601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005945125,0.7667601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005946331,0.7617601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005946517,0.7667601,94961.0,94960.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746005958226,0.2105667,94958.0,94957.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746005958425,0.5562,94961.0,94942.0,0.0526502]
["bitfinex-derivatives","BTCF0:USTF0",1746005958632,0.2632439,94947.0,94946.0,0.0526483]
["bitfinex-derivatives","BTCF0:USTF0",1746005958833,0.2632439,94947.0,94946.0,0.0626483]
["bitfinex-derivatives","BTCF0:USTF0",1746005959137,0.4378922,94947.0,94946.0,0.2732416]
["bitfinex-derivatives","BTCF0:USTF0",1746005959332,0.4378922,94947.0,94946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746005959533,0.2105956,94945.0,94944.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746005960134,0.3946956,94945.0,94944.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746005960738,0.2106222,94933.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746005962332,0.2106244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005962539,0.2428244,94932.0,94931.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746005963237,0.3648244,94932.0,94931.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746005964740,0.3648244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005965039,0.4042244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005966038,0.3962244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005966339,0.4052244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005967839,0.4002244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005968041,0.4052244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005968236,0.4012244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005968431,0.4052244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005968629,0.4002244,94932.0,94931.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746005968836,0.07265741,94944.0,94943.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746005969137,0.07265741,94944.0,94943.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1746005969541,0.2105869,94949.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1746005969740,0.2105869,94949.0,94948.0,0.2805889]
["bitfinex-derivatives","BTCF0:USTF0",1746005971746,0.2125869,94949.0,94948.0,0.2805889]
["bitfinex-derivatives","BTCF0:USTF0",1746005972142,0.2135869,94949.0,94948.0,0.2805889]
["bitfinex-derivatives","BTCF0:USTF0",1746005972849,0.003,94949.0,94948.0,0.2805889]
["bitfinex-derivatives","BTCF0:USTF0",1746005973042,0.003,94949.0,94948.0,0.3106889]
["bitfinex-derivatives","BTCF0:USTF0",1746005973244,0.2135867,94949.0,94948.0,0.3106889]
["bitfinex-derivatives","BTCF0:USTF0",1746005974044,0.003,94949.0,94948.0,0.3106889]
["bitfinex-derivatives","BTCF0:USTF0",1746005974241,0.2105852,94950.0,94949.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1746005974444,0.2105852,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746005974641,0.2105852,94950.0,94949.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1746005975536,0.2125852,94950.0,94949.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1746005975937,0.2135852,94950.0,94949.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1746005976537,0.003,94950.0,94949.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1746005976733,0.2135845,94950.0,94949.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1746005977748,0.2135845,94950.0,94949.0,0.4838867]
["bitfinex-derivatives","BTCF0:USTF0",1746005979140,0.2115845,94950.0,94949.0,0.4838867]
["bitfinex-derivatives","BTCF0:USTF0",1746005979340,0.2135845,94950.0,94949.0,0.4838867]
["bitfinex-derivatives","BTCF0:USTF0",1746005980238,0.003,94950.0,94949.0,0.4838867]
["bitfinex-derivatives","BTCF0:USTF0",1746005980444,0.2451845,94950.0,94949.0,0.4838867]
["bitfinex-derivatives","BTCF0:USTF0",1746005989651,0.2755845,94950.0,94949.0,0.4838867]
["bitfinex-derivatives","BTCF0:USTF0",1746005993056,0.2755845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746005994954,0.0346,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746005995273,0.0346,94950.0,94949.0,0.4821867]
["bitfinex-derivatives","BTCF0:USTF0",1746005995562,0.2451845,94950.0,94949.0,0.4821867]
["bitfinex-derivatives","BTCF0:USTF0",1746005995763,0.2769845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746006002057,0.0664,94950.0,94949.0,0.4853867]
["bitfinex-derivatives","BTCF0:USTF0",1746006002264,0.0346,94950.0,94949.0,0.4853867]
["bitfinex-derivatives","BTCF0:USTF0",1746006002672,0.2451845,94950.0,94949.0,0.4853867]
["bitfinex-derivatives","BTCF0:USTF0",1746006004070,0.2757845,94950.0,94949.0,0.4853867]
["bitfinex-derivatives","BTCF0:USTF0",1746006005970,0.2757845,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006007063,0.0346,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006021379,0.2451845,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006021581,0.2759845,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006022772,0.0654,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006023282,0.2759845,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006024077,0.0654,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006025380,0.0654,94950.0,94949.0,0.4853867]
["bitfinex-derivatives","BTCF0:USTF0",1746006025575,0.0654,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006025982,0.2759845,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006027487,0.2759845,94950.0,94949.0,0.4853867]
["bitfinex-derivatives","BTCF0:USTF0",1746006027685,0.2759845,94950.0,94949.0,0.8461867]
["bitfinex-derivatives","BTCF0:USTF0",1746006028979,0.2759845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006029679,0.2749845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006029990,0.2759845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006033184,0.2759845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746006033387,0.2759845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006037478,0.2759845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746006037682,0.2759845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006038887,0.2759845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746006039088,0.2759845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006042184,0.3979845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006043185,0.2759845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006044390,0.3979845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006049597,0.3979845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746006049893,0.3979845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006051094,0.3979845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746006051292,0.3979845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006054094,0.3979845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746006054499,0.3979845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006059400,0.3979845,94950.0,94949.0,0.4205867]
["bitfinex-derivatives","BTCF0:USTF0",1746006059590,0.3979845,94950.0,94949.0,0.7813867]
["bitfinex-derivatives","BTCF0:USTF0",1746006069011,0.18805333,94973.0,94965.0,0.2105512]
["bitfinex-derivatives","BTCF0:USTF0",1746006069201,0.0526345,94971.0,94965.0,0.7313512]
["bitfinex-derivatives","BTCF0:USTF0",1746006069401,0.2105468,94967.0,94965.0,0.7313512]
["bitfinex-derivatives","BTCF0:USTF0",1746006069813,0.21212925,94966.0,94965.0,0.7313512]
["bitfinex-derivatives","BTCF0:USTF0",1746006070313,0.00158025,94966.0,94965.0,0.7313512]
["bitfinex-derivatives","BTCF0:USTF0",1746006070497,0.06728025,94966.0,94965.0,0.7640512]
["bitfinex-derivatives","BTCF0:USTF0",1746006071001,0.06928025,94966.0,94965.0,0.7640512]
["bitfinex-derivatives","BTCF0:USTF0",1746006071300,0.19128025,94966.0,94965.0,0.7640512]
["bitfinex-derivatives","BTCF0:USTF0",1746006079008,0.19128025,94966.0,94965.0,0.4032512]
["bitfinex-derivatives","BTCF0:USTF0",1746006079201,0.19128025,94966.0,94965.0,0.7640512]
["bitfinex-derivatives","BTCF0:USTF0",1746006079709,0.1897,94966.0,94965.0,0.7640512]
["bitfinex-derivatives","BTCF0:USTF0",1746006080113,0.1897,94966.0,94965.0,0.4032512]
["bitfinex-derivatives","BTCF0:USTF0",1746006080311,0.1897,94966.0,94965.0,0.7640512]
["bitfinex-derivatives","BTCF0:USTF0",1746006083412,0.1897,94966.0,94965.0,0.4032512]
["bitfinex-derivatives","BTCF0:USTF0",1746006083611,0.1897,94966.0,94965.0,0.7640512]
["bitfinex-derivatives","BTCF0:USTF0",1746006089918,0.127,94966.0,94965.0,0.7640512]
["bitfinex-derivatives","BTCF0:USTF0",1746006090218,0.00921109,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746006090419,0.00921109,94975.0,94974.0,0.8413313]
["bitfinex-derivatives","BTCF0:USTF0",1746006091116,0.00921109,94975.0,94974.0,0.8736313]
["bitfinex-derivatives","BTCF0:USTF0",1746006091422,0.01321109,94975.0,94974.0,0.9789233]
["bitfinex-derivatives","BTCF0:USTF0",1746006091619,0.01321109,94975.0,94974.0,1.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1746006092213,0.01321109,94975.0,94974.0,1.1329233]
["bitfinex-derivatives","BTCF0:USTF0",1746006093114,0.00921109,94975.0,94974.0,1.1329233]
["bitfinex-derivatives","BTCF0:USTF0",1746006093315,0.01121109,94975.0,94974.0,1.1329233]
["bitfinex-derivatives","BTCF0:USTF0",1746006093523,0.01321109,94975.0,94974.0,1.1329233]
["bitfinex-derivatives","BTCF0:USTF0",1746006094219,0.01221109,94975.0,94974.0,1.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1746006095021,0.01221109,94975.0,94974.0,0.9056313]
["bitfinex-derivatives","BTCF0:USTF0",1746006095219,0.001,94986.0,94985.0,0.2105069]
["bitfinex-derivatives","BTCF0:USTF0",1746006095423,0.1,95000.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1746006095424,0.0317,94999.0,94998.0,0.2104781]
["bitfinex-derivatives","BTCF0:USTF0",1746006095616,0.0649,94999.0,94998.0,0.8312781]
["bitfinex-derivatives","BTCF0:USTF0",1746006096116,0.07272001,94999.0,94998.0,0.8312781]
["bitfinex-derivatives","BTCF0:USTF0",1746006096317,0.00782001,94999.0,94998.0,0.8417383]
["bitfinex-derivatives","BTCF0:USTF0",1746006096507,0.1,95000.0,94999.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1746006096712,0.10805377,95000.0,94999.0,0.5757398]
["bitfinex-derivatives","BTCF0:USTF0",1746006096912,0.10805377,95000.0,94999.0,0.6079398]
["bitfinex-derivatives","BTCF0:USTF0",1746006097720,0.11105377,95000.0,94999.0,0.6079398]
["bitfinex-derivatives","BTCF0:USTF0",1746006097919,0.11405377,95000.0,94999.0,0.6079398]
["bitfinex-derivatives","BTCF0:USTF0",1746006099815,0.11405377,95000.0,94999.0,0.5757398]
["bitfinex-derivatives","BTCF0:USTF0",1746006100018,0.11405377,95000.0,94999.0,0.4704758]
["bitfinex-derivatives","BTCF0:USTF0",1746006100218,0.11405377,95000.0,94999.0,0.5349558]
["bitfinex-derivatives","BTCF0:USTF0",1746006102122,0.11405377,95000.0,94999.0,0.4704758]
["bitfinex-derivatives","BTCF0:USTF0",1746006102327,0.11405377,95000.0,94999.0,0.5349558]
["bitfinex-derivatives","BTCF0:USTF0",1746006106130,0.23605377,95000.0,94999.0,0.5349558]
["bitfinex-derivatives","BTCF0:USTF0",1746006107724,0.23605377,95000.0,94999.0,0.5649558]
["bitfinex-derivatives","BTCF0:USTF0",1746006114835,0.23605377,95000.0,94999.0,0.5980558]
["bitfinex-derivatives","BTCF0:USTF0",1746006115941,0.23605377,95000.0,94999.0,0.5335758]
["bitfinex-derivatives","BTCF0:USTF0",1746006116142,0.23605377,95000.0,94999.0,0.5988558]
["bitfinex-derivatives","BTCF0:USTF0",1746006116946,0.23605377,95000.0,94999.0,0.5688558]
["bitfinex-derivatives","BTCF0:USTF0",1746006118045,0.23605377,95000.0,94999.0,0.5357558]
["bitfinex-derivatives","BTCF0:USTF0",1746006119343,0.23626833,95000.0,94999.0,0.5357558]
["bitfinex-derivatives","BTCF0:USTF0",1746006120739,0.23626833,95000.0,94999.0,1.2573558]
["bitfinex-derivatives","BTCF0:USTF0",1746006120936,0.23626833,95000.0,94999.0,1.1920758]
["bitfinex-derivatives","BTCF0:USTF0",1746006121135,0.23626833,95000.0,94999.0,1.2573558]
["bitfinex-derivatives","BTCF0:USTF0",1746006121335,0.23626833,95000.0,94999.0,1.1920758]
["bitfinex-derivatives","BTCF0:USTF0",1746006122544,0.26846833,95000.0,94999.0,1.1920758]
["bitfinex-derivatives","BTCF0:USTF0",1746006123650,0.26846833,95000.0,94999.0,1.2573558]
["bitfinex-derivatives","BTCF0:USTF0",1746006125049,0.26846833,95000.0,94999.0,1.1920758]
["bitfinex-derivatives","BTCF0:USTF0",1746006129443,0.30026833,95000.0,94999.0,1.1920758]
["bitfinex-derivatives","BTCF0:USTF0",1746006134247,0.14646833,95000.0,94999.0,1.2544758]
["bitfinex-derivatives","BTCF0:USTF0",1746006135549,0.14646833,95000.0,94999.0,1.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1746006135950,0.14646833,95000.0,94999.0,1.4250198]
["bitfinex-derivatives","BTCF0:USTF0",1746006136150,0.14646833,95000.0,94999.0,1.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1746006136554,0.14646833,95000.0,94999.0,1.4250198]
["bitfinex-derivatives","BTCF0:USTF0",1746006137055,0.14646833,95000.0,94999.0,1.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1746006137356,0.0317,95007.0,94999.0,1.3197558]
["bitfinex-derivatives","BTCF0:USTF0",1746006137357,0.0315,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746006137652,0.0315,95006.0,95005.0,0.4804626]
["bitfinex-derivatives","BTCF0:USTF0",1746006139350,0.0315,95006.0,95005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746006139551,0.0315,95006.0,95005.0,0.4804626]
["bitfinex-derivatives","BTCF0:USTF0",1746006139860,0.0335,95006.0,95005.0,0.4804626]
["bitfinex-derivatives","BTCF0:USTF0",1746006140157,0.0345,95006.0,95005.0,0.4804626]
["bitfinex-derivatives","BTCF0:USTF0",1746006140761,0.04253218,95006.0,95005.0,0.4804626]
["bitfinex-derivatives","BTCF0:USTF0",1746006142243,0.04253218,95006.0,95005.0,0.5457426]
["bitfinex-derivatives","BTCF0:USTF0",1746006142949,0.04253218,95006.0,95005.0,0.9571426]
["bitfinex-derivatives","BTCF0:USTF0",1746006143149,0.04253218,95006.0,95005.0,0.9548426]
["bitfinex-derivatives","BTCF0:USTF0",1746006146556,0.26864174,95060.0,95024.0,0.00157834]
["bitfinex-derivatives","BTCF0:USTF0",1746006146856,0.20048623,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1746006147057,0.0327,95081.0,95080.0,0.2102965]
["bitfinex-derivatives","BTCF0:USTF0",1746006147258,0.0327,95081.0,95080.0,0.3702965]
["bitfinex-derivatives","BTCF0:USTF0",1746006147459,0.62630742,95081.0,95080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746006147646,0.41601312,95081.0,95071.0,0.11876471]
["bitfinex-derivatives","BTCF0:USTF0",1746006147851,0.37522646,95072.0,95071.0,0.06618581]
["bitfinex-derivatives","BTCF0:USTF0",1746006148050,0.58554516,95072.0,95071.0,0.2103164]
["bitfinex-derivatives","BTCF0:USTF0",1746006148356,0.49722646,95072.0,95071.0,0.38072676]
["bitfinex-derivatives","BTCF0:USTF0",1746006148761,0.49722646,95072.0,95071.0,0.3703164]
["bitfinex-derivatives","BTCF0:USTF0",1746006148964,0.49722646,95072.0,95071.0,0.3809799]
["bitfinex-derivatives","BTCF0:USTF0",1746006149460,0.49722646,95072.0,95071.0,0.3703164]
["bitfinex-derivatives","BTCF0:USTF0",1746006149656,0.49722646,95072.0,95071.0,0.3713164]
["bitfinex-derivatives","BTCF0:USTF0",1746006149862,0.49722646,95072.0,95071.0,0.3733164]
["bitfinex-derivatives","BTCF0:USTF0",1746006150157,0.49722646,95072.0,95071.0,0.3543164]
["bitfinex-derivatives","BTCF0:USTF0",1746006151060,0.49722646,95072.0,95071.0,0.3523164]
["bitfinex-derivatives","BTCF0:USTF0",1746006151252,0.49722646,95072.0,95071.0,0.3543164]
["bitfinex-derivatives","BTCF0:USTF0",1746006152058,0.49722646,95072.0,95071.0,0.2143164]
["bitfinex-derivatives","BTCF0:USTF0",1746006152458,0.49722646,95072.0,95071.0,0.3543164]
["bitfinex-derivatives","BTCF0:USTF0",1746006152881,0.49722646,95072.0,95071.0,0.2143164]
["bitfinex-derivatives","BTCF0:USTF0",1746006153060,0.49722646,95072.0,95071.0,0.3743164]
["bitfinex-derivatives","BTCF0:USTF0",1746006153261,0.56152646,95072.0,95071.0,0.3743164]
["bitfinex-derivatives","BTCF0:USTF0",1746006153967,0.56152646,95072.0,95071.0,0.2143164]
["bitfinex-derivatives","BTCF0:USTF0",1746006154169,0.77184066,95072.0,95071.0,0.2143164]
["bitfinex-derivatives","BTCF0:USTF0",1746006155657,0.77184066,95072.0,95071.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1746006155855,0.77184066,95072.0,95071.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746006156065,0.77184066,95072.0,95071.0,0.2733164]
["bitfinex-derivatives","BTCF0:USTF0",1746006156863,0.77184066,95072.0,95071.0,0.2713164]
["bitfinex-derivatives","BTCF0:USTF0",1746006157068,0.77184066,95072.0,95071.0,0.2723164]
["bitfinex-derivatives","BTCF0:USTF0",1746006157271,0.56152646,95072.0,95071.0,0.2723164]
["bitfinex-derivatives","BTCF0:USTF0",1746006157572,0.77184066,95072.0,95071.0,0.2723164]
["bitfinex-derivatives","BTCF0:USTF0",1746006157769,0.56152646,95072.0,95071.0,0.2723164]
["bitfinex-derivatives","BTCF0:USTF0",1746006158167,0.77184066,95072.0,95071.0,0.2723164]
["bitfinex-derivatives","BTCF0:USTF0",1746006158771,0.56152646,95072.0,95071.0,0.2733164]
["bitfinex-derivatives","BTCF0:USTF0",1746006159074,0.77184066,95072.0,95071.0,0.2733164]
["bitfinex-derivatives","BTCF0:USTF0",1746006162369,0.56152646,95072.0,95071.0,0.2733164]
["bitfinex-derivatives","BTCF0:USTF0",1746006162770,0.77184066,95072.0,95071.0,0.2733164]
["bitfinex-derivatives","BTCF0:USTF0",1746006165272,0.77184066,95072.0,95071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746006165474,0.77184066,95072.0,95071.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1746006165978,0.77184066,95072.0,95071.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746006168364,0.77184066,95072.0,95071.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746006168569,0.77184066,95072.0,95071.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746006169380,0.77184066,95072.0,95071.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1746006170069,0.77184066,95072.0,95071.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746006172274,0.77184066,95072.0,95071.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1746006173379,0.77184066,95072.0,95071.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746006173581,0.77184066,95072.0,95071.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746006173879,0.77184066,95072.0,95071.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746006175270,0.77184066,95072.0,95071.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1746006176181,0.77184066,95072.0,95071.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746006176576,0.77184066,95072.0,95071.0,0.2113164]
["bitfinex-derivatives","BTCF0:USTF0",1746006177080,0.77184066,95072.0,95071.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746006177979,0.87702467,95072.0,95071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746006178181,0.87702467,95072.0,95071.0,0.2123164]
["bitfinex-derivatives","BTCF0:USTF0",1746006178682,0.87702467,95072.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746006178872,0.2103341,95063.0,95060.0,0.0525851]
["bitfinex-derivatives","BTCF0:USTF0",1746006179072,0.58556056,95063.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006179277,0.69075256,95063.0,95058.0,0.2103435]
["bitfinex-derivatives","BTCF0:USTF0",1746006179486,0.2629364,95058.0,95055.0,0.6237348]
["bitfinex-derivatives","BTCF0:USTF0",1746006179684,0.0525843,95062.0,95049.0,0.16041344]
["bitfinex-derivatives","BTCF0:USTF0",1746006179685,0.0525896,95053.0,95049.0,0.16041344]
["bitfinex-derivatives","BTCF0:USTF0",1746006179878,0.58558936,95050.0,95049.0,0.47595564]
["bitfinex-derivatives","BTCF0:USTF0",1746006180078,0.58558936,95050.0,95049.0,0.37077414]
["bitfinex-derivatives","BTCF0:USTF0",1746006180876,0.58558936,95050.0,95049.0,0.16041344]
["bitfinex-derivatives","BTCF0:USTF0",1746006181073,0.70758936,95050.0,95049.0,0.37077854]
["bitfinex-derivatives","BTCF0:USTF0",1746006181279,0.70758936,95050.0,95049.0,0.2103651]
["bitfinex-derivatives","BTCF0:USTF0",1746006181682,0.70758936,95050.0,95049.0,0.2153651]
["bitfinex-derivatives","BTCF0:USTF0",1746006182084,0.70758936,95050.0,95049.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1746006183092,0.77378936,95050.0,95049.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1746006184377,0.87899736,95050.0,95049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746006185480,0.87899736,95050.0,95049.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1746006185891,0.87899736,95050.0,95049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746006186482,0.87899736,95050.0,95049.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1746006195096,0.84599736,95050.0,95049.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1746006196192,0.74078936,95050.0,95049.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1746006203305,0.70758936,95050.0,95049.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1746006203801,0.74088936,95050.0,95049.0,0.2203651]
["bitfinex-derivatives","BTCF0:USTF0",1746006206411,0.79348056,95050.0,95047.0,0.4459918]
["bitfinex-derivatives","BTCF0:USTF0",1746006206596,0.37513156,95049.0,95048.0,0.2431673]
["bitfinex-derivatives","BTCF0:USTF0",1746006207104,0.5754251,95049.0,95048.0,0.2739673]
["bitfinex-derivatives","BTCF0:USTF0",1746006208594,0.5754251,95049.0,95048.0,0.2779673]
["bitfinex-derivatives","BTCF0:USTF0",1746006209202,0.5754251,95049.0,95048.0,0.2819673]
["bitfinex-derivatives","BTCF0:USTF0",1746006209398,0.74019156,95049.0,95048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746006209704,0.77029156,95049.0,95048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746006211704,0.4208318,95047.0,95046.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1746006212100,0.6050318,95047.0,95046.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1746006212299,0.3636718,95047.0,95046.0,0.2103714]
["bitfinex-derivatives","BTCF0:USTF0",1746006212500,0.3636718,95047.0,95046.0,0.2429714]
["bitfinex-derivatives","BTCF0:USTF0",1746006213400,0.3636718,95047.0,95046.0,0.2469714]
["bitfinex-derivatives","BTCF0:USTF0",1746006214202,0.3636718,95047.0,95046.0,0.2499714]
["bitfinex-derivatives","BTCF0:USTF0",1746006215003,0.3636718,95047.0,95046.0,0.2800714]
["bitfinex-derivatives","BTCF0:USTF0",1746006228611,0.3952718,95047.0,95046.0,0.2800714]
["bitfinex-derivatives","BTCF0:USTF0",1746006231709,0.3952718,95047.0,95046.0,0.2499714]
["bitfinex-derivatives","BTCF0:USTF0",1746006239118,0.3952718,95047.0,95046.0,0.2173714]
["bitfinex-derivatives","BTCF0:USTF0",1746006240318,0.3952718,95047.0,95046.0,0.2173718]
["bitfinex-derivatives","BTCF0:USTF0",1746006240921,0.3952718,95047.0,95046.0,0.2153718]
["bitfinex-derivatives","BTCF0:USTF0",1746006242320,0.3952718,95047.0,95046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746006242521,0.3952718,95047.0,95046.0,0.2153718]
["bitfinex-derivatives","BTCF0:USTF0",1746006246825,0.56003826,95047.0,95046.0,0.2153718]
["bitfinex-derivatives","BTCF0:USTF0",1746006250830,0.56012646,95047.0,95042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006251026,0.2103961,95035.0,95034.0,0.2434973]
["bitfinex-derivatives","BTCF0:USTF0",1746006252034,0.0623,95035.0,95033.0,0.01046383]
["bitfinex-derivatives","BTCF0:USTF0",1746006252229,0.58562476,95034.0,95033.0,0.01046383]
["bitfinex-derivatives","BTCF0:USTF0",1746006252432,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746006252623,0.58563806,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746006253024,0.58563806,95028.0,95027.0,0.21199229]
["bitfinex-derivatives","BTCF0:USTF0",1746006253220,0.70763806,95028.0,95027.0,0.21199229]
["bitfinex-derivatives","BTCF0:USTF0",1746006254724,0.71651803,95028.0,95027.0,0.21199229]
["bitfinex-derivatives","BTCF0:USTF0",1746006255822,0.71651803,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746006256334,0.71651803,95028.0,95027.0,0.21199229]
["bitfinex-derivatives","BTCF0:USTF0",1746006257234,0.71651803,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746006259930,0.71651803,95028.0,95027.0,0.21199229]
["bitfinex-derivatives","BTCF0:USTF0",1746006263031,0.71651803,95028.0,95027.0,0.20672876]
["bitfinex-derivatives","BTCF0:USTF0",1746006263439,0.71651803,95028.0,95027.0,0.20146523]
["bitfinex-derivatives","BTCF0:USTF0",1746006263937,0.71651803,95028.0,95027.0,0.1962017]
["bitfinex-derivatives","BTCF0:USTF0",1746006275747,0.34129157,95028.0,95027.0,0.2262017]
["bitfinex-derivatives","BTCF0:USTF0",1746006275948,0.34129157,95028.0,95027.0,0.2562017]
["bitfinex-derivatives","BTCF0:USTF0",1746006276137,0.21929157,95028.0,95027.0,0.2562017]
["bitfinex-derivatives","BTCF0:USTF0",1746006284145,0.34129157,95028.0,95027.0,0.2762017]
["bitfinex-derivatives","BTCF0:USTF0",1746006284553,0.13087997,95028.0,95027.0,0.63143369]
["bitfinex-derivatives","BTCF0:USTF0",1746006284847,0.2629268,95062.0,95061.0,0.2103301]
["bitfinex-derivatives","BTCF0:USTF0",1746006285045,0.2103386,95061.0,95060.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746006285243,0.31344325,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006285438,0.68866971,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006286851,0.69366971,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006287535,0.70066971,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006288247,0.69766971,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006291347,0.69166971,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006291548,0.69466971,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006291846,0.69366971,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006302153,0.66266971,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006302543,0.28744325,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006304556,0.28444325,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006304753,0.28744325,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006306547,0.28544325,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006306753,0.07510465,95061.0,95060.0,0.2416408]
["bitfinex-derivatives","BTCF0:USTF0",1746006306944,0.01070465,95061.0,95060.0,0.4868368]
["bitfinex-derivatives","BTCF0:USTF0",1746006307149,0.01070465,95061.0,95060.0,0.6088368]
["bitfinex-derivatives","BTCF0:USTF0",1746006307350,0.01070465,95061.0,95060.0,0.6412368]
["bitfinex-derivatives","BTCF0:USTF0",1746006307549,0.00970465,95061.0,95060.0,0.6412368]
["bitfinex-derivatives","BTCF0:USTF0",1746006308753,0.00870465,95061.0,95060.0,0.6412368]
["bitfinex-derivatives","BTCF0:USTF0",1746006309951,0.00770465,95061.0,95060.0,0.6412368]
["bitfinex-derivatives","BTCF0:USTF0",1746006310152,0.001,95061.0,95060.0,0.6412368]
["bitfinex-derivatives","BTCF0:USTF0",1746006311256,0.2629055,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1746006311560,0.2629055,95068.0,95067.0,0.7311253]
["bitfinex-derivatives","BTCF0:USTF0",1746006312153,0.2629055,95068.0,95067.0,0.7945253]
["bitfinex-derivatives","BTCF0:USTF0",1746006313253,0.2639055,95068.0,95067.0,0.7945253]
["bitfinex-derivatives","BTCF0:USTF0",1746006313653,0.27196736,95068.0,95067.0,0.7945253]
["bitfinex-derivatives","BTCF0:USTF0",1746006314267,0.22038496,95068.0,95067.0,0.7945253]
["bitfinex-derivatives","BTCF0:USTF0",1746006314563,0.01006186,95068.0,95067.0,0.7945253]
["bitfinex-derivatives","BTCF0:USTF0",1746006320061,0.01006186,95068.0,95067.0,0.4337253]
["bitfinex-derivatives","BTCF0:USTF0",1746006320268,0.01006186,95068.0,95067.0,0.7945253]
["bitfinex-derivatives","BTCF0:USTF0",1746006324373,0.01006186,95068.0,95067.0,0.7311253]
["bitfinex-derivatives","BTCF0:USTF0",1746006324573,0.22038496,95068.0,95067.0,0.7311253]
["bitfinex-derivatives","BTCF0:USTF0",1746006324769,0.01006186,95068.0,95067.0,0.7311253]
["bitfinex-derivatives","BTCF0:USTF0",1746006324962,0.01006186,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006325162,0.07326186,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006325362,0.28358496,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006325771,0.28358496,95068.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006326071,0.28358496,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006328074,0.28358496,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1746006328264,0.28358496,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006328676,0.07326186,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006328878,0.28358496,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006330073,0.28358496,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1746006330372,0.28358496,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006330767,0.44835142,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006331674,0.65881142,95068.0,95067.0,0.5711253]
["bitfinex-derivatives","BTCF0:USTF0",1746006333969,0.65881142,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1746006339681,0.28358496,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1746006340180,0.49404496,95068.0,95067.0,0.2103253]
["bitfinex-derivatives","BTCF0:USTF0",1746006340683,0.2103364,95062.0,95061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006340876,0.4207964,95062.0,95061.0,0.5711386]
["bitfinex-derivatives","BTCF0:USTF0",1746006341880,0.4207964,95062.0,95061.0,0.5721386]
["bitfinex-derivatives","BTCF0:USTF0",1746006342283,0.4207964,95062.0,95061.0,0.5731386]
["bitfinex-derivatives","BTCF0:USTF0",1746006343383,0.4217964,95062.0,95061.0,0.5721386]
["bitfinex-derivatives","BTCF0:USTF0",1746006343780,0.4217964,95062.0,95044.0,0.1183138]
["bitfinex-derivatives","BTCF0:USTF0",1746006343781,0.2103651,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006343980,0.0525973,95039.0,95036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746006344178,0.2408895,95038.0,95037.0,0.2418917]
["bitfinex-derivatives","BTCF0:USTF0",1746006344384,0.2713895,95038.0,95037.0,0.2418917]
["bitfinex-derivatives","BTCF0:USTF0",1746006344770,0.2713895,95038.0,95037.0,0.25232634]
["bitfinex-derivatives","BTCF0:USTF0",1746006345881,0.2713895,95038.0,95037.0,0.25532634]
["bitfinex-derivatives","BTCF0:USTF0",1746006346782,0.2713895,95038.0,95037.0,0.25332634]
["bitfinex-derivatives","BTCF0:USTF0",1746006348192,0.2723895,95038.0,95037.0,0.2428917]
["bitfinex-derivatives","BTCF0:USTF0",1746006348488,0.2103939,95036.0,95035.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1746006348785,0.58562036,95036.0,95035.0,0.00157833]
["bitfinex-derivatives","BTCF0:USTF0",1746006349984,0.2104116,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746006350188,0.58563806,95028.0,95027.0,0.21199229]
["bitfinex-derivatives","BTCF0:USTF0",1746006350387,0.58563806,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746006350888,0.64943806,95028.0,95027.0,0.21199229]
["bitfinex-derivatives","BTCF0:USTF0",1746006351582,0.64943806,95028.0,95027.0,0.21299229]
["bitfinex-derivatives","BTCF0:USTF0",1746006352582,0.64943806,95028.0,95027.0,0.21399229]
["bitfinex-derivatives","BTCF0:USTF0",1746006355190,0.64943806,95028.0,95027.0,0.57479229]
["bitfinex-derivatives","BTCF0:USTF0",1746006355581,0.64943806,95028.0,95027.0,0.36437849]
["bitfinex-derivatives","BTCF0:USTF0",1746006357998,0.64943806,95028.0,95027.0,0.35911527]
["bitfinex-derivatives","BTCF0:USTF0",1746006358501,0.2104315,95019.0,95018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746006358697,0.58565796,95019.0,95018.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746006358897,0.2104338,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006359194,0.64696026,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006360297,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006360600,0.58566466,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006361594,0.58566466,95016.0,95015.0,0.03355246]
["bitfinex-derivatives","BTCF0:USTF0",1746006362194,0.58566466,95016.0,95015.0,0.03455246]
["bitfinex-derivatives","BTCF0:USTF0",1746006362395,0.58566466,95016.0,95015.0,0.06585246]
["bitfinex-derivatives","BTCF0:USTF0",1746006362799,0.58566466,95016.0,95015.0,0.27629286]
["bitfinex-derivatives","BTCF0:USTF0",1746006363603,0.58566466,95016.0,95015.0,0.27729286]
["bitfinex-derivatives","BTCF0:USTF0",1746006363899,0.59353411,95016.0,95015.0,0.27729286]
["bitfinex-derivatives","BTCF0:USTF0",1746006364090,0.59353411,95016.0,95015.0,0.06685246]
["bitfinex-derivatives","BTCF0:USTF0",1746006364590,0.59353411,95016.0,95015.0,0.27729286]
["bitfinex-derivatives","BTCF0:USTF0",1746006364996,0.59353411,95016.0,95015.0,0.06685246]
["bitfinex-derivatives","BTCF0:USTF0",1746006365297,0.62563411,95016.0,95015.0,0.06685246]
["bitfinex-derivatives","BTCF0:USTF0",1746006366088,0.62563411,95016.0,95015.0,0.03435246]
["bitfinex-derivatives","BTCF0:USTF0",1746006367294,0.62563411,95016.0,95015.0,0.24479286]
["bitfinex-derivatives","BTCF0:USTF0",1746006370091,0.25040765,95016.0,95015.0,0.38479286]
["bitfinex-derivatives","BTCF0:USTF0",1746006378299,0.03996945,95016.0,95015.0,0.38479286]
["bitfinex-derivatives","BTCF0:USTF0",1746006378505,0.25040765,95016.0,95015.0,0.38479286]
["bitfinex-derivatives","BTCF0:USTF0",1746006384008,0.25040765,95016.0,95015.0,0.24479286]
["bitfinex-derivatives","BTCF0:USTF0",1746006386012,0.62563411,95016.0,95015.0,0.03435246]
["bitfinex-derivatives","BTCF0:USTF0",1746006386214,0.62563411,95016.0,95015.0,0.00305246]
["bitfinex-derivatives","BTCF0:USTF0",1746006386714,0.62563411,95016.0,95015.0,0.21349286]
["bitfinex-derivatives","BTCF0:USTF0",1746006389709,0.62563411,95016.0,95015.0,0.00305246]
["bitfinex-derivatives","BTCF0:USTF0",1746006391115,0.62563411,95016.0,95015.0,0.21349286]
["bitfinex-derivatives","BTCF0:USTF0",1746006392014,0.41517411,95016.0,95015.0,0.21349286]
["bitfinex-derivatives","BTCF0:USTF0",1746006399520,0.62563411,95016.0,95015.0,0.21349286]
["bitfinex-derivatives","BTCF0:USTF0",1746006404419,0.62563411,95016.0,95015.0,0.00305246]
["bitfinex-derivatives","BTCF0:USTF0",1746006404614,0.62563411,95016.0,95015.0,0.00205246]
["bitfinex-derivatives","BTCF0:USTF0",1746006404816,0.62963411,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006405218,0.62763411,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006405413,0.63063411,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006405611,0.63163411,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006406228,0.46686765,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006408427,0.46786765,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006410528,0.63263411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006410733,0.63263411,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006412625,0.46786765,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006412825,0.63263411,95016.0,95015.0,0.21149286]
["bitfinex-derivatives","BTCF0:USTF0",1746006418424,0.63263411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006418821,0.62763411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006419023,0.62963411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006420328,0.62763411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006420829,0.63063411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006421326,0.63163411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006421719,0.62863411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006422124,0.63163411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006423526,0.62863411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006423727,0.63163411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006423923,0.62863411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006424130,0.63263411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006424335,0.63363411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006424529,0.62963411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006424831,0.63363411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006426032,0.42317411,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746006430433,0.2104626,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006430834,0.37522906,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006431025,0.37522906,95005.0,95004.0,0.5712648]
["bitfinex-derivatives","BTCF0:USTF0",1746006431422,0.65078906,95005.0,95004.0,0.5712648]
["bitfinex-derivatives","BTCF0:USTF0",1746006431635,0.65078906,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006433230,0.65278906,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006434136,0.65478906,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006436336,0.65478906,95005.0,95004.0,0.5712648]
["bitfinex-derivatives","BTCF0:USTF0",1746006436537,0.65478906,95005.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006436835,0.65478906,95005.0,95004.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1746006437236,0.0368,95005.0,95004.0,0.7429648]
["bitfinex-derivatives","BTCF0:USTF0",1746006437437,0.2472626,95005.0,95004.0,0.7761648]
["bitfinex-derivatives","BTCF0:USTF0",1746006441338,0.2472626,95005.0,95004.0,0.6361648]
["bitfinex-derivatives","BTCF0:USTF0",1746006450938,0.2472626,95005.0,95004.0,0.46991253]
["bitfinex-derivatives","BTCF0:USTF0",1746006453249,0.2472626,95005.0,95004.0,0.46464834]
["bitfinex-derivatives","BTCF0:USTF0",1746006454940,0.2472626,95005.0,95004.0,0.45938415]
["bitfinex-derivatives","BTCF0:USTF0",1746006457235,0.2472626,95005.0,95004.0,0.2753648]
["bitfinex-derivatives","BTCF0:USTF0",1746006462146,0.2782626,95005.0,95004.0,0.2753648]
["bitfinex-derivatives","BTCF0:USTF0",1746006463256,0.2104736,95001.0,95000.0,0.2104721]
["bitfinex-derivatives","BTCF0:USTF0",1746006463551,0.58570006,95000.0,94999.0,0.5712737]
["bitfinex-derivatives","BTCF0:USTF0",1746006463749,0.67900006,95000.0,94999.0,0.5712737]
["bitfinex-derivatives","BTCF0:USTF0",1746006464456,0.67900006,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746006464760,0.68000006,95000.0,94999.0,0.5712758]
["bitfinex-derivatives","BTCF0:USTF0",1746006469253,0.2631108,94995.0,94991.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746006469559,0.2631108,94995.0,94992.0,0.26469047]
["bitfinex-derivatives","BTCF0:USTF0",1746006469560,0.2104891,94993.0,94992.0,0.26469047]
["bitfinex-derivatives","BTCF0:USTF0",1746006469947,0.2729891,94993.0,94992.0,0.27523535]
["bitfinex-derivatives","BTCF0:USTF0",1746006470850,0.2729891,94993.0,94992.0,0.27623535]
["bitfinex-derivatives","BTCF0:USTF0",1746006471459,0.2729891,94993.0,94992.0,0.27823535]
["bitfinex-derivatives","BTCF0:USTF0",1746006473261,0.2729891,94993.0,94992.0,0.31083535]
["bitfinex-derivatives","BTCF0:USTF0",1746006474763,0.2729891,94993.0,94992.0,0.32083535]
["bitfinex-derivatives","BTCF0:USTF0",1746006475258,0.64821556,94993.0,94992.0,0.28823535]
["bitfinex-derivatives","BTCF0:USTF0",1746006475567,0.64821556,94993.0,94992.0,0.23561305]
["bitfinex-derivatives","BTCF0:USTF0",1746006476252,0.64821556,94993.0,94992.0,0.02512395]
["bitfinex-derivatives","BTCF0:USTF0",1746006478063,0.64821556,94993.0,94992.0,0.01512395]
["bitfinex-derivatives","BTCF0:USTF0",1746006484757,0.64821556,94993.0,94992.0,0.04752395]
["bitfinex-derivatives","BTCF0:USTF0",1746006484957,0.64821556,94993.0,94992.0,0.25801535]
["bitfinex-derivatives","BTCF0:USTF0",1746006485158,0.2411891,94993.0,94992.0,0.25801535]
["bitfinex-derivatives","BTCF0:USTF0",1746006485863,0.61641556,94993.0,94992.0,0.00457907]
["bitfinex-derivatives","BTCF0:USTF0",1746006486463,0.64811556,94993.0,94992.0,0.00457907]
["bitfinex-derivatives","BTCF0:USTF0",1746006495164,0.64811556,94993.0,94992.0,0.03737907]
["bitfinex-derivatives","BTCF0:USTF0",1746006497573,0.61641556,94993.0,94992.0,0.03737907]
["bitfinex-derivatives","BTCF0:USTF0",1746006498878,0.0307,94993.0,94992.0,0.39787047]
["bitfinex-derivatives","BTCF0:USTF0",1746006499067,0.2411891,94993.0,94992.0,0.39787047]
["bitfinex-derivatives","BTCF0:USTF0",1746006502977,0.2411891,94993.0,94992.0,0.75867047]
["bitfinex-derivatives","BTCF0:USTF0",1746006511783,0.2411891,94993.0,94992.0,0.54817907]
["bitfinex-derivatives","BTCF0:USTF0",1746006512375,0.2411891,94993.0,94992.0,0.57987907]
["bitfinex-derivatives","BTCF0:USTF0",1746006514968,0.2431891,94993.0,94992.0,0.57887907]
["bitfinex-derivatives","BTCF0:USTF0",1746006515887,0.2451891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006516483,0.2431891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006516672,0.2461891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006517084,0.2431891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006517382,0.2451891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006517783,0.2461891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006519585,0.2431891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006519885,0.2451891,94993.0,94992.0,0.78737047]
["bitfinex-derivatives","BTCF0:USTF0",1746006520080,0.2451891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006520892,0.2431891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006521098,0.2411891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006521398,0.2761891,94993.0,94992.0,0.57687907]
["bitfinex-derivatives","BTCF0:USTF0",1746006522400,0.2781891,94993.0,94992.0,0.54517907]
["bitfinex-derivatives","BTCF0:USTF0",1746006522700,0.4866491,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006522901,0.4886491,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006523095,0.4866491,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006523496,0.4896491,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006523697,0.65441556,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006523999,0.65441556,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746006524201,0.65441556,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006527296,0.65441556,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746006527501,0.65441556,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006527804,0.65441556,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746006528005,0.65441556,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006528203,0.65441556,94993.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746006528506,0.65441556,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006529599,0.65541556,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746006530009,0.65541556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006530307,0.65241556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006530507,0.65541556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006532005,0.65241556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006532204,0.65541556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006532607,0.64941556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006532798,0.44395556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006533107,0.65441556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006533308,0.65541556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006533505,0.65641556,94993.0,94992.0,0.1827785]
["bitfinex-derivatives","BTCF0:USTF0",1746006534210,0.65641556,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006534211,0.0526233,94992.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006534508,0.2105047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006535299,0.2728047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006535499,0.2728047,94986.0,94985.0,0.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1746006536310,0.2748047,94986.0,94985.0,0.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1746006536707,0.2748047,94986.0,94985.0,0.24315969]
["bitfinex-derivatives","BTCF0:USTF0",1746006536909,0.2768047,94986.0,94985.0,0.24315969]
["bitfinex-derivatives","BTCF0:USTF0",1746006537308,0.2748047,94986.0,94985.0,0.24315969]
["bitfinex-derivatives","BTCF0:USTF0",1746006537612,0.2768047,94986.0,94985.0,0.24315969]
["bitfinex-derivatives","BTCF0:USTF0",1746006537912,0.2768047,94986.0,94985.0,0.25374542]
["bitfinex-derivatives","BTCF0:USTF0",1746006548121,0.2768047,94986.0,94985.0,0.28634542]
["bitfinex-derivatives","BTCF0:USTF0",1746006549820,0.2768047,94986.0,94985.0,0.25474542]
["bitfinex-derivatives","BTCF0:USTF0",1746006551223,0.2758047,94986.0,94985.0,0.25474542]
["bitfinex-derivatives","BTCF0:USTF0",1746006551919,0.2748047,94986.0,94985.0,0.25474542]
["bitfinex-derivatives","BTCF0:USTF0",1746006552223,0.2456047,94986.0,94985.0,0.28494542]
["bitfinex-derivatives","BTCF0:USTF0",1746006552423,0.2436047,94986.0,94985.0,0.28494542]
["bitfinex-derivatives","BTCF0:USTF0",1746006552621,0.2446047,94986.0,94985.0,0.28494542]
["bitfinex-derivatives","BTCF0:USTF0",1746006560123,0.2754047,94986.0,94985.0,0.28494542]
["bitfinex-derivatives","BTCF0:USTF0",1746006564419,0.2754047,94986.0,94985.0,0.25474542]
["bitfinex-derivatives","BTCF0:USTF0",1746006566131,0.44017116,94986.0,94985.0,0.22214542]
["bitfinex-derivatives","BTCF0:USTF0",1746006566323,0.65063116,94986.0,94985.0,0.22214542]
["bitfinex-derivatives","BTCF0:USTF0",1746006567232,0.65063116,94986.0,94985.0,0.01163852]
["bitfinex-derivatives","BTCF0:USTF0",1746006568317,0.65063116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006569528,0.44017116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006569731,0.65063116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006570732,0.44017116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006577440,0.65063116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006581038,0.44017116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006581238,0.65063116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006582241,0.4858647,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006587741,0.65063116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006590242,0.61983116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006594641,0.40937116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006600450,0.61983116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006609351,0.65143116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006612565,0.44097116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006612764,0.65143116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006612964,0.44097116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006615469,0.44297116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006615658,0.44597116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006616063,0.80277116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006616265,0.80677116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006616961,0.44597116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006617160,0.80677116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006617765,0.80277116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006617964,0.80677116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006619254,0.44597116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006619468,1.01723116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006621072,0.80677116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006625470,0.44597116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006625674,0.80677116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006626172,0.44597116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006626373,1.01723116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006628773,0.65643116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006629073,1.01723116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006637886,0.8208647,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006645787,0.98563116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006647389,0.98163116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006647581,0.98063116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006647780,0.98263116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006649482,0.8178647,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006649688,1.01563116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006650089,1.01263116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006650289,1.01563116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006650683,1.01663116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006653290,1.04923116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006655977,0.8844647,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006661795,1.04923116,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746006665286,0.2105246,94977.0,94976.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746006665696,0.210549,94966.0,94962.0,0.0526392]
["bitfinex-derivatives","BTCF0:USTF0",1746006665902,0.2105556,94964.0,94963.0,0.2946819]
["bitfinex-derivatives","BTCF0:USTF0",1746006666096,0.2105556,94964.0,94963.0,0.3573197]
["bitfinex-derivatives","BTCF0:USTF0",1746006666394,0.2105556,94964.0,94963.0,0.4626237]
["bitfinex-derivatives","BTCF0:USTF0",1746006667104,0.2429556,94964.0,94963.0,0.5846237]
["bitfinex-derivatives","BTCF0:USTF0",1746006667306,0.2429556,94964.0,94963.0,0.4793197]
["bitfinex-derivatives","BTCF0:USTF0",1746006667606,0.2429556,94964.0,94963.0,0.49002872]
["bitfinex-derivatives","BTCF0:USTF0",1746006668110,0.2429556,94964.0,94963.0,0.49202872]
["bitfinex-derivatives","BTCF0:USTF0",1746006668409,0.2429556,94964.0,94963.0,0.49102872]
["bitfinex-derivatives","BTCF0:USTF0",1746006669205,0.25100213,94964.0,94963.0,0.49102872]
["bitfinex-derivatives","BTCF0:USTF0",1746006673010,0.04044653,94964.0,94963.0,0.49102872]
["bitfinex-derivatives","BTCF0:USTF0",1746006673205,0.25099993,94964.0,94963.0,0.49102872]
["bitfinex-derivatives","BTCF0:USTF0",1746006677514,0.04044653,94964.0,94963.0,0.49102872]
["bitfinex-derivatives","BTCF0:USTF0",1746006677713,0.00804653,94964.0,94963.0,0.49102872]
["bitfinex-derivatives","BTCF0:USTF0",1746006677919,0.0328,94965.0,94964.0,0.2105534]
["bitfinex-derivatives","BTCF0:USTF0",1746006678215,0.0328,94965.0,94964.0,0.5825534]
["bitfinex-derivatives","BTCF0:USTF0",1746006678414,0.04059754,94965.0,94964.0,0.6457534]
["bitfinex-derivatives","BTCF0:USTF0",1746006679306,0.04059754,94965.0,94964.0,0.6467534]
["bitfinex-derivatives","BTCF0:USTF0",1746006679618,0.25114874,94965.0,94964.0,0.6467534]
["bitfinex-derivatives","BTCF0:USTF0",1746006680215,0.04059754,94965.0,94964.0,0.6467534]
["bitfinex-derivatives","BTCF0:USTF0",1746006680512,0.04059754,94965.0,94964.0,0.6477534]
["bitfinex-derivatives","BTCF0:USTF0",1746006680716,0.04059754,94965.0,94964.0,0.6497534]
["bitfinex-derivatives","BTCF0:USTF0",1746006681309,0.28224874,94965.0,94964.0,0.6487534]
["bitfinex-derivatives","BTCF0:USTF0",1746006681509,0.28224874,94965.0,94964.0,0.6497534]
["bitfinex-derivatives","BTCF0:USTF0",1746006682915,0.28224874,94965.0,94964.0,0.6487534]
["bitfinex-derivatives","BTCF0:USTF0",1746006683124,0.28224874,94965.0,94964.0,0.6497534]
["bitfinex-derivatives","BTCF0:USTF0",1746006684923,0.07169754,94965.0,94964.0,0.6497534]
["bitfinex-derivatives","BTCF0:USTF0",1746006686010,0.00779754,94965.0,94964.0,0.7540574]
["bitfinex-derivatives","BTCF0:USTF0",1746006686217,0.2105426,94969.0,94968.0,0.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1746006686416,0.2105426,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006686616,0.2423426,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006686815,0.2502703,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006687122,0.2502703,94969.0,94968.0,0.5527446]
["bitfinex-derivatives","BTCF0:USTF0",1746006687424,0.2502703,94969.0,94968.0,0.6747446]
["bitfinex-derivatives","BTCF0:USTF0",1746006688122,0.2502703,94969.0,94968.0,0.6767446]
["bitfinex-derivatives","BTCF0:USTF0",1746006688822,0.2502703,94969.0,94968.0,0.6777446]
["bitfinex-derivatives","BTCF0:USTF0",1746006689521,0.2502703,94969.0,94968.0,1.0385446]
["bitfinex-derivatives","BTCF0:USTF0",1746006690827,0.2502703,94969.0,94968.0,0.6777446]
["bitfinex-derivatives","BTCF0:USTF0",1746006691011,0.2502703,94969.0,94968.0,1.0385446]
["bitfinex-derivatives","BTCF0:USTF0",1746006691216,0.2502703,94969.0,94968.0,0.6777446]
["bitfinex-derivatives","BTCF0:USTF0",1746006691516,0.2502703,94969.0,94968.0,1.0385446]
["bitfinex-derivatives","BTCF0:USTF0",1746006695031,0.2502703,94969.0,94968.0,1.0365446]
["bitfinex-derivatives","BTCF0:USTF0",1746006695227,0.0397277,94969.0,94968.0,1.0385446]
["bitfinex-derivatives","BTCF0:USTF0",1746006696132,0.0397277,94969.0,94968.0,0.9165446]
["bitfinex-derivatives","BTCF0:USTF0",1746006696426,0.0397277,94969.0,94968.0,0.9155446]
["bitfinex-derivatives","BTCF0:USTF0",1746006696631,0.25027,94969.0,94968.0,0.9165446]
["bitfinex-derivatives","BTCF0:USTF0",1746006696930,0.25027,94969.0,94968.0,0.9145446]
["bitfinex-derivatives","BTCF0:USTF0",1746006697131,0.25027,94969.0,94968.0,0.6777446]
["bitfinex-derivatives","BTCF0:USTF0",1746006699131,0.25027,94969.0,94968.0,0.5557446]
["bitfinex-derivatives","BTCF0:USTF0",1746006699532,0.0397277,94969.0,94968.0,0.5557446]
["bitfinex-derivatives","BTCF0:USTF0",1746006699933,0.0725277,94969.0,94968.0,0.5557446]
["bitfinex-derivatives","BTCF0:USTF0",1746006700644,0.28307,94969.0,94968.0,0.5557446]
["bitfinex-derivatives","BTCF0:USTF0",1746006701025,0.28307,94969.0,94968.0,0.5236446]
["bitfinex-derivatives","BTCF0:USTF0",1746006703930,0.28307,94969.0,94968.0,0.5566446]
["bitfinex-derivatives","BTCF0:USTF0",1746006706832,0.28307,94969.0,94968.0,0.5546446]
["bitfinex-derivatives","BTCF0:USTF0",1746006707022,0.28307,94969.0,94968.0,0.5566446]
["bitfinex-derivatives","BTCF0:USTF0",1746006708324,0.28307,94969.0,94968.0,0.5236446]
["bitfinex-derivatives","BTCF0:USTF0",1746006713538,0.28307,94969.0,94968.0,0.5216446]
["bitfinex-derivatives","BTCF0:USTF0",1746006713739,0.28307,94969.0,94968.0,0.5236446]
["bitfinex-derivatives","BTCF0:USTF0",1746006719543,0.28307,94969.0,94968.0,0.5216446]
["bitfinex-derivatives","BTCF0:USTF0",1746006719748,0.28307,94969.0,94968.0,0.5236446]
["bitfinex-derivatives","BTCF0:USTF0",1746006719945,0.28307,94969.0,94968.0,0.4935446]
["bitfinex-derivatives","BTCF0:USTF0",1746006720335,0.44783646,94969.0,94968.0,0.4935446]
["bitfinex-derivatives","BTCF0:USTF0",1746006720936,0.65829646,94969.0,94968.0,0.4935446]
["bitfinex-derivatives","BTCF0:USTF0",1746006721547,0.65829646,94969.0,94968.0,0.4925446]
["bitfinex-derivatives","BTCF0:USTF0",1746006722137,0.66029646,94969.0,94968.0,0.4925446]
["bitfinex-derivatives","BTCF0:USTF0",1746006722845,0.65929646,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006724546,0.65829646,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006724745,0.65929646,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006726143,0.66029646,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006726348,0.66129646,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006728951,0.0427277,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006729147,0.25327,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006729656,0.25327,94969.0,94968.0,0.5567446]
["bitfinex-derivatives","BTCF0:USTF0",1746006730148,0.28587,94969.0,94968.0,0.5567446]
["bitfinex-derivatives","BTCF0:USTF0",1746006730548,0.28587,94969.0,94968.0,0.5235446]
["bitfinex-derivatives","BTCF0:USTF0",1746006732956,0.28587,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006739761,0.45063646,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006741260,0.45063646,94969.0,94968.0,0.5207446]
["bitfinex-derivatives","BTCF0:USTF0",1746006742454,0.45063646,94969.0,94968.0,0.5519446]
["bitfinex-derivatives","BTCF0:USTF0",1746006743360,0.45063646,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006748962,0.45063646,94969.0,94968.0,0.5212446]
["bitfinex-derivatives","BTCF0:USTF0",1746006752080,0.28587,94969.0,94968.0,0.5212446]
["bitfinex-derivatives","BTCF0:USTF0",1746006752260,0.45063646,94969.0,94968.0,0.5212446]
["bitfinex-derivatives","BTCF0:USTF0",1746006753182,0.45063646,94969.0,94968.0,0.5524446]
["bitfinex-derivatives","BTCF0:USTF0",1746006758877,0.28587,94969.0,94968.0,0.5524446]
["bitfinex-derivatives","BTCF0:USTF0",1746006759279,0.45063646,94969.0,94968.0,0.5524446]
["bitfinex-derivatives","BTCF0:USTF0",1746006760070,0.28587,94969.0,94968.0,0.5524446]
["bitfinex-derivatives","BTCF0:USTF0",1746006761980,0.28487,94969.0,94968.0,0.5524446]
["bitfinex-derivatives","BTCF0:USTF0",1746006762181,0.28587,94969.0,94968.0,0.5524446]
["bitfinex-derivatives","BTCF0:USTF0",1746006763272,0.28487,94969.0,94968.0,0.5524446]
["bitfinex-derivatives","BTCF0:USTF0",1746006763581,0.28387,94969.0,94968.0,0.5524446]
["bitfinex-derivatives","BTCF0:USTF0",1746006764578,0.28387,94969.0,94968.0,0.5212446]
["bitfinex-derivatives","BTCF0:USTF0",1746006765688,0.44863646,94969.0,94968.0,0.5212446]
["bitfinex-derivatives","BTCF0:USTF0",1746006767375,0.65909646,94969.0,94968.0,0.5212446]
["bitfinex-derivatives","BTCF0:USTF0",1746006771288,0.65909646,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006774982,0.62649646,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006777782,0.62549646,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006786586,0.41503646,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006787400,0.62549646,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006787985,0.65829646,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006788691,0.49353,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006790706,0.28307,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006790901,0.49353,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006793705,0.65829646,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006794702,0.49353,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006794901,0.65829646,94969.0,94968.0,0.5544446]
["bitfinex-derivatives","BTCF0:USTF0",1746006797393,0.65829646,94969.0,94968.0,0.5212446]
["bitfinex-derivatives","BTCF0:USTF0",1746006804709,0.65829646,94969.0,94968.0,0.4905446]
["bitfinex-derivatives","BTCF0:USTF0",1746006812513,0.65829646,94969.0,94968.0,0.5531446]
["bitfinex-derivatives","BTCF0:USTF0",1746006814309,0.62549646,94969.0,94968.0,0.5531446]
["bitfinex-derivatives","BTCF0:USTF0",1746006814517,0.41495416,94969.0,94968.0,0.5531446]
["bitfinex-derivatives","BTCF0:USTF0",1746006814813,0.62549646,94969.0,94968.0,0.5531446]
["bitfinex-derivatives","BTCF0:USTF0",1746006815609,0.62549646,94969.0,94968.0,0.5551446]
["bitfinex-derivatives","BTCF0:USTF0",1746006816310,0.25027,94969.0,94968.0,0.5551446]
["bitfinex-derivatives","BTCF0:USTF0",1746006816815,0.25027,94969.0,94968.0,0.5561446]
["bitfinex-derivatives","BTCF0:USTF0",1746006817112,0.25027,94969.0,94968.0,0.6781446]
["bitfinex-derivatives","BTCF0:USTF0",1746006817708,0.25027,94969.0,94968.0,0.6771446]
["bitfinex-derivatives","BTCF0:USTF0",1746006817902,0.25027,94969.0,94968.0,0.6781446]
["bitfinex-derivatives","BTCF0:USTF0",1746006818313,0.25027,94969.0,94968.0,0.6771446]
["bitfinex-derivatives","BTCF0:USTF0",1746006818509,0.25027,94969.0,94968.0,0.6781446]
["bitfinex-derivatives","BTCF0:USTF0",1746006819121,0.25027,94969.0,94968.0,0.5561446]
["bitfinex-derivatives","BTCF0:USTF0",1746006819916,0.25027,94969.0,94968.0,0.5551446]
["bitfinex-derivatives","BTCF0:USTF0",1746006820214,0.25027,94969.0,94968.0,0.6781446]
["bitfinex-derivatives","BTCF0:USTF0",1746006822319,0.25027,94969.0,94968.0,0.5561446]
["bitfinex-derivatives","BTCF0:USTF0",1746006829522,0.0397277,94969.0,94968.0,0.5561446]
["bitfinex-derivatives","BTCF0:USTF0",1746006829711,0.25027,94969.0,94968.0,0.5561446]
["bitfinex-derivatives","BTCF0:USTF0",1746006832122,0.25027,94969.0,94968.0,0.5541446]
["bitfinex-derivatives","BTCF0:USTF0",1746006832314,0.25027,94969.0,94968.0,0.5561446]
["bitfinex-derivatives","BTCF0:USTF0",1746006832823,0.25027,94969.0,94968.0,0.5551446]
["bitfinex-derivatives","BTCF0:USTF0",1746006833027,0.25027,94969.0,94968.0,0.5561446]
["bitfinex-derivatives","BTCF0:USTF0",1746006840425,0.0397277,94969.0,94968.0,0.5561446]
["bitfinex-derivatives","BTCF0:USTF0",1746006840734,0.0536095,95016.0,94968.0,1.11229999]
["bitfinex-derivatives","BTCF0:USTF0",1746006840918,0.2630812,95009.0,95008.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1746006841120,0.00949102,95010.0,95008.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746006841320,0.00901795,95010.0,95009.0,0.5712537]
["bitfinex-derivatives","BTCF0:USTF0",1746006841517,0.00901795,95010.0,95009.0,0.94650569]
["bitfinex-derivatives","BTCF0:USTF0",1746006841723,0.00901795,95010.0,95009.0,1.35790569]
["bitfinex-derivatives","BTCF0:USTF0",1746006841919,0.00901795,95010.0,95009.0,1.2526537]
["bitfinex-derivatives","BTCF0:USTF0",1746006842126,0.00901795,95010.0,95009.0,1.51286422]
["bitfinex-derivatives","BTCF0:USTF0",1746006843328,0.01101795,95010.0,95009.0,1.51286422]
["bitfinex-derivatives","BTCF0:USTF0",1746006843723,0.01301795,95010.0,95009.0,1.51286422]
["bitfinex-derivatives","BTCF0:USTF0",1746006843929,0.01301795,95010.0,95009.0,1.51282422]
["bitfinex-derivatives","BTCF0:USTF0",1746006844531,0.01301795,95010.0,95009.0,1.30237052]
["bitfinex-derivatives","BTCF0:USTF0",1746006844731,0.01301795,95010.0,95009.0,1.51282422]
["bitfinex-derivatives","BTCF0:USTF0",1746006846324,0.17778441,95010.0,95009.0,1.44964422]
["bitfinex-derivatives","BTCF0:USTF0",1746006846527,0.38823591,95010.0,95009.0,1.44964422]
["bitfinex-derivatives","BTCF0:USTF0",1746006846729,0.38823591,95010.0,95009.0,1.08884422]
["bitfinex-derivatives","BTCF0:USTF0",1746006847234,0.59869591,95010.0,95009.0,0.8918537]
["bitfinex-derivatives","BTCF0:USTF0",1746006847429,0.59869591,95010.0,95009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746006847630,0.2104758,94999.0,94998.0,0.3157083]
["bitfinex-derivatives","BTCF0:USTF0",1746006847934,0.58570226,94999.0,94998.0,0.4701083]
["bitfinex-derivatives","BTCF0:USTF0",1746006848527,0.67760226,94999.0,94998.0,0.4701083]
["bitfinex-derivatives","BTCF0:USTF0",1746006849736,0.67760226,94999.0,94998.0,0.4711083]
["bitfinex-derivatives","BTCF0:USTF0",1746006850938,0.67760226,94999.0,94998.0,0.4701083]
["bitfinex-derivatives","BTCF0:USTF0",1746006851235,0.67760226,94999.0,94998.0,0.4711083]
["bitfinex-derivatives","BTCF0:USTF0",1746006853027,0.46712646,94999.0,94998.0,0.4711083]
["bitfinex-derivatives","BTCF0:USTF0",1746006857737,0.43692646,94999.0,94998.0,0.4711083]
["bitfinex-derivatives","BTCF0:USTF0",1746006857941,0.2104444,95014.0,94998.0,0.2080194]
["bitfinex-derivatives","BTCF0:USTF0",1746006858140,0.17378441,95010.0,95009.0,0.5712537]
["bitfinex-derivatives","BTCF0:USTF0",1746006858342,0.00901795,95010.0,95009.0,0.8212537]
["bitfinex-derivatives","BTCF0:USTF0",1746006858737,0.00901795,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006859347,0.01101795,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006859639,0.22146945,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006859838,0.22346945,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006860037,0.01301795,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006861244,0.04521795,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006861436,0.04321795,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006861631,0.04521795,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006861841,0.01301795,95010.0,95009.0,0.8858537]
["bitfinex-derivatives","BTCF0:USTF0",1746006862241,0.04521795,95010.0,95009.0,1.0078537]
["bitfinex-derivatives","BTCF0:USTF0",1746006862832,0.04521795,95010.0,95009.0,0.6470537]
["bitfinex-derivatives","BTCF0:USTF0",1746006863032,0.04521795,95010.0,95009.0,1.0078537]
["bitfinex-derivatives","BTCF0:USTF0",1746006866244,0.25566945,95010.0,95009.0,1.0078537]
["bitfinex-derivatives","BTCF0:USTF0",1746006866433,0.28736945,95010.0,95009.0,1.0722537]
["bitfinex-derivatives","BTCF0:USTF0",1746006866639,0.07691795,95010.0,95009.0,1.0722537]
["bitfinex-derivatives","BTCF0:USTF0",1746006867243,0.07691795,95010.0,95009.0,0.9502537]
["bitfinex-derivatives","BTCF0:USTF0",1746006868337,0.28736945,95010.0,95009.0,0.9502537]
["bitfinex-derivatives","BTCF0:USTF0",1746006868842,0.45213591,95010.0,95009.0,0.8212537]
["bitfinex-derivatives","BTCF0:USTF0",1746006869043,0.45213591,95010.0,95009.0,0.8856537]
["bitfinex-derivatives","BTCF0:USTF0",1746006869044,0.66259591,95010.0,95009.0,0.8856537]
["bitfinex-derivatives","BTCF0:USTF0",1746006870449,0.66259591,95010.0,95009.0,0.9164537]
["bitfinex-derivatives","BTCF0:USTF0",1746006870945,0.66059591,95010.0,95009.0,0.9164537]
["bitfinex-derivatives","BTCF0:USTF0",1746006871146,0.66259591,95010.0,95009.0,0.5556537]
["bitfinex-derivatives","BTCF0:USTF0",1746006871446,0.66159591,95010.0,95009.0,0.5556537]
["bitfinex-derivatives","BTCF0:USTF0",1746006873447,0.66159591,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006873746,0.66159591,95010.0,95009.0,0.5248537]
["bitfinex-derivatives","BTCF0:USTF0",1746006873938,0.66159591,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006875136,0.49682945,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006876352,0.28637795,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006876551,0.49682945,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006882644,0.66159591,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006888545,0.49682945,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006889146,0.28637795,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006889957,0.49682945,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006890160,0.28637795,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006890354,0.28636945,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006890554,0.49682945,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006892454,0.28637795,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006893661,0.45114441,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006900462,0.41944441,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006901664,0.45074441,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006905761,0.38724441,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006905960,0.01201795,95010.0,95009.0,0.4604537]
["bitfinex-derivatives","BTCF0:USTF0",1746006906363,0.001,95016.0,95009.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1746006906568,0.001,95016.0,95015.0,0.5712404]
["bitfinex-derivatives","BTCF0:USTF0",1746006906775,0.001,95016.0,95015.0,0.8212404]
["bitfinex-derivatives","BTCF0:USTF0",1746006907167,0.001,95016.0,95015.0,0.9432404]
["bitfinex-derivatives","BTCF0:USTF0",1746006907368,0.001,95016.0,95015.0,1.0072404]
["bitfinex-derivatives","BTCF0:USTF0",1746006907564,0.004,95016.0,95015.0,1.0072404]
["bitfinex-derivatives","BTCF0:USTF0",1746006909074,0.006,95016.0,95015.0,1.0072404]
["bitfinex-derivatives","BTCF0:USTF0",1746006910571,0.01396894,95016.0,95015.0,1.0072404]
["bitfinex-derivatives","BTCF0:USTF0",1746006910783,0.006,95016.0,95015.0,1.0072404]
["bitfinex-derivatives","BTCF0:USTF0",1746006912968,0.0323,95026.0,95025.0,0.2104183]
["bitfinex-derivatives","BTCF0:USTF0",1746006913163,0.0329,95037.0,95036.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1746006913372,0.30756,95037.0,95036.0,0.3503939]
["bitfinex-derivatives","BTCF0:USTF0",1746006913565,0.47232646,95037.0,95036.0,0.3503939]
["bitfinex-derivatives","BTCF0:USTF0",1746006914458,0.44052646,95037.0,95036.0,0.3503939]
["bitfinex-derivatives","BTCF0:USTF0",1746006914670,0.00804157,95038.0,95037.0,0.2103917]
["bitfinex-derivatives","BTCF0:USTF0",1746006914874,0.0318,95044.0,95043.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1746006915077,0.0318,95044.0,95043.0,0.5003784]
["bitfinex-derivatives","BTCF0:USTF0",1746006915372,0.40702646,95044.0,95043.0,0.5003784]
["bitfinex-derivatives","BTCF0:USTF0",1746006916371,0.41102646,95044.0,95043.0,0.51080657]
["bitfinex-derivatives","BTCF0:USTF0",1746006917363,0.42196145,95044.0,95043.0,0.51080657]
["bitfinex-derivatives","BTCF0:USTF0",1746006925481,0.04673499,95044.0,95043.0,0.54260657]
["bitfinex-derivatives","BTCF0:USTF0",1746006926584,0.42196145,95044.0,95043.0,0.54260657]
["bitfinex-derivatives","BTCF0:USTF0",1746006926784,0.63233765,95044.0,95043.0,0.51080657]
["bitfinex-derivatives","BTCF0:USTF0",1746006926974,0.42196145,95044.0,95043.0,0.57508657]
["bitfinex-derivatives","BTCF0:USTF0",1746006931083,0.42196145,95044.0,95043.0,0.51080657]
["bitfinex-derivatives","BTCF0:USTF0",1746006931282,0.42196145,95044.0,95043.0,0.57508657]
["bitfinex-derivatives","BTCF0:USTF0",1746006931773,0.42196145,95044.0,95043.0,0.5646584]
["bitfinex-derivatives","BTCF0:USTF0",1746006931975,0.42196145,95044.0,95043.0,0.2746584]
["bitfinex-derivatives","BTCF0:USTF0",1746006933290,0.42196145,95044.0,95043.0,0.2853182]
["bitfinex-derivatives","BTCF0:USTF0",1746006933482,0.45476145,95044.0,95043.0,0.2853182]
["bitfinex-derivatives","BTCF0:USTF0",1746006934084,0.45476145,95044.0,95043.0,0.2210382]
["bitfinex-derivatives","BTCF0:USTF0",1746006934485,0.66513765,95044.0,95043.0,0.2210382]
["bitfinex-derivatives","BTCF0:USTF0",1746006937583,0.66513765,95044.0,95043.0,0.2103784]
["bitfinex-derivatives","BTCF0:USTF0",1746006937783,0.2629808,95042.0,95041.0,0.2103823]
["bitfinex-derivatives","BTCF0:USTF0",1746006938081,0.2103939,95037.0,95036.0,0.262979]
["bitfinex-derivatives","BTCF0:USTF0",1746006938474,0.67912036,95037.0,95036.0,0.262979]
["bitfinex-derivatives","BTCF0:USTF0",1746006939680,0.67912036,95037.0,95036.0,0.3155773]
["bitfinex-derivatives","BTCF0:USTF0",1746006939980,0.68112036,95037.0,95036.0,0.3155773]
["bitfinex-derivatives","BTCF0:USTF0",1746006940570,0.68312036,95037.0,95036.0,0.3155773]
["bitfinex-derivatives","BTCF0:USTF0",1746006943288,0.210405,95031.0,95030.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1746006943490,0.58563146,95031.0,95030.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1746006944686,0.37717146,95031.0,95030.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1746006944894,0.58763146,95031.0,95030.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1746006956085,0.422865,95031.0,95030.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1746006961787,0.58763146,95031.0,95030.0,0.2630015]
["bitfinex-derivatives","BTCF0:USTF0",1746006980894,0.58763146,95031.0,95030.0,0.10886293]
["bitfinex-derivatives","BTCF0:USTF0",1746006981095,0.58763146,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746006985801,0.422865,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746006986101,0.58763146,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007002322,0.37717146,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007003516,0.44207146,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007009443,0.65253146,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007012613,0.487765,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007012824,0.65253146,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007021021,0.62023146,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007021332,0.245005,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007021534,0.245005,95031.0,95030.0,0.31146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007022030,0.245005,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007025527,0.275405,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007028335,0.65063146,95031.0,95030.0,0.16146393]
["bitfinex-derivatives","BTCF0:USTF0",1746007046739,0.65063146,95031.0,95028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746007046740,0.2104094,95029.0,95028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746007047041,0.2104559,95008.0,95007.0,0.2745746]
["bitfinex-derivatives","BTCF0:USTF0",1746007047233,0.2104559,95008.0,95007.0,0.3558781]
["bitfinex-derivatives","BTCF0:USTF0",1746007047838,0.2753559,95008.0,95007.0,0.2917581]
["bitfinex-derivatives","BTCF0:USTF0",1746007048137,0.65058236,95008.0,95007.0,0.2610581]
["bitfinex-derivatives","BTCF0:USTF0",1746007048733,0.65058236,95008.0,95007.0,0.2620581]
["bitfinex-derivatives","BTCF0:USTF0",1746007049848,0.65058236,95008.0,95007.0,0.2630581]
["bitfinex-derivatives","BTCF0:USTF0",1746007050447,0.65058236,95008.0,95007.0,0.2620581]
["bitfinex-derivatives","BTCF0:USTF0",1746007051449,0.61768236,95008.0,95007.0,0.2620581]
["bitfinex-derivatives","BTCF0:USTF0",1746007055249,0.61768236,95008.0,95007.0,0.2610581]
["bitfinex-derivatives","BTCF0:USTF0",1746007055435,0.61768236,95008.0,95007.0,0.2620581]
["bitfinex-derivatives","BTCF0:USTF0",1746007062149,0.61768236,95008.0,95007.0,0.2610581]
["bitfinex-derivatives","BTCF0:USTF0",1746007062351,0.61768236,95008.0,95007.0,0.2620581]
["bitfinex-derivatives","BTCF0:USTF0",1746007062944,0.61768236,95008.0,95007.0,0.2630581]
["bitfinex-derivatives","BTCF0:USTF0",1746007070854,0.61768236,95008.0,95007.0,0.2951581]
["bitfinex-derivatives","BTCF0:USTF0",1746007072056,0.61768236,95008.0,95007.0,0.2751581]
["bitfinex-derivatives","BTCF0:USTF0",1746007072944,0.0318,95009.0,95008.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1746007073144,0.2422537,95009.0,95008.0,0.4231559]
["bitfinex-derivatives","BTCF0:USTF0",1746007074149,0.2422537,95009.0,95008.0,0.4241559]
["bitfinex-derivatives","BTCF0:USTF0",1746007075663,0.0318,95009.0,95008.0,0.4241559]
["bitfinex-derivatives","BTCF0:USTF0",1746007076265,0.0318,95009.0,95008.0,0.4251559]
["bitfinex-derivatives","BTCF0:USTF0",1746007076459,0.2422537,95009.0,95008.0,0.4251559]
["bitfinex-derivatives","BTCF0:USTF0",1746007078046,0.2422537,95009.0,95008.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1746007078246,0.2422537,95009.0,95008.0,0.4251559]
["bitfinex-derivatives","BTCF0:USTF0",1746007082260,0.2731537,95009.0,95008.0,0.4251559]
["bitfinex-derivatives","BTCF0:USTF0",1746007085168,0.2731537,95009.0,95008.0,0.3624559]
["bitfinex-derivatives","BTCF0:USTF0",1746007086167,0.64838016,95009.0,95008.0,0.3624559]
["bitfinex-derivatives","BTCF0:USTF0",1746007086362,0.64838016,95009.0,95008.0,0.2124559]
["bitfinex-derivatives","BTCF0:USTF0",1746007087670,0.64838016,95009.0,95008.0,0.2114559]
["bitfinex-derivatives","BTCF0:USTF0",1746007091962,0.64838016,95009.0,95008.0,0.2775559]
["bitfinex-derivatives","BTCF0:USTF0",1746007094059,0.3608,95026.0,95021.0,0.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1746007094060,0.0526066,95022.0,95021.0,0.2104271]
["bitfinex-derivatives","BTCF0:USTF0",1746007094358,0.2104312,95022.0,95021.0,0.3604271]
["bitfinex-derivatives","BTCF0:USTF0",1746007095370,0.2104312,95022.0,95021.0,0.3919271]
["bitfinex-derivatives","BTCF0:USTF0",1746007095757,0.2426312,95022.0,95021.0,0.2419271]
["bitfinex-derivatives","BTCF0:USTF0",1746007095961,0.2728312,95022.0,95021.0,0.2419271]
["bitfinex-derivatives","BTCF0:USTF0",1746007096361,0.2748312,95022.0,95021.0,0.2419271]
["bitfinex-derivatives","BTCF0:USTF0",1746007096566,0.2778312,95022.0,95021.0,0.2419271]
["bitfinex-derivatives","BTCF0:USTF0",1746007096962,0.2728312,95022.0,95021.0,0.2419271]
["bitfinex-derivatives","BTCF0:USTF0",1746007100268,0.2728312,95022.0,95021.0,0.2439271]
["bitfinex-derivatives","BTCF0:USTF0",1746007100571,0.2728312,95022.0,95021.0,0.2449271]
["bitfinex-derivatives","BTCF0:USTF0",1746007100769,0.2728249,95022.0,95021.0,0.2449271]
["bitfinex-derivatives","BTCF0:USTF0",1746007100977,0.2728249,95022.0,95021.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1746007108871,0.2426249,95022.0,95021.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1746007109869,0.0322,95022.0,95021.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1746007110375,0.2426249,95022.0,95021.0,0.3949271]
["bitfinex-derivatives","BTCF0:USTF0",1746007114669,0.2426249,95022.0,95021.0,0.4280271]
["bitfinex-derivatives","BTCF0:USTF0",1746007116375,0.6237995,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007116778,0.99902596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007117973,1.00102596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007118173,1.06512596,95036.0,95035.0,0.2408961]
["bitfinex-derivatives","BTCF0:USTF0",1746007118976,1.06712596,95036.0,95035.0,0.2408961]
["bitfinex-derivatives","BTCF0:USTF0",1746007119287,1.06712596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007122579,0.70632596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007126180,1.06712596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007127186,0.70632596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007127387,1.06712596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007129487,0.9023595,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007129686,1.06712596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007137091,0.85666596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007137295,1.06712596,95036.0,95035.0,0.2103961]
["bitfinex-derivatives","BTCF0:USTF0",1746007147510,0.2103983,95035.0,95034.0,0.2103977]
["bitfinex-derivatives","BTCF0:USTF0",1746007147711,0.37516476,95035.0,95034.0,0.2103977]
["bitfinex-derivatives","BTCF0:USTF0",1746007147910,0.64982476,95035.0,95034.0,0.2433977]
["bitfinex-derivatives","BTCF0:USTF0",1746007149220,1.01062476,95035.0,95034.0,0.2433977]
["bitfinex-derivatives","BTCF0:USTF0",1746007149420,1.01162476,95035.0,95034.0,0.2742977]
["bitfinex-derivatives","BTCF0:USTF0",1746007149924,1.01262476,95035.0,95034.0,0.2742977]
["bitfinex-derivatives","BTCF0:USTF0",1746007150324,0.65182476,95035.0,95034.0,0.2742977]
["bitfinex-derivatives","BTCF0:USTF0",1746007150617,1.01262476,95035.0,95034.0,0.2742977]
["bitfinex-derivatives","BTCF0:USTF0",1746007150824,1.01262476,95035.0,95034.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746007151627,1.01262476,95035.0,95034.0,0.2742983]
["bitfinex-derivatives","BTCF0:USTF0",1746007152719,1.01262476,95035.0,95034.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746007152914,1.01262476,95035.0,95034.0,0.2433983]
["bitfinex-derivatives","BTCF0:USTF0",1746007153525,1.01262476,95035.0,95034.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007153723,1.01262476,95035.0,95034.0,0.2433983]
["bitfinex-derivatives","BTCF0:USTF0",1746007156819,0.65182476,95035.0,95034.0,0.2433983]
["bitfinex-derivatives","BTCF0:USTF0",1746007163121,0.65082476,95035.0,95034.0,0.2433983]
["bitfinex-derivatives","BTCF0:USTF0",1746007163327,0.65182476,95035.0,95034.0,0.2433983]
["bitfinex-derivatives","BTCF0:USTF0",1746007163931,1.01262476,95035.0,95034.0,0.2433983]
["bitfinex-derivatives","BTCF0:USTF0",1746007166130,0.65182476,95035.0,95034.0,0.2433983]
["bitfinex-derivatives","BTCF0:USTF0",1746007166335,1.01262476,95035.0,95034.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007166536,1.01262476,95035.0,95034.0,0.2433983]
["bitfinex-derivatives","BTCF0:USTF0",1746007170035,1.01262476,95035.0,95034.0,0.2739983]
["bitfinex-derivatives","BTCF0:USTF0",1746007170933,0.65182476,95035.0,95034.0,0.2739983]
["bitfinex-derivatives","BTCF0:USTF0",1746007171138,1.01262476,95035.0,95034.0,0.2739983]
["bitfinex-derivatives","BTCF0:USTF0",1746007188449,0.65182476,95035.0,95034.0,0.2739983]
["bitfinex-derivatives","BTCF0:USTF0",1746007188950,1.01262476,95035.0,95034.0,0.2739983]
["bitfinex-derivatives","BTCF0:USTF0",1746007189751,0.65182476,95035.0,95034.0,0.2739983]
["bitfinex-derivatives","BTCF0:USTF0",1746007190047,1.01262476,95035.0,95034.0,0.2739983]
["bitfinex-derivatives","BTCF0:USTF0",1746007196954,1.01262476,95035.0,95034.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746007197159,1.01262476,95035.0,95034.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007197351,0.2104315,95019.0,95018.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746007197543,0.2104315,95019.0,95018.0,0.2743528]
["bitfinex-derivatives","BTCF0:USTF0",1746007198354,0.2104315,95019.0,95018.0,0.3074528]
["bitfinex-derivatives","BTCF0:USTF0",1746007198545,0.2411315,95019.0,95018.0,0.3400528]
["bitfinex-derivatives","BTCF0:USTF0",1746007198741,0.2411315,95019.0,95018.0,0.4700528]
["bitfinex-derivatives","BTCF0:USTF0",1746007198940,0.2411315,95019.0,95018.0,0.4720528]
["bitfinex-derivatives","BTCF0:USTF0",1746007199152,0.2411315,95019.0,95018.0,0.4750528]
["bitfinex-derivatives","BTCF0:USTF0",1746007199949,0.2104232,95024.0,95023.0,0.2104205]
["bitfinex-derivatives","BTCF0:USTF0",1746007200150,0.2104232,95024.0,95023.0,0.4604205]
["bitfinex-derivatives","BTCF0:USTF0",1746007200353,0.0305,95034.0,95033.0,0.2104005]
["bitfinex-derivatives","BTCF0:USTF0",1746007200555,0.210397,95035.0,95034.0,0.2103983]
["bitfinex-derivatives","BTCF0:USTF0",1746007200757,0.43642646,95042.0,95035.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1746007201055,0.2408839,95042.0,95041.0,0.2103828]
["bitfinex-derivatives","BTCF0:USTF0",1746007201258,0.2408839,95042.0,95041.0,0.3603828]
["bitfinex-derivatives","BTCF0:USTF0",1746007201858,0.2408839,95042.0,95041.0,0.4237828]
["bitfinex-derivatives","BTCF0:USTF0",1746007202253,0.2768839,95042.0,95041.0,0.43429737]
["bitfinex-derivatives","BTCF0:USTF0",1746007203952,0.2798839,95042.0,95041.0,0.43429737]
["bitfinex-derivatives","BTCF0:USTF0",1746007204155,0.2798839,95042.0,95041.0,0.4237828]
["bitfinex-derivatives","BTCF0:USTF0",1746007207966,0.2798839,95042.0,95041.0,0.2737828]
["bitfinex-derivatives","BTCF0:USTF0",1746007209464,0.3107839,95042.0,95041.0,0.2737828]
["bitfinex-derivatives","BTCF0:USTF0",1746007218167,0.3107839,95042.0,95041.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746007218372,0.210436,95017.0,95012.0,0.2104454]
["bitfinex-derivatives","BTCF0:USTF0",1746007218577,0.5712448,95013.0,95012.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746007218761,0.5712448,95013.0,95003.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746007218762,0.73602646,95013.0,95003.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1746007218963,0.2104603,95006.0,95005.0,0.3706444]
["bitfinex-derivatives","BTCF0:USTF0",1746007220270,0.2762603,95006.0,95005.0,0.3706444]
["bitfinex-derivatives","BTCF0:USTF0",1746007220568,0.001,95006.0,95005.0,1.28460039]
["bitfinex-derivatives","BTCF0:USTF0",1746007220758,0.001,95006.0,95005.0,0.6642244]
["bitfinex-derivatives","BTCF0:USTF0",1746007221071,0.2114603,95006.0,95005.0,0.4863669]
["bitfinex-derivatives","BTCF0:USTF0",1746007221367,0.58668676,95006.0,95005.0,0.5125869]
["bitfinex-derivatives","BTCF0:USTF0",1746007221568,0.65248676,95006.0,95005.0,0.5125869]
["bitfinex-derivatives","BTCF0:USTF0",1746007221768,0.65248676,95006.0,95005.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1746007221963,0.66037385,95006.0,95005.0,0.5034626]
["bitfinex-derivatives","BTCF0:USTF0",1746007222179,0.66037385,95006.0,95005.0,0.3814626]
["bitfinex-derivatives","BTCF0:USTF0",1746007222370,0.65937385,95006.0,95005.0,0.3764626]
["bitfinex-derivatives","BTCF0:USTF0",1746007222561,0.65937385,95006.0,95005.0,0.3724626]
["bitfinex-derivatives","BTCF0:USTF0",1746007222962,0.28414709,95006.0,95005.0,0.3724626]
["bitfinex-derivatives","BTCF0:USTF0",1746007223471,0.28414739,95006.0,95005.0,0.3724626]
["bitfinex-derivatives","BTCF0:USTF0",1746007225172,0.44891385,95006.0,95005.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746007225671,0.44891385,95006.0,95005.0,0.3724626]
["bitfinex-derivatives","BTCF0:USTF0",1746007225871,0.44891385,95006.0,95005.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746007226475,0.44891385,95006.0,95005.0,0.2124626]
["bitfinex-derivatives","BTCF0:USTF0",1746007226773,0.65937385,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746007227074,0.65937385,95006.0,95005.0,0.2124626]
["bitfinex-derivatives","BTCF0:USTF0",1746007228371,0.65937385,95006.0,95005.0,0.2114626]
["bitfinex-derivatives","BTCF0:USTF0",1746007228877,0.65937385,95006.0,95005.0,0.2124626]
["bitfinex-derivatives","BTCF0:USTF0",1746007229173,0.65937385,95006.0,95005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746007229377,0.65937385,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007229575,0.65937385,95006.0,95005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746007229977,0.65937385,95006.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007231078,0.65937385,95006.0,95005.0,0.2114626]
["bitfinex-derivatives","BTCF0:USTF0",1746007231977,0.65937385,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746007232176,0.66037385,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746007233171,0.65937385,95006.0,95005.0,0.2104626]
["bitfinex-derivatives","BTCF0:USTF0",1746007234577,0.2104648,95004.0,95003.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1746007234776,0.58569126,95004.0,95003.0,0.2104659]
["bitfinex-derivatives","BTCF0:USTF0",1746007236066,0.2104714,95002.0,95001.0,0.2104714]
["bitfinex-derivatives","BTCF0:USTF0",1746007236271,0.58569786,95002.0,95001.0,0.2104714]
["bitfinex-derivatives","BTCF0:USTF0",1746007236467,0.64929786,95002.0,95001.0,0.2104714]
["bitfinex-derivatives","BTCF0:USTF0",1746007236674,0.64929786,95002.0,95001.0,0.2426714]
["bitfinex-derivatives","BTCF0:USTF0",1746007237378,0.2630942,95001.0,94998.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1746007237573,0.58570226,95001.0,95000.0,0.210472]
["bitfinex-derivatives","BTCF0:USTF0",1746007237773,0.2738758,95001.0,95000.0,0.210472]
["bitfinex-derivatives","BTCF0:USTF0",1746007239175,0.2738758,95001.0,95000.0,0.211472]
["bitfinex-derivatives","BTCF0:USTF0",1746007239369,0.2738758,95001.0,95000.0,0.243372]
["bitfinex-derivatives","BTCF0:USTF0",1746007239575,0.2738758,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746007239576,1.00990226,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746007239880,0.2104869,94994.0,94993.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746007240081,0.2104869,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007240277,0.58571336,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007240678,0.61881336,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007240884,0.64961336,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007242381,0.64961336,94994.0,94993.0,0.2433891]
["bitfinex-derivatives","BTCF0:USTF0",1746007243677,0.64961336,94994.0,94993.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746007243873,0.64961336,94994.0,94993.0,0.2433891]
["bitfinex-derivatives","BTCF0:USTF0",1746007245683,0.64961336,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007245885,0.64961336,94994.0,94993.0,0.2433891]
["bitfinex-derivatives","BTCF0:USTF0",1746007246474,0.64961336,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007246673,0.64961336,94994.0,94993.0,0.2433891]
["bitfinex-derivatives","BTCF0:USTF0",1746007248780,0.64961336,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007248981,0.64961336,94994.0,94993.0,0.2433891]
["bitfinex-derivatives","BTCF0:USTF0",1746007249577,0.64961336,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007251774,0.64961336,94994.0,94993.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746007251975,0.64961336,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007253480,0.4540469,94994.0,94993.0,0.3823891]
["bitfinex-derivatives","BTCF0:USTF0",1746007254986,0.4540469,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007255375,0.2435869,94994.0,94993.0,0.2423891]
["bitfinex-derivatives","BTCF0:USTF0",1746007263781,0.2435869,94994.0,94993.0,0.2443891]
["bitfinex-derivatives","BTCF0:USTF0",1746007264786,0.2435869,94994.0,94993.0,0.2463891]
["bitfinex-derivatives","BTCF0:USTF0",1746007266283,0.2435869,94994.0,94993.0,0.2453891]
["bitfinex-derivatives","BTCF0:USTF0",1746007268189,0.2746869,94994.0,94993.0,0.2453891]
["bitfinex-derivatives","BTCF0:USTF0",1746007268794,0.2746869,94994.0,94993.0,0.2777891]
["bitfinex-derivatives","BTCF0:USTF0",1746007271483,0.2746869,94994.0,94993.0,0.2767891]
["bitfinex-derivatives","BTCF0:USTF0",1746007271885,0.64991336,94994.0,94993.0,0.2767891]
["bitfinex-derivatives","BTCF0:USTF0",1746007272202,0.64991336,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746007272203,1.01071336,94994.0,94993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746007272407,0.2105047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746007272588,0.2105268,94976.0,94975.0,0.243628]
["bitfinex-derivatives","BTCF0:USTF0",1746007272988,0.2105268,94976.0,94975.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746007273391,0.2749268,94976.0,94975.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746007273587,0.2105335,94973.0,94972.0,0.22119703]
["bitfinex-derivatives","BTCF0:USTF0",1746007273787,0.2105335,94973.0,94972.0,0.23119703]
["bitfinex-derivatives","BTCF0:USTF0",1746007273999,0.2105335,94973.0,94972.0,0.02066173]
["bitfinex-derivatives","BTCF0:USTF0",1746007274592,0.58575996,94973.0,94972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746007275999,0.58575996,94973.0,94972.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746007276391,0.58575996,94973.0,94972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746007276605,0.58575996,94973.0,94972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746007277603,0.58575996,94973.0,94972.0,0.2165357]
["bitfinex-derivatives","BTCF0:USTF0",1746007278400,0.58575996,94973.0,94972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746007279607,0.0526364,94968.0,94961.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1746007279792,0.2105579,94962.0,94961.0,0.3790899]
["bitfinex-derivatives","BTCF0:USTF0",1746007280693,0.2417579,94962.0,94961.0,0.3790899]
["bitfinex-derivatives","BTCF0:USTF0",1746007281006,0.2417579,94962.0,94961.0,0.3850899]
["bitfinex-derivatives","BTCF0:USTF0",1746007282212,0.2427579,94962.0,94961.0,0.3900899]
["bitfinex-derivatives","BTCF0:USTF0",1746007282503,0.2427579,94962.0,94961.0,0.3840899]
["bitfinex-derivatives","BTCF0:USTF0",1746007282707,0.2437579,94962.0,94961.0,0.3890899]
["bitfinex-derivatives","BTCF0:USTF0",1746007285705,0.2437579,94962.0,94961.0,0.4209899]
["bitfinex-derivatives","BTCF0:USTF0",1746007287096,0.2437579,94962.0,94961.0,0.5429899]
["bitfinex-derivatives","BTCF0:USTF0",1746007287917,0.2125579,94962.0,94961.0,0.5429899]
["bitfinex-derivatives","BTCF0:USTF0",1746007288213,0.2125579,94962.0,94961.0,0.9037899]
["bitfinex-derivatives","BTCF0:USTF0",1746007290814,0.002,94962.0,94961.0,0.9037899]
["bitfinex-derivatives","BTCF0:USTF0",1746007291312,0.2125579,94962.0,94961.0,0.9037899]
["bitfinex-derivatives","BTCF0:USTF0",1746007295116,0.37732436,94962.0,94961.0,0.5110899]
["bitfinex-derivatives","BTCF0:USTF0",1746007295310,0.58778436,94962.0,94961.0,0.5110899]
["bitfinex-derivatives","BTCF0:USTF0",1746007295614,0.61908436,94962.0,94961.0,0.5110899]
["bitfinex-derivatives","BTCF0:USTF0",1746007299004,0.61908436,94962.0,94961.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1746007299213,0.61908436,94962.0,94961.0,0.5110901]
["bitfinex-derivatives","BTCF0:USTF0",1746007300206,0.61908436,94962.0,94961.0,0.3890901]
["bitfinex-derivatives","BTCF0:USTF0",1746007302421,0.61908436,94962.0,94961.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1746007303322,0.61908436,94962.0,94961.0,0.3890901]
["bitfinex-derivatives","BTCF0:USTF0",1746007306030,0.65028436,94962.0,94961.0,0.3890901]
["bitfinex-derivatives","BTCF0:USTF0",1746007311814,0.65028436,94962.0,94961.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1746007312018,0.65028436,94962.0,94961.0,0.3890901]
["bitfinex-derivatives","BTCF0:USTF0",1746007312519,0.65028436,94962.0,94961.0,0.3390901]
["bitfinex-derivatives","BTCF0:USTF0",1746007313222,0.65028436,94962.0,94961.0,0.4890901]
["bitfinex-derivatives","BTCF0:USTF0",1746007313619,0.65028436,94962.0,94961.0,0.5503901]
["bitfinex-derivatives","BTCF0:USTF0",1746007315133,0.2105667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746007315323,0.58579316,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746007315517,0.69110516,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746007315922,0.0526446,94953.0,94946.0,0.2105932]
["bitfinex-derivatives","BTCF0:USTF0",1746007316231,0.2105956,94945.0,94944.0,0.2412959]
["bitfinex-derivatives","BTCF0:USTF0",1746007316736,0.4210556,94945.0,94944.0,0.2412959]
["bitfinex-derivatives","BTCF0:USTF0",1746007317119,0.4819556,94945.0,94944.0,0.2412959]
["bitfinex-derivatives","BTCF0:USTF0",1746007318018,0.4839556,94945.0,94944.0,0.2502959]
["bitfinex-derivatives","BTCF0:USTF0",1746007318818,0.49202564,94945.0,94944.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746007319229,0.28156564,94945.0,94944.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1746007319617,0.28156564,94945.0,94944.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746007321532,0.28056564,94945.0,94944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746007321720,0.4463321,94945.0,94944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746007322029,0.4463321,94945.0,94944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746007325428,0.6567921,94945.0,94944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746007334024,0.6567921,94945.0,94944.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746007336731,0.6567921,94945.0,94944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746007338028,0.4451965,94945.0,94941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746007338234,0.58582866,94942.0,94941.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746007339138,0.58582866,94942.0,94934.0,0.2106194]
["bitfinex-derivatives","BTCF0:USTF0",1746007339139,0.2106177,94935.0,94934.0,0.2106194]
["bitfinex-derivatives","BTCF0:USTF0",1746007339435,0.2106177,94935.0,94934.0,0.2306194]
["bitfinex-derivatives","BTCF0:USTF0",1746007340038,0.2106177,94935.0,94934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746007340338,0.58584416,94935.0,94934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007340532,0.64834416,94935.0,94934.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007340734,0.2106311,94929.0,94928.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746007340932,0.58585756,94929.0,94928.0,0.2428333]
["bitfinex-derivatives","BTCF0:USTF0",1746007341332,0.4210911,94929.0,94928.0,0.2428333]
["bitfinex-derivatives","BTCF0:USTF0",1746007341531,0.4210911,94929.0,94928.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746007341738,0.4210911,94929.0,94928.0,0.2428333]
["bitfinex-derivatives","BTCF0:USTF0",1746007341932,0.4220911,94929.0,94928.0,0.2468333]
["bitfinex-derivatives","BTCF0:USTF0",1746007342249,0.4220911,94929.0,94928.0,0.3688333]
["bitfinex-derivatives","BTCF0:USTF0",1746007343340,0.4250911,94929.0,94928.0,0.3648333]
["bitfinex-derivatives","BTCF0:USTF0",1746007343839,0.4220911,94929.0,94928.0,0.3678333]
["bitfinex-derivatives","BTCF0:USTF0",1746007344047,0.4260911,94929.0,94928.0,0.3678333]
["bitfinex-derivatives","BTCF0:USTF0",1746007344646,0.4260911,94929.0,94928.0,0.3658333]
["bitfinex-derivatives","BTCF0:USTF0",1746007345041,0.4220911,94929.0,94928.0,0.3658333]
["bitfinex-derivatives","BTCF0:USTF0",1746007345248,0.4250911,94929.0,94928.0,0.3648333]
["bitfinex-derivatives","BTCF0:USTF0",1746007345436,0.4260911,94929.0,94928.0,0.3658333]
["bitfinex-derivatives","BTCF0:USTF0",1746007346547,0.4220911,94929.0,94928.0,0.3658333]
["bitfinex-derivatives","BTCF0:USTF0",1746007346841,0.4260911,94929.0,94928.0,0.3658333]
["bitfinex-derivatives","BTCF0:USTF0",1746007347042,0.4260911,94929.0,94928.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007347043,0.4572911,94929.0,94928.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007347251,0.4572911,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007347444,0.4572911,94929.0,94928.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746007347847,0.4572911,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007348149,0.4270911,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007348739,0.59185756,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007350746,0.58985756,94929.0,94928.0,0.2754333]
["bitfinex-derivatives","BTCF0:USTF0",1746007350944,0.58985756,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007350945,0.59085756,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007352041,0.58785756,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007352247,0.59185756,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007352846,0.2166311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007353242,0.2156311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007353841,0.2146311,94929.0,94928.0,0.2754333]
["bitfinex-derivatives","BTCF0:USTF0",1746007354046,0.2166311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007354445,0.2126311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007354644,0.2166311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007355047,0.2126311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007355244,0.2166311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007356041,0.2156311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007356841,0.2166311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007357448,0.2126311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007357651,0.2166311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007358050,0.2126311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007358251,0.2166311,94929.0,94928.0,0.2764333]
["bitfinex-derivatives","BTCF0:USTF0",1746007358555,0.69720156,94929.0,94928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007358746,0.37522646,94923.0,94918.0,0.00158005]
["bitfinex-derivatives","BTCF0:USTF0",1746007359047,0.58587966,94919.0,94918.0,0.21223555]
["bitfinex-derivatives","BTCF0:USTF0",1746007359252,0.58587966,94919.0,94918.0,0.33423555]
["bitfinex-derivatives","BTCF0:USTF0",1746007359448,0.4211132,94919.0,94918.0,0.33423555]
["bitfinex-derivatives","BTCF0:USTF0",1746007359957,0.4517132,94919.0,94918.0,0.33423555]
["bitfinex-derivatives","BTCF0:USTF0",1746007360254,0.4517132,94919.0,94918.0,0.33523555]
["bitfinex-derivatives","BTCF0:USTF0",1746007360841,0.4527132,94919.0,94918.0,0.33523555]
["bitfinex-derivatives","BTCF0:USTF0",1746007361545,0.4547132,94919.0,94918.0,0.33523555]
["bitfinex-derivatives","BTCF0:USTF0",1746007362653,0.4547132,94919.0,94918.0,0.3336555]
["bitfinex-derivatives","BTCF0:USTF0",1746007363448,0.2442532,94919.0,94918.0,0.4936555]
["bitfinex-derivatives","BTCF0:USTF0",1746007363651,0.003,94919.0,94918.0,0.4936555]
["bitfinex-derivatives","BTCF0:USTF0",1746007364056,0.2136532,94919.0,94918.0,0.4936555]
["bitfinex-derivatives","BTCF0:USTF0",1746007365047,0.003,94919.0,94918.0,0.4936555]
["bitfinex-derivatives","BTCF0:USTF0",1746007366656,0.2136532,94919.0,94918.0,0.4936555]
["bitfinex-derivatives","BTCF0:USTF0",1746007369158,0.003,94919.0,94918.0,0.5990075]
["bitfinex-derivatives","BTCF0:USTF0",1746007369657,0.031,94934.0,94932.0,0.2106222]
["bitfinex-derivatives","BTCF0:USTF0",1746007369958,0.0833524,94939.0,94938.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1746007370453,0.45857886,94939.0,94938.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1746007370655,0.72185466,94939.0,94938.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1746007371255,0.76085466,94939.0,94938.0,0.2106111]
["bitfinex-derivatives","BTCF0:USTF0",1746007372652,0.76485466,94939.0,94938.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1746007375368,0.76485466,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007375566,0.76485466,94939.0,94938.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1746007379056,0.79575466,94939.0,94938.0,0.2116111]
["bitfinex-derivatives","BTCF0:USTF0",1746007385174,0.79575466,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007390058,0.79575466,94939.0,94938.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746007394171,0.0407,94939.0,94938.0,0.3924111]
["bitfinex-derivatives","BTCF0:USTF0",1746007394467,0.01,94939.0,94938.0,0.5280431]
["bitfinex-derivatives","BTCF0:USTF0",1746007395170,0.01,94939.0,94938.0,0.6500431]
["bitfinex-derivatives","BTCF0:USTF0",1746007395557,0.2206089,94939.0,94938.0,0.7144431]
["bitfinex-derivatives","BTCF0:USTF0",1746007395768,0.01,94939.0,94938.0,0.7144431]
["bitfinex-derivatives","BTCF0:USTF0",1746007400269,0.01,94939.0,94938.0,0.6091111]
["bitfinex-derivatives","BTCF0:USTF0",1746007400468,0.2206089,94939.0,94938.0,0.6091111]
["bitfinex-derivatives","BTCF0:USTF0",1746007400663,0.2516089,94939.0,94938.0,0.6091111]
["bitfinex-derivatives","BTCF0:USTF0",1746007401464,0.041,94939.0,94938.0,0.6091111]
["bitfinex-derivatives","BTCF0:USTF0",1746007401659,0.2516089,94939.0,94938.0,0.6091111]
["bitfinex-derivatives","BTCF0:USTF0",1746007401959,0.01,94939.0,94938.0,0.6091111]
["bitfinex-derivatives","BTCF0:USTF0",1746007403274,0.01,94939.0,94938.0,0.9055111]
["bitfinex-derivatives","BTCF0:USTF0",1746007413984,0.0414,94939.0,94938.0,0.9055111]
["bitfinex-derivatives","BTCF0:USTF0",1746007419191,0.01,94939.0,94938.0,0.9055111]
["bitfinex-derivatives","BTCF0:USTF0",1746007419690,0.01,94939.0,94938.0,0.9362111]
["bitfinex-derivatives","BTCF0:USTF0",1746007420090,0.043,94939.0,94938.0,0.9055111]
["bitfinex-derivatives","BTCF0:USTF0",1746007422890,0.0759,94939.0,94938.0,0.9055111]
["bitfinex-derivatives","BTCF0:USTF0",1746007425290,0.45112646,94939.0,94938.0,0.8444111]
["bitfinex-derivatives","BTCF0:USTF0",1746007425691,0.45112646,94939.0,94938.0,0.8762111]
["bitfinex-derivatives","BTCF0:USTF0",1746007427191,0.66173536,94939.0,94938.0,0.8444111]
["bitfinex-derivatives","BTCF0:USTF0",1746007428198,0.66173536,94939.0,94938.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1746007428895,0.66173536,94939.0,94938.0,0.8444111]
["bitfinex-derivatives","BTCF0:USTF0",1746007429198,0.66173536,94939.0,94938.0,0.7224111]
["bitfinex-derivatives","BTCF0:USTF0",1746007429497,0.4969689,94939.0,94938.0,0.7224111]
["bitfinex-derivatives","BTCF0:USTF0",1746007429696,0.66173536,94939.0,94938.0,0.7224111]
["bitfinex-derivatives","BTCF0:USTF0",1746007432002,0.66173536,94939.0,94938.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746007433201,0.78373536,94939.0,94938.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746007435097,0.78373536,94939.0,94938.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746007435303,0.78373536,94939.0,94938.0,0.3616111]
["bitfinex-derivatives","BTCF0:USTF0",1746007437202,0.66173536,94939.0,94938.0,0.3616111]
["bitfinex-derivatives","BTCF0:USTF0",1746007438591,0.66173536,94939.0,94938.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746007440603,0.66173536,94939.0,94938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007441004,0.66173536,94939.0,94928.0,0.2106327]
["bitfinex-derivatives","BTCF0:USTF0",1746007441306,0.2106311,94929.0,94928.0,0.2106327]
["bitfinex-derivatives","BTCF0:USTF0",1746007441496,0.2106399,94925.0,94924.0,0.2427415]
["bitfinex-derivatives","BTCF0:USTF0",1746007441807,0.2106399,94925.0,94924.0,0.4027415]
["bitfinex-derivatives","BTCF0:USTF0",1746007442504,0.2409399,94925.0,94924.0,0.4348415]
["bitfinex-derivatives","BTCF0:USTF0",1746007442707,0.2409399,94925.0,94924.0,0.44558187]
["bitfinex-derivatives","BTCF0:USTF0",1746007443707,0.2439399,94925.0,94924.0,0.44558187]
["bitfinex-derivatives","BTCF0:USTF0",1746007444905,0.2439399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007445105,0.2449399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007446112,0.2146399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007454205,0.2146399,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007456809,0.2146399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007457002,0.2146399,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007457201,0.2146399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007457401,0.2146399,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007458507,0.2146399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007458702,0.2146399,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007459202,0.2146399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007459409,0.2146399,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007461908,0.2146399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007462108,0.2146399,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007463317,0.2146399,94925.0,94924.0,0.44658187]
["bitfinex-derivatives","BTCF0:USTF0",1746007463514,0.2146399,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007464822,0.2470399,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007466419,0.004,94925.0,94924.0,0.80738187]
["bitfinex-derivatives","BTCF0:USTF0",1746007466626,0.326175,94937.0,94936.0,0.2106155]
["bitfinex-derivatives","BTCF0:USTF0",1746007466809,0.4839733,94937.0,94936.0,0.8014155]
["bitfinex-derivatives","BTCF0:USTF0",1746007467013,0.64873976,94937.0,94936.0,0.8014155]
["bitfinex-derivatives","BTCF0:USTF0",1746007467619,0.65173976,94937.0,94936.0,0.8662155]
["bitfinex-derivatives","BTCF0:USTF0",1746007468118,0.65673976,94937.0,94936.0,0.8662155]
["bitfinex-derivatives","BTCF0:USTF0",1746007470017,0.65673976,94937.0,94936.0,0.5054155]
["bitfinex-derivatives","BTCF0:USTF0",1746007470313,0.65673976,94937.0,94936.0,0.8662155]
["bitfinex-derivatives","BTCF0:USTF0",1746007472228,0.65673976,94937.0,94936.0,0.5054155]
["bitfinex-derivatives","BTCF0:USTF0",1746007472522,0.65673976,94937.0,94936.0,0.8662155]
["bitfinex-derivatives","BTCF0:USTF0",1746007473325,0.65673976,94937.0,94936.0,0.5054155]
["bitfinex-derivatives","BTCF0:USTF0",1746007473523,0.65673976,94937.0,94936.0,0.8662155]
["bitfinex-derivatives","BTCF0:USTF0",1746007477330,0.65673976,94937.0,94936.0,0.5054155]
["bitfinex-derivatives","BTCF0:USTF0",1746007477522,0.65673976,94937.0,94936.0,0.8339155]
["bitfinex-derivatives","BTCF0:USTF0",1746007478825,0.65673976,94937.0,94936.0,0.4731155]
["bitfinex-derivatives","BTCF0:USTF0",1746007479129,0.65673976,94937.0,94936.0,0.8339155]
["bitfinex-derivatives","BTCF0:USTF0",1746007479920,0.68903976,94937.0,94936.0,0.8339155]
["bitfinex-derivatives","BTCF0:USTF0",1746007480430,0.47857976,94937.0,94936.0,0.8339155]
["bitfinex-derivatives","BTCF0:USTF0",1746007481033,0.47857976,94937.0,94936.0,0.8014155]
["bitfinex-derivatives","BTCF0:USTF0",1746007485436,0.68903976,94937.0,94936.0,0.8334155]
["bitfinex-derivatives","BTCF0:USTF0",1746007490033,0.68903976,94937.0,94936.0,0.4726155]
["bitfinex-derivatives","BTCF0:USTF0",1746007490431,0.68903976,94937.0,94936.0,0.8334155]
["bitfinex-derivatives","BTCF0:USTF0",1746007490630,0.68903976,94937.0,94936.0,0.8644155]
["bitfinex-derivatives","BTCF0:USTF0",1746007491731,0.68903976,94937.0,94936.0,0.5036155]
["bitfinex-derivatives","BTCF0:USTF0",1746007491931,0.68903976,94937.0,94936.0,0.8644155]
["bitfinex-derivatives","BTCF0:USTF0",1746007496233,0.68903976,94937.0,94936.0,0.5036155]
["bitfinex-derivatives","BTCF0:USTF0",1746007496434,0.68903976,94937.0,94936.0,0.8644155]
["bitfinex-derivatives","BTCF0:USTF0",1746007497031,0.68903976,94937.0,94936.0,0.5036155]
["bitfinex-derivatives","BTCF0:USTF0",1746007497237,0.68903976,94937.0,94936.0,0.8644155]
["bitfinex-derivatives","BTCF0:USTF0",1746007502032,0.68903976,94937.0,94936.0,0.8014155]
["bitfinex-derivatives","BTCF0:USTF0",1746007502744,0.68903976,94937.0,94936.0,0.8323155]
["bitfinex-derivatives","BTCF0:USTF0",1746007504341,0.68903976,94937.0,94936.0,0.8631155]
["bitfinex-derivatives","BTCF0:USTF0",1746007506240,0.47857976,94937.0,94936.0,0.8631155]
["bitfinex-derivatives","BTCF0:USTF0",1746007512048,0.47857976,94937.0,94935.0,0.0526544]
["bitfinex-derivatives","BTCF0:USTF0",1746007512049,0.2106399,94925.0,94913.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1746007512241,0.2106444,94923.0,94922.0,0.2407421]
["bitfinex-derivatives","BTCF0:USTF0",1746007512439,0.2752444,94924.0,94923.0,0.2106444]
["bitfinex-derivatives","BTCF0:USTF0",1746007512643,0.0646,94924.0,94923.0,0.7114444]
["bitfinex-derivatives","BTCF0:USTF0",1746007512943,0.2106268,94931.0,94930.0,0.2632811]
["bitfinex-derivatives","BTCF0:USTF0",1746007513148,0.2106268,94931.0,94930.0,0.3837244]
["bitfinex-derivatives","BTCF0:USTF0",1746007513351,0.37539326,94931.0,94930.0,0.3837244]
["bitfinex-derivatives","BTCF0:USTF0",1746007513648,0.40749326,94931.0,94930.0,0.3837244]
["bitfinex-derivatives","BTCF0:USTF0",1746007514646,0.43809326,94931.0,94930.0,0.3837244]
["bitfinex-derivatives","BTCF0:USTF0",1746007515045,0.44109326,94931.0,94930.0,0.3847244]
["bitfinex-derivatives","BTCF0:USTF0",1746007515450,0.44209326,94931.0,94930.0,0.3857244]
["bitfinex-derivatives","BTCF0:USTF0",1746007516754,0.44209326,94931.0,94930.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746007517844,0.44209326,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007518058,0.44209326,94931.0,94930.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746007521455,0.65255326,94931.0,94930.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746007523757,0.65255326,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007524554,0.65255326,94931.0,94930.0,0.4057288]
["bitfinex-derivatives","BTCF0:USTF0",1746007524752,0.44192646,94931.0,94930.0,0.4057288]
["bitfinex-derivatives","BTCF0:USTF0",1746007524953,0.3608,94962.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1746007525141,0.0331,94952.0,94939.0,0.9334089]
["bitfinex-derivatives","BTCF0:USTF0",1746007525347,0.2105773,94954.0,94944.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1746007525546,0.2436773,94954.0,94953.0,0.2105778]
["bitfinex-derivatives","BTCF0:USTF0",1746007525859,0.2436773,94954.0,94953.0,0.3705778]
["bitfinex-derivatives","BTCF0:USTF0",1746007526155,0.4541373,94954.0,94953.0,0.3705778]
["bitfinex-derivatives","BTCF0:USTF0",1746007526543,0.4541373,94954.0,94953.0,0.38098978]
["bitfinex-derivatives","BTCF0:USTF0",1746007527143,0.46391805,94954.0,94953.0,0.38798978]
["bitfinex-derivatives","BTCF0:USTF0",1746007527653,0.46691805,94954.0,94953.0,0.38198978]
["bitfinex-derivatives","BTCF0:USTF0",1746007528457,0.47091805,94954.0,94953.0,0.38298978]
["bitfinex-derivatives","BTCF0:USTF0",1746007529159,0.47091805,94954.0,94953.0,0.41518978]
["bitfinex-derivatives","BTCF0:USTF0",1746007529870,0.26034075,94954.0,94953.0,0.41518978]
["bitfinex-derivatives","BTCF0:USTF0",1746007530164,0.00258045,94956.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1746007530460,0.00258045,94956.0,94955.0,0.4805734]
["bitfinex-derivatives","BTCF0:USTF0",1746007531160,0.00258045,94956.0,94955.0,0.6025734]
["bitfinex-derivatives","BTCF0:USTF0",1746007531459,0.00358045,94956.0,94955.0,0.6055734]
["bitfinex-derivatives","BTCF0:USTF0",1746007532961,0.22197345,94956.0,94955.0,0.6055734]
["bitfinex-derivatives","BTCF0:USTF0",1746007533163,0.21415165,94956.0,94955.0,0.4835734]
["bitfinex-derivatives","BTCF0:USTF0",1746007533564,0.21515165,94956.0,94955.0,0.4935734]
["bitfinex-derivatives","BTCF0:USTF0",1746007533756,0.24645165,94956.0,94955.0,0.4935734]
["bitfinex-derivatives","BTCF0:USTF0",1746007534264,0.45691165,94956.0,94955.0,0.4935734]
["bitfinex-derivatives","BTCF0:USTF0",1746007534469,0.62167811,94956.0,94955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746007534967,0.62966977,94956.0,94955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746007535164,0.75166977,94956.0,94955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746007542469,1.11246977,94956.0,94955.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746007544960,0.0526463,94950.0,94937.0,0.2106123]
["bitfinex-derivatives","BTCF0:USTF0",1746007545164,0.4210711,94938.0,94937.0,0.2206133]
["bitfinex-derivatives","BTCF0:USTF0",1746007545561,0.68003756,94938.0,94937.0,0.2206133]
["bitfinex-derivatives","BTCF0:USTF0",1746007546274,0.80203756,94938.0,94937.0,0.2216133]
["bitfinex-derivatives","BTCF0:USTF0",1746007547266,0.80203756,94938.0,94937.0,0.2226133]
["bitfinex-derivatives","BTCF0:USTF0",1746007547466,0.80203756,94938.0,94937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746007548069,0.68003756,94938.0,94937.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746007548775,0.68203756,94938.0,94937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746007548978,0.68903756,94938.0,94937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746007550177,0.68903756,94938.0,94937.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746007550376,0.68803756,94938.0,94937.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746007556183,0.0526599,94926.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746007556380,0.0526599,94926.0,94922.0,0.04158024]
["bitfinex-derivatives","BTCF0:USTF0",1746007556381,0.4211044,94923.0,94922.0,0.04158024]
["bitfinex-derivatives","BTCF0:USTF0",1746007556581,0.4211044,94923.0,94922.0,0.00158024]
["bitfinex-derivatives","BTCF0:USTF0",1746007556971,0.4211044,94923.0,94922.0,0.21222684]
["bitfinex-derivatives","BTCF0:USTF0",1746007557175,0.4211044,94923.0,94922.0,0.33422684]
["bitfinex-derivatives","BTCF0:USTF0",1746007557374,0.4211044,94923.0,94922.0,0.33722684]
["bitfinex-derivatives","BTCF0:USTF0",1746007557578,0.4221044,94923.0,94922.0,0.33822684]
["bitfinex-derivatives","BTCF0:USTF0",1746007558180,0.4221044,94923.0,94922.0,0.36942684]
["bitfinex-derivatives","BTCF0:USTF0",1746007558880,0.4221044,94923.0,94922.0,0.15878024]
["bitfinex-derivatives","BTCF0:USTF0",1746007559073,0.4241044,94923.0,94922.0,0.15778024]
["bitfinex-derivatives","BTCF0:USTF0",1746007559577,0.58687086,94923.0,94922.0,0.12558024]
["bitfinex-derivatives","BTCF0:USTF0",1746007559774,0.59087086,94923.0,94922.0,0.12558024]
["bitfinex-derivatives","BTCF0:USTF0",1746007560186,0.58687086,94923.0,94922.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1746007560389,0.59087086,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1746007560693,0.58687086,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1746007560892,0.59087086,94923.0,94922.0,0.00258024]
["bitfinex-derivatives","BTCF0:USTF0",1746007563794,0.2106577,94917.0,94916.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746007563995,0.94668416,94917.0,94916.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746007564586,1.01258416,94917.0,94916.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746007565097,1.01358416,94917.0,94916.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746007565394,0.98098416,94917.0,94916.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746007565986,0.98298416,94917.0,94916.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746007570603,0.62218416,94917.0,94916.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746007570900,0.98298416,94917.0,94916.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746007575503,1.01358416,94917.0,94916.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746007577393,1.01358416,94917.0,94916.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007577593,1.04418416,94917.0,94916.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007580801,0.68338416,94917.0,94916.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746007581005,1.04418416,94917.0,94916.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746007583412,0.68338416,94917.0,94916.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746007583612,1.04418416,94917.0,94916.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746007602426,1.04418416,94917.0,94916.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007602616,0.2106843,94905.0,94904.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746007602816,0.2106843,94905.0,94904.0,0.2942493]
["bitfinex-derivatives","BTCF0:USTF0",1746007603321,0.2406843,94905.0,94904.0,0.4162493]
["bitfinex-derivatives","BTCF0:USTF0",1746007603718,0.2106759,94913.0,94912.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1746007603919,0.003,94917.0,94916.0,0.2106599]
["bitfinex-derivatives","BTCF0:USTF0",1746007604120,0.2136577,94917.0,94916.0,0.4506599]
["bitfinex-derivatives","BTCF0:USTF0",1746007604323,0.2136577,94917.0,94916.0,0.4822599]
["bitfinex-derivatives","BTCF0:USTF0",1746007604823,0.2126577,94917.0,94916.0,0.4822599]
["bitfinex-derivatives","BTCF0:USTF0",1746007605028,0.2106577,94917.0,94916.0,0.4822599]
["bitfinex-derivatives","BTCF0:USTF0",1746007605220,0.2106577,94917.0,94916.0,0.9650599]
["bitfinex-derivatives","BTCF0:USTF0",1746007605423,0.2632896,94932.0,94931.0,0.2106157]
["bitfinex-derivatives","BTCF0:USTF0",1746007605621,0.2632896,94932.0,94931.0,0.3606157]
["bitfinex-derivatives","BTCF0:USTF0",1746007606128,0.2632896,94932.0,94931.0,0.5473157]
["bitfinex-derivatives","BTCF0:USTF0",1746007606630,0.2692896,94932.0,94931.0,0.5473157]
["bitfinex-derivatives","BTCF0:USTF0",1746007607821,0.2732896,94932.0,94931.0,0.5473157]
["bitfinex-derivatives","BTCF0:USTF0",1746007608021,0.28116283,94932.0,94931.0,0.5473157]
["bitfinex-derivatives","BTCF0:USTF0",1746007608222,0.27716283,94932.0,94931.0,0.5483157]
["bitfinex-derivatives","BTCF0:USTF0",1746007608530,0.27316283,94932.0,94931.0,0.5483157]
["bitfinex-derivatives","BTCF0:USTF0",1746007608830,0.27416283,94932.0,94931.0,0.3993157]
["bitfinex-derivatives","BTCF0:USTF0",1746007613035,0.22150603,94932.0,94931.0,0.5593157]
["bitfinex-derivatives","BTCF0:USTF0",1746007617839,0.22150603,94932.0,94931.0,0.3993157]
["bitfinex-derivatives","BTCF0:USTF0",1746007620332,0.22150603,94932.0,94931.0,0.5393157]
["bitfinex-derivatives","BTCF0:USTF0",1746007620833,0.22150603,94932.0,94931.0,0.3993157]
["bitfinex-derivatives","BTCF0:USTF0",1746007621036,0.22150603,94932.0,94931.0,0.5593157]
["bitfinex-derivatives","BTCF0:USTF0",1746007624340,0.22150603,94932.0,94931.0,0.3993157]
["bitfinex-derivatives","BTCF0:USTF0",1746007625441,0.25350603,94932.0,94931.0,0.3993157]
["bitfinex-derivatives","BTCF0:USTF0",1746007626546,0.04287323,94932.0,94931.0,0.5393157]
["bitfinex-derivatives","BTCF0:USTF0",1746007626835,0.0526498,94944.0,94931.0,0.5393157]
["bitfinex-derivatives","BTCF0:USTF0",1746007626836,0.052644,94954.0,94937.0,0.0526527]
["bitfinex-derivatives","BTCF0:USTF0",1746007627035,0.2435867,94949.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1746007627238,0.2435867,94949.0,94948.0,0.8433889]
["bitfinex-derivatives","BTCF0:USTF0",1746007627631,0.2435867,94949.0,94948.0,0.9051889]
["bitfinex-derivatives","BTCF0:USTF0",1746007628430,0.2495867,94949.0,94948.0,0.9051889]
["bitfinex-derivatives","BTCF0:USTF0",1746007629938,0.2535867,94949.0,94948.0,0.9051889]
["bitfinex-derivatives","BTCF0:USTF0",1746007630628,0.2525867,94949.0,94948.0,0.9061889]
["bitfinex-derivatives","BTCF0:USTF0",1746007631642,0.2852867,94949.0,94948.0,0.9061889]
["bitfinex-derivatives","BTCF0:USTF0",1746007634137,0.2852867,94949.0,94948.0,0.5453889]
["bitfinex-derivatives","BTCF0:USTF0",1746007639734,0.0747,94949.0,94948.0,0.5453889]
["bitfinex-derivatives","BTCF0:USTF0",1746007642139,0.0717,94949.0,94948.0,0.5463889]
["bitfinex-derivatives","BTCF0:USTF0",1746007642340,0.0727,94949.0,94948.0,0.5463889]
["bitfinex-derivatives","BTCF0:USTF0",1746007642543,0.0677,94949.0,94948.0,0.5463889]
["bitfinex-derivatives","BTCF0:USTF0",1746007642946,0.2782867,94949.0,94948.0,0.5463889]
["bitfinex-derivatives","BTCF0:USTF0",1746007643145,0.3085867,94949.0,94948.0,0.5463889]
["bitfinex-derivatives","BTCF0:USTF0",1746007643447,0.3085867,94949.0,94948.0,0.3648889]
["bitfinex-derivatives","BTCF0:USTF0",1746007644246,0.68381316,94949.0,94948.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746007644454,0.68381316,94949.0,94948.0,0.3345889]
["bitfinex-derivatives","BTCF0:USTF0",1746007646249,0.68381316,94949.0,94948.0,0.2125889]
["bitfinex-derivatives","BTCF0:USTF0",1746007658550,0.68381316,94949.0,94948.0,0.2435889]
["bitfinex-derivatives","BTCF0:USTF0",1746007660761,0.41022646,94949.0,94948.0,0.3935889]
["bitfinex-derivatives","BTCF0:USTF0",1746007660962,0.62081316,94949.0,94948.0,0.3935889]
["bitfinex-derivatives","BTCF0:USTF0",1746007661156,0.62081316,94949.0,94948.0,0.5155889]
["bitfinex-derivatives","BTCF0:USTF0",1746007662457,0.41022646,94949.0,94948.0,0.5155889]
["bitfinex-derivatives","BTCF0:USTF0",1746007662961,0.62081316,94949.0,94948.0,0.5155889]
["bitfinex-derivatives","BTCF0:USTF0",1746007664052,0.65241316,94949.0,94948.0,0.5155889]
["bitfinex-derivatives","BTCF0:USTF0",1746007664256,0.65241316,94949.0,94948.0,0.3935889]
["bitfinex-derivatives","BTCF0:USTF0",1746007667263,0.65241316,94949.0,94948.0,0.5155889]
["bitfinex-derivatives","BTCF0:USTF0",1746007670059,0.65241316,94949.0,94948.0,0.8763889]
["bitfinex-derivatives","BTCF0:USTF0",1746007670259,0.65241316,94949.0,94948.0,0.9084889]
["bitfinex-derivatives","BTCF0:USTF0",1746007671968,0.2455867,94949.0,94948.0,0.9084889]
["bitfinex-derivatives","BTCF0:USTF0",1746007674760,0.41035316,94949.0,94948.0,0.9084889]
["bitfinex-derivatives","BTCF0:USTF0",1746007676570,0.19976646,94949.0,94948.0,0.9084889]
["bitfinex-derivatives","BTCF0:USTF0",1746007679164,0.41035316,94949.0,94948.0,0.7864889]
["bitfinex-derivatives","BTCF0:USTF0",1746007679869,0.62081316,94949.0,94948.0,0.7233889]
["bitfinex-derivatives","BTCF0:USTF0",1746007680266,0.68391316,94949.0,94948.0,0.7233889]
["bitfinex-derivatives","BTCF0:USTF0",1746007680973,0.68391316,94949.0,94948.0,0.5733889]
["bitfinex-derivatives","BTCF0:USTF0",1746007682776,0.68391316,94949.0,94948.0,0.6038889]
["bitfinex-derivatives","BTCF0:USTF0",1746007685873,0.68391316,94949.0,94948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746007686078,0.2106089,94939.0,94938.0,0.6220074]
["bitfinex-derivatives","BTCF0:USTF0",1746007686278,0.58583536,94939.0,94938.0,0.6320074]
["bitfinex-derivatives","BTCF0:USTF0",1746007687175,0.0946,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1746007687176,0.0315,94940.0,94939.0,0.2106089]
["bitfinex-derivatives","BTCF0:USTF0",1746007687375,0.0315,94940.0,94939.0,0.4706089]
["bitfinex-derivatives","BTCF0:USTF0",1746007687578,0.001,94949.0,94948.0,0.2105889]
["bitfinex-derivatives","BTCF0:USTF0",1746007687782,0.001,94949.0,94948.0,0.8313889]
["bitfinex-derivatives","BTCF0:USTF0",1746007688170,0.2105803,94952.0,94951.0,0.2105822]
["bitfinex-derivatives","BTCF0:USTF0",1746007688367,0.0315,94953.0,94952.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1746007688567,0.2420778,94953.0,94952.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1746007688971,0.2735778,94953.0,94952.0,0.38138]
["bitfinex-derivatives","BTCF0:USTF0",1746007689173,0.2735778,94953.0,94952.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1746007689680,0.3062778,94953.0,94952.0,0.50338]
["bitfinex-derivatives","BTCF0:USTF0",1746007689882,0.3062778,94953.0,94952.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1746007690384,0.3062778,94953.0,94952.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1746007690883,0.3082778,94953.0,94952.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1746007691583,0.3092778,94953.0,94952.0,0.33458]
["bitfinex-derivatives","BTCF0:USTF0",1746007692188,0.3082778,94953.0,94952.0,0.21158]
["bitfinex-derivatives","BTCF0:USTF0",1746007692379,0.3092778,94953.0,94952.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1746007692580,0.68450426,94953.0,94952.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1746007693584,0.68250426,94953.0,94952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007693785,1.04530426,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746007694080,1.16730426,94953.0,94952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746007694690,0.2105845,94950.0,94949.0,0.2105853]
["bitfinex-derivatives","BTCF0:USTF0",1746007695286,0.2105889,94948.0,94947.0,0.2105883]
["bitfinex-derivatives","BTCF0:USTF0",1746007695588,0.58581536,94948.0,94947.0,0.2105883]
["bitfinex-derivatives","BTCF0:USTF0",1746007695979,0.64791536,94948.0,94947.0,0.2105883]
["bitfinex-derivatives","BTCF0:USTF0",1746007696380,0.64991536,94948.0,94947.0,0.2105883]
["bitfinex-derivatives","BTCF0:USTF0",1746007697588,0.65291536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007697779,0.65091536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007697974,0.65291536,94948.0,94947.0,0.2105883]
["bitfinex-derivatives","BTCF0:USTF0",1746007698180,0.65291536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007699089,0.65091536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007699282,0.65291536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007699480,0.4881489,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007699683,0.65291536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007700372,0.64991536,94948.0,94947.0,0.2105883]
["bitfinex-derivatives","BTCF0:USTF0",1746007700574,0.65291536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007700792,0.65091536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007700989,0.65291536,94948.0,94947.0,0.2115883]
["bitfinex-derivatives","BTCF0:USTF0",1746007703792,0.65291536,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007703992,0.65291536,94948.0,94947.0,0.2115911]
["bitfinex-derivatives","BTCF0:USTF0",1746007705997,0.65291536,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007707992,0.65291536,94948.0,94947.0,0.2115911]
["bitfinex-derivatives","BTCF0:USTF0",1746007708295,0.65291536,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007709194,0.77491536,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007717193,0.65291536,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007724108,0.65291536,94948.0,94947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746007724701,0.4881489,94948.0,94947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746007724905,0.65291536,94948.0,94947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746007729311,0.65291536,94948.0,94947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007739210,0.65291536,94948.0,94931.0,0.0828565]
["bitfinex-derivatives","BTCF0:USTF0",1746007739211,0.2106111,94938.0,94937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746007739708,0.3034111,94938.0,94937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746007740506,0.3044111,94938.0,94937.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746007741307,0.3054111,94938.0,94937.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746007742207,0.3064111,94938.0,94937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746007742814,0.3094111,94938.0,94937.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746007743907,0.3104111,94938.0,94937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746007745110,0.2804111,94938.0,94937.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746007745416,0.2804111,94938.0,94937.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1746007745716,0.2804111,94938.0,94937.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746007745904,0.2814111,94938.0,94937.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746007746105,0.2814111,94938.0,94937.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746007746417,0.2814111,94938.0,94937.0,0.3964133]
["bitfinex-derivatives","BTCF0:USTF0",1746007747120,0.2814111,94938.0,94937.0,0.2744133]
["bitfinex-derivatives","BTCF0:USTF0",1746007750106,0.2814111,94938.0,94937.0,0.3964133]
["bitfinex-derivatives","BTCF0:USTF0",1746007750909,0.2186111,94938.0,94937.0,0.5364133]
["bitfinex-derivatives","BTCF0:USTF0",1746007751227,0.0526493,94945.0,94941.0,0.0526509]
["bitfinex-derivatives","BTCF0:USTF0",1746007751413,0.3159002,94945.0,94944.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1746007751614,0.3159002,94945.0,94944.0,0.3705978]
["bitfinex-derivatives","BTCF0:USTF0",1746007752016,0.3159002,94945.0,94944.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1746007752221,0.69112666,94945.0,94944.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007752517,0.69612666,94945.0,94944.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007752917,0.79562666,94945.0,94944.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007753220,0.79562666,94945.0,94944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007753517,0.2106,94943.0,94942.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746007753724,0.58582646,94943.0,94942.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746007754216,0.58582646,94943.0,94942.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746007755122,0.58582646,94943.0,94942.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746007756314,0.0526546,94935.0,94928.0,0.63451425]
["bitfinex-derivatives","BTCF0:USTF0",1746007756522,0.2106288,94931.0,94930.0,0.2106288]
["bitfinex-derivatives","BTCF0:USTF0",1746007756729,0.2106288,94931.0,94930.0,0.2306288]
["bitfinex-derivatives","BTCF0:USTF0",1746007757224,0.2106288,94931.0,94930.0,0.3526288]
["bitfinex-derivatives","BTCF0:USTF0",1746007757621,0.2408288,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007759029,0.2418288,94931.0,94930.0,0.3877288]
["bitfinex-derivatives","BTCF0:USTF0",1746007759522,0.2418288,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007759729,0.2418288,94931.0,94930.0,0.3867288]
["bitfinex-derivatives","BTCF0:USTF0",1746007760325,0.2418288,94931.0,94930.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746007760514,0.2418288,94931.0,94930.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1746007761021,0.2418288,94931.0,94930.0,0.3867288]
["bitfinex-derivatives","BTCF0:USTF0",1746007761919,0.2428288,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007762617,0.2418288,94931.0,94930.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746007762814,0.2418288,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007763221,0.2408288,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007763422,0.2418288,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007766628,0.2418288,94931.0,94930.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746007766929,0.2730288,94931.0,94930.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1746007767228,0.2730288,94931.0,94930.0,0.3857288]
["bitfinex-derivatives","BTCF0:USTF0",1746007768529,0.2730288,94931.0,94930.0,0.4180288]
["bitfinex-derivatives","BTCF0:USTF0",1746007769719,0.2730288,94931.0,94930.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1746007769927,0.2730288,94931.0,94930.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746007770121,0.2730288,94931.0,94930.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007770723,0.2730288,94931.0,94930.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746007771917,0.2730288,94931.0,94930.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746007777332,0.2730288,94931.0,94930.0,0.3666288]
["bitfinex-derivatives","BTCF0:USTF0",1746007777720,0.2730288,94931.0,94930.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746007778429,0.2730288,94931.0,94930.0,0.3666288]
["bitfinex-derivatives","BTCF0:USTF0",1746007778738,0.2730288,94931.0,94930.0,0.3992288]
["bitfinex-derivatives","BTCF0:USTF0",1746007782224,0.2730288,94931.0,94930.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746007782623,0.43779526,94931.0,94930.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746007786142,0.43779526,94931.0,94930.0,0.3992288]
["bitfinex-derivatives","BTCF0:USTF0",1746007792444,0.40659526,94931.0,94930.0,0.3992288]
["bitfinex-derivatives","BTCF0:USTF0",1746007792740,0.2116266,94931.0,94930.0,0.5592288]
["bitfinex-derivatives","BTCF0:USTF0",1746007793944,0.2116266,94931.0,94930.0,0.5622288]
["bitfinex-derivatives","BTCF0:USTF0",1746007794536,0.2106266,94931.0,94930.0,0.5602288]
["bitfinex-derivatives","BTCF0:USTF0",1746007794735,0.2116266,94931.0,94930.0,0.5622288]
["bitfinex-derivatives","BTCF0:USTF0",1746007797450,0.0325,94949.0,94943.0,0.263238]
["bitfinex-derivatives","BTCF0:USTF0",1746007797639,0.2105956,94946.0,94945.0,0.2105956]
["bitfinex-derivatives","BTCF0:USTF0",1746007797840,0.2105956,94946.0,94945.0,0.2762956]
["bitfinex-derivatives","BTCF0:USTF0",1746007798040,0.61662206,94946.0,94945.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746007798251,0.61662206,94946.0,94945.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746007798454,0.61662206,94946.0,94945.0,0.3982956]
["bitfinex-derivatives","BTCF0:USTF0",1746007799950,0.61862206,94946.0,94945.0,0.3992956]
["bitfinex-derivatives","BTCF0:USTF0",1746007800536,0.61962206,94946.0,94945.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007800747,0.65382206,94946.0,94945.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746007800949,0.65082206,94946.0,94945.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007801155,0.65182206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007802050,0.65182206,94946.0,94945.0,0.2115956]
["bitfinex-derivatives","BTCF0:USTF0",1746007802549,0.65082206,94946.0,94945.0,0.2115956]
["bitfinex-derivatives","BTCF0:USTF0",1746007802745,0.61962206,94946.0,94945.0,0.2452956]
["bitfinex-derivatives","BTCF0:USTF0",1746007803251,0.61962206,94946.0,94945.0,0.3662956]
["bitfinex-derivatives","BTCF0:USTF0",1746007803453,0.61862206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007803653,0.61762206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007803853,0.61862206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007804253,0.61762206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007804456,0.61762206,94946.0,94945.0,0.3662956]
["bitfinex-derivatives","BTCF0:USTF0",1746007804754,0.64922206,94946.0,94945.0,0.3662956]
["bitfinex-derivatives","BTCF0:USTF0",1746007807245,0.64922206,94946.0,94945.0,0.2442956]
["bitfinex-derivatives","BTCF0:USTF0",1746007807954,0.65022206,94946.0,94945.0,0.2432956]
["bitfinex-derivatives","BTCF0:USTF0",1746007808157,0.65122206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007810151,0.65122206,94946.0,94945.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746007812557,0.65122206,94946.0,94945.0,0.2432956]
["bitfinex-derivatives","BTCF0:USTF0",1746007815159,0.65122206,94946.0,94945.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746007816356,0.65122206,94946.0,94945.0,0.2432956]
["bitfinex-derivatives","BTCF0:USTF0",1746007816559,0.65122206,94946.0,94945.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746007817055,0.65122206,94946.0,94945.0,0.2432956]
["bitfinex-derivatives","BTCF0:USTF0",1746007819158,0.65122206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007819758,0.61962206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007820346,0.40916206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007820560,0.61962206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007820857,0.61862206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007821057,0.65092206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007821458,0.64992206,94946.0,94945.0,0.3662956]
["bitfinex-derivatives","BTCF0:USTF0",1746007822153,0.64992206,94946.0,94945.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1746007822361,0.64992206,94946.0,94945.0,0.3662956]
["bitfinex-derivatives","BTCF0:USTF0",1746007824061,0.64992206,94946.0,94945.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746007824250,0.64992206,94946.0,94945.0,0.2442956]
["bitfinex-derivatives","BTCF0:USTF0",1746007825660,0.64892206,94946.0,94945.0,0.2442956]
["bitfinex-derivatives","BTCF0:USTF0",1746007825856,0.64992206,94946.0,94945.0,0.2442956]
["bitfinex-derivatives","BTCF0:USTF0",1746007826552,0.64992206,94946.0,94945.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746007827262,0.64992206,94946.0,94945.0,0.2442956]
["bitfinex-derivatives","BTCF0:USTF0",1746007827460,0.64992206,94946.0,94945.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746007828864,0.64992206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007829262,0.64992206,94946.0,94945.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746007830764,0.64992206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007835757,0.64992206,94946.0,94945.0,0.2431956]
["bitfinex-derivatives","BTCF0:USTF0",1746007836168,0.64992206,94946.0,94945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746007837072,0.64992206,94946.0,94945.0,0.2431956]
["bitfinex-derivatives","BTCF0:USTF0",1746007837271,0.64992206,94946.0,94945.0,0.2756956]
["bitfinex-derivatives","BTCF0:USTF0",1746007844990,0.64992206,94946.0,94945.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746007846191,0.64992206,94946.0,94945.0,0.2756956]
["bitfinex-derivatives","BTCF0:USTF0",1746007849485,0.4851556,94946.0,94945.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746007849687,0.64992206,94946.0,94945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746007849993,0.64992206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007855003,1.01072206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007861504,0.64992206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007861697,1.01072206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007862504,0.64992206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007862808,1.01072206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007864005,0.64992206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007864208,1.01072206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007865009,0.64992206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007865305,1.01072206,94946.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007870700,0.2105978,94944.0,94943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007870900,0.58582426,94944.0,94943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007871509,0.94662426,94944.0,94943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007872317,0.58582426,94944.0,94943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007872509,0.94662426,94944.0,94943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007872707,0.94762426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007874209,0.94962426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007874408,0.94862426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007874611,0.94962426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007877012,0.58882426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007877217,0.94862426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007877417,0.94962426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007878219,0.95062426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007878920,0.94862426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007879103,0.94962426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007881916,0.94862426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007882123,0.95062426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007882718,0.94862426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007883024,0.94962426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007883825,0.58882426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007884026,0.94962426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007886927,0.58882426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007887127,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007887329,0.65092426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007887527,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007888824,1.00972426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007889029,1.01172426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007890636,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007890833,1.01072426,94944.0,94943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007891031,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007891231,1.01172426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007892735,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007892937,1.01272426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007893940,0.65192426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007894239,1.01272426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007894834,1.01072426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007895029,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007895443,1.01072426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007895634,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007897444,0.65292426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007897638,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007897942,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007898347,0.65292426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007898534,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007898735,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007898935,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007900146,1.01372426,94944.0,94943.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746007900946,0.64992426,94944.0,94943.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1746007901146,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007902342,0.64992426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007902537,1.00872426,94944.0,94943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007902737,1.01072426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007903051,0.64992426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007903550,1.00872426,94944.0,94943.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746007903740,1.01072426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007904646,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007905348,1.01072426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007905647,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007906750,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007906945,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007908743,0.65292426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007909041,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007910152,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007910348,0.44246426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007910553,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007911250,0.65292426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007911444,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007912148,1.01172426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007912352,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007912947,1.01172426,94944.0,94943.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746007913247,1.01372426,94944.0,94943.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746007915055,1.01372426,94944.0,94943.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1746007915056,0.5763978,94944.0,94943.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1746007915246,0.2155978,94944.0,94943.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1746007915455,0.0526467,94949.0,94943.0,0.4649737]
["bitfinex-derivatives","BTCF0:USTF0",1746007915647,0.2105823,94952.0,94951.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1746007915852,0.2105823,94952.0,94951.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1746007916150,0.2105823,94952.0,94951.0,0.57888]
["bitfinex-derivatives","BTCF0:USTF0",1746007916752,0.2155823,94952.0,94951.0,0.57988]
["bitfinex-derivatives","BTCF0:USTF0",1746007918442,0.2135823,94952.0,94951.0,0.59240372]
["bitfinex-derivatives","BTCF0:USTF0",1746007919349,0.2115823,94952.0,94951.0,0.59440372]
["bitfinex-derivatives","BTCF0:USTF0",1746007919542,0.2115823,94952.0,94951.0,0.59240372]
["bitfinex-derivatives","BTCF0:USTF0",1746007919747,0.2115823,94952.0,94951.0,0.59440372]
["bitfinex-derivatives","BTCF0:USTF0",1746007921060,0.2115823,94952.0,94951.0,0.44440372]
["bitfinex-derivatives","BTCF0:USTF0",1746007921248,0.2115823,94952.0,94951.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1746007921852,0.2115823,94952.0,94951.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1746007922045,0.2428823,94952.0,94951.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1746007922253,0.2115823,94952.0,94951.0,0.58129064]
["bitfinex-derivatives","BTCF0:USTF0",1746007922454,0.2115823,94952.0,94951.0,0.58229064]
["bitfinex-derivatives","BTCF0:USTF0",1746007923846,0.2115823,94952.0,94951.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1746007924053,0.2428823,94952.0,94951.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1746007926961,0.2418823,94952.0,94951.0,0.40682735]
["bitfinex-derivatives","BTCF0:USTF0",1746007927176,0.2428823,94952.0,94951.0,0.40982735]
["bitfinex-derivatives","BTCF0:USTF0",1746007929263,0.2428823,94952.0,94951.0,0.40882735]
["bitfinex-derivatives","BTCF0:USTF0",1746007929465,0.2428823,94952.0,94951.0,0.40982735]
["bitfinex-derivatives","BTCF0:USTF0",1746007929664,0.2418823,94952.0,94951.0,0.40882735]
["bitfinex-derivatives","BTCF0:USTF0",1746007930054,0.2418823,94952.0,94951.0,0.40782735]
["bitfinex-derivatives","BTCF0:USTF0",1746007932763,0.2418823,94952.0,94951.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1746007933063,0.2418823,94952.0,94951.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746007933259,0.40664876,94952.0,94951.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746007933462,0.43934876,94952.0,94951.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746007933862,0.43934876,94952.0,94951.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746007934054,0.43934876,94952.0,94951.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746007934261,0.43934876,94952.0,94951.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746007935562,0.44034876,94952.0,94951.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746007935966,0.44134876,94952.0,94951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746007936171,0.44034876,94952.0,94951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746007936372,0.44134876,94952.0,94951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746007937263,0.44034876,94952.0,94951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746007939165,0.44134876,94952.0,94951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746007939969,0.44034876,94952.0,94951.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746007940269,0.44034876,94952.0,94951.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746007940470,0.44034876,94952.0,94951.0,0.3664822]
["bitfinex-derivatives","BTCF0:USTF0",1746007940864,0.43934876,94952.0,94951.0,0.3654822]
["bitfinex-derivatives","BTCF0:USTF0",1746007941074,0.44034876,94952.0,94951.0,0.3654822]
["bitfinex-derivatives","BTCF0:USTF0",1746007942577,0.43934876,94952.0,94951.0,0.3664822]
["bitfinex-derivatives","BTCF0:USTF0",1746007942765,0.44034876,94952.0,94951.0,0.3664822]
["bitfinex-derivatives","BTCF0:USTF0",1746007943166,0.44034876,94952.0,94951.0,0.3654822]
["bitfinex-derivatives","BTCF0:USTF0",1746007943372,0.44034876,94952.0,94951.0,0.3664822]
["bitfinex-derivatives","BTCF0:USTF0",1746007943873,0.2755823,94952.0,94951.0,0.3664822]
["bitfinex-derivatives","BTCF0:USTF0",1746007944067,0.44034876,94952.0,94951.0,0.3664822]
["bitfinex-derivatives","BTCF0:USTF0",1746007947678,0.44034876,94952.0,94951.0,0.3335822]
["bitfinex-derivatives","BTCF0:USTF0",1746007947983,0.44034876,94952.0,94951.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007948779,0.44034876,94952.0,94951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007948982,0.43934876,94952.0,94951.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007949588,0.44034876,94952.0,94951.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746007950172,0.44034876,94952.0,94951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007950781,0.43934876,94952.0,94951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007950982,0.44034876,94952.0,94951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007951985,0.44134876,94952.0,94951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007952582,0.65180876,94952.0,94951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007952784,0.65080876,94952.0,94951.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746007953077,0.2105911,94947.0,94946.0,0.2421915]
["bitfinex-derivatives","BTCF0:USTF0",1746007953280,0.2105911,94947.0,94946.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746007953673,0.2105911,94947.0,94946.0,0.2421933]
["bitfinex-derivatives","BTCF0:USTF0",1746007953874,0.2714911,94947.0,94946.0,0.2421933]
["bitfinex-derivatives","BTCF0:USTF0",1746007955475,0.2724911,94947.0,94946.0,0.2421933]
["bitfinex-derivatives","BTCF0:USTF0",1746007955884,0.2724911,94947.0,94946.0,0.2431933]
["bitfinex-derivatives","BTCF0:USTF0",1746007956083,0.2714911,94947.0,94946.0,0.3651933]
["bitfinex-derivatives","BTCF0:USTF0",1746007958290,0.2714911,94947.0,94946.0,0.2431933]
["bitfinex-derivatives","BTCF0:USTF0",1746007958679,0.2714911,94947.0,94946.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746007958990,0.64671756,94947.0,94946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746007959394,0.2632633,94939.0,94938.0,0.0526527]
["bitfinex-derivatives","BTCF0:USTF0",1746007959695,0.2632633,94939.0,94938.0,0.1155527]
["bitfinex-derivatives","BTCF0:USTF0",1746007960187,0.2632633,94939.0,94938.0,0.2375527]
["bitfinex-derivatives","BTCF0:USTF0",1746007960382,0.2964633,94939.0,94938.0,0.2375527]
["bitfinex-derivatives","BTCF0:USTF0",1746007960693,0.2964633,94939.0,94938.0,0.4481638]
["bitfinex-derivatives","BTCF0:USTF0",1746007961592,0.2964633,94939.0,94938.0,0.4491638]
["bitfinex-derivatives","BTCF0:USTF0",1746007962089,0.2964633,94939.0,94938.0,0.4511638]
["bitfinex-derivatives","BTCF0:USTF0",1746007962594,0.3273633,94939.0,94938.0,0.4511638]
["bitfinex-derivatives","BTCF0:USTF0",1746007964190,0.3273633,94939.0,94938.0,0.4491638]
["bitfinex-derivatives","BTCF0:USTF0",1746007964496,0.3273633,94939.0,94938.0,0.3985111]
["bitfinex-derivatives","BTCF0:USTF0",1746007964794,0.3273633,94939.0,94938.0,0.3975111]
["bitfinex-derivatives","BTCF0:USTF0",1746007965093,0.3273633,94939.0,94938.0,0.3985111]
["bitfinex-derivatives","BTCF0:USTF0",1746007965397,0.3273633,94939.0,94938.0,0.3975111]
["bitfinex-derivatives","BTCF0:USTF0",1746007965695,0.3273633,94939.0,94938.0,0.3985111]
["bitfinex-derivatives","BTCF0:USTF0",1746007967292,0.2964633,94939.0,94938.0,0.4085111]
["bitfinex-derivatives","BTCF0:USTF0",1746007968397,0.0317,94940.0,94938.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746007968602,0.0166214,97056.0,94938.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746007968603,0.2632405,94952.0,94951.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1746007968803,0.2632405,94952.0,94951.0,0.4132272]
["bitfinex-derivatives","BTCF0:USTF0",1746007969188,0.2632405,94952.0,94951.0,0.5352272]
["bitfinex-derivatives","BTCF0:USTF0",1746007971293,0.2682405,94952.0,94951.0,0.5362272]
["bitfinex-derivatives","BTCF0:USTF0",1746007972000,0.2662405,94952.0,94951.0,0.5352272]
["bitfinex-derivatives","BTCF0:USTF0",1746007972299,0.2642405,94952.0,94951.0,0.5402272]
["bitfinex-derivatives","BTCF0:USTF0",1746007978101,0.2642405,94952.0,94951.0,0.5372272]
["bitfinex-derivatives","BTCF0:USTF0",1746007978404,0.2642405,94952.0,94951.0,0.5402272]
["bitfinex-derivatives","BTCF0:USTF0",1746007979898,0.2632405,94952.0,94951.0,0.5382272]
["bitfinex-derivatives","BTCF0:USTF0",1746007980396,0.2632405,94952.0,94951.0,0.5372272]
["bitfinex-derivatives","BTCF0:USTF0",1746007981303,0.2632405,94952.0,94951.0,0.5362272]
["bitfinex-derivatives","BTCF0:USTF0",1746007981606,0.2632405,94952.0,94951.0,0.5372272]
["bitfinex-derivatives","BTCF0:USTF0",1746007982195,0.2632405,94952.0,94951.0,0.5362272]
["bitfinex-derivatives","BTCF0:USTF0",1746007982502,0.2632405,94952.0,94951.0,0.5372272]
["bitfinex-derivatives","BTCF0:USTF0",1746007982800,0.2632405,94952.0,94951.0,0.5362272]
["bitfinex-derivatives","BTCF0:USTF0",1746007983001,0.2632405,94952.0,94951.0,0.5382272]
["bitfinex-derivatives","BTCF0:USTF0",1746007983893,0.2632405,94952.0,94951.0,0.5372272]
["bitfinex-derivatives","BTCF0:USTF0",1746007984093,0.2632405,94952.0,94951.0,0.5382272]
["bitfinex-derivatives","BTCF0:USTF0",1746007989206,0.2956405,94952.0,94951.0,0.5382272]
["bitfinex-derivatives","BTCF0:USTF0",1746007990003,0.2956405,94952.0,94951.0,0.3882272]
["bitfinex-derivatives","BTCF0:USTF0",1746007991009,0.2956405,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746007991325,0.2956405,94952.0,94951.0,0.3882272]
["bitfinex-derivatives","BTCF0:USTF0",1746007992604,0.2956405,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746007996012,0.2956405,94952.0,94951.0,0.39919239]
["bitfinex-derivatives","BTCF0:USTF0",1746007998007,0.2956405,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746007999713,0.2956405,94952.0,94951.0,0.39914702]
["bitfinex-derivatives","BTCF0:USTF0",1746008000219,0.2956405,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008003715,0.46040696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008013729,0.46040696,94952.0,94951.0,0.3862272]
["bitfinex-derivatives","BTCF0:USTF0",1746008014026,0.46040696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008019923,0.46040696,94952.0,94951.0,0.3862272]
["bitfinex-derivatives","BTCF0:USTF0",1746008020324,0.46040696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008026030,0.46040696,94952.0,94951.0,0.3862272]
["bitfinex-derivatives","BTCF0:USTF0",1746008026238,0.46040696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008028542,0.46040696,94952.0,94951.0,0.5472272]
["bitfinex-derivatives","BTCF0:USTF0",1746008034552,0.46040696,94952.0,94951.0,0.5462272]
["bitfinex-derivatives","BTCF0:USTF0",1746008034752,0.46040696,94952.0,94951.0,0.5472272]
["bitfinex-derivatives","BTCF0:USTF0",1746008040443,0.46040696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008041450,0.46040696,94952.0,94951.0,0.3862272]
["bitfinex-derivatives","BTCF0:USTF0",1746008041653,0.46040696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008045352,0.67086696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008047654,0.67086696,94952.0,94951.0,0.3862272]
["bitfinex-derivatives","BTCF0:USTF0",1746008047845,0.67086696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008048747,0.67086696,94952.0,94951.0,0.3862272]
["bitfinex-derivatives","BTCF0:USTF0",1746008048952,0.67086696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008049354,0.67086696,94952.0,94951.0,0.3862272]
["bitfinex-derivatives","BTCF0:USTF0",1746008049549,0.67086696,94952.0,94951.0,0.3872272]
["bitfinex-derivatives","BTCF0:USTF0",1746008050147,0.67086696,94952.0,94951.0,0.3882272]
["bitfinex-derivatives","BTCF0:USTF0",1746008050360,0.67086696,94952.0,94951.0,0.4527272]
["bitfinex-derivatives","BTCF0:USTF0",1746008050954,0.67086696,94952.0,94951.0,0.4517272]
["bitfinex-derivatives","BTCF0:USTF0",1746008051658,0.67086696,94952.0,94951.0,0.4507272]
["bitfinex-derivatives","BTCF0:USTF0",1746008051847,0.67086696,94952.0,94951.0,0.4517272]
["bitfinex-derivatives","BTCF0:USTF0",1746008052252,0.67086696,94952.0,94951.0,0.4507272]
["bitfinex-derivatives","BTCF0:USTF0",1746008052459,0.67086696,94952.0,94951.0,0.4517272]
["bitfinex-derivatives","BTCF0:USTF0",1746008053555,0.67086696,94952.0,94951.0,0.4507272]
["bitfinex-derivatives","BTCF0:USTF0",1746008053753,0.67086696,94952.0,94951.0,0.4517272]
["bitfinex-derivatives","BTCF0:USTF0",1746008054659,0.67086696,94952.0,94951.0,0.4717272]
["bitfinex-derivatives","BTCF0:USTF0",1746008056558,0.67086696,94952.0,94951.0,0.4707272]
["bitfinex-derivatives","BTCF0:USTF0",1746008056751,0.67086696,94952.0,94951.0,0.4717272]
["bitfinex-derivatives","BTCF0:USTF0",1746008057255,0.67086696,94952.0,94951.0,0.3497272]
["bitfinex-derivatives","BTCF0:USTF0",1746008057456,0.67086696,94952.0,94951.0,0.3507272]
["bitfinex-derivatives","BTCF0:USTF0",1746008058156,0.67086696,94952.0,94951.0,0.4717272]
["bitfinex-derivatives","BTCF0:USTF0",1746008058465,0.67086696,94952.0,94951.0,0.4707272]
["bitfinex-derivatives","BTCF0:USTF0",1746008058666,0.67086696,94952.0,94951.0,0.4717272]
["bitfinex-derivatives","BTCF0:USTF0",1746008059166,0.67086696,94952.0,94951.0,0.6917272]
["bitfinex-derivatives","BTCF0:USTF0",1746008062770,0.67086696,94952.0,94951.0,0.6617272]
["bitfinex-derivatives","BTCF0:USTF0",1746008070273,0.61822086,94952.0,94951.0,0.6617272]
["bitfinex-derivatives","BTCF0:USTF0",1746008070666,0.40776086,94952.0,94951.0,0.6617272]
["bitfinex-derivatives","BTCF0:USTF0",1746008070972,0.19716646,94952.0,94951.0,0.6617272]
["bitfinex-derivatives","BTCF0:USTF0",1746008071273,0.40774646,94952.0,94951.0,0.6617272]
["bitfinex-derivatives","BTCF0:USTF0",1746008071472,0.61820646,94952.0,94951.0,0.6617272]
["bitfinex-derivatives","BTCF0:USTF0",1746008072773,0.40762646,94952.0,94951.0,0.6617272]
["bitfinex-derivatives","BTCF0:USTF0",1746008073175,0.0526335,94973.0,94960.0,0.0526403]
["bitfinex-derivatives","BTCF0:USTF0",1746008073474,0.0015,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746008073680,0.0526277,94984.0,94981.0,0.2631397]
["bitfinex-derivatives","BTCF0:USTF0",1746008073681,0.0526288,94982.0,94981.0,0.2631397]
["bitfinex-derivatives","BTCF0:USTF0",1746008073879,0.21739526,94982.0,94981.0,0.5734397]
["bitfinex-derivatives","BTCF0:USTF0",1746008074067,0.21739526,94982.0,94981.0,0.9342397]
["bitfinex-derivatives","BTCF0:USTF0",1746008074466,0.42791096,94982.0,94981.0,0.94465433]
["bitfinex-derivatives","BTCF0:USTF0",1746008074979,0.42791096,94982.0,94981.0,0.9670397]
["bitfinex-derivatives","BTCF0:USTF0",1746008075275,0.42791096,94982.0,94981.0,0.6344113]
["bitfinex-derivatives","BTCF0:USTF0",1746008075471,0.42991096,94982.0,94981.0,0.6464113]
["bitfinex-derivatives","BTCF0:USTF0",1746008075866,0.42791096,94982.0,94981.0,0.6354113]
["bitfinex-derivatives","BTCF0:USTF0",1746008076072,0.43191096,94982.0,94981.0,0.6354113]
["bitfinex-derivatives","BTCF0:USTF0",1746008076275,0.43591096,94982.0,94981.0,0.6364113]
["bitfinex-derivatives","BTCF0:USTF0",1746008076469,0.47482169,94982.0,94981.0,0.6364113]
["bitfinex-derivatives","BTCF0:USTF0",1746008077267,0.47482169,94982.0,94981.0,0.2756113]
["bitfinex-derivatives","BTCF0:USTF0",1746008077467,0.47482169,94982.0,94981.0,0.6364113]
["bitfinex-derivatives","BTCF0:USTF0",1746008077866,0.47482169,94982.0,94981.0,0.7864113]
["bitfinex-derivatives","BTCF0:USTF0",1746008079374,0.47482169,94982.0,94981.0,0.6364113]
["bitfinex-derivatives","BTCF0:USTF0",1746008079575,0.47482169,94982.0,94981.0,0.7764113]
["bitfinex-derivatives","BTCF0:USTF0",1746008079778,0.31005523,94982.0,94981.0,0.7764113]
["bitfinex-derivatives","BTCF0:USTF0",1746008079977,0.04691073,94982.0,94981.0,0.7764113]
["bitfinex-derivatives","BTCF0:USTF0",1746008080277,0.06483841,97070.0,94981.0,0.7764113]
["bitfinex-derivatives","BTCF0:USTF0",1746008080278,0.2104873,94994.0,94993.0,0.2631064]
["bitfinex-derivatives","BTCF0:USTF0",1746008080483,0.4209473,94994.0,94993.0,0.4131064]
["bitfinex-derivatives","BTCF0:USTF0",1746008080679,0.58571376,94994.0,94993.0,0.4131064]
["bitfinex-derivatives","BTCF0:USTF0",1746008080869,0.61731376,94994.0,94993.0,0.4131064]
["bitfinex-derivatives","BTCF0:USTF0",1746008081069,0.61731376,94994.0,94993.0,0.5351064]
["bitfinex-derivatives","BTCF0:USTF0",1746008081476,0.61931376,94994.0,94993.0,0.5471064]
["bitfinex-derivatives","BTCF0:USTF0",1746008082082,0.61931376,94994.0,94993.0,0.4251064]
["bitfinex-derivatives","BTCF0:USTF0",1746008082577,0.62131376,94994.0,94993.0,0.4381064]
["bitfinex-derivatives","BTCF0:USTF0",1746008082778,0.62131376,94994.0,94993.0,0.2881064]
["bitfinex-derivatives","BTCF0:USTF0",1746008082982,0.62131376,94994.0,94993.0,0.4381064]
["bitfinex-derivatives","BTCF0:USTF0",1746008084677,0.61931376,94994.0,94993.0,0.4391064]
["bitfinex-derivatives","BTCF0:USTF0",1746008086081,0.61931376,94994.0,94993.0,0.2891064]
["bitfinex-derivatives","BTCF0:USTF0",1746008086284,0.65131376,94994.0,94993.0,0.2891064]
["bitfinex-derivatives","BTCF0:USTF0",1746008088587,0.65131376,94994.0,94993.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746008088985,0.65131376,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008089175,0.77331376,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008089491,0.6085473,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008089785,0.77331376,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008091983,0.77331376,94994.0,94993.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746008093483,0.77331376,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008103294,0.65131376,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008104204,0.77331376,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008105195,0.65131376,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008106697,0.61931376,94994.0,94993.0,0.2364891]
["bitfinex-derivatives","BTCF0:USTF0",1746008106997,0.0336,94994.0,94993.0,0.4515891]
["bitfinex-derivatives","BTCF0:USTF0",1746008107299,0.002,94994.0,94993.0,0.5735891]
["bitfinex-derivatives","BTCF0:USTF0",1746008107488,0.2124869,94994.0,94993.0,0.5735891]
["bitfinex-derivatives","BTCF0:USTF0",1746008108398,0.2104869,94994.0,94993.0,0.5605891]
["bitfinex-derivatives","BTCF0:USTF0",1746008108696,0.2124869,94994.0,94993.0,0.5745891]
["bitfinex-derivatives","BTCF0:USTF0",1746008109995,0.2124869,94994.0,94993.0,0.5615891]
["bitfinex-derivatives","BTCF0:USTF0",1746008110194,0.002,94994.0,94993.0,0.5725891]
["bitfinex-derivatives","BTCF0:USTF0",1746008111697,0.2124869,94994.0,94993.0,0.5725891]
["bitfinex-derivatives","BTCF0:USTF0",1746008114004,0.2124869,94994.0,94993.0,0.4225891]
["bitfinex-derivatives","BTCF0:USTF0",1746008114892,0.58771336,94994.0,94993.0,0.4225891]
["bitfinex-derivatives","BTCF0:USTF0",1746008115088,0.58771336,94994.0,94993.0,0.3005891]
["bitfinex-derivatives","BTCF0:USTF0",1746008115689,0.62031336,94994.0,94993.0,0.3005891]
["bitfinex-derivatives","BTCF0:USTF0",1746008119408,0.62031336,94994.0,94993.0,0.4405891]
["bitfinex-derivatives","BTCF0:USTF0",1746008121606,0.40985336,94994.0,94993.0,0.4405891]
["bitfinex-derivatives","BTCF0:USTF0",1746008121810,0.2450869,94994.0,94993.0,0.4405891]
["bitfinex-derivatives","BTCF0:USTF0",1746008123304,0.2124869,94994.0,94993.0,0.4405891]
["bitfinex-derivatives","BTCF0:USTF0",1746008123709,0.002,94994.0,94993.0,0.4405891]
["bitfinex-derivatives","BTCF0:USTF0",1746008124104,0.002,94994.0,94993.0,0.5625891]
["bitfinex-derivatives","BTCF0:USTF0",1746008124615,0.002,94994.0,94993.0,0.5515891]
["bitfinex-derivatives","BTCF0:USTF0",1746008124816,0.2104811,94997.0,94996.0,0.2104825]
["bitfinex-derivatives","BTCF0:USTF0",1746008125003,0.2104811,94997.0,94996.0,0.3504825]
["bitfinex-derivatives","BTCF0:USTF0",1746008125203,0.2104811,94997.0,94996.0,0.4724825]
["bitfinex-derivatives","BTCF0:USTF0",1746008125610,0.2104811,94997.0,94996.0,0.5347825]
["bitfinex-derivatives","BTCF0:USTF0",1746008126314,0.2104811,94997.0,94996.0,0.3947825]
["bitfinex-derivatives","BTCF0:USTF0",1746008126909,0.2405811,94997.0,94996.0,0.3947825]
["bitfinex-derivatives","BTCF0:USTF0",1746008127213,0.2405811,94997.0,94996.0,0.2727825]
["bitfinex-derivatives","BTCF0:USTF0",1746008127421,0.2405811,94997.0,94996.0,0.2817825]
["bitfinex-derivatives","BTCF0:USTF0",1746008127605,0.61580756,94997.0,94996.0,0.2817825]
["bitfinex-derivatives","BTCF0:USTF0",1746008127804,0.64840756,94997.0,94996.0,0.2817825]
["bitfinex-derivatives","BTCF0:USTF0",1746008129323,0.64840756,94997.0,94996.0,0.2496825]
["bitfinex-derivatives","BTCF0:USTF0",1746008142919,0.64840756,94997.0,94996.0,0.2804825]
["bitfinex-derivatives","BTCF0:USTF0",1746008150825,0.64840756,94997.0,94996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746008152620,0.4836411,94997.0,94996.0,0.2194825]
["bitfinex-derivatives","BTCF0:USTF0",1746008152826,0.64840756,94997.0,94996.0,0.2194825]
["bitfinex-derivatives","BTCF0:USTF0",1746008153524,0.64840756,94997.0,94996.0,0.2815825]
["bitfinex-derivatives","BTCF0:USTF0",1746008160616,0.64840756,94997.0,94996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746008161217,0.77040756,94997.0,94996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746008164433,0.73780756,94997.0,94996.0,0.2194825]
["bitfinex-derivatives","BTCF0:USTF0",1746008164735,0.73780756,94997.0,94996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746008165034,0.73780756,94997.0,94996.0,0.2194825]
["bitfinex-derivatives","BTCF0:USTF0",1746008165235,0.61580756,94997.0,94996.0,0.23175176]
["bitfinex-derivatives","BTCF0:USTF0",1746008167326,0.61580756,94997.0,94996.0,0.29335176]
["bitfinex-derivatives","BTCF0:USTF0",1746008170345,0.61580756,94997.0,94996.0,0.2810825]
["bitfinex-derivatives","BTCF0:USTF0",1746008172135,0.77090756,94997.0,94996.0,0.2194825]
["bitfinex-derivatives","BTCF0:USTF0",1746008175329,0.77090756,94997.0,94996.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1746008177130,0.64890756,94997.0,94996.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1746008178324,0.2736811,94997.0,94996.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1746008178525,0.2405811,94997.0,94996.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1746008178732,0.40534756,94997.0,94996.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1746008183133,0.43804756,94997.0,94996.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1746008183433,0.64850756,94997.0,94996.0,0.2816825]
["bitfinex-derivatives","BTCF0:USTF0",1746008183836,0.64850756,94997.0,94996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746008184137,0.77050756,94997.0,94996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746008188149,0.64850756,94997.0,94996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746008189145,0.77050756,94997.0,94996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746008190047,0.77050756,94997.0,94996.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746008190249,0.64850756,94997.0,94996.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746008190748,0.64850756,94997.0,94996.0,0.2524825]
["bitfinex-derivatives","BTCF0:USTF0",1746008191452,0.64850756,94997.0,94996.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746008191746,0.54329446,94997.0,94976.0,0.2761263]
["bitfinex-derivatives","BTCF0:USTF0",1746008192051,0.2105246,94977.0,94976.0,0.43947879]
["bitfinex-derivatives","BTCF0:USTF0",1746008192844,0.2105246,94977.0,94976.0,0.37387879]
["bitfinex-derivatives","BTCF0:USTF0",1746008193042,0.2105246,94977.0,94976.0,0.3631568]
["bitfinex-derivatives","BTCF0:USTF0",1746008193648,0.2105246,94977.0,94976.0,0.4268568]
["bitfinex-derivatives","BTCF0:USTF0",1746008194251,0.2175246,94977.0,94976.0,0.4268568]
["bitfinex-derivatives","BTCF0:USTF0",1746008195543,0.2439646,94977.0,94976.0,0.4268568]
["bitfinex-derivatives","BTCF0:USTF0",1746008195748,0.2439646,94977.0,94976.0,0.3742263]
["bitfinex-derivatives","BTCF0:USTF0",1746008195943,0.4544246,94977.0,94976.0,0.2742263]
["bitfinex-derivatives","BTCF0:USTF0",1746008196143,0.4544246,94977.0,94976.0,0.28490878]
["bitfinex-derivatives","BTCF0:USTF0",1746008196949,0.4544246,94977.0,94976.0,0.2742263]
["bitfinex-derivatives","BTCF0:USTF0",1746008197143,0.4544246,94977.0,94976.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746008197339,0.64929106,94977.0,94976.0,0.2742268]
["bitfinex-derivatives","BTCF0:USTF0",1746008199252,0.61919106,94977.0,94976.0,0.2742268]
["bitfinex-derivatives","BTCF0:USTF0",1746008208244,0.61919106,94977.0,94976.0,0.3962268]
["bitfinex-derivatives","BTCF0:USTF0",1746008209248,0.61919106,94977.0,94976.0,0.2742268]
["bitfinex-derivatives","BTCF0:USTF0",1746008210249,0.61919106,94977.0,94976.0,0.3962268]
["bitfinex-derivatives","BTCF0:USTF0",1746008225267,0.61919106,94977.0,94976.0,0.2742268]
["bitfinex-derivatives","BTCF0:USTF0",1746008226171,0.61919106,94977.0,94976.0,0.3962268]
["bitfinex-derivatives","BTCF0:USTF0",1746008230067,0.65009106,94977.0,94976.0,0.3962268]
["bitfinex-derivatives","BTCF0:USTF0",1746008233673,0.2748646,94977.0,94976.0,0.3962268]
["bitfinex-derivatives","BTCF0:USTF0",1746008234071,0.2748646,94977.0,94976.0,0.4283268]
["bitfinex-derivatives","BTCF0:USTF0",1746008235074,0.2748646,94977.0,94976.0,0.3962268]
["bitfinex-derivatives","BTCF0:USTF0",1746008238677,0.2748646,94977.0,94976.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746008238678,0.65009106,94977.0,94976.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746008238865,0.68249106,94977.0,94976.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746008239382,0.68249106,94977.0,94976.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746008239573,0.68249106,94977.0,94976.0,0.2742268]
["bitfinex-derivatives","BTCF0:USTF0",1746008241674,0.68249106,94977.0,94976.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746008244768,0.68249106,94977.0,94976.0,0.2413268]
["bitfinex-derivatives","BTCF0:USTF0",1746008255990,0.65009106,94977.0,94976.0,0.2413268]
["bitfinex-derivatives","BTCF0:USTF0",1746008256190,0.65009106,94977.0,94976.0,0.3633268]
["bitfinex-derivatives","BTCF0:USTF0",1746008260687,0.65009106,94977.0,94976.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746008260893,0.65009106,94977.0,94976.0,0.3633268]
["bitfinex-derivatives","BTCF0:USTF0",1746008268095,0.65009106,94977.0,94976.0,0.2413268]
["bitfinex-derivatives","BTCF0:USTF0",1746008268894,0.65009106,94977.0,94976.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746008269483,0.4853246,94977.0,94976.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746008269693,0.65009106,94977.0,94976.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746008270191,0.65009106,94977.0,94976.0,0.2715268]
["bitfinex-derivatives","BTCF0:USTF0",1746008271190,0.65009106,94977.0,94976.0,0.3935268]
["bitfinex-derivatives","BTCF0:USTF0",1746008276881,0.65009106,94977.0,94976.0,0.3945268]
["bitfinex-derivatives","BTCF0:USTF0",1746008277391,0.4853246,94977.0,94976.0,0.3945268]
["bitfinex-derivatives","BTCF0:USTF0",1746008277587,0.4544246,94977.0,94976.0,0.3945268]
["bitfinex-derivatives","BTCF0:USTF0",1746008277785,0.4544246,94977.0,94976.0,0.4268268]
["bitfinex-derivatives","BTCF0:USTF0",1746008277985,0.4866246,94977.0,94976.0,0.4268268]
["bitfinex-derivatives","BTCF0:USTF0",1746008279280,0.4866246,94977.0,94976.0,0.3048268]
["bitfinex-derivatives","BTCF0:USTF0",1746008279480,0.4866246,94977.0,94976.0,0.2725268]
["bitfinex-derivatives","BTCF0:USTF0",1746008280091,0.4866246,94977.0,94976.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746008281095,0.4866246,94977.0,94976.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746008281295,0.65139106,94977.0,94976.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746008281596,0.68429106,94977.0,94976.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746008281802,0.68429106,94977.0,94964.0,0.0526381]
["bitfinex-derivatives","BTCF0:USTF0",1746008281803,0.2105667,94958.0,94957.0,0.21214705]
["bitfinex-derivatives","BTCF0:USTF0",1746008282194,0.2105667,94958.0,94957.0,0.34465606]
["bitfinex-derivatives","BTCF0:USTF0",1746008282902,0.2125667,94958.0,94957.0,0.34465606]
["bitfinex-derivatives","BTCF0:USTF0",1746008283102,0.2125667,94958.0,94957.0,0.37555606]
["bitfinex-derivatives","BTCF0:USTF0",1746008283997,0.2155667,94958.0,94957.0,0.37555606]
["bitfinex-derivatives","BTCF0:USTF0",1746008285806,0.2165667,94958.0,94957.0,0.37655606]
["bitfinex-derivatives","BTCF0:USTF0",1746008286802,0.2105667,94958.0,94957.0,0.37555606]
["bitfinex-derivatives","BTCF0:USTF0",1746008286988,0.2175667,94958.0,94957.0,0.37655606]
["bitfinex-derivatives","BTCF0:USTF0",1746008290494,0.59279316,94958.0,94957.0,0.16598866]
["bitfinex-derivatives","BTCF0:USTF0",1746008290700,0.59279316,94958.0,94957.0,0.37655756]
["bitfinex-derivatives","BTCF0:USTF0",1746008291200,0.59279316,94958.0,94957.0,0.25455756]
["bitfinex-derivatives","BTCF0:USTF0",1746008291600,0.59279316,94958.0,94957.0,0.03347965]
["bitfinex-derivatives","BTCF0:USTF0",1746008291989,0.59279316,94958.0,94957.0,0.03537965]
["bitfinex-derivatives","BTCF0:USTF0",1746008292200,0.0526485,94946.0,94939.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1746008292395,0.2106066,94940.0,94939.0,0.3649679]
["bitfinex-derivatives","BTCF0:USTF0",1746008292602,0.2106066,94940.0,94939.0,0.1647877]
["bitfinex-derivatives","BTCF0:USTF0",1746008292888,0.21867167,94940.0,94939.0,0.3649689]
["bitfinex-derivatives","BTCF0:USTF0",1746008293093,0.21867167,94940.0,94939.0,0.4869689]
["bitfinex-derivatives","BTCF0:USTF0",1746008293496,0.28427167,94940.0,94939.0,0.4869689]
["bitfinex-derivatives","BTCF0:USTF0",1746008294695,0.28427167,94940.0,94939.0,0.4226089]
["bitfinex-derivatives","BTCF0:USTF0",1746008297202,0.65949813,94940.0,94939.0,0.4226089]
["bitfinex-derivatives","BTCF0:USTF0",1746008302805,0.65949813,94940.0,94939.0,0.4548089]
["bitfinex-derivatives","BTCF0:USTF0",1746008310298,0.65949813,94940.0,94939.0,0.4226089]
["bitfinex-derivatives","BTCF0:USTF0",1746008313113,0.65949813,94940.0,94939.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746008313311,0.65949813,94940.0,94939.0,0.4226089]
["bitfinex-derivatives","BTCF0:USTF0",1746008314503,0.65949813,94940.0,94939.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746008314715,0.65949813,94940.0,94939.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746008314915,0.65949813,94940.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746008314916,0.2106266,94931.0,94930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746008315221,0.94665306,94931.0,94930.0,0.3346288]
["bitfinex-derivatives","BTCF0:USTF0",1746008315512,0.94665306,94931.0,94930.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746008315916,1.00975306,94931.0,94930.0,0.3346288]
["bitfinex-derivatives","BTCF0:USTF0",1746008316112,1.01275306,94931.0,94930.0,0.3346288]
["bitfinex-derivatives","BTCF0:USTF0",1746008316617,1.01275306,94931.0,94930.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746008317320,1.01475306,94931.0,94930.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746008317819,0.65395306,94931.0,94930.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746008318019,1.01475306,94931.0,94930.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746008318420,1.01475306,94931.0,94930.0,0.3346288]
["bitfinex-derivatives","BTCF0:USTF0",1746008332121,1.01475306,94931.0,94930.0,0.3960288]
["bitfinex-derivatives","BTCF0:USTF0",1746008338016,0.98415306,94931.0,94930.0,0.3960288]
["bitfinex-derivatives","BTCF0:USTF0",1746008349436,0.77369306,94931.0,94930.0,0.5560288]
["bitfinex-derivatives","BTCF0:USTF0",1746008349624,0.3983,94931.0,94930.0,0.5875288]
["bitfinex-derivatives","BTCF0:USTF0",1746008349929,0.6089266,94931.0,94930.0,0.5875288]
["bitfinex-derivatives","BTCF0:USTF0",1746008352136,0.2481266,94931.0,94930.0,0.5875288]
["bitfinex-derivatives","BTCF0:USTF0",1746008352723,0.2156266,94931.0,94930.0,0.5875288]
["bitfinex-derivatives","BTCF0:USTF0",1746008360538,0.2470266,94931.0,94930.0,0.5875288]
["bitfinex-derivatives","BTCF0:USTF0",1746008373152,0.2470266,94931.0,94930.0,0.5560288]
["bitfinex-derivatives","BTCF0:USTF0",1746008377051,0.2800266,94931.0,94930.0,0.3960288]
["bitfinex-derivatives","BTCF0:USTF0",1746008377239,0.2800266,94931.0,94930.0,0.5255288]
["bitfinex-derivatives","BTCF0:USTF0",1746008377442,0.2800266,94931.0,94930.0,0.4946288]
["bitfinex-derivatives","BTCF0:USTF0",1746008377642,0.44479306,94931.0,94930.0,0.3346288]
["bitfinex-derivatives","BTCF0:USTF0",1746008377838,0.44479306,94931.0,94930.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746008378441,0.44479306,94931.0,94930.0,0.3346288]
["bitfinex-derivatives","BTCF0:USTF0",1746008378853,0.44479306,94931.0,94930.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1746008379251,0.44479306,94931.0,94930.0,0.2390688]
["bitfinex-derivatives","BTCF0:USTF0",1746008379551,0.44479306,94931.0,94930.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1746008379751,0.44479306,94931.0,94930.0,0.2390688]
["bitfinex-derivatives","BTCF0:USTF0",1746008379937,0.65525306,94931.0,94930.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1746008380144,0.65525306,94931.0,94930.0,0.2390688]
["bitfinex-derivatives","BTCF0:USTF0",1746008384247,0.65525306,94931.0,94930.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1746008384453,1.01605306,94931.0,94930.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1746008386557,1.01605306,94931.0,94930.0,0.5010688]
["bitfinex-derivatives","BTCF0:USTF0",1746008390365,0.80559306,94931.0,94930.0,0.5010688]
["bitfinex-derivatives","BTCF0:USTF0",1746008390559,1.01605306,94931.0,94930.0,0.5010688]
["bitfinex-derivatives","BTCF0:USTF0",1746008390950,1.01605306,94931.0,94930.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1746008396967,1.01705306,94931.0,94930.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1746008397167,0.65825306,94931.0,94930.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1746008397368,1.01905306,94931.0,94930.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1746008397664,1.01105306,94931.0,94930.0,0.3610688]
["bitfinex-derivatives","BTCF0:USTF0",1746008397865,1.01905306,94931.0,94930.0,0.3620688]
["bitfinex-derivatives","BTCF0:USTF0",1746008399170,0.65825306,94931.0,94930.0,0.3620688]
["bitfinex-derivatives","BTCF0:USTF0",1746008399360,1.02005306,94931.0,94930.0,0.3620688]
["bitfinex-derivatives","BTCF0:USTF0",1746008400675,0.8552866,94931.0,94930.0,0.3620688]
["bitfinex-derivatives","BTCF0:USTF0",1746008400866,0.8552866,94931.0,94930.0,0.4243688]
["bitfinex-derivatives","BTCF0:USTF0",1746008402275,0.009,94931.0,94930.0,0.4843688]
["bitfinex-derivatives","BTCF0:USTF0",1746008402573,0.0397,94931.0,94930.0,0.5166688]
["bitfinex-derivatives","BTCF0:USTF0",1746008409874,0.2503266,94931.0,94930.0,0.5166688]
["bitfinex-derivatives","BTCF0:USTF0",1746008410066,0.0397,94931.0,94930.0,0.5166688]
["bitfinex-derivatives","BTCF0:USTF0",1746008411166,0.2503266,94931.0,94930.0,0.4843688]
["bitfinex-derivatives","BTCF0:USTF0",1746008415069,0.0397,94931.0,94930.0,0.4843688]
["bitfinex-derivatives","BTCF0:USTF0",1746008422285,0.2503266,94931.0,94930.0,0.4843688]
["bitfinex-derivatives","BTCF0:USTF0",1746008425383,0.2503266,94931.0,94930.0,0.4537688]
["bitfinex-derivatives","BTCF0:USTF0",1746008428288,0.2503266,94931.0,94930.0,0.4220688]
["bitfinex-derivatives","BTCF0:USTF0",1746008428585,0.2817266,94931.0,94930.0,0.4220688]
["bitfinex-derivatives","BTCF0:USTF0",1746008437192,0.2817266,94931.0,94930.0,0.3000688]
["bitfinex-derivatives","BTCF0:USTF0",1746008438085,0.2817266,94931.0,94930.0,0.4220688]
["bitfinex-derivatives","BTCF0:USTF0",1746008439092,0.2817266,94931.0,94930.0,0.3000688]
["bitfinex-derivatives","BTCF0:USTF0",1746008440093,0.2817266,94931.0,94930.0,0.4220688]
["bitfinex-derivatives","BTCF0:USTF0",1746008441193,0.2817266,94931.0,94930.0,0.3000688]
["bitfinex-derivatives","BTCF0:USTF0",1746008444194,0.2817266,94931.0,94930.0,0.4220688]
["bitfinex-derivatives","BTCF0:USTF0",1746008444796,0.44649306,94931.0,94930.0,0.4220688]
["bitfinex-derivatives","BTCF0:USTF0",1746008445184,0.44649306,94931.0,94930.0,0.3000688]
["bitfinex-derivatives","BTCF0:USTF0",1746008447093,0.44649306,94931.0,94930.0,0.4220688]
["bitfinex-derivatives","BTCF0:USTF0",1746008449197,0.44649306,94931.0,94930.0,0.3000688]
["bitfinex-derivatives","BTCF0:USTF0",1746008451191,0.44649306,94931.0,94930.0,0.4220688]
["bitfinex-derivatives","BTCF0:USTF0",1746008453300,0.44649306,94931.0,94930.0,0.3000688]
["bitfinex-derivatives","BTCF0:USTF0",1746008454601,0.44649306,94931.0,94930.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1746008454801,0.44649306,94931.0,94930.0,0.3000688]
["bitfinex-derivatives","BTCF0:USTF0",1746008455400,0.65695306,94931.0,94930.0,0.3000688]
["bitfinex-derivatives","BTCF0:USTF0",1746008456391,0.65695306,94931.0,94930.0,0.3311688]
["bitfinex-derivatives","BTCF0:USTF0",1746008456602,0.65695306,94931.0,94930.0,0.3611688]
["bitfinex-derivatives","BTCF0:USTF0",1746008462305,0.65695306,94931.0,94930.0,0.4831688]
["bitfinex-derivatives","BTCF0:USTF0",1746008465102,0.65695306,94931.0,94930.0,0.3611688]
["bitfinex-derivatives","BTCF0:USTF0",1746008466110,0.65695306,94931.0,94930.0,0.4831688]
["bitfinex-derivatives","BTCF0:USTF0",1746008468611,0.62555306,94931.0,94930.0,0.4831688]
["bitfinex-derivatives","BTCF0:USTF0",1746008468811,0.00806507,94940.0,94930.0,0.27254]
["bitfinex-derivatives","BTCF0:USTF0",1746008469006,0.2106038,94942.0,94941.0,0.2106044]
["bitfinex-derivatives","BTCF0:USTF0",1746008469205,0.2106038,94942.0,94941.0,0.4806044]
["bitfinex-derivatives","BTCF0:USTF0",1746008469712,0.21843865,94942.0,94941.0,0.4806044]
["bitfinex-derivatives","BTCF0:USTF0",1746008470104,0.21843865,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008470501,0.22543865,94942.0,94941.0,0.6036044]
["bitfinex-derivatives","BTCF0:USTF0",1746008471107,0.22243865,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008471709,0.22343865,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008471911,0.25513865,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008472407,0.25413865,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008472819,0.25113865,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008477214,0.00883485,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008477419,0.21943705,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008483421,0.22143705,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008483920,0.21843705,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008484219,0.22143705,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008484921,0.25493705,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008485421,0.25193705,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008485618,0.25093705,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008485824,0.41770351,94942.0,94941.0,0.6026044]
["bitfinex-derivatives","BTCF0:USTF0",1746008489016,0.44930351,94942.0,94941.0,0.6676044]
["bitfinex-derivatives","BTCF0:USTF0",1746008489525,0.44930351,94942.0,94941.0,0.6351044]
["bitfinex-derivatives","BTCF0:USTF0",1746008499723,0.44930351,94942.0,94941.0,0.6684044]
["bitfinex-derivatives","BTCF0:USTF0",1746008502331,0.28453705,94942.0,94941.0,0.6684044]
["bitfinex-derivatives","BTCF0:USTF0",1746008502532,0.44930351,94942.0,94941.0,0.6684044]
["bitfinex-derivatives","BTCF0:USTF0",1746008503432,0.65976351,94942.0,94941.0,0.6684044]
["bitfinex-derivatives","BTCF0:USTF0",1746008504131,0.62816351,94942.0,94941.0,0.6684044]
["bitfinex-derivatives","BTCF0:USTF0",1746008504723,0.46339705,94942.0,94941.0,0.6684044]
["bitfinex-derivatives","BTCF0:USTF0",1746008504925,0.62816351,94942.0,94941.0,0.6684044]
["bitfinex-derivatives","BTCF0:USTF0",1746008508933,0.62816351,94942.0,94941.0,0.3984044]
["bitfinex-derivatives","BTCF0:USTF0",1746008509134,0.65906351,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008512643,0.49429705,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008512840,0.65906351,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008516044,0.65706351,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008516240,0.66006351,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008516838,0.65706351,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008517038,0.66006351,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008523841,0.44946131,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008524944,0.41856131,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008525145,0.01283485,94942.0,94941.0,0.5584044]
["bitfinex-derivatives","BTCF0:USTF0",1746008525351,0.01283485,94942.0,94941.0,0.5904044]
["bitfinex-derivatives","BTCF0:USTF0",1746008532752,0.01083485,94942.0,94941.0,0.5904044]
["bitfinex-derivatives","BTCF0:USTF0",1746008532952,0.00883485,94942.0,94941.0,0.5904044]
["bitfinex-derivatives","BTCF0:USTF0",1746008533866,0.00983485,94942.0,94941.0,0.5904044]
["bitfinex-derivatives","BTCF0:USTF0",1746008535565,0.00883485,94942.0,94941.0,0.5904044]
["bitfinex-derivatives","BTCF0:USTF0",1746008536065,0.00983485,94942.0,94941.0,0.5904044]
["bitfinex-derivatives","BTCF0:USTF0",1746008537566,0.00983485,94942.0,94941.0,0.4304044]
["bitfinex-derivatives","BTCF0:USTF0",1746008538570,0.00983485,94942.0,94941.0,0.3984044]
["bitfinex-derivatives","BTCF0:USTF0",1746008553982,0.22043705,94942.0,94941.0,0.3984044]
["bitfinex-derivatives","BTCF0:USTF0",1746008554182,0.00983485,94942.0,94941.0,0.3326044]
["bitfinex-derivatives","BTCF0:USTF0",1746008554489,0.00983485,94942.0,94941.0,0.3962444]
["bitfinex-derivatives","BTCF0:USTF0",1746008554673,0.04203485,94942.0,94941.0,0.3962444]
["bitfinex-derivatives","BTCF0:USTF0",1746008555273,0.04203485,94942.0,94941.0,0.4290444]
["bitfinex-derivatives","BTCF0:USTF0",1746008560184,0.04203485,94942.0,94941.0,0.3070444]
["bitfinex-derivatives","BTCF0:USTF0",1746008561280,0.04203485,94942.0,94941.0,0.4290444]
["bitfinex-derivatives","BTCF0:USTF0",1746008562184,0.04203485,94942.0,94941.0,0.3070444]
["bitfinex-derivatives","BTCF0:USTF0",1746008562693,0.20680131,94942.0,94941.0,0.3070444]
["bitfinex-derivatives","BTCF0:USTF0",1746008563185,0.20680131,94942.0,94941.0,0.4290444]
["bitfinex-derivatives","BTCF0:USTF0",1746008564180,0.20680131,94942.0,94941.0,0.3962444]
["bitfinex-derivatives","BTCF0:USTF0",1746008565977,0.20680131,94942.0,94941.0,0.2742444]
["bitfinex-derivatives","BTCF0:USTF0",1746008566891,0.23800131,94942.0,94941.0,0.2742444]
["bitfinex-derivatives","BTCF0:USTF0",1746008567377,0.65906351,94942.0,94941.0,0.2742444]
["bitfinex-derivatives","BTCF0:USTF0",1746008567784,0.65906351,94942.0,94941.0,0.2106044]
["bitfinex-derivatives","BTCF0:USTF0",1746008567985,0.65906351,94942.0,94941.0,0.4106044]
["bitfinex-derivatives","BTCF0:USTF0",1746008569584,0.65896351,94942.0,94941.0,0.4106044]
["bitfinex-derivatives","BTCF0:USTF0",1746008585000,0.65896351,94942.0,94941.0,0.4407044]
["bitfinex-derivatives","BTCF0:USTF0",1746008586303,0.65896351,94942.0,94941.0,0.4712044]
["bitfinex-derivatives","BTCF0:USTF0",1746008598113,0.65896351,94942.0,94941.0,0.5932044]
["bitfinex-derivatives","BTCF0:USTF0",1746008602619,0.49419705,94942.0,94941.0,0.5932044]
["bitfinex-derivatives","BTCF0:USTF0",1746008602823,0.65896351,94942.0,94941.0,0.5932044]
["bitfinex-derivatives","BTCF0:USTF0",1746008619230,0.65896351,94942.0,94941.0,0.5326044]
["bitfinex-derivatives","BTCF0:USTF0",1746008619928,0.65896351,94942.0,94941.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746008620125,0.78096351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008620325,0.88629151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008622138,0.76429151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008622342,0.76429151,94942.0,94941.0,0.4106044]
["bitfinex-derivatives","BTCF0:USTF0",1746008623341,0.88629151,94942.0,94941.0,0.4106044]
["bitfinex-derivatives","BTCF0:USTF0",1746008623542,0.88629151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008623744,0.88529151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008623947,0.89029151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008624251,0.89229151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008624940,0.88929151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008625135,0.77029151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008625946,1.13109151,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008626146,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008627147,1.14776351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008628242,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008629050,0.66496351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008629259,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008630352,0.81530351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008630561,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008631267,0.66496351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008631456,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008632464,1.02376351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008633566,1.02076351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008633768,1.02176351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008635670,1.02276351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008636370,1.02476351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008637473,0.66396351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008637670,1.02476351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008638673,1.02176351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008638973,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008639380,0.66496351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008639675,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008642266,0.66496351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008642468,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008643876,0.66496351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008644073,1.02576351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008645575,0.99456351,94942.0,94941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746008646075,0.99456351,94942.0,94941.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1746008646271,0.99456351,94942.0,94941.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746008646665,0.79759705,94942.0,94941.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746008647065,0.82879705,94942.0,94941.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746008651779,0.82879705,94942.0,94941.0,0.4758044]
["bitfinex-derivatives","BTCF0:USTF0",1746008652981,0.82879705,94942.0,94941.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1746008653181,0.82879705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008654883,0.82879705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008657686,0.82479705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008658181,0.82479705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008658385,0.85499705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008659390,0.85599705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008659987,0.85299705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008660189,0.85599705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008660792,0.85699705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008661291,0.49619705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008661493,0.85699705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008663394,0.49619705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008663596,0.85699705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008666500,0.85699705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008667697,0.85699705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008668495,0.52779705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008668895,0.88859705,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008672102,0.88859705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008672803,1.05336351,94942.0,94941.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746008673307,1.05336351,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008678413,0.69256351,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008678612,1.05336351,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008679115,1.05336351,94942.0,94941.0,0.4758044]
["bitfinex-derivatives","BTCF0:USTF0",1746008680209,1.05336351,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008682117,0.58513705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008682506,0.61783705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008689323,0.25703705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008689507,0.64853705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008698525,0.28773705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008698831,0.64853705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008700623,0.43793485,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008700822,0.22433705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008704532,0.25733705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008707438,0.32013705,94942.0,94941.0,0.5978044]
["bitfinex-derivatives","BTCF0:USTF0",1746008720843,0.32013705,94942.0,94941.0,0.5652044]
["bitfinex-derivatives","BTCF0:USTF0",1746008728141,0.32013705,94942.0,94941.0,0.5966044]
["bitfinex-derivatives","BTCF0:USTF0",1746008729158,0.32013705,94942.0,94941.0,0.6366044]
["bitfinex-derivatives","BTCF0:USTF0",1746008736259,0.32013705,94942.0,94941.0,0.5146044]
["bitfinex-derivatives","BTCF0:USTF0",1746008737154,0.32013705,94942.0,94941.0,0.6366044]
["bitfinex-derivatives","BTCF0:USTF0",1746008740762,0.48490351,94942.0,94941.0,0.6366044]
["bitfinex-derivatives","BTCF0:USTF0",1746008758260,0.48490351,94942.0,94941.0,0.5146044]
["bitfinex-derivatives","BTCF0:USTF0",1746008759261,0.48490351,94942.0,94941.0,0.4506044]
["bitfinex-derivatives","BTCF0:USTF0",1746008759868,0.48490351,94942.0,94941.0,0.4836044]
["bitfinex-derivatives","BTCF0:USTF0",1746008761064,0.69536351,94942.0,94941.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746008762069,1.05616351,94942.0,94941.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746008762267,1.17816351,94942.0,94941.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746008763264,1.05616351,94942.0,94941.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746008765074,1.05616351,94942.0,94941.0,0.4506044]
["bitfinex-derivatives","BTCF0:USTF0",1746008767569,1.05616351,94942.0,94941.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746008769483,1.05616351,94942.0,94941.0,0.4506044]
["bitfinex-derivatives","BTCF0:USTF0",1746008769866,1.05616351,94942.0,94941.0,0.5133044]
["bitfinex-derivatives","BTCF0:USTF0",1746008770272,1.05616351,94942.0,94941.0,0.6353044]
["bitfinex-derivatives","BTCF0:USTF0",1746008777081,1.02596351,94942.0,94941.0,0.6353044]
["bitfinex-derivatives","BTCF0:USTF0",1746008777270,0.25733705,94942.0,94941.0,0.6353044]
["bitfinex-derivatives","BTCF0:USTF0",1746008778875,0.25233705,94942.0,94941.0,0.6353044]
["bitfinex-derivatives","BTCF0:USTF0",1746008801798,0.0526436,94955.0,94954.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1746008802003,0.46067006,94955.0,94954.0,0.4905734]
["bitfinex-derivatives","BTCF0:USTF0",1746008802206,0.25021006,94955.0,94954.0,0.6125734]
["bitfinex-derivatives","BTCF0:USTF0",1746008802600,0.31561006,94955.0,94954.0,0.6125734]
["bitfinex-derivatives","BTCF0:USTF0",1746008803201,0.31861006,94955.0,94954.0,0.6125734]
["bitfinex-derivatives","BTCF0:USTF0",1746008803703,0.53318346,94955.0,94954.0,0.6125734]
["bitfinex-derivatives","BTCF0:USTF0",1746008804498,0.53018346,94955.0,94954.0,0.6125734]
["bitfinex-derivatives","BTCF0:USTF0",1746008804690,0.362417,94955.0,94954.0,0.6135734]
["bitfinex-derivatives","BTCF0:USTF0",1746008804896,0.52718346,94955.0,94954.0,0.6135734]
["bitfinex-derivatives","BTCF0:USTF0",1746008805304,0.52718346,94955.0,94954.0,0.6125734]
["bitfinex-derivatives","BTCF0:USTF0",1746008805600,0.52718346,94955.0,94954.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1746008808006,0.47453986,94955.0,94954.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1746008811496,0.68499986,94955.0,94954.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1746008816811,0.68499986,94955.0,94954.0,0.65626]
["bitfinex-derivatives","BTCF0:USTF0",1746008817312,0.68499986,94955.0,94954.0,0.62306]
["bitfinex-derivatives","BTCF0:USTF0",1746008818102,0.68499986,94955.0,94954.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1746008819403,0.68499986,94955.0,94954.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1746008820102,0.68499986,94955.0,94954.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1746008822107,0.68499986,94955.0,94954.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1746008823316,0.68499986,94955.0,94954.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1746008823813,0.68399986,94955.0,94954.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1746008824203,0.68399986,94955.0,94954.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1746008831317,0.68399986,94955.0,94954.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1746008832223,0.68399986,94955.0,94954.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1746008833121,0.68399986,94955.0,94954.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1746008834218,0.68399986,94955.0,94954.0,0.65716]
["bitfinex-derivatives","BTCF0:USTF0",1746008834914,0.68399986,94955.0,94954.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1746008841227,0.68399986,94955.0,94954.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1746008849347,0.0651,94955.0,94954.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1746008849545,0.00804253,94956.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1746008849745,0.2432633,94960.0,94959.0,0.2105645]
["bitfinex-derivatives","BTCF0:USTF0",1746008849941,0.0327,94960.0,94959.0,0.4505645]
["bitfinex-derivatives","BTCF0:USTF0",1746008850140,0.0327,94960.0,94959.0,0.5725645]
["bitfinex-derivatives","BTCF0:USTF0",1746008850340,0.2432623,94960.0,94959.0,0.6351645]
["bitfinex-derivatives","BTCF0:USTF0",1746008850541,0.25099865,94960.0,94959.0,0.6351645]
["bitfinex-derivatives","BTCF0:USTF0",1746008851847,0.25199865,94960.0,94959.0,0.6351645]
["bitfinex-derivatives","BTCF0:USTF0",1746008852846,0.25099865,94960.0,94959.0,0.6361645]
["bitfinex-derivatives","BTCF0:USTF0",1746008858455,0.28239865,94960.0,94959.0,0.3961645]
["bitfinex-derivatives","BTCF0:USTF0",1746008867164,0.07183635,94960.0,94959.0,0.3961645]
["bitfinex-derivatives","BTCF0:USTF0",1746008867462,0.07183635,94960.0,94959.0,0.5061645]
["bitfinex-derivatives","BTCF0:USTF0",1746008868666,0.23660281,94960.0,94959.0,0.5061645]
["bitfinex-derivatives","BTCF0:USTF0",1746008878067,0.44716511,94960.0,94959.0,0.5061645]
["bitfinex-derivatives","BTCF0:USTF0",1746008881474,0.65762511,94960.0,94959.0,0.5061645]
["bitfinex-derivatives","BTCF0:USTF0",1746008884561,0.65762511,94960.0,94959.0,0.4759645]
["bitfinex-derivatives","BTCF0:USTF0",1746008890167,0.65762511,94960.0,94959.0,0.3539645]
["bitfinex-derivatives","BTCF0:USTF0",1746008896878,0.65762511,94960.0,94959.0,0.3529645]
["bitfinex-derivatives","BTCF0:USTF0",1746008897074,0.65762511,94960.0,94959.0,0.3539645]
["bitfinex-derivatives","BTCF0:USTF0",1746008897672,0.65762511,94960.0,94959.0,0.3215645]
["bitfinex-derivatives","BTCF0:USTF0",1746008900084,0.65762511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008904182,0.65862511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008906486,0.65762511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008906687,0.65862511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008906883,0.65862511,94960.0,94959.0,0.3508645]
["bitfinex-derivatives","BTCF0:USTF0",1746008907584,0.65962511,94960.0,94959.0,0.3508645]
["bitfinex-derivatives","BTCF0:USTF0",1746008912595,0.65962511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008914883,0.65962511,94960.0,94959.0,0.3526645]
["bitfinex-derivatives","BTCF0:USTF0",1746008917587,0.65962511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008920293,0.65962511,94960.0,94959.0,0.3511645]
["bitfinex-derivatives","BTCF0:USTF0",1746008926804,0.65862511,94960.0,94959.0,0.3511645]
["bitfinex-derivatives","BTCF0:USTF0",1746008927004,0.65962511,94960.0,94959.0,0.3511645]
["bitfinex-derivatives","BTCF0:USTF0",1746008927906,0.65862511,94960.0,94959.0,0.3511645]
["bitfinex-derivatives","BTCF0:USTF0",1746008928099,0.65962511,94960.0,94959.0,0.3511645]
["bitfinex-derivatives","BTCF0:USTF0",1746008929697,0.65862511,94960.0,94959.0,0.3511645]
["bitfinex-derivatives","BTCF0:USTF0",1746008931007,0.65962511,94960.0,94959.0,0.3511645]
["bitfinex-derivatives","BTCF0:USTF0",1746008933218,0.65962511,94960.0,94959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746008934118,0.78162511,94960.0,94959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746008935615,0.78162511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008937122,0.65962511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008939121,0.78162511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008940223,0.65962511,94960.0,94959.0,0.3205645]
["bitfinex-derivatives","BTCF0:USTF0",1746008940515,0.65962511,94960.0,94959.0,0.3534645]
["bitfinex-derivatives","BTCF0:USTF0",1746008945130,0.65962511,94960.0,94959.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746008945729,0.65962511,94960.0,94959.0,0.3534645]
["bitfinex-derivatives","BTCF0:USTF0",1746008952632,0.65962511,94960.0,94959.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746008953824,0.65962511,94960.0,94959.0,0.3534645]
["bitfinex-derivatives","BTCF0:USTF0",1746008954023,0.65962511,94960.0,94959.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746008954926,0.65962511,94960.0,94959.0,0.3534645]
["bitfinex-derivatives","BTCF0:USTF0",1746008956135,0.65962511,94960.0,94959.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746008956335,0.65962511,94960.0,94959.0,0.3534645]
["bitfinex-derivatives","BTCF0:USTF0",1746008957027,0.65962511,94960.0,94959.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746008958626,0.65962511,94960.0,94959.0,0.3534645]
["bitfinex-derivatives","BTCF0:USTF0",1746008969649,0.62822511,94960.0,94959.0,0.3534645]
["bitfinex-derivatives","BTCF0:USTF0",1746008970147,0.62822511,94960.0,94959.0,0.3843645]
["bitfinex-derivatives","BTCF0:USTF0",1746008974456,0.25299865,94960.0,94959.0,0.3843645]
["bitfinex-derivatives","BTCF0:USTF0",1746008975550,0.00973635,94960.0,94959.0,0.3843645]
["bitfinex-derivatives","BTCF0:USTF0",1746008975938,0.2105518,94965.0,94961.0,0.0526398]
["bitfinex-derivatives","BTCF0:USTF0",1746008976152,0.2105518,94965.0,94964.0,0.2105534]
["bitfinex-derivatives","BTCF0:USTF0",1746008976351,0.2105518,94965.0,94964.0,0.4105534]
["bitfinex-derivatives","BTCF0:USTF0",1746008976744,0.21835247,94965.0,94964.0,0.4105534]
["bitfinex-derivatives","BTCF0:USTF0",1746008977148,0.21935247,94965.0,94964.0,0.5325534]
["bitfinex-derivatives","BTCF0:USTF0",1746008977348,0.22035247,94965.0,94964.0,0.5325534]
["bitfinex-derivatives","BTCF0:USTF0",1746008977853,0.21835247,94965.0,94964.0,0.5325534]
["bitfinex-derivatives","BTCF0:USTF0",1746008985253,0.00780067,94965.0,94964.0,0.5325534]
["bitfinex-derivatives","BTCF0:USTF0",1746008985455,0.2105512,94965.0,94964.0,0.5325534]
["bitfinex-derivatives","BTCF0:USTF0",1746008985761,0.2631853,94967.0,94966.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1746008986059,0.2631853,94967.0,94966.0,0.470549]
["bitfinex-derivatives","BTCF0:USTF0",1746008986254,0.00770878,94967.0,94966.0,0.5231857]
["bitfinex-derivatives","BTCF0:USTF0",1746008986460,0.0790713,94977.0,94970.0,0.2631702]
["bitfinex-derivatives","BTCF0:USTF0",1746008986461,0.0526335,94973.0,94970.0,0.2631702]
["bitfinex-derivatives","BTCF0:USTF0",1746008986661,0.2953692,94973.0,94972.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1746008986861,0.2953692,94973.0,94972.0,0.3705357]
["bitfinex-derivatives","BTCF0:USTF0",1746008987049,0.2953692,94973.0,94972.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1746008987564,0.2963692,94973.0,94972.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1746008988063,0.2953692,94973.0,94972.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1746008988265,0.2973692,94973.0,94972.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1746008988762,0.2993692,94973.0,94972.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1746008989275,0.3072328,94973.0,94972.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1746008995264,0.3382328,94973.0,94972.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1746009001563,0.0440636,94973.0,94972.0,0.4322357]
["bitfinex-derivatives","BTCF0:USTF0",1746009001770,0.2631552,94980.0,94979.0,0.2631432]
["bitfinex-derivatives","BTCF0:USTF0",1746009001958,0.2631552,94980.0,94979.0,0.4931432]
["bitfinex-derivatives","BTCF0:USTF0",1746009002265,0.2631552,94980.0,94979.0,0.6151432]
["bitfinex-derivatives","BTCF0:USTF0",1746009002472,0.2631552,94980.0,94979.0,0.6806432]
["bitfinex-derivatives","BTCF0:USTF0",1746009002767,0.3157858,94980.0,94979.0,0.6806432]
["bitfinex-derivatives","BTCF0:USTF0",1746009003068,0.3157858,94980.0,94979.0,0.5586432]
["bitfinex-derivatives","BTCF0:USTF0",1746009003069,0.22132442,94980.0,94979.0,0.5586432]
["bitfinex-derivatives","BTCF0:USTF0",1746009003462,0.22432442,94980.0,94979.0,0.5586432]
["bitfinex-derivatives","BTCF0:USTF0",1746009004168,0.3608,95004.0,94979.0,0.3481297]
["bitfinex-derivatives","BTCF0:USTF0",1746009004466,0.2115047,94986.0,94985.0,0.5713069]
["bitfinex-derivatives","BTCF0:USTF0",1746009004770,0.2115047,94986.0,94985.0,0.8113069]
["bitfinex-derivatives","BTCF0:USTF0",1746009005166,0.2115047,94986.0,94985.0,0.9657069]
["bitfinex-derivatives","BTCF0:USTF0",1746009005569,0.2115047,94986.0,94985.0,0.9973069]
["bitfinex-derivatives","BTCF0:USTF0",1746009006867,0.04511,94990.0,94989.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1746009006868,0.2556063,94990.0,94989.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1746009007174,0.2422888,94994.0,94993.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1746009007374,0.2422888,94994.0,94993.0,0.5004891]
["bitfinex-derivatives","BTCF0:USTF0",1746009008072,0.2422888,94994.0,94993.0,0.6543891]
["bitfinex-derivatives","BTCF0:USTF0",1746009009072,0.25005408,94994.0,94993.0,0.6543891]
["bitfinex-derivatives","BTCF0:USTF0",1746009009574,0.25105408,94994.0,94993.0,0.6543891]
["bitfinex-derivatives","BTCF0:USTF0",1746009010276,0.25105408,94994.0,94993.0,0.5323891]
["bitfinex-derivatives","BTCF0:USTF0",1746009011977,0.25105408,94994.0,94993.0,0.5004891]
["bitfinex-derivatives","BTCF0:USTF0",1746009012274,0.2105202,94979.0,94978.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746009012470,0.58574666,94979.0,94978.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1746009013069,0.73874666,94979.0,94978.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1746009013571,0.73874666,94979.0,94978.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1746009014061,0.73874666,94979.0,94978.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1746009014468,0.73874666,94979.0,94978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746009014762,0.73874666,94979.0,94978.0,0.2245224]
["bitfinex-derivatives","BTCF0:USTF0",1746009014966,0.73874666,94979.0,94978.0,0.2225224]
["bitfinex-derivatives","BTCF0:USTF0",1746009015673,0.73874666,94979.0,94978.0,0.2205224]
["bitfinex-derivatives","BTCF0:USTF0",1746009016062,0.73874666,94979.0,94978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009016263,0.73874666,94979.0,94978.0,0.2215224]
["bitfinex-derivatives","BTCF0:USTF0",1746009017572,0.3635202,94979.0,94978.0,0.2215224]
["bitfinex-derivatives","BTCF0:USTF0",1746009017975,0.3635202,94979.0,94978.0,0.2534224]
["bitfinex-derivatives","BTCF0:USTF0",1746009018170,0.2415202,94979.0,94978.0,0.3754224]
["bitfinex-derivatives","BTCF0:USTF0",1746009019177,0.2415202,94979.0,94978.0,0.2534224]
["bitfinex-derivatives","BTCF0:USTF0",1746009019769,0.2415202,94979.0,94978.0,0.2544224]
["bitfinex-derivatives","BTCF0:USTF0",1746009020474,0.2415202,94979.0,94978.0,0.2853224]
["bitfinex-derivatives","BTCF0:USTF0",1746009020876,0.2415202,94979.0,94978.0,0.2863224]
["bitfinex-derivatives","BTCF0:USTF0",1746009022778,0.2415202,94979.0,94978.0,0.2843224]
["bitfinex-derivatives","BTCF0:USTF0",1746009022966,0.2415202,94979.0,94978.0,0.2863224]
["bitfinex-derivatives","BTCF0:USTF0",1746009027084,0.2721202,94979.0,94978.0,0.2863224]
["bitfinex-derivatives","BTCF0:USTF0",1746009030682,0.2721202,94979.0,94978.0,0.2853224]
["bitfinex-derivatives","BTCF0:USTF0",1746009030985,0.2721202,94979.0,94978.0,0.2863224]
["bitfinex-derivatives","BTCF0:USTF0",1746009031185,0.64734666,94979.0,94978.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746009031373,0.2105379,94971.0,94965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746009031574,0.58576436,94971.0,94970.0,0.04157936]
["bitfinex-derivatives","BTCF0:USTF0",1746009032171,0.77236436,94971.0,94970.0,0.25211946]
["bitfinex-derivatives","BTCF0:USTF0",1746009032883,0.77236436,94971.0,94970.0,0.04157936]
["bitfinex-derivatives","BTCF0:USTF0",1746009034587,0.77336436,94971.0,94970.0,0.04157936]
["bitfinex-derivatives","BTCF0:USTF0",1746009035485,0.77236436,94971.0,94970.0,0.04157936]
["bitfinex-derivatives","BTCF0:USTF0",1746009035676,0.77336436,94971.0,94970.0,0.04157936]
["bitfinex-derivatives","BTCF0:USTF0",1746009036286,1.13516436,94971.0,94970.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746009039492,0.2105579,94962.0,94961.0,0.2412595]
["bitfinex-derivatives","BTCF0:USTF0",1746009039694,0.2105579,94962.0,94961.0,0.2512595]
["bitfinex-derivatives","BTCF0:USTF0",1746009040182,0.2746579,94962.0,94961.0,0.3732595]
["bitfinex-derivatives","BTCF0:USTF0",1746009040585,0.2746579,94962.0,94961.0,0.3742595]
["bitfinex-derivatives","BTCF0:USTF0",1746009041193,0.2746579,94962.0,94961.0,0.2522595]
["bitfinex-derivatives","BTCF0:USTF0",1746009041586,0.2746579,94962.0,94961.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746009041783,0.2746579,94962.0,94961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746009041988,0.2746579,94962.0,94961.0,0.2225601]
["bitfinex-derivatives","BTCF0:USTF0",1746009042188,0.2746579,94962.0,94961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746009043186,0.2746579,94962.0,94961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746009043984,0.2746579,94962.0,94961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009044193,0.2746579,94962.0,94961.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746009044693,0.2756579,94962.0,94961.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746009046694,0.2756579,94962.0,94961.0,0.2512601]
["bitfinex-derivatives","BTCF0:USTF0",1746009047696,0.65088436,94962.0,94961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009049499,0.4861179,94962.0,94961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009049694,0.65088436,94962.0,94961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009050084,0.65088436,94962.0,94961.0,0.2205601]
["bitfinex-derivatives","BTCF0:USTF0",1746009052000,0.65088436,94962.0,94961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009052700,0.65088436,94962.0,94961.0,0.2205601]
["bitfinex-derivatives","BTCF0:USTF0",1746009053295,1.04188436,94962.0,94961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009054194,1.16388436,94962.0,94961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009054500,1.16388436,94962.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746009054501,0.2105712,94956.0,94955.0,0.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1746009054699,0.2105911,94947.0,94946.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746009054898,0.2105911,94947.0,94946.0,0.7719933]
["bitfinex-derivatives","BTCF0:USTF0",1746009055105,0.2105911,94947.0,94946.0,0.8039933]
["bitfinex-derivatives","BTCF0:USTF0",1746009056109,0.2406911,94947.0,94946.0,0.8341933]
["bitfinex-derivatives","BTCF0:USTF0",1746009057106,0.2406911,94947.0,94946.0,0.8341933]
["bitfinex-derivatives","BTCF0:USTF0",1746009057606,0.2406911,94947.0,94946.0,0.8371933]
["bitfinex-derivatives","BTCF0:USTF0",1746009057810,0.2406911,94947.0,94946.0,0.8401933]
["bitfinex-derivatives","BTCF0:USTF0",1746009058300,0.2406911,94947.0,94946.0,0.8361933]
["bitfinex-derivatives","BTCF0:USTF0",1746009058600,0.2406911,94947.0,94946.0,0.4247933]
["bitfinex-derivatives","BTCF0:USTF0",1746009061103,0.2406911,94947.0,94946.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1746009061303,0.2708911,94947.0,94946.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1746009061501,0.64611756,94947.0,94946.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746009062097,0.76811756,94947.0,94946.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746009066199,0.64611756,94947.0,94946.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746009073212,1.00691756,94947.0,94946.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746009076509,0.64611756,94947.0,94946.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746009077017,1.00691756,94947.0,94946.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746009080307,0.2106222,94933.0,94932.0,0.2950727]
["bitfinex-derivatives","BTCF0:USTF0",1746009080514,0.2106222,94933.0,94932.0,0.3960727]
["bitfinex-derivatives","BTCF0:USTF0",1746009081119,0.2106222,94933.0,94932.0,0.5180727]
["bitfinex-derivatives","BTCF0:USTF0",1746009081417,0.2106222,94933.0,94932.0,0.5220727]
["bitfinex-derivatives","BTCF0:USTF0",1746009081917,0.2106222,94933.0,94932.0,0.5260727]
["bitfinex-derivatives","BTCF0:USTF0",1746009082319,0.21840882,94933.0,94932.0,0.5260727]
["bitfinex-derivatives","BTCF0:USTF0",1746009086919,0.21840882,94933.0,94932.0,0.4734173]
["bitfinex-derivatives","BTCF0:USTF0",1746009087220,0.21840882,94933.0,94932.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1746009087412,0.21840882,94933.0,94932.0,0.4734244]
["bitfinex-derivatives","BTCF0:USTF0",1746009098027,0.00778662,94933.0,94932.0,0.4734244]
["bitfinex-derivatives","BTCF0:USTF0",1746009098226,0.2632766,94937.0,94936.0,0.2106036]
["bitfinex-derivatives","BTCF0:USTF0",1746009098527,0.3159315,94937.0,94936.0,0.4106036]
["bitfinex-derivatives","BTCF0:USTF0",1746009098919,0.3159315,94937.0,94936.0,0.4732036]
["bitfinex-derivatives","BTCF0:USTF0",1746009099122,0.3159315,94937.0,94936.0,0.5952036]
["bitfinex-derivatives","BTCF0:USTF0",1746009099715,0.3159315,94937.0,94936.0,0.5982036]
["bitfinex-derivatives","BTCF0:USTF0",1746009100123,0.3159315,94937.0,94936.0,0.6012036]
["bitfinex-derivatives","BTCF0:USTF0",1746009101128,0.32375175,94937.0,94936.0,0.6012036]
["bitfinex-derivatives","BTCF0:USTF0",1746009105627,0.69897821,94937.0,94936.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1746009106223,0.69897821,94937.0,94936.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746009107135,0.69897821,94937.0,94936.0,0.4792155]
["bitfinex-derivatives","BTCF0:USTF0",1746009108024,0.69897821,94937.0,94936.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746009108537,0.69897821,94937.0,94936.0,0.4792155]
["bitfinex-derivatives","BTCF0:USTF0",1746009109145,0.69897821,94937.0,94936.0,0.4469155]
["bitfinex-derivatives","BTCF0:USTF0",1746009109841,0.69897821,94937.0,94936.0,0.4166155]
["bitfinex-derivatives","BTCF0:USTF0",1746009110029,0.69897821,94937.0,94936.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1746009110234,0.69897821,94937.0,94936.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1746009110639,0.69897821,94937.0,94936.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746009110831,0.69897821,94937.0,94936.0,0.5386155]
["bitfinex-derivatives","BTCF0:USTF0",1746009111228,0.69897821,94937.0,94936.0,0.4166155]
["bitfinex-derivatives","BTCF0:USTF0",1746009117137,0.32375175,94937.0,94936.0,0.4470155]
["bitfinex-derivatives","BTCF0:USTF0",1746009119338,0.32375175,94937.0,94936.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1746009122836,0.27109685,94937.0,94936.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1746009124839,0.00782025,94937.0,94936.0,0.5690155]
["bitfinex-derivatives","BTCF0:USTF0",1746009125045,0.210601,94943.0,94942.0,0.2106022]
["bitfinex-derivatives","BTCF0:USTF0",1746009125243,0.210601,94943.0,94942.0,0.4706022]
["bitfinex-derivatives","BTCF0:USTF0",1746009125442,0.243001,94943.0,94942.0,0.4706022]
["bitfinex-derivatives","BTCF0:USTF0",1746009125639,0.243001,94943.0,94942.0,0.5353022]
["bitfinex-derivatives","BTCF0:USTF0",1746009126238,0.243001,94943.0,94942.0,0.6593022]
["bitfinex-derivatives","BTCF0:USTF0",1746009126839,0.00777827,94943.0,94942.0,0.6613022]
["bitfinex-derivatives","BTCF0:USTF0",1746009127140,0.0526463,94950.0,94949.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1746009127443,0.0526463,94950.0,94949.0,0.5336845]
["bitfinex-derivatives","BTCF0:USTF0",1746009127742,0.0850463,94950.0,94949.0,0.5336845]
["bitfinex-derivatives","BTCF0:USTF0",1746009128138,0.0850463,94950.0,94949.0,0.6556845]
["bitfinex-derivatives","BTCF0:USTF0",1746009128736,0.2956308,94950.0,94949.0,0.6556845]
["bitfinex-derivatives","BTCF0:USTF0",1746009129448,0.30356947,94950.0,94949.0,0.6556845]
["bitfinex-derivatives","BTCF0:USTF0",1746009130136,0.25092317,94950.0,94949.0,0.6556845]
["bitfinex-derivatives","BTCF0:USTF0",1746009130451,0.28172317,94950.0,94949.0,0.6556845]
["bitfinex-derivatives","BTCF0:USTF0",1746009135943,0.28172317,94950.0,94949.0,0.6241845]
["bitfinex-derivatives","BTCF0:USTF0",1746009136248,0.65694963,94950.0,94949.0,0.5925845]
["bitfinex-derivatives","BTCF0:USTF0",1746009136735,0.65694963,94950.0,94949.0,0.6236845]
["bitfinex-derivatives","BTCF0:USTF0",1746009137243,0.65694963,94950.0,94949.0,0.5016845]
["bitfinex-derivatives","BTCF0:USTF0",1746009140347,0.44648963,94950.0,94949.0,0.5016845]
["bitfinex-derivatives","BTCF0:USTF0",1746009140549,0.65694963,94950.0,94949.0,0.5016845]
["bitfinex-derivatives","BTCF0:USTF0",1746009142141,0.65694963,94950.0,94949.0,0.6236845]
["bitfinex-derivatives","BTCF0:USTF0",1746009142354,0.65694963,94950.0,94949.0,0.6543845]
["bitfinex-derivatives","BTCF0:USTF0",1746009144450,0.25092317,94950.0,94949.0,0.6543845]
["bitfinex-derivatives","BTCF0:USTF0",1746009144856,0.04033867,94950.0,94949.0,0.6543845]
["bitfinex-derivatives","BTCF0:USTF0",1746009145259,0.25092317,94950.0,94949.0,0.6543845]
["bitfinex-derivatives","BTCF0:USTF0",1746009148463,0.25092317,94950.0,94949.0,0.6553845]
["bitfinex-derivatives","BTCF0:USTF0",1746009148652,0.25092317,94950.0,94949.0,0.6563845]
["bitfinex-derivatives","BTCF0:USTF0",1746009165663,0.25092317,94950.0,94949.0,0.6553845]
["bitfinex-derivatives","BTCF0:USTF0",1746009165862,0.25092317,94950.0,94949.0,0.6563845]
["bitfinex-derivatives","BTCF0:USTF0",1746009166862,0.41568963,94950.0,94949.0,0.6563845]
["bitfinex-derivatives","BTCF0:USTF0",1746009179766,0.44598963,94950.0,94949.0,0.6563845]
["bitfinex-derivatives","BTCF0:USTF0",1746009182763,0.44598963,94950.0,94949.0,0.6256845]
["bitfinex-derivatives","BTCF0:USTF0",1746009183371,0.44598963,94950.0,94949.0,0.6236845]
["bitfinex-derivatives","BTCF0:USTF0",1746009183674,0.44598963,94950.0,94949.0,0.6256845]
["bitfinex-derivatives","BTCF0:USTF0",1746009184777,0.65644963,94950.0,94949.0,0.5945867]
["bitfinex-derivatives","BTCF0:USTF0",1746009184982,0.65644963,94950.0,94949.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746009185278,0.65644963,94950.0,94949.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746009185873,0.65644963,94950.0,94949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746009186781,0.65644963,94950.0,94949.0,0.4705867]
["bitfinex-derivatives","BTCF0:USTF0",1746009188080,0.65644963,94950.0,94949.0,0.5925867]
["bitfinex-derivatives","BTCF0:USTF0",1746009189086,0.65644963,94950.0,94949.0,0.4705867]
["bitfinex-derivatives","BTCF0:USTF0",1746009195175,0.65644963,94950.0,94949.0,0.5925867]
["bitfinex-derivatives","BTCF0:USTF0",1746009197087,0.65644963,94950.0,94949.0,0.4705867]
["bitfinex-derivatives","BTCF0:USTF0",1746009197683,0.65644963,94950.0,94949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746009197981,0.65644963,94950.0,94949.0,0.4705867]
["bitfinex-derivatives","BTCF0:USTF0",1746009198177,0.65644963,94950.0,94949.0,0.5925867]
["bitfinex-derivatives","BTCF0:USTF0",1746009199781,0.65644963,94950.0,94949.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746009200879,0.65644963,94950.0,94949.0,0.5925867]
["bitfinex-derivatives","BTCF0:USTF0",1746009202887,0.65644963,94950.0,94949.0,0.6228867]
["bitfinex-derivatives","BTCF0:USTF0",1746009203587,0.62614963,94950.0,94949.0,0.6228867]
["bitfinex-derivatives","BTCF0:USTF0",1746009204398,0.62614963,94950.0,94949.0,0.6548867]
["bitfinex-derivatives","BTCF0:USTF0",1746009217402,0.2106066,94940.0,94939.0,0.5714089]
["bitfinex-derivatives","BTCF0:USTF0",1746009217703,0.2106066,94940.0,94939.0,0.8314089]
["bitfinex-derivatives","BTCF0:USTF0",1746009218090,0.2106066,94940.0,94939.0,0.9534089]
["bitfinex-derivatives","BTCF0:USTF0",1746009218800,0.2106066,94940.0,94939.0,0.9554089]
["bitfinex-derivatives","BTCF0:USTF0",1746009218996,0.2435066,94940.0,94939.0,0.9874089]
["bitfinex-derivatives","BTCF0:USTF0",1746009219901,0.2435066,94940.0,94939.0,0.9894089]
["bitfinex-derivatives","BTCF0:USTF0",1746009220102,0.2435066,94940.0,94939.0,0.6286089]
["bitfinex-derivatives","BTCF0:USTF0",1746009226407,0.2435066,94940.0,94939.0,0.9894089]
["bitfinex-derivatives","BTCF0:USTF0",1746009229803,0.2435066,94940.0,94939.0,0.6286089]
["bitfinex-derivatives","BTCF0:USTF0",1746009240313,0.2432951,94947.0,94941.0,0.0526508]
["bitfinex-derivatives","BTCF0:USTF0",1746009240513,0.0837483,94946.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746009240714,0.0837483,94946.0,94945.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746009240913,0.45897476,94946.0,94945.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746009241113,0.45897476,94946.0,94945.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746009241521,0.0837483,94946.0,94945.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746009241817,0.2943416,94946.0,94945.0,0.9633956]
["bitfinex-derivatives","BTCF0:USTF0",1746009242117,0.2943416,94946.0,94945.0,0.9643956]
["bitfinex-derivatives","BTCF0:USTF0",1746009242321,0.2943416,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009245216,0.2416933,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009249518,0.2416933,94946.0,94945.0,0.6045956]
["bitfinex-derivatives","BTCF0:USTF0",1746009249719,0.2416933,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009250221,0.2416933,94946.0,94945.0,0.6045956]
["bitfinex-derivatives","BTCF0:USTF0",1746009250524,0.2416933,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009252523,0.2416933,94946.0,94945.0,0.6045956]
["bitfinex-derivatives","BTCF0:USTF0",1746009252717,0.2416933,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009253117,0.2416933,94946.0,94945.0,0.9961956]
["bitfinex-derivatives","BTCF0:USTF0",1746009254427,0.2416933,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009254624,0.40645976,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009262625,0.2416933,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009262829,0.40645976,94946.0,94945.0,0.9653956]
["bitfinex-derivatives","BTCF0:USTF0",1746009267328,0.40645976,94946.0,94945.0,0.9960956]
["bitfinex-derivatives","BTCF0:USTF0",1746009270630,0.43725976,94946.0,94945.0,0.9960956]
["bitfinex-derivatives","BTCF0:USTF0",1746009271133,0.43725976,94946.0,94945.0,0.6352956]
["bitfinex-derivatives","BTCF0:USTF0",1746009271537,0.43725976,94946.0,94945.0,0.9960956]
["bitfinex-derivatives","BTCF0:USTF0",1746009271836,0.43725976,94946.0,94945.0,0.6352956]
["bitfinex-derivatives","BTCF0:USTF0",1746009272030,0.43725976,94946.0,94945.0,0.9960956]
["bitfinex-derivatives","BTCF0:USTF0",1746009273835,0.43725976,94946.0,94945.0,0.6352956]
["bitfinex-derivatives","BTCF0:USTF0",1746009274035,0.43725976,94946.0,94945.0,0.9960956]
["bitfinex-derivatives","BTCF0:USTF0",1746009275235,0.43725976,94946.0,94945.0,0.8740956]
["bitfinex-derivatives","BTCF0:USTF0",1746009277127,0.43725976,94946.0,94945.0,1.0283956]
["bitfinex-derivatives","BTCF0:USTF0",1746009277328,0.43725976,94946.0,94945.0,1.0273956]
["bitfinex-derivatives","BTCF0:USTF0",1746009277532,0.43725976,94946.0,94945.0,1.0263956]
["bitfinex-derivatives","BTCF0:USTF0",1746009281538,0.64771976,94946.0,94945.0,1.0263956]
["bitfinex-derivatives","BTCF0:USTF0",1746009283437,0.64771976,94946.0,94945.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746009283630,0.64771976,94946.0,94945.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746009284136,0.64771976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009284441,0.64871976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009285431,0.64971976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009288441,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009295150,1.01051976,94946.0,94945.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1746009297351,1.01051976,94946.0,94945.0,0.5114956]
["bitfinex-derivatives","BTCF0:USTF0",1746009297742,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009298143,1.01051976,94946.0,94945.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746009299153,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009299451,1.00951976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009299640,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009302255,1.00951976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009302455,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009303756,1.01051976,94946.0,94945.0,0.4805956]
["bitfinex-derivatives","BTCF0:USTF0",1746009304055,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009305054,1.00951976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009305255,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009306355,1.00951976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009306551,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009309447,1.02120085,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009310546,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009311257,1.11584376,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009312663,1.12644357,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009312957,1.11584376,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009314058,0.64971976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009314250,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009318466,0.64971976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009318762,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009319478,0.64971976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009319966,1.01051976,94946.0,94945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746009322266,1.01051976,94946.0,94945.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746009324258,0.6044933,94946.0,94945.0,0.6025956]
["bitfinex-derivatives","BTCF0:USTF0",1746009324453,0.5733933,94946.0,94945.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746009324868,0.6052933,94946.0,94945.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746009329766,0.2444933,94946.0,94945.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746009342982,0.2444933,94946.0,94945.0,0.6025956]
["bitfinex-derivatives","BTCF0:USTF0",1746009343275,0.2444933,94946.0,94945.0,0.6670956]
["bitfinex-derivatives","BTCF0:USTF0",1746009343669,0.2125933,94946.0,94945.0,0.6670956]
["bitfinex-derivatives","BTCF0:USTF0",1746009344576,0.2441933,94946.0,94945.0,0.6670956]
["bitfinex-derivatives","BTCF0:USTF0",1746009359690,0.2764933,94946.0,94945.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1746009361490,0.2764933,94946.0,94945.0,0.6670956]
["bitfinex-derivatives","BTCF0:USTF0",1746009374297,0.2764933,94946.0,94945.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1746009376799,0.44125976,94946.0,94945.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1746009380602,0.44125976,94946.0,94945.0,0.6670956]
["bitfinex-derivatives","BTCF0:USTF0",1746009385808,0.40895976,94946.0,94945.0,1.0278956]
["bitfinex-derivatives","BTCF0:USTF0",1746009385999,0.052635,94970.0,94961.0,0.2105601]
["bitfinex-derivatives","BTCF0:USTF0",1746009386200,0.0651,94973.0,94961.0,0.8945201]
["bitfinex-derivatives","BTCF0:USTF0",1746009386505,0.0015,94975.0,94964.0,0.2105534]
["bitfinex-derivatives","BTCF0:USTF0",1746009386806,0.0015,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746009387103,0.0015,94975.0,94974.0,0.9533313]
["bitfinex-derivatives","BTCF0:USTF0",1746009387500,0.0015,94975.0,94974.0,1.02669247]
["bitfinex-derivatives","BTCF0:USTF0",1746009388105,0.0025,94975.0,94974.0,1.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1746009389600,0.0035,94975.0,94974.0,1.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1746009391307,0.0035,94975.0,94974.0,1.02643169]
["bitfinex-derivatives","BTCF0:USTF0",1746009391700,0.0035,94975.0,94974.0,1.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1746009392513,0.0346,94975.0,94974.0,1.0159313]
["bitfinex-derivatives","BTCF0:USTF0",1746009393206,0.0346,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009396408,0.04238663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009398713,0.01128663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009401698,0.04438663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009404904,0.25491563,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009405814,0.04438663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009406410,0.07548663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009407216,0.07548663,94975.0,94974.0,0.5331313]
["bitfinex-derivatives","BTCF0:USTF0",1746009407411,0.07548663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009407818,0.28601563,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009408010,0.07548663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009409312,0.10778663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009409713,0.31831563,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009410005,0.07548663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009410209,0.04438663,94975.0,94974.0,0.8939313]
["bitfinex-derivatives","BTCF0:USTF0",1746009410409,0.0955,94985.0,94984.0,0.2105091]
["bitfinex-derivatives","BTCF0:USTF0",1746009410611,0.27366,94985.0,94984.0,0.8945091]
["bitfinex-derivatives","BTCF0:USTF0",1746009410809,0.22796646,94985.0,94984.0,0.8945091]
["bitfinex-derivatives","BTCF0:USTF0",1746009411011,0.22796646,94985.0,94984.0,0.9566091]
["bitfinex-derivatives","BTCF0:USTF0",1746009411816,0.22896646,94985.0,94984.0,0.9706091]
["bitfinex-derivatives","BTCF0:USTF0",1746009412014,0.23703421,94985.0,94984.0,0.9706091]
["bitfinex-derivatives","BTCF0:USTF0",1746009412209,0.04006775,94985.0,94984.0,1.0926091]
["bitfinex-derivatives","BTCF0:USTF0",1746009414119,0.04006775,94985.0,94984.0,0.9706091]
["bitfinex-derivatives","BTCF0:USTF0",1746009414518,0.25057465,94985.0,94984.0,0.9706091]
["bitfinex-derivatives","BTCF0:USTF0",1746009415215,0.25057465,94985.0,94984.0,1.0926091]
["bitfinex-derivatives","BTCF0:USTF0",1746009417220,0.25057465,94985.0,94984.0,0.9706091]
["bitfinex-derivatives","BTCF0:USTF0",1746009419629,0.25057465,94985.0,94984.0,0.9405091]
["bitfinex-derivatives","BTCF0:USTF0",1746009419931,0.62580111,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009420122,0.74780111,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009428128,0.62580111,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009430136,0.41529421,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009430325,0.62580111,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009436427,0.25057465,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009437734,0.04006775,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009440438,0.25057465,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009442239,0.04006775,94985.0,94984.0,0.9085091]
["bitfinex-derivatives","BTCF0:USTF0",1746009442832,0.04006775,94985.0,94984.0,0.8453091]
["bitfinex-derivatives","BTCF0:USTF0",1746009443131,0.04006775,94985.0,94984.0,0.9084691]
["bitfinex-derivatives","BTCF0:USTF0",1746009445632,0.0616,94990.0,94989.0,0.210498]
["bitfinex-derivatives","BTCF0:USTF0",1746009445839,0.0616,94990.0,94989.0,0.470498]
["bitfinex-derivatives","BTCF0:USTF0",1746009446139,0.43682646,94990.0,94989.0,0.470498]
["bitfinex-derivatives","BTCF0:USTF0",1746009446341,0.19606646,94990.0,94989.0,0.470498]
["bitfinex-derivatives","BTCF0:USTF0",1746009446541,0.19606646,94990.0,94989.0,0.532798]
["bitfinex-derivatives","BTCF0:USTF0",1746009446933,0.01000287,94990.0,94989.0,0.549798]
["bitfinex-derivatives","BTCF0:USTF0",1746009447244,0.01000287,94990.0,94989.0,0.671798]
["bitfinex-derivatives","BTCF0:USTF0",1746009448243,0.22049867,94990.0,94989.0,0.687798]
["bitfinex-derivatives","BTCF0:USTF0",1746009448432,0.00900287,94990.0,94989.0,0.670798]
["bitfinex-derivatives","BTCF0:USTF0",1746009449031,0.01000287,94990.0,94989.0,0.654798]
["bitfinex-derivatives","BTCF0:USTF0",1746009449238,0.04170287,94990.0,94989.0,0.532798]
["bitfinex-derivatives","BTCF0:USTF0",1746009450542,0.04170287,94990.0,94989.0,0.893598]
["bitfinex-derivatives","BTCF0:USTF0",1746009451237,0.25219867,94990.0,94989.0,0.893598]
["bitfinex-derivatives","BTCF0:USTF0",1746009452142,0.04170287,94990.0,94989.0,0.893598]
["bitfinex-derivatives","BTCF0:USTF0",1746009454536,0.04170287,94990.0,94989.0,0.956758]
["bitfinex-derivatives","BTCF0:USTF0",1746009458034,0.01000287,94990.0,94989.0,0.956758]
["bitfinex-derivatives","BTCF0:USTF0",1746009461240,0.01000287,94990.0,94989.0,1.078758]
["bitfinex-derivatives","BTCF0:USTF0",1746009462347,0.01000287,94990.0,94989.0,0.956758]
["bitfinex-derivatives","BTCF0:USTF0",1746009472254,0.04230287,94990.0,94989.0,0.956758]
["bitfinex-derivatives","BTCF0:USTF0",1746009475749,0.04230287,94990.0,94989.0,0.893598]
["bitfinex-derivatives","BTCF0:USTF0",1746009475951,0.04230287,94990.0,94989.0,0.956878]
["bitfinex-derivatives","BTCF0:USTF0",1746009476856,0.0312,94996.0,94992.0,0.0526225]
["bitfinex-derivatives","BTCF0:USTF0",1746009477069,0.1532,94996.0,94995.0,0.2104847]
["bitfinex-derivatives","BTCF0:USTF0",1746009477256,0.1532,94996.0,94995.0,0.4404847]
["bitfinex-derivatives","BTCF0:USTF0",1746009477457,0.52842646,94996.0,94995.0,0.4404847]
["bitfinex-derivatives","BTCF0:USTF0",1746009477958,0.52942646,94996.0,94995.0,0.4404847]
["bitfinex-derivatives","BTCF0:USTF0",1746009478156,0.53042646,94996.0,94995.0,0.4404847]
["bitfinex-derivatives","BTCF0:USTF0",1746009478957,0.53829349,94996.0,94995.0,0.4404847]
["bitfinex-derivatives","BTCF0:USTF0",1746009479148,0.41629349,94996.0,94995.0,0.4404847]
["bitfinex-derivatives","BTCF0:USTF0",1746009479550,0.41529349,94996.0,94995.0,0.4404847]
["bitfinex-derivatives","BTCF0:USTF0",1746009479750,0.41629349,94996.0,94995.0,0.4404847]
["bitfinex-derivatives","BTCF0:USTF0",1746009481158,0.0526124,95011.0,95008.0,0.2104559]
["bitfinex-derivatives","BTCF0:USTF0",1746009481357,0.2448335,95009.0,95008.0,0.4704559]
["bitfinex-derivatives","BTCF0:USTF0",1746009481557,0.16634626,95009.0,95008.0,0.4704559]
["bitfinex-derivatives","BTCF0:USTF0",1746009481755,0.17421083,95009.0,95008.0,0.5010559]
["bitfinex-derivatives","BTCF0:USTF0",1746009481959,0.0328,95020.0,95019.0,0.2104315]
["bitfinex-derivatives","BTCF0:USTF0",1746009482258,0.0328,95020.0,95019.0,0.8745115]
["bitfinex-derivatives","BTCF0:USTF0",1746009482563,0.61845576,95020.0,95019.0,0.88486982]
["bitfinex-derivatives","BTCF0:USTF0",1746009482860,0.62620584,95020.0,95019.0,0.88486982]
["bitfinex-derivatives","BTCF0:USTF0",1746009483168,0.74820584,95020.0,95019.0,0.91816982]
["bitfinex-derivatives","BTCF0:USTF0",1746009483353,0.74820584,95020.0,95019.0,0.95026982]
["bitfinex-derivatives","BTCF0:USTF0",1746009483556,0.77930584,95020.0,95019.0,0.95026982]
["bitfinex-derivatives","BTCF0:USTF0",1746009483862,0.74850584,95020.0,95019.0,0.96826982]
["bitfinex-derivatives","BTCF0:USTF0",1746009484059,0.74850584,95020.0,95019.0,0.98626982]
["bitfinex-derivatives","BTCF0:USTF0",1746009485161,0.77940584,95020.0,95019.0,0.98626982]
["bitfinex-derivatives","BTCF0:USTF0",1746009486964,0.56897654,95020.0,95019.0,0.98626982]
["bitfinex-derivatives","BTCF0:USTF0",1746009487152,0.77940584,95020.0,95019.0,0.98626982]
["bitfinex-derivatives","BTCF0:USTF0",1746009488263,0.74850584,95020.0,95019.0,0.98626982]
["bitfinex-derivatives","BTCF0:USTF0",1746009489665,0.74850584,95020.0,95019.0,0.74626982]
["bitfinex-derivatives","BTCF0:USTF0",1746009489859,0.0304,95029.0,95019.0,0.74626982]
["bitfinex-derivatives","BTCF0:USTF0",1746009489860,0.0304,95029.0,95028.0,0.2104116]
["bitfinex-derivatives","BTCF0:USTF0",1746009490061,0.0525905,95051.0,95031.0,0.2629918]
["bitfinex-derivatives","BTCF0:USTF0",1746009490262,0.2104094,95032.0,95031.0,0.5555925]
["bitfinex-derivatives","BTCF0:USTF0",1746009490454,0.58563586,95032.0,95031.0,0.5874925]
["bitfinex-derivatives","BTCF0:USTF0",1746009491154,0.74043586,95032.0,95031.0,0.5874925]
["bitfinex-derivatives","BTCF0:USTF0",1746009492759,0.74043586,95032.0,95031.0,0.6014925]
["bitfinex-derivatives","BTCF0:USTF0",1746009493156,0.74043586,95032.0,95031.0,0.6124925]
["bitfinex-derivatives","BTCF0:USTF0",1746009493354,0.74043586,95032.0,95031.0,0.6224925]
["bitfinex-derivatives","BTCF0:USTF0",1746009493558,0.79283586,95032.0,95031.0,0.6224925]
["bitfinex-derivatives","BTCF0:USTF0",1746009493750,0.80084546,95032.0,95031.0,0.6224925]
["bitfinex-derivatives","BTCF0:USTF0",1746009495561,0.80084546,95032.0,95031.0,0.5698918]
["bitfinex-derivatives","BTCF0:USTF0",1746009496860,0.80084546,95032.0,95031.0,0.5379918]
["bitfinex-derivatives","BTCF0:USTF0",1746009499766,0.80084546,95032.0,95031.0,0.42768976]
["bitfinex-derivatives","BTCF0:USTF0",1746009507670,0.80084546,95032.0,95031.0,0.45808976]
["bitfinex-derivatives","BTCF0:USTF0",1746009511069,0.80084546,95032.0,95031.0,0.40548906]
["bitfinex-derivatives","BTCF0:USTF0",1746009511866,0.80084546,95032.0,95031.0,0.43738906]
["bitfinex-derivatives","BTCF0:USTF0",1746009512170,0.80084546,95032.0,95031.0,0.40698906]
["bitfinex-derivatives","BTCF0:USTF0",1746009513469,0.80084546,95032.0,95031.0,0.47018906]
["bitfinex-derivatives","BTCF0:USTF0",1746009514877,0.80084546,95032.0,95031.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1746009515270,0.80084546,95032.0,95031.0,0.580505]
["bitfinex-derivatives","BTCF0:USTF0",1746009516873,0.78114546,95032.0,95031.0,0.580505]
["bitfinex-derivatives","BTCF0:USTF0",1746009517976,0.80084546,95032.0,95031.0,0.580505]
["bitfinex-derivatives","BTCF0:USTF0",1746009518665,0.78114546,95032.0,95031.0,0.580505]
["bitfinex-derivatives","BTCF0:USTF0",1746009519274,0.78114546,95032.0,95031.0,0.612005]
["bitfinex-derivatives","BTCF0:USTF0",1746009521375,0.80084546,95032.0,95031.0,0.612005]
["bitfinex-derivatives","BTCF0:USTF0",1746009521678,0.80084546,95032.0,95031.0,0.548805]
["bitfinex-derivatives","BTCF0:USTF0",1746009524979,0.78114546,95032.0,95031.0,0.548805]
["bitfinex-derivatives","BTCF0:USTF0",1746009528281,0.78114546,95032.0,95031.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1746009528479,0.78114546,95032.0,95031.0,0.517305]
["bitfinex-derivatives","BTCF0:USTF0",1746009528679,0.80084546,95032.0,95031.0,0.517305]
["bitfinex-derivatives","BTCF0:USTF0",1746009529473,0.636079,95032.0,95031.0,0.517305]
["bitfinex-derivatives","BTCF0:USTF0",1746009529678,0.80084546,95032.0,95031.0,0.517305]
["bitfinex-derivatives","BTCF0:USTF0",1746009534274,0.78114546,95032.0,95031.0,0.517305]
["bitfinex-derivatives","BTCF0:USTF0",1746009534483,0.78114546,95032.0,95031.0,0.550005]
["bitfinex-derivatives","BTCF0:USTF0",1746009543688,0.78114546,95032.0,95031.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746009543991,0.80084546,95032.0,95031.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1746009546889,0.78114546,95032.0,95031.0,0.517305]
["bitfinex-derivatives","BTCF0:USTF0",1746009549187,0.74844546,95032.0,95031.0,0.517305]
["bitfinex-derivatives","BTCF0:USTF0",1746009551896,0.74844546,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009556992,0.74844546,95032.0,95031.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1746009557194,0.74844546,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009558789,0.74844546,95032.0,95031.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1746009559895,0.74844546,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009560587,0.74844546,95032.0,95031.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1746009561189,0.74965946,95032.0,95031.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1746009561596,0.341633,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009562197,0.219633,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009562496,0.21987558,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009563296,0.34187558,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009567204,0.21987558,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009570593,0.21987558,95032.0,95031.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1746009571200,0.34187558,95032.0,95031.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1746009579207,0.34187558,95032.0,95031.0,0.549505]
["bitfinex-derivatives","BTCF0:USTF0",1746009579407,0.34187558,95032.0,95031.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1746009580104,0.21987558,95032.0,95031.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1746009581208,0.34187558,95032.0,95031.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1746009582197,0.21987558,95032.0,95031.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1746009583212,0.34187558,95032.0,95031.0,0.910305]
["bitfinex-derivatives","BTCF0:USTF0",1746009588708,0.34187558,95032.0,95031.0,0.72790955]
["bitfinex-derivatives","BTCF0:USTF0",1746009594418,0.53874204,95032.0,95031.0,0.72790955]
["bitfinex-derivatives","BTCF0:USTF0",1746009596812,0.53874204,95032.0,95031.0,0.79102955]
["bitfinex-derivatives","BTCF0:USTF0",1746009599508,0.53874204,95032.0,95031.0,0.43022955]
["bitfinex-derivatives","BTCF0:USTF0",1746009600309,0.53874204,95032.0,95031.0,0.36710955]
["bitfinex-derivatives","BTCF0:USTF0",1746009600509,0.53874204,95032.0,95031.0,0.43022955]
["bitfinex-derivatives","BTCF0:USTF0",1746009601019,0.74920204,95032.0,95031.0,0.12450455]
["bitfinex-derivatives","BTCF0:USTF0",1746009601207,0.76890204,95032.0,95031.0,0.33490955]
["bitfinex-derivatives","BTCF0:USTF0",1746009609218,0.76890204,95032.0,95031.0,0.12450455]
["bitfinex-derivatives","BTCF0:USTF0",1746009609920,0.76890204,95032.0,95031.0,0.33490955]
["bitfinex-derivatives","BTCF0:USTF0",1746009610922,0.76890204,95032.0,95031.0,0.18748168]
["bitfinex-derivatives","BTCF0:USTF0",1746009611121,0.76890204,95032.0,95031.0,0.28748168]
["bitfinex-derivatives","BTCF0:USTF0",1746009613421,1.12970204,95032.0,95031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746009613619,0.210436,95017.0,95016.0,0.5704382]
["bitfinex-derivatives","BTCF0:USTF0",1746009613819,0.210436,95017.0,95012.0,0.01058249]
["bitfinex-derivatives","BTCF0:USTF0",1746009613820,0.2104448,95013.0,95012.0,0.2104453]
["bitfinex-derivatives","BTCF0:USTF0",1746009614016,0.2104448,95013.0,95012.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1746009614216,0.3324448,95013.0,95012.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1746009614416,0.33390138,95013.0,95012.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1746009615216,0.36400138,95013.0,95012.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1746009615610,0.36400138,95013.0,95012.0,0.4936453]
["bitfinex-derivatives","BTCF0:USTF0",1746009617513,0.36400138,95013.0,95012.0,0.8544453]
["bitfinex-derivatives","BTCF0:USTF0",1746009621234,0.33390138,95013.0,95012.0,0.8544453]
["bitfinex-derivatives","BTCF0:USTF0",1746009621927,0.33990138,95013.0,95012.0,0.8544453]
["bitfinex-derivatives","BTCF0:USTF0",1746009622328,0.34790138,95013.0,95012.0,0.8554453]
["bitfinex-derivatives","BTCF0:USTF0",1746009624724,0.13745658,95013.0,95012.0,0.8554453]
["bitfinex-derivatives","BTCF0:USTF0",1746009625123,0.22590138,95013.0,95012.0,0.8554453]
["bitfinex-derivatives","BTCF0:USTF0",1746009626230,0.22590138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009627225,0.34790138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009631625,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009632125,0.34790138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009632825,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009634536,0.34790138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009635335,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009635538,0.34790138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009638441,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009640226,0.01545658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009641535,0.22590138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009642236,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009646240,0.01545658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009647244,0.34790138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009648145,0.22590138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009651741,0.01545658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009654348,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009656244,0.01545658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009657157,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009660541,0.34790138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009660737,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009661449,0.13745658,95013.0,95012.0,0.4614453]
["bitfinex-derivatives","BTCF0:USTF0",1746009661650,0.34790138,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009662240,0.13745658,95013.0,95012.0,0.8222453]
["bitfinex-derivatives","BTCF0:USTF0",1746009662949,0.13745658,95013.0,95012.0,0.8548453]
["bitfinex-derivatives","BTCF0:USTF0",1746009663350,0.16935658,95013.0,95012.0,0.8548453]
["bitfinex-derivatives","BTCF0:USTF0",1746009664252,0.16935658,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009670757,0.33412304,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009678459,0.16935658,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009678656,0.33412304,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009679062,0.54456784,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009679265,0.57776784,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009680767,0.57776784,95013.0,95012.0,0.5260453]
["bitfinex-derivatives","BTCF0:USTF0",1746009680958,0.57776784,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009684454,0.57776784,95013.0,95012.0,0.5260453]
["bitfinex-derivatives","BTCF0:USTF0",1746009684659,0.57776784,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009686458,0.57776784,95013.0,95012.0,0.5260453]
["bitfinex-derivatives","BTCF0:USTF0",1746009686865,0.57776784,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009688862,0.33412304,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009689860,0.33412304,95013.0,95012.0,0.5260453]
["bitfinex-derivatives","BTCF0:USTF0",1746009690060,0.33412304,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009697460,0.13745658,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009697970,0.13745658,95013.0,95012.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1746009698172,0.01545658,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009708269,0.13745658,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009708480,0.16775658,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009708670,0.37820138,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009708879,0.54296784,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009709077,0.60566784,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009709380,0.81612784,95013.0,95012.0,0.8868453]
["bitfinex-derivatives","BTCF0:USTF0",1746009711575,0.81612784,95013.0,95012.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1746009712170,1.17137585,95013.0,95012.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746009712375,0.2104581,95007.0,95006.0,0.00157883]
["bitfinex-derivatives","BTCF0:USTF0",1746009712577,0.58714114,95007.0,95006.0,0.37203913]
["bitfinex-derivatives","BTCF0:USTF0",1746009713189,0.76994114,95007.0,95006.0,0.37203913]
["bitfinex-derivatives","BTCF0:USTF0",1746009713381,0.76994114,95007.0,95006.0,0.38282238]
["bitfinex-derivatives","BTCF0:USTF0",1746009713987,0.77794114,95007.0,95006.0,0.38282238]
["bitfinex-derivatives","BTCF0:USTF0",1746009724894,0.77794114,95007.0,95006.0,0.38124355]
["bitfinex-derivatives","BTCF0:USTF0",1746009726289,0.71714114,95007.0,95006.0,0.38124355]
["bitfinex-derivatives","BTCF0:USTF0",1746009726794,0.55237468,95007.0,95006.0,0.38124355]
["bitfinex-derivatives","BTCF0:USTF0",1746009727191,0.55237468,95007.0,95006.0,0.44474355]
["bitfinex-derivatives","BTCF0:USTF0",1746009732404,0.55237468,95007.0,95006.0,0.80554355]
["bitfinex-derivatives","BTCF0:USTF0",1746009736599,0.13145658,95007.0,95006.0,0.80554355]
["bitfinex-derivatives","BTCF0:USTF0",1746009737106,0.21991468,95007.0,95006.0,0.80554355]
["bitfinex-derivatives","BTCF0:USTF0",1746009737898,0.0526086,95018.0,95015.0,0.2630455]
["bitfinex-derivatives","BTCF0:USTF0",1746009738205,0.2630424,95018.0,95017.0,0.571236]
["bitfinex-derivatives","BTCF0:USTF0",1746009738395,0.2630424,95018.0,95017.0,0.761236]
["bitfinex-derivatives","BTCF0:USTF0",1746009738603,0.63826886,95018.0,95017.0,0.827236]
["bitfinex-derivatives","BTCF0:USTF0",1746009740308,0.76926886,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009750815,0.3940424,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009752407,0.6045024,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009758507,0.60566931,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009759613,0.6045024,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009759819,0.6059109,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009760603,0.6385109,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009760808,0.63854551,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009766424,0.6387875,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009767210,0.6371024,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009767410,0.63902972,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009767821,0.80379618,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009769112,0.86739618,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009772626,0.70262972,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009772924,0.86739618,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009774425,0.86763738,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009777924,0.86769789,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009779113,0.86793931,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009780223,0.83473931,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009780419,0.80433931,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009783833,0.00247045,95018.0,95017.0,0.828236]
["bitfinex-derivatives","BTCF0:USTF0",1746009784024,0.3156232,95030.0,95029.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1746009784328,0.3156232,95030.0,95029.0,0.3904094]
["bitfinex-derivatives","BTCF0:USTF0",1746009784524,0.69084966,95030.0,95029.0,0.3904094]
["bitfinex-derivatives","BTCF0:USTF0",1746009784720,0.69084966,95030.0,95029.0,0.4229094]
["bitfinex-derivatives","BTCF0:USTF0",1746009785228,0.87954966,95030.0,95029.0,0.4704094]
["bitfinex-derivatives","BTCF0:USTF0",1746009785629,0.88054966,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009788237,0.5053232,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009788431,0.67008966,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009790540,0.67129736,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009791838,0.67153277,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009793442,0.88199277,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009797133,0.88223304,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009799232,0.88238181,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009803642,0.8824737,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009804543,0.88258292,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009805245,0.88269214,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009806244,0.85019214,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009806950,0.8504324,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009812647,0.85067266,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009813237,0.85067266,95030.0,95029.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746009813643,0.85067266,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009814148,0.85091248,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009815145,0.85115241,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009816239,0.85139223,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009816852,0.84804966,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009817040,0.85163205,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009818757,0.85187187,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009824354,0.85211217,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009825353,0.84804966,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009825557,0.85235165,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009826754,0.85259193,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009827847,0.85283221,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009829062,0.85307249,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009830055,0.84804966,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009830253,0.85331277,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009835752,0.85355288,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009836164,0.88405288,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009836866,0.88429275,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009838070,0.88453262,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009839359,0.88477244,95030.0,95029.0,0.4844094]
["bitfinex-derivatives","BTCF0:USTF0",1746009839663,0.88477244,95030.0,95029.0,0.4519094]
["bitfinex-derivatives","BTCF0:USTF0",1746009840367,0.88501226,95030.0,95029.0,0.4519094]
["bitfinex-derivatives","BTCF0:USTF0",1746009841571,0.99048408,95030.0,95029.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746009844064,0.88525208,95030.0,95029.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746009847063,0.88549176,95030.0,95029.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746009847859,0.88549176,95030.0,95029.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746009848155,0.88573132,95030.0,95029.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746009849363,0.88597088,95030.0,95029.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746009850566,0.88621044,95030.0,95029.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746009851768,0.88645014,95030.0,95029.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746009852864,0.85618984,95030.0,95029.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746009853260,0.88618984,95030.0,95029.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746009854065,0.88618984,95030.0,95029.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746009854269,0.88618984,95030.0,95029.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1746009856769,0.85618984,95030.0,95029.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1746009856972,0.44776338,95030.0,95029.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1746009857171,0.32576338,95030.0,95029.0,0.5113094]
["bitfinex-derivatives","BTCF0:USTF0",1746009858573,0.32600272,95030.0,95029.0,0.5113094]
["bitfinex-derivatives","BTCF0:USTF0",1746009859790,0.32624286,95030.0,95029.0,0.5113094]
["bitfinex-derivatives","BTCF0:USTF0",1746009860881,0.326483,95030.0,95029.0,0.5113094]
["bitfinex-derivatives","BTCF0:USTF0",1746009861883,0.32660462,95030.0,95029.0,0.5113094]
["bitfinex-derivatives","BTCF0:USTF0",1746009867185,0.44860462,95030.0,95029.0,0.5113094]
["bitfinex-derivatives","BTCF0:USTF0",1746009877285,0.44860462,95030.0,95029.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1746009881290,0.44860462,95030.0,95029.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746009881994,0.51070462,95030.0,95029.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746009882386,0.51070462,95030.0,95029.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1746009886786,0.51070462,95030.0,95029.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746009889603,0.51070462,95030.0,95029.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1746009890297,0.51070462,95030.0,95029.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746009890500,0.51070462,95030.0,95029.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1746009894599,0.51070462,95030.0,95029.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746009896510,0.51070462,95030.0,95029.0,0.4813094]
["bitfinex-derivatives","BTCF0:USTF0",1746009896898,0.51070462,95030.0,95029.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746009897809,0.67547108,95030.0,95029.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746009900097,0.88593108,95030.0,95029.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1746009901907,0.88593108,95030.0,95029.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1746009903102,0.88593108,95030.0,95029.0,0.4805094]
["bitfinex-derivatives","BTCF0:USTF0",1746009904909,0.82383108,95030.0,95029.0,0.4805094]
["bitfinex-derivatives","BTCF0:USTF0",1746009910913,0.82383108,95030.0,95029.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1746009911114,0.2104404,95015.0,95005.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746009911311,0.3156616,95015.0,95014.0,0.3904426]
["bitfinex-derivatives","BTCF0:USTF0",1746009911709,0.3156616,95015.0,95014.0,0.4206426]
["bitfinex-derivatives","BTCF0:USTF0",1746009911912,0.30313242,95015.0,95014.0,0.4206426]
["bitfinex-derivatives","BTCF0:USTF0",1746009912220,0.43013242,95015.0,95014.0,0.4206426]
["bitfinex-derivatives","BTCF0:USTF0",1746009914308,0.43013242,95015.0,95014.0,0.4511426]
["bitfinex-derivatives","BTCF0:USTF0",1746009918917,0.80535888,95015.0,95014.0,0.4511426]
["bitfinex-derivatives","BTCF0:USTF0",1746009919116,0.80535888,95015.0,95014.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1746009919415,0.80535888,95015.0,95014.0,0.4511426]
["bitfinex-derivatives","BTCF0:USTF0",1746009919620,0.83805888,95015.0,95014.0,0.4511426]
["bitfinex-derivatives","BTCF0:USTF0",1746009920915,0.80535888,95015.0,95014.0,0.4511426]
["bitfinex-derivatives","BTCF0:USTF0",1746009924207,0.80535888,95015.0,95014.0,0.27370732]
["bitfinex-derivatives","BTCF0:USTF0",1746009929326,0.39903242,95015.0,95014.0,0.27370732]
["bitfinex-derivatives","BTCF0:USTF0",1746009931629,0.56379888,95015.0,95014.0,0.27370732]
["bitfinex-derivatives","BTCF0:USTF0",1746009933724,0.39903242,95015.0,95014.0,0.27370732]
["bitfinex-derivatives","BTCF0:USTF0",1746009934218,0.01398142,95015.0,95014.0,0.27370732]
["bitfinex-derivatives","BTCF0:USTF0",1746009934418,0.22442182,95015.0,95014.0,0.27370732]
["bitfinex-derivatives","BTCF0:USTF0",1746009935126,0.22942182,95015.0,95014.0,0.27470732]
["bitfinex-derivatives","BTCF0:USTF0",1746009935321,0.23342182,95015.0,95014.0,0.27570732]
["bitfinex-derivatives","BTCF0:USTF0",1746009945134,0.35542182,95015.0,95014.0,0.27570732]
["bitfinex-derivatives","BTCF0:USTF0",1746009945735,0.38712182,95015.0,95014.0,0.27570732]
["bitfinex-derivatives","BTCF0:USTF0",1746009956738,0.55188828,95015.0,95014.0,0.27570732]
["bitfinex-derivatives","BTCF0:USTF0",1746009957038,0.79464828,95015.0,95014.0,0.24550732]
["bitfinex-derivatives","BTCF0:USTF0",1746009957539,0.79464828,95015.0,95014.0,0.03506472]
["bitfinex-derivatives","BTCF0:USTF0",1746009957841,0.79464828,95015.0,95014.0,0.00456472]
["bitfinex-derivatives","BTCF0:USTF0",1746009960233,0.79464828,95015.0,95014.0,0.21500732]
["bitfinex-derivatives","BTCF0:USTF0",1746009969337,0.79464828,95015.0,95014.0,0.00456472]
["bitfinex-derivatives","BTCF0:USTF0",1746009971343,0.2104493,95011.0,95010.0,0.2104508]
["bitfinex-derivatives","BTCF0:USTF0",1746009971549,0.2104493,95011.0,95010.0,0.2504508]
["bitfinex-derivatives","BTCF0:USTF0",1746009971749,0.58567576,95011.0,95010.0,0.2504508]
["bitfinex-derivatives","BTCF0:USTF0",1746009971956,0.58567576,95011.0,95010.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746009972144,0.78195718,95011.0,95010.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746009972451,0.78595718,95011.0,95010.0,0.2824515]
["bitfinex-derivatives","BTCF0:USTF0",1746009972840,0.79395718,95011.0,95010.0,0.2834515]
["bitfinex-derivatives","BTCF0:USTF0",1746009973050,0.2104581,95007.0,95006.0,0.01028584]
["bitfinex-derivatives","BTCF0:USTF0",1746009973252,0.58568456,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009973549,0.58568456,95007.0,95006.0,0.02045145]
["bitfinex-derivatives","BTCF0:USTF0",1746009973750,0.58568456,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009973948,0.64798456,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009974137,0.77896598,95007.0,95006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746009974554,0.78296598,95007.0,95006.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746009975141,0.79096598,95007.0,95006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746009975541,0.79096598,95007.0,95006.0,0.02229303]
["bitfinex-derivatives","BTCF0:USTF0",1746009975741,0.79096598,95007.0,95006.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746009975939,0.2104869,94994.0,94993.0,0.00157906]
["bitfinex-derivatives","BTCF0:USTF0",1746009976150,0.59469478,94994.0,94993.0,0.10157906]
["bitfinex-derivatives","BTCF0:USTF0",1746009976648,0.2105047,94986.0,94984.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746009976841,0.94653116,94986.0,94985.0,0.08105279]
["bitfinex-derivatives","BTCF0:USTF0",1746009977238,1.07751258,94986.0,94985.0,0.08105279]
["bitfinex-derivatives","BTCF0:USTF0",1746009977437,1.10981258,94986.0,94985.0,0.08105279]
["bitfinex-derivatives","BTCF0:USTF0",1746009977638,1.17131258,94986.0,94985.0,0.08105279]
["bitfinex-derivatives","BTCF0:USTF0",1746009978449,1.17531258,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746009979547,1.18031258,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746009980453,1.18031258,94986.0,94985.0,0.00305279]
["bitfinex-derivatives","BTCF0:USTF0",1746009982640,1.01554612,94986.0,94985.0,0.00305279]
["bitfinex-derivatives","BTCF0:USTF0",1746009982846,1.18031258,94986.0,94985.0,0.00305279]
["bitfinex-derivatives","BTCF0:USTF0",1746009985860,1.17931258,94986.0,94985.0,0.00205279]
["bitfinex-derivatives","BTCF0:USTF0",1746009987058,1.17531258,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746009987367,1.17831258,94986.0,94985.0,0.06575279]
["bitfinex-derivatives","BTCF0:USTF0",1746009987752,1.18031258,94986.0,94985.0,0.27625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009987955,1.15001258,94986.0,94985.0,0.27625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009988155,1.11881258,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009988462,0.91574612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009988662,0.91974612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009989252,0.91574612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009989465,0.91974612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009989863,0.92074612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009990952,0.91274612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009991157,0.91974612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009991770,0.91474612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009991958,0.91874612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009997554,0.95184612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009998158,0.94984612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746009998355,0.95184612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746010001366,0.94584612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746010001569,0.95184612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746010006174,0.82984612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746010007264,0.95184612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746010007878,0.94784612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746010008076,0.95184612,94986.0,94985.0,0.41625969]
["bitfinex-derivatives","BTCF0:USTF0",1746010009377,0.95184612,94986.0,94985.0,0.2425835]
["bitfinex-derivatives","BTCF0:USTF0",1746010010279,0.59104612,94986.0,94985.0,0.2425835]
["bitfinex-derivatives","BTCF0:USTF0",1746010010574,0.62154612,94986.0,94985.0,0.2425835]
["bitfinex-derivatives","BTCF0:USTF0",1746010010874,0.78631258,94986.0,94985.0,0.2425835]
["bitfinex-derivatives","BTCF0:USTF0",1746010013471,0.78631904,94986.0,94985.0,0.2425835]
["bitfinex-derivatives","BTCF0:USTF0",1746010013870,1.14711904,94986.0,94985.0,0.2425835]
["bitfinex-derivatives","BTCF0:USTF0",1746010026282,0.78631904,94986.0,94985.0,0.2425835]
["bitfinex-derivatives","BTCF0:USTF0",1746010030281,0.78631904,94986.0,94985.0,0.2749835]
["bitfinex-derivatives","BTCF0:USTF0",1746010037185,0.78631904,94986.0,94985.0,0.1349835]
["bitfinex-derivatives","BTCF0:USTF0",1746010039395,0.78231904,94986.0,94985.0,0.1349835]
["bitfinex-derivatives","BTCF0:USTF0",1746010039586,0.78631904,94986.0,94985.0,0.1349835]
["bitfinex-derivatives","BTCF0:USTF0",1746010039990,0.78631904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010040392,0.78731904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010040593,0.78331904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010040797,0.78831904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010040991,0.78531904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010041197,0.78831904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010043088,0.78531904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010043292,0.78331904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010043500,0.78831904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010047195,0.78731904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010053108,0.66531904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010053808,0.66231904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010054008,0.66531904,94986.0,94985.0,0.1654835]
["bitfinex-derivatives","BTCF0:USTF0",1746010054209,0.78731904,94986.0,94985.0,0.1754835]
["bitfinex-derivatives","BTCF0:USTF0",1746010055412,0.78331904,94986.0,94985.0,0.1754835]
["bitfinex-derivatives","BTCF0:USTF0",1746010055609,0.78731904,94986.0,94985.0,0.1754835]
["bitfinex-derivatives","BTCF0:USTF0",1746010056308,0.78831904,94986.0,94985.0,0.1754835]
["bitfinex-derivatives","BTCF0:USTF0",1746010058406,0.78831904,94986.0,94985.0,0.5362835]
["bitfinex-derivatives","BTCF0:USTF0",1746010058712,0.13898788,94986.0,94985.0,0.5362835]
["bitfinex-derivatives","BTCF0:USTF0",1746010058899,0.13898788,94986.0,94985.0,0.5680835]
["bitfinex-derivatives","BTCF0:USTF0",1746010059105,0.01698788,94986.0,94985.0,0.6900835]
["bitfinex-derivatives","BTCF0:USTF0",1746010059304,0.01198788,94986.0,94985.0,0.6900835]
["bitfinex-derivatives","BTCF0:USTF0",1746010059606,0.01698788,94986.0,94985.0,0.6900835]
["bitfinex-derivatives","BTCF0:USTF0",1746010060196,0.22749258,94986.0,94985.0,0.5362835]
["bitfinex-derivatives","BTCF0:USTF0",1746010061001,0.25979258,94986.0,94985.0,0.5362835]
["bitfinex-derivatives","BTCF0:USTF0",1746010061303,0.38179258,94986.0,94985.0,0.5362835]
["bitfinex-derivatives","BTCF0:USTF0",1746010061504,0.38179258,94986.0,94985.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1746010061804,0.75701904,94986.0,94985.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1746010061997,0.75701904,94986.0,94985.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746010062402,0.75701904,94986.0,94985.0,0.2529069]
["bitfinex-derivatives","BTCF0:USTF0",1746010062603,0.75201904,94986.0,94985.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746010062807,0.75701904,94986.0,94985.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746010063306,0.75701904,94986.0,94985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746010063511,0.263169,94976.0,94975.0,0.3157845]
["bitfinex-derivatives","BTCF0:USTF0",1746010063710,0.263169,94976.0,94975.0,0.5057845]
["bitfinex-derivatives","BTCF0:USTF0",1746010064315,0.40204868,94976.0,94975.0,0.5057845]
["bitfinex-derivatives","BTCF0:USTF0",1746010065103,0.40404868,94976.0,94975.0,0.5057845]
["bitfinex-derivatives","BTCF0:USTF0",1746010066313,0.40704868,94976.0,94975.0,0.5057845]
["bitfinex-derivatives","BTCF0:USTF0",1746010067112,0.40504868,94976.0,94975.0,0.5057845]
["bitfinex-derivatives","BTCF0:USTF0",1746010067308,0.40704868,94976.0,94975.0,0.5057845]
["bitfinex-derivatives","BTCF0:USTF0",1746010068017,0.40704868,94976.0,94975.0,0.5379845]
["bitfinex-derivatives","BTCF0:USTF0",1746010069517,0.40704868,94976.0,94975.0,0.5680845]
["bitfinex-derivatives","BTCF0:USTF0",1746010079121,0.40704868,94976.0,94975.0,0.9288845]
["bitfinex-derivatives","BTCF0:USTF0",1746010081435,0.40704868,94976.0,94975.0,0.5680845]
["bitfinex-derivatives","BTCF0:USTF0",1746010081635,0.40704868,94976.0,94975.0,0.9288845]
["bitfinex-derivatives","BTCF0:USTF0",1746010086846,0.40704868,94976.0,94975.0,0.8966845]
["bitfinex-derivatives","BTCF0:USTF0",1746010090449,0.40704868,94976.0,94975.0,0.5358845]
["bitfinex-derivatives","BTCF0:USTF0",1746010090649,0.40704868,94976.0,94975.0,0.8966845]
["bitfinex-derivatives","BTCF0:USTF0",1746010092748,0.40704868,94976.0,94975.0,0.8665845]
["bitfinex-derivatives","BTCF0:USTF0",1746010094953,0.78227514,94976.0,94975.0,0.8139523]
["bitfinex-derivatives","BTCF0:USTF0",1746010097352,0.78027514,94976.0,94975.0,0.8139523]
["bitfinex-derivatives","BTCF0:USTF0",1746010097555,0.78227514,94976.0,94975.0,0.4531523]
["bitfinex-derivatives","BTCF0:USTF0",1746010100342,0.57181514,94976.0,94975.0,0.4531523]
["bitfinex-derivatives","BTCF0:USTF0",1746010100543,0.77927514,94976.0,94975.0,0.4531523]
["bitfinex-derivatives","BTCF0:USTF0",1746010100742,0.78227514,94976.0,94975.0,0.4531523]
["bitfinex-derivatives","BTCF0:USTF0",1746010101351,0.77927514,94976.0,94975.0,0.4531523]
["bitfinex-derivatives","BTCF0:USTF0",1746010101547,0.78327514,94976.0,94975.0,0.4531523]
["bitfinex-derivatives","BTCF0:USTF0",1746010102555,0.73064184,94976.0,94975.0,0.4531523]
["bitfinex-derivatives","BTCF0:USTF0",1746010103854,0.73064184,94976.0,94975.0,0.4863523]
["bitfinex-derivatives","BTCF0:USTF0",1746010104947,0.14487968,94976.0,94975.0,0.4863523]
["bitfinex-derivatives","BTCF0:USTF0",1746010105146,0.02287968,94976.0,94975.0,0.4863523]
["bitfinex-derivatives","BTCF0:USTF0",1746010105344,0.23340648,94976.0,94975.0,0.4863523]
["bitfinex-derivatives","BTCF0:USTF0",1746010106947,0.02287968,94976.0,94975.0,0.4863523]
["bitfinex-derivatives","BTCF0:USTF0",1746010107248,0.02287968,94976.0,94975.0,0.6083523]
["bitfinex-derivatives","BTCF0:USTF0",1746010109356,0.02287968,94976.0,94975.0,0.4863523]
["bitfinex-derivatives","BTCF0:USTF0",1746010111559,0.02287968,94976.0,94975.0,0.8977523]
["bitfinex-derivatives","BTCF0:USTF0",1746010112261,0.02287968,94976.0,94975.0,1.0197523]
["bitfinex-derivatives","BTCF0:USTF0",1746010112455,0.02287968,94976.0,94975.0,1.3805523]
["bitfinex-derivatives","BTCF0:USTF0",1746010112958,0.02287968,94976.0,94975.0,1.4117523]
["bitfinex-derivatives","BTCF0:USTF0",1746010116361,0.02287968,94976.0,94975.0,1.2897523]
["bitfinex-derivatives","BTCF0:USTF0",1746010117052,0.02287968,94976.0,94975.0,1.4117523]
["bitfinex-derivatives","BTCF0:USTF0",1746010118061,0.02287968,94976.0,94975.0,1.5170443]
["bitfinex-derivatives","BTCF0:USTF0",1746010119165,0.02287968,94976.0,94975.0,1.3950443]
["bitfinex-derivatives","BTCF0:USTF0",1746010120061,0.02287968,94976.0,94975.0,1.5170443]
["bitfinex-derivatives","BTCF0:USTF0",1746010120265,0.02287968,94976.0,94975.0,1.1562443]
["bitfinex-derivatives","BTCF0:USTF0",1746010120470,0.02287968,94976.0,94975.0,1.8778443]
["bitfinex-derivatives","BTCF0:USTF0",1746010121165,0.02287968,94976.0,94975.0,1.7725523]
["bitfinex-derivatives","BTCF0:USTF0",1746010122268,0.02287968,94976.0,94975.0,1.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1746010124161,0.02287968,94976.0,94975.0,0.9289523]
["bitfinex-derivatives","BTCF0:USTF0",1746010124361,0.02287968,94976.0,94975.0,1.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1746010126765,0.02287968,94976.0,94975.0,0.9289523]
["bitfinex-derivatives","BTCF0:USTF0",1746010127275,0.02287968,94976.0,94975.0,1.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1746010129377,0.02287968,94976.0,94975.0,1.7725523]
["bitfinex-derivatives","BTCF0:USTF0",1746010135071,0.02287968,94976.0,94975.0,1.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1746010136269,0.02287968,94976.0,94975.0,1.7725523]
["bitfinex-derivatives","BTCF0:USTF0",1746010137279,0.02287968,94976.0,94975.0,1.6505523]
["bitfinex-derivatives","BTCF0:USTF0",1746010138075,0.02287968,94976.0,94975.0,1.7725523]
["bitfinex-derivatives","BTCF0:USTF0",1746010138973,0.02287968,94976.0,94975.0,1.8778443]
["bitfinex-derivatives","BTCF0:USTF0",1746010139273,0.2104967,94990.0,94975.0,1.8778443]
["bitfinex-derivatives","BTCF0:USTF0",1746010139274,0.2104855,95000.0,94999.0,0.2104648]
["bitfinex-derivatives","BTCF0:USTF0",1746010139574,0.2104855,95000.0,94999.0,0.3704648]
["bitfinex-derivatives","BTCF0:USTF0",1746010139779,0.17253647,95000.0,94999.0,0.7312758]
["bitfinex-derivatives","BTCF0:USTF0",1746010139963,0.0015,95010.0,95009.0,0.2104537]
["bitfinex-derivatives","BTCF0:USTF0",1746010140167,0.001,95016.0,95015.0,0.2104404]
["bitfinex-derivatives","BTCF0:USTF0",1746010140364,0.0525973,95039.0,95031.0,0.210405]
["bitfinex-derivatives","BTCF0:USTF0",1746010140570,0.0525979,95037.0,95031.0,0.46076179]
["bitfinex-derivatives","BTCF0:USTF0",1746010140767,0.47877322,95032.0,95031.0,0.46076179]
["bitfinex-derivatives","BTCF0:USTF0",1746010140971,0.48651796,95032.0,95031.0,0.82156179]
["bitfinex-derivatives","BTCF0:USTF0",1746010142284,0.60851796,95032.0,95031.0,0.82156179]
["bitfinex-derivatives","BTCF0:USTF0",1746010142580,0.61051796,95032.0,95031.0,0.82656179]
["bitfinex-derivatives","BTCF0:USTF0",1746010142780,0.88452076,95032.0,95031.0,0.82656179]
["bitfinex-derivatives","BTCF0:USTF0",1746010142965,0.88452076,95032.0,95031.0,0.83456179]
["bitfinex-derivatives","BTCF0:USTF0",1746010143176,0.88652076,95032.0,95031.0,0.83456179]
["bitfinex-derivatives","BTCF0:USTF0",1746010143481,0.40780474,95032.0,95031.0,0.83456179]
["bitfinex-derivatives","BTCF0:USTF0",1746010143873,0.61820754,95032.0,95031.0,0.83456179]
["bitfinex-derivatives","BTCF0:USTF0",1746010145682,0.61820754,95032.0,95031.0,0.824205]
["bitfinex-derivatives","BTCF0:USTF0",1746010147183,0.61720754,95032.0,95031.0,0.827205]
["bitfinex-derivatives","BTCF0:USTF0",1746010148383,0.61720754,95032.0,95031.0,0.466405]
["bitfinex-derivatives","BTCF0:USTF0",1746010149975,0.62520754,95032.0,95031.0,0.460405]
["bitfinex-derivatives","BTCF0:USTF0",1746010150177,0.62420754,95032.0,95031.0,0.451405]
["bitfinex-derivatives","BTCF0:USTF0",1746010150376,0.63020754,95032.0,95031.0,0.452405]
["bitfinex-derivatives","BTCF0:USTF0",1746010151087,0.63020754,95032.0,95031.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746010151386,0.63020754,95032.0,95031.0,0.452405]
["bitfinex-derivatives","BTCF0:USTF0",1746010169886,0.63020754,95032.0,95031.0,0.517605]
["bitfinex-derivatives","BTCF0:USTF0",1746010181603,0.63020754,95032.0,95031.0,0.35660792]
["bitfinex-derivatives","BTCF0:USTF0",1746010181898,0.63020754,95032.0,95031.0,0.277605]
["bitfinex-derivatives","BTCF0:USTF0",1746010182401,0.63020754,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010186306,0.63015346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010189007,0.59875346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010191198,0.38829346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010191401,0.35609346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010191602,0.14569066,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010192601,0.35609346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010203819,0.35609346,95032.0,95031.0,0.2980436]
["bitfinex-derivatives","BTCF0:USTF0",1746010206512,0.35609346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010208019,0.38849346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010208219,0.63105346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010209721,0.59895346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010213626,0.63035346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010213824,0.66135346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010214733,0.66135346,95032.0,95031.0,0.648405]
["bitfinex-derivatives","BTCF0:USTF0",1746010216034,0.66135346,95032.0,95031.0,0.287605]
["bitfinex-derivatives","BTCF0:USTF0",1746010216233,0.66135346,95032.0,95031.0,0.648405]
["bitfinex-derivatives","BTCF0:USTF0",1746010217231,0.66135346,95032.0,95031.0,0.583205]
["bitfinex-derivatives","BTCF0:USTF0",1746010218132,0.66135346,95032.0,95031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746010218326,0.66135346,95032.0,95031.0,0.583205]
["bitfinex-derivatives","BTCF0:USTF0",1746010226133,1.02215346,95032.0,95031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746010228737,1.01215346,95032.0,95031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746010228936,1.02315346,95032.0,95031.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746010229138,1.02315346,95032.0,95031.0,0.222405]
["bitfinex-derivatives","BTCF0:USTF0",1746010236551,1.02315346,95032.0,95031.0,0.284305]
["bitfinex-derivatives","BTCF0:USTF0",1746010244548,0.66235346,95032.0,95031.0,0.284305]
["bitfinex-derivatives","BTCF0:USTF0",1746010247662,0.63135346,95032.0,95031.0,0.284305]
["bitfinex-derivatives","BTCF0:USTF0",1746010261564,0.59895346,95032.0,95031.0,0.284305]
["bitfinex-derivatives","BTCF0:USTF0",1746010261758,0.59895346,95032.0,95031.0,0.274305]
["bitfinex-derivatives","BTCF0:USTF0",1746010261954,0.59895346,95032.0,95031.0,0.344305]
["bitfinex-derivatives","BTCF0:USTF0",1746010270977,0.59895346,95032.0,95031.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746010271177,0.59895346,95032.0,95031.0,0.344305]
["bitfinex-derivatives","BTCF0:USTF0",1746010273671,0.59895346,95032.0,95031.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746010273876,0.63115346,95032.0,95031.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746010280383,0.63115346,95032.0,95031.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1746010284795,0.63115346,95032.0,95031.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1746010288393,0.59895346,95032.0,95031.0,0.346005]
["bitfinex-derivatives","BTCF0:USTF0",1746010288594,0.14669066,95032.0,95031.0,0.346005]
["bitfinex-derivatives","BTCF0:USTF0",1746010288983,0.2118752,95045.0,95044.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1746010289288,0.2118752,95045.0,95044.0,0.4403762]
["bitfinex-derivatives","BTCF0:USTF0",1746010289994,0.2128752,95045.0,95044.0,0.52961022]
["bitfinex-derivatives","BTCF0:USTF0",1746010290195,0.3348752,95045.0,95044.0,0.52961022]
["bitfinex-derivatives","BTCF0:USTF0",1746010291893,0.3348752,95045.0,95044.0,0.54014932]
["bitfinex-derivatives","BTCF0:USTF0",1746010292084,0.3358752,95045.0,95044.0,0.54214932]
["bitfinex-derivatives","BTCF0:USTF0",1746010294295,0.34357551,95045.0,95044.0,0.54214932]
["bitfinex-derivatives","BTCF0:USTF0",1746010309305,0.34357551,95045.0,95044.0,0.53161022]
["bitfinex-derivatives","BTCF0:USTF0",1746010315425,0.34357551,95045.0,95044.0,0.54229257]
["bitfinex-derivatives","BTCF0:USTF0",1746010316226,0.37547551,95045.0,95044.0,0.54229257]
["bitfinex-derivatives","BTCF0:USTF0",1746010320732,0.37547551,95045.0,95044.0,0.33191637]
["bitfinex-derivatives","BTCF0:USTF0",1746010320930,0.37547551,95045.0,95044.0,0.54229257]
["bitfinex-derivatives","BTCF0:USTF0",1746010329033,0.37547551,95045.0,95044.0,0.30161022]
["bitfinex-derivatives","BTCF0:USTF0",1746010330333,0.37547551,95045.0,95044.0,0.45161022]
["bitfinex-derivatives","BTCF0:USTF0",1746010332135,0.25347551,95045.0,95044.0,0.45161022]
["bitfinex-derivatives","BTCF0:USTF0",1746010334138,0.37547551,95045.0,95044.0,0.45161022]
["bitfinex-derivatives","BTCF0:USTF0",1746010360240,0.37547551,95045.0,95044.0,0.46216007]
["bitfinex-derivatives","BTCF0:USTF0",1746010362244,0.37547551,95045.0,95044.0,0.45161022]
["bitfinex-derivatives","BTCF0:USTF0",1746010379264,0.40857551,95045.0,95044.0,0.45161022]
["bitfinex-derivatives","BTCF0:USTF0",1746010389459,0.61903551,95045.0,95044.0,0.45161022]
["bitfinex-derivatives","BTCF0:USTF0",1746010389858,0.97983551,95045.0,95044.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746010392865,0.61903551,95045.0,95044.0,0.3793762]
["bitfinex-derivatives","BTCF0:USTF0",1746010393555,0.58593551,95045.0,95044.0,0.3793762]
["bitfinex-derivatives","BTCF0:USTF0",1746010393758,0.58593551,95045.0,95044.0,0.4423762]
["bitfinex-derivatives","BTCF0:USTF0",1746010395863,0.37547551,95045.0,95044.0,0.4423762]
["bitfinex-derivatives","BTCF0:USTF0",1746010396961,0.58593551,95045.0,95044.0,0.4116762]
["bitfinex-derivatives","BTCF0:USTF0",1746010397166,0.61623551,95045.0,95044.0,0.3793762]
["bitfinex-derivatives","BTCF0:USTF0",1746010398671,0.61623551,95045.0,95044.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746010398873,0.61623551,95045.0,95044.0,0.3793762]
["bitfinex-derivatives","BTCF0:USTF0",1746010399367,0.61623551,95045.0,95044.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746010406174,0.97703551,95045.0,95044.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746010413965,0.97703551,95045.0,95044.0,0.00824967]
["bitfinex-derivatives","BTCF0:USTF0",1746010417875,0.94673551,95045.0,95044.0,0.00824967]
["bitfinex-derivatives","BTCF0:USTF0",1746010419373,0.94673551,95045.0,95044.0,0.07424967]
["bitfinex-derivatives","BTCF0:USTF0",1746010439297,0.73627551,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010439499,0.70437551,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010440393,0.61527551,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010441299,0.73727551,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010442996,0.13320031,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010443294,0.22157431,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010443991,0.01120031,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010444190,0.22157431,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010445204,0.01120031,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010445792,0.22157431,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010455103,0.34357431,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010457105,0.37457431,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010465822,0.16420031,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010466207,0.04220031,95045.0,95044.0,0.40662587]
["bitfinex-derivatives","BTCF0:USTF0",1746010466412,0.01120031,95045.0,95044.0,0.40662587]
["bitfinex-derivatives","BTCF0:USTF0",1746010467117,0.01120031,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010469921,0.25477431,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010472819,0.01120031,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010473721,0.04120031,95045.0,95044.0,0.28462587]
["bitfinex-derivatives","BTCF0:USTF0",1746010474713,0.2103575,95053.0,95051.0,0.0525901]
["bitfinex-derivatives","BTCF0:USTF0",1746010474914,0.2430585,95052.0,95051.0,0.4929508]
["bitfinex-derivatives","BTCF0:USTF0",1746010475925,0.2430585,95052.0,95051.0,0.4939508]
["bitfinex-derivatives","BTCF0:USTF0",1746010476623,0.2430585,95052.0,95051.0,0.4969508]
["bitfinex-derivatives","BTCF0:USTF0",1746010476824,0.2430585,95052.0,95051.0,0.5029508]
["bitfinex-derivatives","BTCF0:USTF0",1746010477124,0.2430585,95052.0,95051.0,0.2729508]
["bitfinex-derivatives","BTCF0:USTF0",1746010477423,0.2430585,95052.0,95051.0,0.4249508]
["bitfinex-derivatives","BTCF0:USTF0",1746010477424,0.2440585,95052.0,95051.0,0.4249508]
["bitfinex-derivatives","BTCF0:USTF0",1746010478120,0.37376132,95052.0,95051.0,0.4249508]
["bitfinex-derivatives","BTCF0:USTF0",1746010482718,0.34106132,95052.0,95051.0,0.4249508]
["bitfinex-derivatives","BTCF0:USTF0",1746010482926,0.34106132,95052.0,95051.0,0.7857508]
["bitfinex-derivatives","BTCF0:USTF0",1746010489531,0.37286132,95052.0,95051.0,0.7857508]
["bitfinex-derivatives","BTCF0:USTF0",1746010490428,0.37286132,95052.0,95051.0,0.8164508]
["bitfinex-derivatives","BTCF0:USTF0",1746010490616,0.37286132,95052.0,95051.0,0.8475508]
["bitfinex-derivatives","BTCF0:USTF0",1746010491131,0.37286132,95052.0,95051.0,0.70376775]
["bitfinex-derivatives","BTCF0:USTF0",1746010491432,0.37286132,95052.0,95051.0,0.75635735]
["bitfinex-derivatives","BTCF0:USTF0",1746010491821,0.37286132,95052.0,95051.0,0.78915735]
["bitfinex-derivatives","BTCF0:USTF0",1746010497534,0.37286132,95052.0,95051.0,0.75845735]
["bitfinex-derivatives","BTCF0:USTF0",1746010497729,0.40456132,95052.0,95051.0,0.75845735]
["bitfinex-derivatives","BTCF0:USTF0",1746010511344,0.40456132,95052.0,95051.0,0.39765735]
["bitfinex-derivatives","BTCF0:USTF0",1746010511533,0.40456132,95052.0,95051.0,0.75845735]
["bitfinex-derivatives","BTCF0:USTF0",1746010513142,0.40456132,95052.0,95051.0,0.82173735]
["bitfinex-derivatives","BTCF0:USTF0",1746010516351,0.40456132,95052.0,95051.0,0.46093735]
["bitfinex-derivatives","BTCF0:USTF0",1746010516548,0.40456132,95052.0,95051.0,0.82173735]
["bitfinex-derivatives","BTCF0:USTF0",1746010517244,0.40456132,95052.0,95051.0,0.46093735]
["bitfinex-derivatives","BTCF0:USTF0",1746010517446,0.40456132,95052.0,95051.0,0.82173735]
["bitfinex-derivatives","BTCF0:USTF0",1746010518342,0.40456132,95052.0,95051.0,0.46093735]
["bitfinex-derivatives","BTCF0:USTF0",1746010518547,0.40456132,95052.0,95051.0,0.82173735]
["bitfinex-derivatives","BTCF0:USTF0",1746010519349,0.43576132,95052.0,95051.0,0.82173735]
["bitfinex-derivatives","BTCF0:USTF0",1746010519647,0.43576132,95052.0,95051.0,0.79063735]
["bitfinex-derivatives","BTCF0:USTF0",1746010519849,0.64622132,95052.0,95051.0,0.75783735]
["bitfinex-derivatives","BTCF0:USTF0",1746010520443,0.64622132,95052.0,95051.0,0.22528]
["bitfinex-derivatives","BTCF0:USTF0",1746010520639,0.64622132,95052.0,95051.0,0.4356407]
["bitfinex-derivatives","BTCF0:USTF0",1746010522746,0.64622132,95052.0,95051.0,0.3723607]
["bitfinex-derivatives","BTCF0:USTF0",1746010523737,0.37286132,95052.0,95051.0,0.3723607]
["bitfinex-derivatives","BTCF0:USTF0",1746010523937,0.37286132,95052.0,95051.0,0.4352607]
["bitfinex-derivatives","BTCF0:USTF0",1746010527739,0.37286132,95052.0,95051.0,0.4685607]
["bitfinex-derivatives","BTCF0:USTF0",1746010530046,0.16250282,95052.0,95051.0,0.4685607]
["bitfinex-derivatives","BTCF0:USTF0",1746010530844,0.37286132,95052.0,95051.0,0.4685607]
["bitfinex-derivatives","BTCF0:USTF0",1746010531240,0.21906132,95052.0,95051.0,0.4685607]
["bitfinex-derivatives","BTCF0:USTF0",1746010532047,0.0525871,95057.0,95053.0,0.0525888]
["bitfinex-derivatives","BTCF0:USTF0",1746010532245,0.02644,95058.0,95057.0,0.2103474]
["bitfinex-derivatives","BTCF0:USTF0",1746010532447,0.0525792,95071.0,95068.0,0.2103231]
["bitfinex-derivatives","BTCF0:USTF0",1746010532640,0.5711225,95069.0,95068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746010532845,0.7815825,95069.0,95068.0,0.4403231]
["bitfinex-derivatives","BTCF0:USTF0",1746010533349,0.9035825,95069.0,95068.0,0.4403231]
["bitfinex-derivatives","BTCF0:USTF0",1746010533859,0.9035825,95069.0,95068.0,0.5080231]
["bitfinex-derivatives","BTCF0:USTF0",1746010534148,0.9035825,95069.0,95068.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746010534354,0.91234647,95069.0,95068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746010535142,0.91234647,95069.0,95068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746010535352,0.94414647,95069.0,95068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746010536243,1.04933447,95069.0,95068.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746010547362,1.04833447,95069.0,95068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746010547847,1.04833447,95069.0,95068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746010548049,1.04833447,95069.0,95068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746010548954,1.04833447,95069.0,95068.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746010552858,0.2103341,95063.0,95062.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746010553061,0.4207941,95063.0,95062.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746010554256,0.5427941,95063.0,95062.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746010554665,0.5507941,95063.0,95062.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746010555053,0.5507941,95063.0,95062.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746010555368,0.5627941,95063.0,95062.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746010562977,0.5627941,95063.0,95043.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746010562978,0.2103762,95044.0,95043.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746010563271,0.2104005,95033.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746010563469,0.2104005,95033.0,95032.0,0.6012028]
["bitfinex-derivatives","BTCF0:USTF0",1746010564366,0.3324005,95033.0,95032.0,0.6012028]
["bitfinex-derivatives","BTCF0:USTF0",1746010564566,0.3324005,95033.0,95032.0,0.6327028]
["bitfinex-derivatives","BTCF0:USTF0",1746010564762,0.3414005,95033.0,95032.0,0.6337028]
["bitfinex-derivatives","BTCF0:USTF0",1746010566170,0.3414005,95033.0,95032.0,0.6944028]
["bitfinex-derivatives","BTCF0:USTF0",1746010566580,0.3494005,95033.0,95032.0,0.6954028]
["bitfinex-derivatives","BTCF0:USTF0",1746010567265,0.2274005,95033.0,95032.0,0.6954028]
["bitfinex-derivatives","BTCF0:USTF0",1746010568468,0.2073005,95033.0,95032.0,0.6954028]
["bitfinex-derivatives","BTCF0:USTF0",1746010569377,0.2073005,95033.0,95032.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1746010569571,0.2073005,95033.0,95032.0,0.6954028]
["bitfinex-derivatives","BTCF0:USTF0",1746010569773,0.0526014,95031.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746010569977,0.4208716,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746010571070,0.6058716,95028.0,95027.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1746010572277,0.6158716,95028.0,95027.0,0.00257849]
["bitfinex-derivatives","BTCF0:USTF0",1746010572869,0.6168716,95028.0,95027.0,0.00257849]
["bitfinex-derivatives","BTCF0:USTF0",1746010573079,0.2104293,95020.0,95019.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746010573279,0.4208893,95020.0,95019.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746010573971,0.4826893,95020.0,95019.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746010574281,0.6046893,95020.0,95019.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746010575881,0.6266893,95020.0,95019.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746010577678,0.63443232,95020.0,95019.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1746010586907,0.2104626,95005.0,95004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746010587193,0.2104714,95001.0,95000.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746010587501,0.2104714,95001.0,95000.0,0.54534003]
["bitfinex-derivatives","BTCF0:USTF0",1746010588183,0.2104714,95001.0,95000.0,0.57534003]
["bitfinex-derivatives","BTCF0:USTF0",1746010589195,0.2164714,95001.0,95000.0,0.57634003]
["bitfinex-derivatives","BTCF0:USTF0",1746010589401,0.2244714,95001.0,95000.0,0.57734003]
["bitfinex-derivatives","BTCF0:USTF0",1746010591407,0.2244714,95001.0,95000.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1746010591601,0.2104825,94996.0,94995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746010592088,0.3324825,94996.0,94995.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746010592505,0.3955825,94996.0,94995.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746010593389,0.4015825,94996.0,94995.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746010594191,0.4085825,94996.0,94995.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746010595595,0.4085825,94996.0,94995.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1746010596410,0.4085825,94996.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746010596411,0.2105047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746010596589,0.4209669,94985.0,94984.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746010596791,0.210529,94975.0,94974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746010597098,0.781789,94975.0,94974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746010597697,0.843689,94975.0,94974.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746010597887,0.843689,94975.0,94970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746010597888,0.2105379,94971.0,94970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746010598088,0.4209979,94971.0,94970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746010598292,0.2105379,94971.0,94970.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746010598690,0.2105379,94971.0,94970.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746010599093,0.2421379,94971.0,94970.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746010599308,0.3711379,94971.0,94970.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746010599500,0.3751379,94971.0,94970.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746010600505,0.3830588,94971.0,94970.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746010600700,0.3830588,94971.0,94970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746010602303,0.5935188,94971.0,94970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746010602498,0.2105579,94962.0,94960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746010602805,0.5713579,94962.0,94961.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1746010603397,0.5713579,94962.0,94961.0,0.5221601]
["bitfinex-derivatives","BTCF0:USTF0",1746010603707,0.5723579,94962.0,94961.0,0.5531601]
["bitfinex-derivatives","BTCF0:USTF0",1746010604210,0.5723579,94962.0,94961.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746010604514,0.6030579,94962.0,94961.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746010604696,0.5733579,94962.0,94961.0,0.5215601]
["bitfinex-derivatives","BTCF0:USTF0",1746010605396,0.5753579,94962.0,94961.0,0.5225601]
["bitfinex-derivatives","BTCF0:USTF0",1746010605808,0.5773579,94962.0,94961.0,0.5215601]
["bitfinex-derivatives","BTCF0:USTF0",1746010606307,0.5773579,94962.0,94961.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746010607003,0.5773579,94962.0,94961.0,0.5215601]
["bitfinex-derivatives","BTCF0:USTF0",1746010607204,0.5773579,94962.0,94961.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746010607705,0.6083579,94962.0,94961.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1746010607908,0.6083579,94962.0,94961.0,0.5215601]
["bitfinex-derivatives","BTCF0:USTF0",1746010608208,0.6993579,94962.0,94961.0,0.5215601]
["bitfinex-derivatives","BTCF0:USTF0",1746010610305,0.5773579,94962.0,94961.0,0.5215601]
["bitfinex-derivatives","BTCF0:USTF0",1746010613801,0.5773579,94962.0,94961.0,0.6268641]
["bitfinex-derivatives","BTCF0:USTF0",1746010614106,0.006,94962.0,94961.0,1.1096641]
["bitfinex-derivatives","BTCF0:USTF0",1746010614708,0.006,94962.0,94961.0,1.1738641]
["bitfinex-derivatives","BTCF0:USTF0",1746010615213,0.006,94962.0,94961.0,1.0518641]
["bitfinex-derivatives","BTCF0:USTF0",1746010621216,0.006,94962.0,94961.0,1.1738641]
["bitfinex-derivatives","BTCF0:USTF0",1746010627015,0.006,94962.0,94961.0,1.0685601]
["bitfinex-derivatives","BTCF0:USTF0",1746010627222,0.006,94962.0,94961.0,1.1738641]
["bitfinex-derivatives","BTCF0:USTF0",1746010634125,0.006,94962.0,94961.0,1.0518641]
["bitfinex-derivatives","BTCF0:USTF0",1746010635121,0.006,94962.0,94961.0,1.1738641]
["bitfinex-derivatives","BTCF0:USTF0",1746010636126,0.006,94962.0,94961.0,1.0518641]
["bitfinex-derivatives","BTCF0:USTF0",1746010637621,0.006,94962.0,94961.0,0.9876641]
["bitfinex-derivatives","BTCF0:USTF0",1746010637824,0.006,94962.0,94961.0,1.0519441]
["bitfinex-derivatives","BTCF0:USTF0",1746010639128,0.006,94962.0,94961.0,0.9466401]
["bitfinex-derivatives","BTCF0:USTF0",1746010642621,0.21646,94962.0,94961.0,0.9156401]
["bitfinex-derivatives","BTCF0:USTF0",1746010642933,0.21646,94962.0,94961.0,0.5548401]
["bitfinex-derivatives","BTCF0:USTF0",1746010643328,0.33846,94962.0,94961.0,0.5548401]
["bitfinex-derivatives","BTCF0:USTF0",1746010657124,0.21646,94962.0,94961.0,0.5548401]
["bitfinex-derivatives","BTCF0:USTF0",1746010657932,0.27916,94962.0,94961.0,0.5548401]
["bitfinex-derivatives","BTCF0:USTF0",1746010658334,0.4897179,94962.0,94961.0,0.5548401]
["bitfinex-derivatives","BTCF0:USTF0",1746010658528,0.27916,94962.0,94961.0,0.5548401]
["bitfinex-derivatives","BTCF0:USTF0",1746010659039,0.4897179,94962.0,94961.0,0.5548401]
["bitfinex-derivatives","BTCF0:USTF0",1746010659239,0.6117179,94962.0,94961.0,0.5548401]
["bitfinex-derivatives","BTCF0:USTF0",1746010662943,0.6117179,94962.0,94961.0,0.4905601]
["bitfinex-derivatives","BTCF0:USTF0",1746010665335,0.6117179,94962.0,94961.0,0.34049318]
["bitfinex-derivatives","BTCF0:USTF0",1746010666443,0.40116,94962.0,94961.0,0.34049318]
["bitfinex-derivatives","BTCF0:USTF0",1746010666848,0.6117179,94962.0,94961.0,0.34049318]
["bitfinex-derivatives","BTCF0:USTF0",1746010667047,0.6117179,94962.0,94961.0,0.40529318]
["bitfinex-derivatives","BTCF0:USTF0",1746010667247,0.4897179,94962.0,94961.0,0.40529318]
["bitfinex-derivatives","BTCF0:USTF0",1746010670335,0.2792579,94962.0,94961.0,0.40529318]
["bitfinex-derivatives","BTCF0:USTF0",1746010670537,0.4897179,94962.0,94961.0,0.40529318]
["bitfinex-derivatives","BTCF0:USTF0",1746010675164,0.4897179,94962.0,94961.0,0.12993308]
["bitfinex-derivatives","BTCF0:USTF0",1746010675758,0.5211179,94962.0,94961.0,0.12993308]
["bitfinex-derivatives","BTCF0:USTF0",1746010676363,0.6431179,94962.0,94961.0,0.12993308]
["bitfinex-derivatives","BTCF0:USTF0",1746010677868,0.6431179,94962.0,94961.0,0.34049318]
["bitfinex-derivatives","BTCF0:USTF0",1746010680771,0.5812179,94962.0,94961.0,0.34049318]
["bitfinex-derivatives","BTCF0:USTF0",1746010681271,0.4592179,94962.0,94961.0,0.37209318]
["bitfinex-derivatives","BTCF0:USTF0",1746010686761,0.2487579,94962.0,94961.0,0.37209318]
["bitfinex-derivatives","BTCF0:USTF0",1746010689169,0.006,94962.0,94961.0,0.37209318]
["bitfinex-derivatives","BTCF0:USTF0",1746010701071,0.006,94962.0,94961.0,0.40419318]
["bitfinex-derivatives","BTCF0:USTF0",1746010703172,0.0387,94962.0,94961.0,0.40419318]
["bitfinex-derivatives","BTCF0:USTF0",1746010703365,0.0526299,94980.0,94970.0,0.2105401]
["bitfinex-derivatives","BTCF0:USTF0",1746010703682,0.5713335,94973.0,94972.0,0.2105357]
["bitfinex-derivatives","BTCF0:USTF0",1746010703875,0.5713335,94973.0,94972.0,0.4805357]
["bitfinex-derivatives","BTCF0:USTF0",1746010704179,0.7817935,94973.0,94972.0,0.4805357]
["bitfinex-derivatives","BTCF0:USTF0",1746010704580,0.78955664,94973.0,94972.0,0.5108357]
["bitfinex-derivatives","BTCF0:USTF0",1746010704971,0.79455664,94973.0,94972.0,0.5108357]
["bitfinex-derivatives","BTCF0:USTF0",1746010705466,0.79955664,94973.0,94972.0,0.5108357]
["bitfinex-derivatives","BTCF0:USTF0",1746010708183,0.83085664,94973.0,94972.0,0.5108357]
["bitfinex-derivatives","BTCF0:USTF0",1746010713076,0.83085664,94973.0,94972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746010713480,0.83085664,94973.0,94972.0,0.4805357]
["bitfinex-derivatives","BTCF0:USTF0",1746010714185,0.95285664,94973.0,94972.0,0.4805357]
["bitfinex-derivatives","BTCF0:USTF0",1746010715591,0.95285664,94973.0,94972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746010715792,0.95285664,94973.0,94972.0,0.4805357]
["bitfinex-derivatives","BTCF0:USTF0",1746010725197,0.95285664,94973.0,94972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746010725495,0.95285664,94973.0,94972.0,0.4805357]
["bitfinex-derivatives","BTCF0:USTF0",1746010732599,0.74239664,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010733196,0.62039664,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010733604,0.37856314,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010733901,0.58909664,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010734904,0.37856314,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010735104,0.58909664,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010738910,0.22829664,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010746122,0.25939664,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010746515,0.29189664,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010749505,0.26079664,94973.0,94972.0,0.5413357]
["bitfinex-derivatives","BTCF0:USTF0",1746010757022,0.26079664,94973.0,94972.0,0.5720357]
["bitfinex-derivatives","BTCF0:USTF0",1746010757023,0.29259664,94973.0,94972.0,0.5720357]
["bitfinex-derivatives","BTCF0:USTF0",1746010758322,0.08206314,94973.0,94972.0,0.5720357]
["bitfinex-derivatives","BTCF0:USTF0",1746010758519,0.05026314,94973.0,94972.0,0.5720357]
["bitfinex-derivatives","BTCF0:USTF0",1746010762428,0.26079664,94973.0,94972.0,0.5720357]
["bitfinex-derivatives","BTCF0:USTF0",1746010763129,0.05026314,94973.0,94972.0,0.5720357]
["bitfinex-derivatives","BTCF0:USTF0",1746010764224,0.26079664,94973.0,94972.0,0.5720357]
["bitfinex-derivatives","BTCF0:USTF0",1746010765724,0.05026314,94973.0,94972.0,0.5720357]
["bitfinex-derivatives","BTCF0:USTF0",1746010765932,0.5712987,94991.0,94972.0,0.42546]
["bitfinex-derivatives","BTCF0:USTF0",1746010766120,0.3157481,94991.0,94990.0,0.2104869]
["bitfinex-derivatives","BTCF0:USTF0",1746010766321,0.3157481,94991.0,94990.0,0.4204869]
["bitfinex-derivatives","BTCF0:USTF0",1746010766525,0.5262081,94991.0,94990.0,0.4204869]
["bitfinex-derivatives","BTCF0:USTF0",1746010767224,0.5302081,94991.0,94990.0,0.4204869]
["bitfinex-derivatives","BTCF0:USTF0",1746010767744,0.5635081,94991.0,94990.0,0.4204869]
["bitfinex-derivatives","BTCF0:USTF0",1746010768029,0.5705081,94991.0,94990.0,0.4204869]
["bitfinex-derivatives","BTCF0:USTF0",1746010768420,0.57840257,94991.0,94990.0,0.4204869]
["bitfinex-derivatives","BTCF0:USTF0",1746010768624,0.58240257,94991.0,94990.0,0.4214869]
["bitfinex-derivatives","BTCF0:USTF0",1746010769424,0.58240257,94991.0,94990.0,0.5014869]
["bitfinex-derivatives","BTCF0:USTF0",1746010769925,0.26665447,94991.0,94990.0,0.5014869]
["bitfinex-derivatives","BTCF0:USTF0",1746010770129,0.47714807,94991.0,94990.0,0.5014869]
["bitfinex-derivatives","BTCF0:USTF0",1746010770332,0.47714807,94991.0,94990.0,0.6234869]
["bitfinex-derivatives","BTCF0:USTF0",1746010770523,0.26665447,94991.0,94990.0,0.6234869]
["bitfinex-derivatives","BTCF0:USTF0",1746010770725,0.26665447,94991.0,94990.0,0.63395961]
["bitfinex-derivatives","BTCF0:USTF0",1746010770932,0.47714807,94991.0,94990.0,0.63395961]
["bitfinex-derivatives","BTCF0:USTF0",1746010771129,0.47714807,94991.0,94990.0,0.51195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010771433,0.26665447,94991.0,94990.0,0.51195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010771929,0.47714807,94991.0,94990.0,0.51195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010772228,0.50834807,94991.0,94990.0,0.51195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010773033,0.50834807,94991.0,94990.0,0.47195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010793147,0.63034807,94991.0,94990.0,0.47195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010796243,0.50834807,94991.0,94990.0,0.47195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010797964,0.63034807,94991.0,94990.0,0.47195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010800861,0.13589447,94991.0,94990.0,0.47195961]
["bitfinex-derivatives","BTCF0:USTF0",1746010801068,0.263106,94998.0,94997.0,0.2104692]
["bitfinex-derivatives","BTCF0:USTF0",1746010801265,0.263106,94998.0,94997.0,0.4904692]
["bitfinex-derivatives","BTCF0:USTF0",1746010801266,0.3157265,94998.0,94997.0,0.4904692]
["bitfinex-derivatives","BTCF0:USTF0",1746010801461,0.4209381,94998.0,94997.0,0.4904692]
["bitfinex-derivatives","BTCF0:USTF0",1746010801654,0.42865115,94998.0,94997.0,0.5517692]
["bitfinex-derivatives","BTCF0:USTF0",1746010802064,0.21817305,94998.0,94997.0,0.5517692]
["bitfinex-derivatives","BTCF0:USTF0",1746010802264,0.43665115,94998.0,94997.0,0.5527692]
["bitfinex-derivatives","BTCF0:USTF0",1746010803152,0.44265115,94998.0,94997.0,0.5537692]
["bitfinex-derivatives","BTCF0:USTF0",1746010809873,0.44265115,94998.0,94997.0,0.9145692]
["bitfinex-derivatives","BTCF0:USTF0",1746010810873,0.23217305,94998.0,94997.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1746010813575,0.23217305,94998.0,94997.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1746010813775,0.23217305,94998.0,94997.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1746010818286,0.0308,95007.0,94997.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1746010818491,0.3608,95017.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746010818492,0.0656,95014.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746010818689,0.21196,95010.0,95007.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746010818985,0.21196,95010.0,95007.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1746010819375,0.0329,95009.0,95007.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1746010820571,0.0314,95008.0,95007.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1746010820979,0.0314,95008.0,95007.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746010821185,0.1534,95008.0,95007.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746010822085,0.0314,95008.0,95007.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1746010822582,0.0314,95008.0,95007.0,0.3431]
["bitfinex-derivatives","BTCF0:USTF0",1746010822781,0.0324,95008.0,95007.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1746010823082,0.0334,95008.0,95007.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746010823280,0.04137977,95008.0,95007.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746010824081,0.16337977,95008.0,95007.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746010830093,0.04137977,95008.0,95007.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1746010830792,0.04137977,95008.0,95007.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1746010831392,0.16337977,95008.0,95007.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1746010832295,0.37383977,95008.0,95007.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1746010834289,0.16337977,95008.0,94997.0,0.22860175]
["bitfinex-derivatives","BTCF0:USTF0",1746010834495,0.21046,94998.0,94997.0,0.33860175]
["bitfinex-derivatives","BTCF0:USTF0",1746010835190,0.33246,94998.0,94997.0,0.33860175]
["bitfinex-derivatives","BTCF0:USTF0",1746010835587,0.33246,94998.0,94997.0,0.34960175]
["bitfinex-derivatives","BTCF0:USTF0",1746010835990,0.33246,94998.0,94997.0,0.34460175]
["bitfinex-derivatives","BTCF0:USTF0",1746010836187,0.33846,94998.0,94997.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746010839692,0.33846,94998.0,94997.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746010850495,0.33846,94998.0,94997.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746010865003,0.33846,94998.0,94997.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1746010869017,0.33846,94998.0,94997.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746010869196,0.33846,94998.0,94997.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1746010869401,0.33846,94998.0,94997.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746010869599,0.33846,94998.0,94997.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1746010875108,0.33846,94998.0,94997.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1746010875411,0.33846,94998.0,94997.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1746010880909,0.33846,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010882508,0.33846,94998.0,94997.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746010882715,0.33846,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010883211,0.128,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010883508,0.33846,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010887502,0.33846,94998.0,94997.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746010887708,0.33846,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010890813,0.33846,94998.0,94997.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746010891004,0.33846,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010892402,0.33846,94998.0,94997.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746010892613,0.33846,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010911431,0.128,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010912637,0.33846,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010919334,0.21646,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010920229,0.33846,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010924237,0.128,94998.0,94997.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1746010924639,0.00157919,95034.0,94997.0,0.858764]
["bitfinex-derivatives","BTCF0:USTF0",1746010924836,0.0307,95015.0,95006.0,0.13204204]
["bitfinex-derivatives","BTCF0:USTF0",1746010925135,0.0307,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746010925431,0.0307,95015.0,95014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746010925631,0.0611,95015.0,95014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746010926137,0.1831,95015.0,95014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746010926634,0.1921,95015.0,95014.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746010928033,0.1921,95015.0,95014.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1746010928230,0.1911,95015.0,95014.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1746010928429,0.19508157,95015.0,95014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746010928635,0.19608157,95015.0,95014.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1746010928832,0.19908157,95015.0,95014.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1746010929226,0.07208157,95015.0,95014.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746010929422,0.07608157,95015.0,95014.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1746010929831,0.07708157,95015.0,95014.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1746010931324,0.07708157,95015.0,95014.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746010932042,0.01598157,95015.0,95014.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746010932238,0.032,95023.0,95014.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746010932434,0.21046,95021.0,95015.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746010932625,0.21046,95021.0,95015.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746010932941,0.032,95020.0,95015.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746010934124,0.04009018,95020.0,95015.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746010935030,0.04309018,95020.0,95015.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746010935228,0.01109018,95020.0,95015.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746010935632,0.01209018,95020.0,95015.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746010936926,0.0316,95019.0,95015.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746010938230,0.0346,95019.0,95015.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1746010938431,0.0346,95019.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746010938730,0.0346,95019.0,95018.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746010939239,0.1586,95019.0,95018.0,0.47978957]
["bitfinex-derivatives","BTCF0:USTF0",1746010940141,0.1586,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010940333,0.1596,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010940927,0.1596,95019.0,95018.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746010941128,0.0376,95019.0,95018.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746010941834,0.0692,95019.0,95018.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1746010942344,0.0692,95019.0,95018.0,0.36123809]
["bitfinex-derivatives","BTCF0:USTF0",1746010943145,0.0692,95019.0,95018.0,0.33053809]
["bitfinex-derivatives","BTCF0:USTF0",1746010943351,0.1002,95019.0,95018.0,0.33053809]
["bitfinex-derivatives","BTCF0:USTF0",1746010944343,0.1002,95019.0,95018.0,0.30033809]
["bitfinex-derivatives","BTCF0:USTF0",1746010945244,0.2222,95019.0,95018.0,0.30033809]
["bitfinex-derivatives","BTCF0:USTF0",1746010945748,0.2192,95019.0,95018.0,0.30033809]
["bitfinex-derivatives","BTCF0:USTF0",1746010945942,0.2222,95019.0,95018.0,0.30033809]
["bitfinex-derivatives","BTCF0:USTF0",1746010947839,0.43266,95019.0,95018.0,0.30033809]
["bitfinex-derivatives","BTCF0:USTF0",1746010950041,0.43366,95019.0,95018.0,0.30033809]
["bitfinex-derivatives","BTCF0:USTF0",1746010953351,0.43366,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010954655,0.43066,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010954855,0.43466,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010964868,0.43066,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010965068,0.43466,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010969961,0.43266,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010970863,0.42866,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010971063,0.43066,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010972480,0.43066,95019.0,95018.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746010974079,0.43066,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010974979,0.43166,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010977074,0.42966,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010977281,0.43166,95019.0,95018.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746010981881,0.40166,95019.0,95018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746010982083,0.39866,95019.0,95018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746010982378,0.40166,95019.0,95018.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746010982580,0.39866,95019.0,95018.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746010982769,0.40166,95019.0,95018.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746010983573,0.40166,95019.0,95018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746010984386,0.40166,95019.0,95018.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746010984984,0.40166,95019.0,95018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746010985284,0.39866,95019.0,95018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746010985484,0.39966,95019.0,95018.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746010986176,0.40166,95019.0,95018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746010986578,0.40166,95019.0,95018.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746010987087,0.39866,95019.0,95018.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1746010987285,0.40166,95019.0,95018.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1746010987481,0.40166,95019.0,95018.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1746010988875,0.39866,95019.0,95018.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1746010989071,0.40166,95019.0,95018.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1746010989584,0.40166,95019.0,95018.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746010990782,0.40166,95019.0,95018.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746010999791,0.37006,95019.0,95018.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746010999984,0.1596,95019.0,95018.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1746011000187,0.0376,95019.0,95018.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1746011012605,0.0376,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011018108,0.0356,95019.0,95018.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1746011018796,0.0346,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011018992,0.0376,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011019599,0.0356,95019.0,95018.0,0.2089529]
["bitfinex-derivatives","BTCF0:USTF0",1746011020304,0.0366,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011020994,0.0336,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011021197,0.0336,95019.0,95018.0,0.2029529]
["bitfinex-derivatives","BTCF0:USTF0",1746011022490,0.0346,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011022695,0.0664,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011025595,0.0346,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011033406,0.0655,95019.0,95018.0,0.2019529]
["bitfinex-derivatives","BTCF0:USTF0",1746011044816,0.0655,95019.0,95018.0,0.1712529]
["bitfinex-derivatives","BTCF0:USTF0",1746011051812,0.0655,95019.0,95018.0,0.1405529]
["bitfinex-derivatives","BTCF0:USTF0",1746011055104,0.1875,95019.0,95018.0,0.1405529]
["bitfinex-derivatives","BTCF0:USTF0",1746011067414,0.1566,95019.0,95017.0,0.00847165]
["bitfinex-derivatives","BTCF0:USTF0",1746011067621,0.0611,95018.0,95017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746011068118,0.4039342,95018.0,95017.0,0.26473694]
["bitfinex-derivatives","BTCF0:USTF0",1746011068517,0.4039342,95018.0,95017.0,0.25947388]
["bitfinex-derivatives","BTCF0:USTF0",1746011068912,0.4059342,95018.0,95017.0,0.25521034]
["bitfinex-derivatives","BTCF0:USTF0",1746011069307,0.4059342,95018.0,95017.0,0.2489468]
["bitfinex-derivatives","BTCF0:USTF0",1746011069512,0.4069342,95018.0,95017.0,0.2499468]
["bitfinex-derivatives","BTCF0:USTF0",1746011069721,0.4069342,95018.0,95017.0,0.24468326]
["bitfinex-derivatives","BTCF0:USTF0",1746011070124,0.4069342,95018.0,95017.0,0.23941972]
["bitfinex-derivatives","BTCF0:USTF0",1746011070423,0.4069342,95018.0,95017.0,0.23415618]
["bitfinex-derivatives","BTCF0:USTF0",1746011070823,0.4069342,95018.0,95017.0,0.22889264]
["bitfinex-derivatives","BTCF0:USTF0",1746011071319,0.4069342,95018.0,95017.0,0.2236291]
["bitfinex-derivatives","BTCF0:USTF0",1746011072324,0.4079342,95018.0,95017.0,0.2236291]
["bitfinex-derivatives","BTCF0:USTF0",1746011072820,0.4099342,95018.0,95017.0,0.2236291]
["bitfinex-derivatives","BTCF0:USTF0",1746011073121,0.4059342,95018.0,95017.0,0.2226291]
["bitfinex-derivatives","BTCF0:USTF0",1746011073315,0.4089342,95018.0,95017.0,0.2236291]
["bitfinex-derivatives","BTCF0:USTF0",1746011073716,0.4069342,95018.0,95017.0,0.2236291]
["bitfinex-derivatives","BTCF0:USTF0",1746011073916,0.4109342,95018.0,95017.0,0.2875291]
["bitfinex-derivatives","BTCF0:USTF0",1746011075221,0.4069342,95018.0,95017.0,0.2865291]
["bitfinex-derivatives","BTCF0:USTF0",1746011075421,0.4099342,95018.0,95017.0,0.2875291]
["bitfinex-derivatives","BTCF0:USTF0",1746011075618,0.4099342,95018.0,95017.0,0.2865291]
["bitfinex-derivatives","BTCF0:USTF0",1746011075619,0.4069342,95018.0,95017.0,0.2865291]
["bitfinex-derivatives","BTCF0:USTF0",1746011075815,0.4109342,95018.0,95017.0,0.2875291]
["bitfinex-derivatives","BTCF0:USTF0",1746011076512,0.4099342,95018.0,95017.0,0.2875291]
["bitfinex-derivatives","BTCF0:USTF0",1746011077112,0.4069342,95018.0,95017.0,0.2865291]
["bitfinex-derivatives","BTCF0:USTF0",1746011077311,0.4099342,95018.0,95017.0,0.2875291]
["bitfinex-derivatives","BTCF0:USTF0",1746011078117,0.4109342,95018.0,95017.0,0.2875291]
["bitfinex-derivatives","BTCF0:USTF0",1746011079924,0.4109342,95018.0,95017.0,0.2546291]
["bitfinex-derivatives","BTCF0:USTF0",1746011080223,0.40056,95018.0,95017.0,0.2546291]
["bitfinex-derivatives","BTCF0:USTF0",1746011083525,0.40056,95018.0,95017.0,0.2246291]
["bitfinex-derivatives","BTCF0:USTF0",1746011113238,0.40056,95018.0,95017.0,0.2546291]
["bitfinex-derivatives","BTCF0:USTF0",1746011114841,0.40056,95018.0,95017.0,0.2246291]
["bitfinex-derivatives","BTCF0:USTF0",1746011120355,0.1901,95018.0,95017.0,0.2246291]
["bitfinex-derivatives","BTCF0:USTF0",1746011120539,0.40056,95018.0,95017.0,0.2246291]
["bitfinex-derivatives","BTCF0:USTF0",1746011120939,0.76136,95018.0,95017.0,0.2246291]
["bitfinex-derivatives","BTCF0:USTF0",1746011123546,0.76136,95018.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746011125047,0.866604,95018.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746011125245,0.3608,94999.0,94993.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1746011125447,0.0305,94998.0,94993.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1746011126251,0.1525,94998.0,94993.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1746011127444,0.1828,94998.0,94993.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1746011127753,0.1838,94998.0,94993.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1746011127952,0.1848,94998.0,94993.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1746011128550,0.1848,94998.0,94993.0,0.31899699]
["bitfinex-derivatives","BTCF0:USTF0",1746011129748,0.1848,94998.0,94993.0,0.17798791]
["bitfinex-derivatives","BTCF0:USTF0",1746011133048,0.1848,94998.0,94994.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1746011133247,0.1848,94998.0,94994.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1746011134059,0.0628,94998.0,94994.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1746011134258,0.0618,94998.0,94994.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1746011134456,0.0628,94998.0,94994.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746011135160,0.1848,94998.0,94994.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746011137256,0.0628,94998.0,94994.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746011144054,0.1848,94998.0,94994.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746011145459,0.39526,94998.0,94994.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746011147164,0.27326,94998.0,94994.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746011149064,0.0325,94998.0,94994.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1746011149560,0.002,94998.0,94994.0,0.18551114]
["bitfinex-derivatives","BTCF0:USTF0",1746011149765,0.0322,94997.0,94994.0,0.25003114]
["bitfinex-derivatives","BTCF0:USTF0",1746011150169,0.0322,94997.0,94994.0,0.37203114]
["bitfinex-derivatives","BTCF0:USTF0",1746011151267,0.0322,94997.0,94994.0,0.36803114]
["bitfinex-derivatives","BTCF0:USTF0",1746011151465,0.0342,94997.0,94994.0,0.37203114]
["bitfinex-derivatives","BTCF0:USTF0",1746011152269,0.0342,94997.0,94994.0,0.37303114]
["bitfinex-derivatives","BTCF0:USTF0",1746011152971,0.0342,94997.0,94995.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746011153165,0.0342,94997.0,94995.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1746011154173,0.0342,94997.0,94995.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746011154373,0.0332,94997.0,94995.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1746011154569,0.0332,94997.0,94995.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1746011155269,0.0322,94997.0,94995.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746011157173,0.0322,94997.0,94995.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1746011157373,0.0314,94996.0,94995.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1746011158371,0.0314,94996.0,94995.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1746011158574,0.0314,94996.0,94995.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1746011159272,0.0314,94996.0,94995.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746011159573,0.0324,94996.0,94995.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1746011160077,0.0314,94996.0,94995.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1746011160374,0.0314,94996.0,94995.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1746011160880,0.0314,94996.0,94995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746011161073,0.0646,94996.0,94995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746011161271,0.0656,94996.0,94995.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1746011161985,0.0646,94996.0,94995.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1746011162570,0.0646,94996.0,94995.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746011164079,0.0646,94996.0,94995.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1746011164274,0.0646,94996.0,94995.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746011164484,0.0646,94996.0,94995.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1746011167376,0.3608,95013.0,94995.0,0.6625]
["bitfinex-derivatives","BTCF0:USTF0",1746011167576,0.21046,95007.0,95003.0,0.06602102]
["bitfinex-derivatives","BTCF0:USTF0",1746011167874,0.0318,95006.0,95004.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746011168075,0.0318,95006.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011168287,0.0318,95006.0,95005.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746011168987,0.0318,95006.0,95005.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746011169173,0.0328,95006.0,95005.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746011169788,0.0328,95006.0,95005.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1746011169990,0.0328,95006.0,95005.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746011170682,0.0338,95006.0,95005.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1746011170989,0.0348,95006.0,95005.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1746011172288,0.0338,95006.0,95005.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1746011177381,0.0338,95006.0,95005.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1746011179394,0.0338,95006.0,95005.0,0.46111382]
["bitfinex-derivatives","BTCF0:USTF0",1746011181187,0.0338,95006.0,95005.0,0.10031382]
["bitfinex-derivatives","BTCF0:USTF0",1746011181388,0.0338,95006.0,95005.0,0.46111382]
["bitfinex-derivatives","BTCF0:USTF0",1746011186590,0.0328,95006.0,95005.0,0.46111382]
["bitfinex-derivatives","BTCF0:USTF0",1746011186791,0.0318,95006.0,95005.0,0.45911382]
["bitfinex-derivatives","BTCF0:USTF0",1746011186994,0.0318,95006.0,95005.0,0.46011382]
["bitfinex-derivatives","BTCF0:USTF0",1746011187396,0.0318,95006.0,95005.0,0.45911382]
["bitfinex-derivatives","BTCF0:USTF0",1746011187601,0.0328,95006.0,95005.0,0.46111382]
["bitfinex-derivatives","BTCF0:USTF0",1746011187803,0.0338,95006.0,95005.0,0.46111382]
["bitfinex-derivatives","BTCF0:USTF0",1746011188100,0.0328,95006.0,95005.0,0.46011382]
["bitfinex-derivatives","BTCF0:USTF0",1746011189503,0.0318,95006.0,95005.0,0.45811382]
["bitfinex-derivatives","BTCF0:USTF0",1746011189705,0.0318,95006.0,95005.0,0.46011382]
["bitfinex-derivatives","BTCF0:USTF0",1746011191499,0.0318,95006.0,95005.0,0.52447382]
["bitfinex-derivatives","BTCF0:USTF0",1746011193905,0.3926,95006.0,95005.0,0.09931382]
["bitfinex-derivatives","BTCF0:USTF0",1746011194105,0.24226,95006.0,95005.0,0.09931382]
["bitfinex-derivatives","BTCF0:USTF0",1746011194401,0.36426,95006.0,95005.0,0.09931382]
["bitfinex-derivatives","BTCF0:USTF0",1746011197021,0.36426,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011197821,0.36426,95006.0,95005.0,0.09931382]
["bitfinex-derivatives","BTCF0:USTF0",1746011198722,0.36426,95006.0,95005.0,0.09831382]
["bitfinex-derivatives","BTCF0:USTF0",1746011198923,0.36426,95006.0,95005.0,0.09931382]
["bitfinex-derivatives","BTCF0:USTF0",1746011199326,0.24226,95006.0,95005.0,0.09831382]
["bitfinex-derivatives","BTCF0:USTF0",1746011200121,0.36426,95006.0,95005.0,0.09831382]
["bitfinex-derivatives","BTCF0:USTF0",1746011200322,0.36426,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011201526,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011201824,0.36426,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011202030,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011202522,0.36526,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011203316,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011208318,0.36526,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011209232,0.36626,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011209927,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011210728,0.36426,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011210923,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011211434,0.36626,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011212125,0.36526,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011213034,0.36626,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011213420,0.36626,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011213421,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011214030,0.36626,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011215028,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011215824,0.36426,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011216030,0.36426,95006.0,95005.0,0.09831382]
["bitfinex-derivatives","BTCF0:USTF0",1746011216423,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011217930,0.36526,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011219133,0.36526,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011220228,0.36426,95006.0,95005.0,0.09831382]
["bitfinex-derivatives","BTCF0:USTF0",1746011222635,0.72506,95006.0,95005.0,0.09831382]
["bitfinex-derivatives","BTCF0:USTF0",1746011224425,0.72506,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011224625,0.72506,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011224822,0.72506,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011225022,0.72606,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011225229,0.73655346,95006.0,95005.0,0.09731382]
["bitfinex-derivatives","BTCF0:USTF0",1746011225423,0.73655346,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011225629,0.73755346,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011226637,0.73655346,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011226823,0.73855346,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011227628,0.72806,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011228529,0.73884305,95006.0,95005.0,0.09631382]
["bitfinex-derivatives","BTCF0:USTF0",1746011231529,0.21046,94996.0,94990.0,0.37643939]
["bitfinex-derivatives","BTCF0:USTF0",1746011231726,0.21046,94996.0,94990.0,0.3508328]
["bitfinex-derivatives","BTCF0:USTF0",1746011231727,0.0311,94995.0,94990.0,0.3508328]
["bitfinex-derivatives","BTCF0:USTF0",1746011231932,0.0924,94995.0,94990.0,0.3508328]
["bitfinex-derivatives","BTCF0:USTF0",1746011232126,0.2144,94995.0,94990.0,0.3508328]
["bitfinex-derivatives","BTCF0:USTF0",1746011233337,0.2154,94995.0,94990.0,0.3568328]
["bitfinex-derivatives","BTCF0:USTF0",1746011234827,0.2154,94995.0,94990.0,0.29081178]
["bitfinex-derivatives","BTCF0:USTF0",1746011235535,0.2164,94995.0,94990.0,0.29081178]
["bitfinex-derivatives","BTCF0:USTF0",1746011237439,0.42686,94995.0,94990.0,0.29081178]
["bitfinex-derivatives","BTCF0:USTF0",1746011238936,0.42686,94995.0,94991.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746011239240,0.42686,94995.0,94991.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746011240441,0.42586,94995.0,94991.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746011240633,0.42686,94995.0,94991.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1746011240939,0.42686,94995.0,94991.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746011244533,0.21046,94994.0,94991.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746011245041,0.0618,94993.0,94991.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746011246127,0.1838,94993.0,94991.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746011247328,0.1848,94993.0,94991.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746011248040,0.1858,94993.0,94991.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1746011248640,0.1858,94993.0,94991.0,0.08593375]
["bitfinex-derivatives","BTCF0:USTF0",1746011250934,0.1544,94993.0,94991.0,0.08593375]
["bitfinex-derivatives","BTCF0:USTF0",1746011251136,0.0324,94993.0,94992.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1746011251440,0.0324,94993.0,94992.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1746011251841,0.0324,94993.0,94992.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1746011252249,0.0324,94993.0,94992.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746011252545,0.002,94993.0,94992.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746011252735,0.0328,95004.0,94992.0,0.490172]
["bitfinex-derivatives","BTCF0:USTF0",1746011252930,0.0015,95010.0,95003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011253142,0.0015,95010.0,95004.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1746011253445,0.0015,95010.0,95004.0,0.36516]
["bitfinex-derivatives","BTCF0:USTF0",1746011254241,0.0025,95010.0,95004.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1746011256141,0.0305,95009.0,95004.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1746011257239,0.0315,95009.0,95004.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1746011258144,0.0325,95009.0,95004.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1746011258339,0.0641,95009.0,95004.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1746011262349,0.0641,95009.0,95004.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1746011262555,0.0303,95008.0,95004.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1746011263043,0.0658,95007.0,95004.0,0.37116]
["bitfinex-derivatives","BTCF0:USTF0",1746011263240,0.0658,95007.0,95004.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1746011263853,0.0658,95007.0,95004.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1746011264046,0.0658,95007.0,95004.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1746011264451,0.0668,95007.0,95004.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1746011264854,0.0678,95007.0,95004.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1746011265157,0.0678,95007.0,95005.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746011265455,0.0678,95007.0,95005.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1746011265655,0.0678,95007.0,95006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746011265855,0.0678,95007.0,95006.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1746011266347,0.0668,95007.0,95006.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1746011266547,0.0678,95007.0,95006.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1746011267151,0.0658,95007.0,95006.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1746011267358,0.0658,95007.0,95006.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1746011269858,0.0658,95007.0,95006.0,0.09923742]
["bitfinex-derivatives","BTCF0:USTF0",1746011270848,0.0658,95007.0,95006.0,0.16335742]
["bitfinex-derivatives","BTCF0:USTF0",1746011272050,0.1878,95007.0,95006.0,0.16335742]
["bitfinex-derivatives","BTCF0:USTF0",1746011272954,0.39826,95007.0,95006.0,0.16335742]
["bitfinex-derivatives","BTCF0:USTF0",1746011273753,0.39826,95007.0,95006.0,0.16135742]
["bitfinex-derivatives","BTCF0:USTF0",1746011274053,0.39826,95007.0,95006.0,0.16335742]
["bitfinex-derivatives","BTCF0:USTF0",1746011275355,0.39826,95007.0,95006.0,0.16135742]
["bitfinex-derivatives","BTCF0:USTF0",1746011275560,0.39826,95007.0,95006.0,0.16335742]
["bitfinex-derivatives","BTCF0:USTF0",1746011277051,0.39826,95007.0,95006.0,0.16135742]
["bitfinex-derivatives","BTCF0:USTF0",1746011277253,0.39826,95007.0,95006.0,0.16335742]
["bitfinex-derivatives","BTCF0:USTF0",1746011280659,0.1878,95007.0,95006.0,0.52415742]
["bitfinex-derivatives","BTCF0:USTF0",1746011281153,0.0658,95007.0,95006.0,0.52415742]
["bitfinex-derivatives","BTCF0:USTF0",1746011282954,0.0658,95007.0,95006.0,0.52215742]
["bitfinex-derivatives","BTCF0:USTF0",1746011283150,0.0658,95007.0,95006.0,0.52415742]
["bitfinex-derivatives","BTCF0:USTF0",1746011284152,0.0658,95007.0,95006.0,0.46003742]
["bitfinex-derivatives","BTCF0:USTF0",1746011284359,0.0658,95007.0,95006.0,0.52415742]
["bitfinex-derivatives","BTCF0:USTF0",1746011288368,0.0658,95007.0,95006.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746011288970,0.0658,95007.0,95006.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1746011289175,0.0658,95007.0,95006.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746011289772,0.0658,95007.0,95006.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1746011289972,0.0658,95007.0,95006.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746011292173,0.0658,95007.0,95006.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746011292362,0.27626,95007.0,95006.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746011292566,0.27626,95007.0,95006.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746011293166,0.39826,95007.0,95006.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746011294271,0.39826,95007.0,95006.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1746011295971,0.39826,95007.0,95006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746011296167,0.39826,95007.0,95006.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1746011298374,0.39826,95007.0,95006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746011300779,0.39826,95007.0,95006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746011300981,0.39826,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011301281,0.39826,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746011302882,0.39826,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746011303084,0.39826,95007.0,95006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746011304979,0.39826,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746011306581,0.39926,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746011306982,0.39826,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746011307178,0.39926,95007.0,95006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746011307782,0.21046,95001.0,95000.0,0.20122581]
["bitfinex-derivatives","BTCF0:USTF0",1746011308184,0.33246,95001.0,95000.0,0.20122581]
["bitfinex-derivatives","BTCF0:USTF0",1746011310187,0.33246,95001.0,95000.0,0.20222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011310980,0.33246,95001.0,95000.0,0.20322581]
["bitfinex-derivatives","BTCF0:USTF0",1746011313485,0.33246,95001.0,95000.0,0.20222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011313794,0.33246,95001.0,95000.0,0.20322581]
["bitfinex-derivatives","BTCF0:USTF0",1746011316697,0.33246,95001.0,95000.0,0.20122581]
["bitfinex-derivatives","BTCF0:USTF0",1746011316898,0.33246,95001.0,95000.0,0.20222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011318695,0.33246,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011323202,0.122,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011324301,0.0658,95007.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011324602,0.21046,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011324994,0.0658,95007.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011325200,0.33246,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011325589,0.122,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011326196,0.122,95001.0,95000.0,0.47122581]
["bitfinex-derivatives","BTCF0:USTF0",1746011326494,0.122,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011326800,0.123,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011326997,0.123,95001.0,95000.0,0.47122581]
["bitfinex-derivatives","BTCF0:USTF0",1746011327191,0.123,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011338410,0.33346,95001.0,95000.0,0.47222581]
["bitfinex-derivatives","BTCF0:USTF0",1746011341405,0.33346,95001.0,95000.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746011352523,0.33346,95001.0,95000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746011360133,0.21146,95001.0,95000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746011360452,0.0658,95007.0,95000.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1746011360624,0.0658,95007.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011360927,0.0658,95007.0,95006.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746011362928,0.0658,95007.0,95006.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1746011363131,0.0658,95007.0,95006.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746011363329,0.0312,95018.0,95006.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746011363529,0.24166,95018.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011363727,0.24166,95018.0,95017.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746011365132,0.0312,95018.0,95017.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746011365533,0.0332,95018.0,95017.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746011366236,0.0342,95018.0,95017.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746011366425,0.0656,95018.0,95017.0,0.59573606]
["bitfinex-derivatives","BTCF0:USTF0",1746011366625,0.0646,95018.0,95017.0,0.59573606]
["bitfinex-derivatives","BTCF0:USTF0",1746011369232,0.0646,95018.0,95017.0,0.71773606]
["bitfinex-derivatives","BTCF0:USTF0",1746011369642,0.0646,95018.0,95017.0,0.77703606]
["bitfinex-derivatives","BTCF0:USTF0",1746011370937,0.001,95046.0,95017.0,0.77703606]
["bitfinex-derivatives","BTCF0:USTF0",1746011371240,0.21046,95028.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011371436,0.0645,95027.0,95026.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746011371629,0.07251668,95027.0,95026.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1746011372934,0.07351668,95027.0,95026.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1746011373236,0.07451668,95027.0,95026.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746011374736,0.07451668,95027.0,95026.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746011375939,0.07351668,95027.0,95026.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1746011377038,0.07551668,95027.0,95026.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746011377345,0.07451668,95027.0,95026.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1746011377547,0.07451668,95027.0,95026.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746011377548,0.07651668,95027.0,95026.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746011378431,0.07551668,95027.0,95026.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1746011379548,0.07451668,95027.0,95026.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1746011381848,0.07651668,95027.0,95026.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746011382650,0.07651668,95027.0,95026.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746011384448,0.07651668,95027.0,95026.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746011386246,0.19851668,95027.0,95026.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746011388241,0.19651668,95027.0,95026.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1746011388443,0.19851668,95027.0,95026.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746011388742,0.19651668,95027.0,95026.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1746011388942,0.19851668,95027.0,95026.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1746011389649,0.19851668,95027.0,95026.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1746011391047,0.19851668,95027.0,95026.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746011392853,0.19851668,95027.0,95026.0,0.48228505]
["bitfinex-derivatives","BTCF0:USTF0",1746011394944,0.19851668,95027.0,95026.0,0.5203226]
["bitfinex-derivatives","BTCF0:USTF0",1746011400251,0.19851668,95027.0,95026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746011402254,0.19651668,95027.0,95026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746011402456,0.19751668,95027.0,95026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746011402957,0.19551668,95027.0,95026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746011403258,0.19751668,95027.0,95026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746011404050,0.19851668,95027.0,95026.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1746011407558,0.19851668,95027.0,95026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746011409861,0.19651668,95027.0,95026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746011410262,0.19851668,95027.0,95026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746011411166,0.19651668,95027.0,95026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746011411370,0.19851668,95027.0,95026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746011411762,0.19651668,95027.0,95026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746011411954,0.19851668,95027.0,95026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746011413260,0.19851668,95027.0,95026.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1746011418278,0.07651668,95027.0,95026.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1746011422276,0.19851668,95027.0,95026.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1746011423173,0.19851668,95027.0,95026.0,0.44050423]
["bitfinex-derivatives","BTCF0:USTF0",1746011428371,0.19851668,95027.0,95026.0,0.07970423]
["bitfinex-derivatives","BTCF0:USTF0",1746011428562,0.19851668,95027.0,95026.0,0.44050423]
["bitfinex-derivatives","BTCF0:USTF0",1746011432072,0.40897668,95027.0,95026.0,0.07966423]
["bitfinex-derivatives","BTCF0:USTF0",1746011432268,0.40897668,95027.0,95026.0,0.01574423]
["bitfinex-derivatives","BTCF0:USTF0",1746011443979,0.19851668,95027.0,95022.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746011444180,0.19851668,95027.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011444369,0.21046,95023.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011445282,0.33246,95023.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011445979,0.33346,95023.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011446383,0.33446,95023.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011468489,0.124,95023.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011469199,0.002,95023.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011469389,0.002,95023.0,95022.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1746011470202,0.124,95023.0,95022.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1746011471609,0.1544,95023.0,95022.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1746011472402,0.1544,95023.0,95022.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1746011472600,0.1544,95023.0,95022.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1746011474603,0.1871,95023.0,95022.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1746011475695,0.1544,95023.0,95022.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1746011478099,0.0324,95023.0,95022.0,0.36322]
["bitfinex-derivatives","BTCF0:USTF0",1746011482995,0.0324,95023.0,95022.0,0.72402]
["bitfinex-derivatives","BTCF0:USTF0",1746011484696,0.0324,95023.0,95022.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1746011485206,0.1544,95023.0,95022.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1746011487107,0.0324,95023.0,95022.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1746011490301,0.0324,95023.0,95022.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1746011490500,0.0324,95023.0,95022.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1746011490900,0.0324,95023.0,95022.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1746011491108,0.0324,95023.0,95022.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1746011493208,0.1544,95023.0,95022.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1746011494202,0.0324,95023.0,95022.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1746011494605,0.0324,95023.0,95022.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1746011496008,0.0324,95023.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011496213,0.0324,95023.0,95022.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1746011499106,0.1544,95023.0,95022.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1746011505919,0.1544,95023.0,95022.0,0.30392]
["bitfinex-derivatives","BTCF0:USTF0",1746011506111,0.1544,95023.0,95022.0,0.66472]
["bitfinex-derivatives","BTCF0:USTF0",1746011506912,0.1544,95023.0,95022.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746011507117,0.1544,95023.0,95022.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1746011510734,0.36486,95023.0,95022.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1746011516541,0.36486,95023.0,95022.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1746011520239,0.36486,95023.0,95022.0,0.50173683]
["bitfinex-derivatives","BTCF0:USTF0",1746011521245,0.36486,95023.0,95022.0,0.57945677]
["bitfinex-derivatives","BTCF0:USTF0",1746011523641,0.36486,95023.0,95022.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1746011544270,0.36486,95023.0,95022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746011574481,0.36486,95023.0,95022.0,0.08465369]
["bitfinex-derivatives","BTCF0:USTF0",1746011585383,0.4701,95023.0,95017.0,0.02998016]
["bitfinex-derivatives","BTCF0:USTF0",1746011585584,0.57126,95018.0,95017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746011586390,0.69326,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011586574,0.69326,95018.0,95017.0,0.26646732]
["bitfinex-derivatives","BTCF0:USTF0",1746011587185,0.69326,95018.0,95017.0,0.27246732]
["bitfinex-derivatives","BTCF0:USTF0",1746011587384,0.75686,95018.0,95017.0,0.27246732]
["bitfinex-derivatives","BTCF0:USTF0",1746011587689,0.75686,95018.0,95017.0,0.26646732]
["bitfinex-derivatives","BTCF0:USTF0",1746011587990,0.75786,95018.0,95017.0,0.27246732]
["bitfinex-derivatives","BTCF0:USTF0",1746011589088,0.75886,95018.0,95017.0,0.27246732]
["bitfinex-derivatives","BTCF0:USTF0",1746011590587,0.75786,95018.0,95017.0,0.26546732]
["bitfinex-derivatives","BTCF0:USTF0",1746011590786,0.75786,95018.0,95017.0,0.26646732]
["bitfinex-derivatives","BTCF0:USTF0",1746011591091,0.75886,95018.0,95017.0,0.27246732]
["bitfinex-derivatives","BTCF0:USTF0",1746011592387,0.75786,95018.0,95017.0,0.26646732]
["bitfinex-derivatives","BTCF0:USTF0",1746011592688,0.75886,95018.0,95017.0,0.26646732]
["bitfinex-derivatives","BTCF0:USTF0",1746011593280,0.75986,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011594284,0.75886,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011594489,0.39906,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011594982,0.75986,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011595383,0.75786,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011595583,0.75886,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011601098,0.39706,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011601298,0.75886,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011601603,0.75786,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011601805,0.75886,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011603003,0.39806,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011603204,0.75886,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011603903,0.39806,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011604310,0.75886,95018.0,95017.0,0.25946732]
["bitfinex-derivatives","BTCF0:USTF0",1746011606296,0.75886,95018.0,95017.0,0.11666774]
["bitfinex-derivatives","BTCF0:USTF0",1746011617502,0.21046,95015.0,95008.0,0.09310382]
["bitfinex-derivatives","BTCF0:USTF0",1746011617704,0.0644,95014.0,95008.0,0.34310382]
["bitfinex-derivatives","BTCF0:USTF0",1746011618312,0.0326,95013.0,95008.0,0.34310382]
["bitfinex-derivatives","BTCF0:USTF0",1746011619013,0.0624,95012.0,95008.0,0.34410382]
["bitfinex-derivatives","BTCF0:USTF0",1746011619328,0.0624,95012.0,95008.0,0.37280382]
["bitfinex-derivatives","BTCF0:USTF0",1746011619500,0.0624,95012.0,95008.0,0.37380382]
["bitfinex-derivatives","BTCF0:USTF0",1746011620102,0.1844,95012.0,95008.0,0.4125023]
["bitfinex-derivatives","BTCF0:USTF0",1746011620615,0.1844,95012.0,95008.0,0.34648128]
["bitfinex-derivatives","BTCF0:USTF0",1746011620802,0.1844,95012.0,95008.0,0.34548128]
["bitfinex-derivatives","BTCF0:USTF0",1746011621114,0.1844,95012.0,95008.0,0.34648128]
["bitfinex-derivatives","BTCF0:USTF0",1746011621604,0.0305,95011.0,95008.0,0.34548128]
["bitfinex-derivatives","BTCF0:USTF0",1746011621804,0.0305,95011.0,95008.0,0.28969848]
["bitfinex-derivatives","BTCF0:USTF0",1746011622111,0.0326,95010.0,95008.0,0.28969848]
["bitfinex-derivatives","BTCF0:USTF0",1746011622513,0.0329,95009.0,95008.0,0.29069848]
["bitfinex-derivatives","BTCF0:USTF0",1746011624110,0.0329,95009.0,95008.0,0.28969848]
["bitfinex-derivatives","BTCF0:USTF0",1746011624913,0.0339,95009.0,95008.0,0.28969848]
["bitfinex-derivatives","BTCF0:USTF0",1746011625111,0.0339,95009.0,95008.0,0.28869848]
["bitfinex-derivatives","BTCF0:USTF0",1746011626615,0.0339,95009.0,95008.0,0.31679848]
["bitfinex-derivatives","BTCF0:USTF0",1746011629202,0.1559,95009.0,95008.0,0.31679848]
["bitfinex-derivatives","BTCF0:USTF0",1746011632204,0.0339,95009.0,95008.0,0.31679848]
["bitfinex-derivatives","BTCF0:USTF0",1746011634713,0.0664,95009.0,95008.0,0.31679848]
["bitfinex-derivatives","BTCF0:USTF0",1746011639017,0.0654,95009.0,95008.0,0.34549848]
["bitfinex-derivatives","BTCF0:USTF0",1746011639315,0.0654,95009.0,95008.0,0.34649848]
["bitfinex-derivatives","BTCF0:USTF0",1746011640212,0.0654,95009.0,95008.0,0.37769848]
["bitfinex-derivatives","BTCF0:USTF0",1746011640810,0.0325,95009.0,95008.0,0.37769848]
["bitfinex-derivatives","BTCF0:USTF0",1746011642118,0.00801668,95027.0,95008.0,0.37769848]
["bitfinex-derivatives","BTCF0:USTF0",1746011642119,0.00801668,95027.0,95008.0,0.48295047]
["bitfinex-derivatives","BTCF0:USTF0",1746011642326,0.30616,95026.0,95018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011642517,0.21046,95025.0,95019.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1746011642721,0.21046,95025.0,95019.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1746011642916,0.0628,95024.0,95019.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1746011643817,0.0628,95024.0,95019.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1746011644328,0.0628,95024.0,95019.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746011645530,0.0628,95024.0,95019.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746011646219,0.0628,95024.0,95019.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746011646418,0.0628,95024.0,95019.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746011646826,0.0628,95024.0,95019.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1746011647029,0.0628,95024.0,95019.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1746011649132,0.0628,95024.0,95019.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746011649517,0.0628,95024.0,95020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746011649721,0.0628,95024.0,95020.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746011649917,0.0628,95024.0,95021.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1746011650121,0.0628,95024.0,95022.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746011650317,0.0628,95024.0,95022.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1746011650529,0.0628,95024.0,95023.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1746011650727,0.0628,95024.0,95023.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1746011651318,0.0628,95024.0,95023.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1746011652231,0.0638,95024.0,95023.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1746011652631,0.0648,95024.0,95023.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1746011653825,0.0344,95024.0,95023.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1746011654135,0.0324,95024.0,95023.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1746011655119,0.00799921,95027.0,95023.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1746011655327,0.0633,95039.0,95026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011655528,0.21046,95035.0,95029.0,0.06602102]
["bitfinex-derivatives","BTCF0:USTF0",1746011655729,0.0316,95034.0,95030.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746011655933,0.0316,95034.0,95030.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1746011656237,0.0316,95034.0,95030.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1746011656434,0.03936607,95034.0,95030.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1746011656937,0.04036607,95034.0,95030.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1746011658138,0.04036607,95034.0,95030.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1746011658532,0.04136607,95034.0,95030.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746011659140,0.04136607,95034.0,95030.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746011660136,0.04036607,95034.0,95030.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1746011660337,0.0305,95033.0,95030.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746011660938,0.065,95032.0,95030.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746011661331,0.0305,95031.0,95030.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1746011661540,0.0305,95031.0,95030.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746011661740,0.0614,95031.0,95030.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1746011662040,0.0614,95031.0,95030.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746011662445,0.0624,95031.0,95030.0,0.23740505]
["bitfinex-derivatives","BTCF0:USTF0",1746011663142,0.0624,95031.0,95030.0,0.23540505]
["bitfinex-derivatives","BTCF0:USTF0",1746011663840,0.0624,95031.0,95030.0,0.23040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011664038,0.0634,95031.0,95030.0,0.23040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011665635,0.0634,95031.0,95030.0,0.25990505]
["bitfinex-derivatives","BTCF0:USTF0",1746011669932,0.0634,95031.0,95030.0,0.23040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011670137,0.0634,95031.0,95030.0,0.10840505]
["bitfinex-derivatives","BTCF0:USTF0",1746011670537,0.0634,95031.0,95030.0,0.17208505]
["bitfinex-derivatives","BTCF0:USTF0",1746011670843,0.27386,95031.0,95030.0,0.17208505]
["bitfinex-derivatives","BTCF0:USTF0",1746011671237,0.39586,95031.0,95030.0,0.17208505]
["bitfinex-derivatives","BTCF0:USTF0",1746011671850,0.39586,95031.0,95030.0,0.17308505]
["bitfinex-derivatives","BTCF0:USTF0",1746011672240,0.39486,95031.0,95030.0,0.17308505]
["bitfinex-derivatives","BTCF0:USTF0",1746011672433,0.39686,95031.0,95030.0,0.17408505]
["bitfinex-derivatives","BTCF0:USTF0",1746011682159,0.27486,95031.0,95030.0,0.17408505]
["bitfinex-derivatives","BTCF0:USTF0",1746011684058,0.27486,95031.0,95030.0,0.11040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011691251,0.39686,95031.0,95030.0,0.11040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011692167,0.27486,95031.0,95030.0,0.11040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011715176,0.27386,95031.0,95030.0,0.10940505]
["bitfinex-derivatives","BTCF0:USTF0",1746011715372,0.27586,95031.0,95030.0,0.11040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011720376,0.0654,95031.0,95030.0,0.11040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011720569,0.27586,95031.0,95030.0,0.11040505]
["bitfinex-derivatives","BTCF0:USTF0",1746011731675,0.21046,95028.0,95025.0,0.03183272]
["bitfinex-derivatives","BTCF0:USTF0",1746011731893,0.0922,95027.0,95025.0,0.31183272]
["bitfinex-derivatives","BTCF0:USTF0",1746011733585,0.0922,95027.0,95025.0,0.31283272]
["bitfinex-derivatives","BTCF0:USTF0",1746011733974,0.0922,95027.0,95025.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746011734174,0.0922,95027.0,95025.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1746011734388,0.0942,95027.0,95025.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1746011736686,0.0942,95027.0,95025.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746011736982,0.0326,95027.0,95026.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1746011737185,0.0326,95027.0,95026.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1746011738180,0.0316,95027.0,95026.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746011738385,0.0336,95027.0,95026.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746011739786,0.0306,95027.0,95026.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746011739984,0.0336,95027.0,95026.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1746011740281,0.0336,95027.0,95026.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746011740473,0.24406,95027.0,95026.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746011740878,0.24306,95027.0,95026.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746011741078,0.24406,95027.0,95026.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1746011741980,0.24406,95027.0,95026.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746011742175,0.36606,95027.0,95026.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746011743577,0.36706,95027.0,95026.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746011743978,0.36806,95027.0,95026.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746011754801,0.36806,95027.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011754802,0.723292,95027.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011755102,0.57126,94999.0,94995.0,0.4208829]
["bitfinex-derivatives","BTCF0:USTF0",1746011755394,0.21046,94996.0,94995.0,0.4208829]
["bitfinex-derivatives","BTCF0:USTF0",1746011755593,0.21046,94996.0,94985.0,0.06465279]
["bitfinex-derivatives","BTCF0:USTF0",1746011755801,0.21046,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746011756000,0.57126,94987.0,94985.0,0.08105279]
["bitfinex-derivatives","BTCF0:USTF0",1746011756189,0.0333,94986.0,94985.0,0.08105279]
["bitfinex-derivatives","BTCF0:USTF0",1746011757199,0.1553,94986.0,94985.0,0.08105279]
["bitfinex-derivatives","BTCF0:USTF0",1746011757401,0.1563,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011757785,0.16434644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011758502,0.16534644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011760202,0.37580644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011764898,0.16534644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011765397,0.04334644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011769901,0.04334644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011770096,0.16534644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011770492,0.19824644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011770894,0.19824644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011771294,0.07624644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011772301,0.10914644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011775201,0.07584644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011775390,0.04294644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011776201,0.04294644,94986.0,94985.0,0.20505279]
["bitfinex-derivatives","BTCF0:USTF0",1746011777190,0.04294644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011777595,0.40374644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011777900,0.61420644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011778202,0.73620644,94986.0,94985.0,0.08305279]
["bitfinex-derivatives","BTCF0:USTF0",1746011778590,0.73620644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011779495,0.73520644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011779798,0.73620644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011782206,0.40374644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011787909,0.37084644,94986.0,94985.0,0.08205279]
["bitfinex-derivatives","BTCF0:USTF0",1746011788208,0.01004644,94986.0,94985.0,0.73373279]
["bitfinex-derivatives","BTCF0:USTF0",1746011791607,0.01004644,94986.0,94985.0,0.26765279]
["bitfinex-derivatives","BTCF0:USTF0",1746011792109,0.01004644,94986.0,94985.0,0.26761279]
["bitfinex-derivatives","BTCF0:USTF0",1746011796613,0.01004644,94986.0,94985.0,0.09023689]
["bitfinex-derivatives","BTCF0:USTF0",1746011796813,0.01004644,94986.0,94985.0,0.35023689]
["bitfinex-derivatives","BTCF0:USTF0",1746011797313,0.04294644,94986.0,94985.0,0.35023689]
["bitfinex-derivatives","BTCF0:USTF0",1746011802715,0.3608,95008.0,94985.0,0.35023689]
["bitfinex-derivatives","BTCF0:USTF0",1746011802716,0.3608,95008.0,94985.0,0.45551689]
["bitfinex-derivatives","BTCF0:USTF0",1746011803016,0.0622,95007.0,94998.0,0.46135116]
["bitfinex-derivatives","BTCF0:USTF0",1746011803321,0.0622,95007.0,94999.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746011803516,0.0622,95007.0,95000.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1746011803723,0.0622,95007.0,95000.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1746011804121,0.0622,95007.0,95000.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1746011804709,0.0642,95007.0,95000.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1746011805119,0.0642,95007.0,95001.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746011805317,0.0642,95007.0,95001.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1746011805916,0.0313,95006.0,95001.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1746011806123,0.0313,95006.0,95001.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1746011806419,0.0328,95005.0,95001.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1746011806810,0.0313,95004.0,95001.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746011807210,0.0328,95003.0,95001.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746011807422,0.0328,95003.0,95001.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746011807725,0.0313,95002.0,95001.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1746011807922,0.24176,95002.0,95001.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1746011808134,0.24176,95002.0,95001.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1746011808420,0.24176,95002.0,95001.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1746011809216,0.24276,95002.0,95001.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1746011809414,0.24276,95002.0,95001.0,0.17117934]
["bitfinex-derivatives","BTCF0:USTF0",1746011810619,0.24276,95002.0,95001.0,0.17017934]
["bitfinex-derivatives","BTCF0:USTF0",1746011810822,0.24476,95002.0,95001.0,0.17017934]
["bitfinex-derivatives","BTCF0:USTF0",1746011811410,0.24276,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011811611,0.24376,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011818120,0.24276,95002.0,95001.0,0.16817934]
["bitfinex-derivatives","BTCF0:USTF0",1746011818420,0.24376,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011819521,0.24276,95002.0,95001.0,0.16817934]
["bitfinex-derivatives","BTCF0:USTF0",1746011819722,0.24376,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011820226,0.24276,95002.0,95001.0,0.16817934]
["bitfinex-derivatives","BTCF0:USTF0",1746011820426,0.24376,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011820816,0.24276,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011821123,0.24376,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011823120,0.36576,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011823517,0.36476,95002.0,95001.0,0.16817934]
["bitfinex-derivatives","BTCF0:USTF0",1746011823726,0.36576,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011824124,0.24376,95002.0,95001.0,0.16917934]
["bitfinex-derivatives","BTCF0:USTF0",1746011828220,0.0333,95002.0,95001.0,0.27443933]
["bitfinex-derivatives","BTCF0:USTF0",1746011828420,0.0015,95010.0,95001.0,0.52443933]
["bitfinex-derivatives","BTCF0:USTF0",1746011828634,0.0015,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011828930,0.0015,95010.0,95009.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746011829120,0.0015,95010.0,95009.0,0.86805199]
["bitfinex-derivatives","BTCF0:USTF0",1746011830223,0.0025,95010.0,95009.0,0.86905199]
["bitfinex-derivatives","BTCF0:USTF0",1746011830421,0.0045,95010.0,95009.0,0.87005199]
["bitfinex-derivatives","BTCF0:USTF0",1746011830934,0.0315,95023.0,95009.0,1.12005199]
["bitfinex-derivatives","BTCF0:USTF0",1746011831141,0.0315,95023.0,95020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011831332,0.0315,95023.0,95021.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1746011831528,0.0315,95023.0,95021.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1746011832129,0.0315,95023.0,95022.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1746011832332,0.0325,95032.0,95022.0,0.39230521]
["bitfinex-derivatives","BTCF0:USTF0",1746011832525,0.0328,95031.0,95030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011832737,0.0328,95031.0,95030.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746011833338,0.0328,95031.0,95030.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746011833735,0.0338,95031.0,95030.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1746011834441,0.0338,95031.0,95030.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1746011846238,0.0015,95045.0,95030.0,0.860028]
["bitfinex-derivatives","BTCF0:USTF0",1746011846444,0.00938106,95045.0,95041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746011846744,0.0015,95045.0,95042.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1746011846936,0.0015,95045.0,95042.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1746011847142,0.0015,95045.0,95042.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1746011847341,0.0025,95045.0,95042.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1746011847537,0.0025,95045.0,95043.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746011847737,0.031,95044.0,95043.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1746011848247,0.031,95044.0,95043.0,0.31861453]
["bitfinex-derivatives","BTCF0:USTF0",1746011849447,0.0625,95044.0,95043.0,0.31861453]
["bitfinex-derivatives","BTCF0:USTF0",1746011849638,0.0645,95044.0,95043.0,0.32961453]
["bitfinex-derivatives","BTCF0:USTF0",1746011850249,0.0645,95044.0,95043.0,0.26609453]
["bitfinex-derivatives","BTCF0:USTF0",1746011850447,0.0645,95044.0,95043.0,0.43483053]
["bitfinex-derivatives","BTCF0:USTF0",1746011851152,0.0645,95044.0,95043.0,0.541736]
["bitfinex-derivatives","BTCF0:USTF0",1746011851959,0.0655,95044.0,95043.0,0.538736]
["bitfinex-derivatives","BTCF0:USTF0",1746011852644,0.0625,95044.0,95043.0,0.530736]
["bitfinex-derivatives","BTCF0:USTF0",1746011852849,0.0705,95044.0,95043.0,0.531736]
["bitfinex-derivatives","BTCF0:USTF0",1746011853144,0.0705,95044.0,95043.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1746011854237,0.0705,95044.0,95043.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746011854440,0.0705,95044.0,95043.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1746011855039,0.0705,95044.0,95043.0,0.43802464]
["bitfinex-derivatives","BTCF0:USTF0",1746011861243,0.0705,95044.0,95043.0,0.31602464]
["bitfinex-derivatives","BTCF0:USTF0",1746011862543,0.0705,95044.0,95043.0,0.34662464]
["bitfinex-derivatives","BTCF0:USTF0",1746011863254,0.0705,95044.0,95043.0,0.46862464]
["bitfinex-derivatives","BTCF0:USTF0",1746011865153,0.0705,95044.0,95043.0,0.40390464]
["bitfinex-derivatives","BTCF0:USTF0",1746011865358,0.0705,95044.0,95043.0,0.46862464]
["bitfinex-derivatives","BTCF0:USTF0",1746011869347,0.05367827,95044.0,95043.0,0.46862464]
["bitfinex-derivatives","BTCF0:USTF0",1746011869546,0.03540862,95044.0,95043.0,0.46862464]
["bitfinex-derivatives","BTCF0:USTF0",1746011869850,0.03854206,95045.0,95043.0,0.46862464]
["bitfinex-derivatives","BTCF0:USTF0",1746011870053,0.03854206,95045.0,95044.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746011870251,0.3608,95055.0,95044.0,0.28040464]
["bitfinex-derivatives","BTCF0:USTF0",1746011870451,0.21046,95051.0,95045.0,0.06590331]
["bitfinex-derivatives","BTCF0:USTF0",1746011870751,0.21046,95053.0,95046.0,0.01030464]
["bitfinex-derivatives","BTCF0:USTF0",1746011871053,0.21046,95054.0,95047.0,0.01030464]
["bitfinex-derivatives","BTCF0:USTF0",1746011871247,0.21046,95054.0,95047.0,0.33160464]
["bitfinex-derivatives","BTCF0:USTF0",1746011872153,0.21046,95054.0,95048.0,0.01030464]
["bitfinex-derivatives","BTCF0:USTF0",1746011872346,0.21246,95054.0,95048.0,0.29030464]
["bitfinex-derivatives","BTCF0:USTF0",1746011872752,0.21346,95054.0,95049.0,0.01030464]
["bitfinex-derivatives","BTCF0:USTF0",1746011872942,0.0306,95053.0,95050.0,0.01030464]
["bitfinex-derivatives","BTCF0:USTF0",1746011873143,0.0306,95053.0,95050.0,0.27090464]
["bitfinex-derivatives","BTCF0:USTF0",1746011873347,0.0326,95052.0,95051.0,0.01030464]
["bitfinex-derivatives","BTCF0:USTF0",1746011873552,0.0326,95052.0,95051.0,0.30030464]
["bitfinex-derivatives","BTCF0:USTF0",1746011873853,0.0326,95052.0,95051.0,0.33090464]
["bitfinex-derivatives","BTCF0:USTF0",1746011874949,0.0639,95052.0,95051.0,0.33090464]
["bitfinex-derivatives","BTCF0:USTF0",1746011875153,0.0649,95052.0,95051.0,0.34290464]
["bitfinex-derivatives","BTCF0:USTF0",1746011875350,0.27636,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011875654,0.52636,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011875856,0.27636,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011876249,0.39836,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011876449,0.39836,95052.0,95051.0,0.34212464]
["bitfinex-derivatives","BTCF0:USTF0",1746011877251,0.39836,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011877457,0.39836,95052.0,95051.0,0.34212464]
["bitfinex-derivatives","BTCF0:USTF0",1746011883163,0.27636,95052.0,95051.0,0.34212464]
["bitfinex-derivatives","BTCF0:USTF0",1746011894270,0.27636,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011894570,0.27636,95052.0,95051.0,0.34204464]
["bitfinex-derivatives","BTCF0:USTF0",1746011897070,0.27636,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011897271,0.39836,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011914392,0.27636,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011915280,0.39836,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011916280,0.27636,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011917991,0.27636,95052.0,95051.0,0.30940464]
["bitfinex-derivatives","BTCF0:USTF0",1746011922394,0.24376,95052.0,95051.0,0.30940464]
["bitfinex-derivatives","BTCF0:USTF0",1746011937598,0.24376,95052.0,95051.0,0.33970464]
["bitfinex-derivatives","BTCF0:USTF0",1746011938306,0.24376,95052.0,95051.0,0.30940464]
["bitfinex-derivatives","BTCF0:USTF0",1746011939995,0.24376,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011940194,0.39656,95052.0,95051.0,0.27740464]
["bitfinex-derivatives","BTCF0:USTF0",1746011941606,0.39656,95052.0,95051.0,0.27540464]
["bitfinex-derivatives","BTCF0:USTF0",1746011942104,0.27456,95052.0,95051.0,0.27540464]
["bitfinex-derivatives","BTCF0:USTF0",1746011942498,0.27356,95052.0,95051.0,0.26240464]
["bitfinex-derivatives","BTCF0:USTF0",1746011942691,0.27456,95052.0,95051.0,0.27340464]
["bitfinex-derivatives","BTCF0:USTF0",1746011943204,0.39656,95052.0,95051.0,0.27340464]
["bitfinex-derivatives","BTCF0:USTF0",1746011951099,0.27456,95052.0,95051.0,0.27340464]
["bitfinex-derivatives","BTCF0:USTF0",1746011951805,0.63536,95052.0,95051.0,0.27340464]
["bitfinex-derivatives","BTCF0:USTF0",1746011952006,0.27456,95052.0,95051.0,0.27340464]
["bitfinex-derivatives","BTCF0:USTF0",1746011952202,0.63436,95052.0,95051.0,0.26040464]
["bitfinex-derivatives","BTCF0:USTF0",1746011953801,0.63436,95052.0,95051.0,0.1122139]
["bitfinex-derivatives","BTCF0:USTF0",1746011957319,0.21046,95047.0,95043.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746011957513,0.3608,95044.0,95043.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1746011958205,0.3608,95044.0,95043.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1746011958804,0.3618,95044.0,95043.0,0.40296]
["bitfinex-derivatives","BTCF0:USTF0",1746011959313,0.3618,95044.0,95043.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1746011959621,0.001,95044.0,95043.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1746011961107,0.001,95044.0,95043.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1746011969222,0.13512421,95044.0,95043.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1746011972621,0.001,95044.0,95043.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1746011973419,0.57226,95044.0,95043.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746011974125,0.63766,95044.0,95043.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746011975009,0.63666,95044.0,95043.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1746011975419,0.63666,95044.0,95043.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1746011975617,0.63666,95044.0,95043.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746011976009,0.63666,95044.0,95043.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1746011976412,0.63766,95044.0,95043.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1746011977115,0.63766,95044.0,95043.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746011977518,0.0664,95044.0,95043.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746011977919,0.0654,95044.0,95043.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746011978116,0.0664,95044.0,95043.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746011978822,0.0654,95044.0,95043.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746011979223,0.0654,95044.0,95043.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746011979621,0.0664,95044.0,95043.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746011979821,0.0664,95044.0,95043.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746011980331,0.0664,95044.0,95043.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1746011981027,0.0654,95044.0,95043.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1746011982018,0.0664,95044.0,95043.0,0.39422]
["bitfinex-derivatives","BTCF0:USTF0",1746011984830,0.0664,95044.0,95043.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1746011985032,0.0664,95044.0,95043.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1746011985822,0.0654,95044.0,95043.0,0.25205093]
["bitfinex-derivatives","BTCF0:USTF0",1746011986223,0.0654,95044.0,95043.0,0.37405093]
["bitfinex-derivatives","BTCF0:USTF0",1746011986427,0.0654,95044.0,95043.0,0.34355093]
["bitfinex-derivatives","BTCF0:USTF0",1746011987533,0.0664,95044.0,95043.0,0.34355093]
["bitfinex-derivatives","BTCF0:USTF0",1746011989122,0.0654,95044.0,95043.0,0.33755093]
["bitfinex-derivatives","BTCF0:USTF0",1746011989322,0.0654,95044.0,95043.0,0.34355093]
["bitfinex-derivatives","BTCF0:USTF0",1746011989730,0.0654,95044.0,95043.0,0.33755093]
["bitfinex-derivatives","BTCF0:USTF0",1746011990032,0.0654,95044.0,95043.0,0.34355093]
["bitfinex-derivatives","BTCF0:USTF0",1746011991131,0.0664,95044.0,95043.0,0.34355093]
["bitfinex-derivatives","BTCF0:USTF0",1746011992332,0.0664,95044.0,95043.0,0.33755093]
["bitfinex-derivatives","BTCF0:USTF0",1746011992532,0.0654,95044.0,95043.0,0.34355093]
["bitfinex-derivatives","BTCF0:USTF0",1746011992931,0.0654,95044.0,95043.0,0.33755093]
["bitfinex-derivatives","BTCF0:USTF0",1746011993230,0.0654,95044.0,95043.0,0.34355093]
["bitfinex-derivatives","BTCF0:USTF0",1746011994032,0.0654,95044.0,95043.0,0.27983093]
["bitfinex-derivatives","BTCF0:USTF0",1746011994233,0.27586,95044.0,95043.0,0.24783093]
["bitfinex-derivatives","BTCF0:USTF0",1746011994534,0.27586,95044.0,95043.0,0.24883093]
["bitfinex-derivatives","BTCF0:USTF0",1746011995029,0.27586,95044.0,95043.0,0.24083093]
["bitfinex-derivatives","BTCF0:USTF0",1746011995235,0.27586,95044.0,95043.0,0.24583093]
["bitfinex-derivatives","BTCF0:USTF0",1746011995627,0.27586,95044.0,95043.0,0.24083093]
["bitfinex-derivatives","BTCF0:USTF0",1746011995825,0.27786,95044.0,95043.0,0.24583093]
["bitfinex-derivatives","BTCF0:USTF0",1746011997330,0.27586,95044.0,95043.0,0.24083093]
["bitfinex-derivatives","BTCF0:USTF0",1746011997524,0.27686,95044.0,95043.0,0.24583093]
["bitfinex-derivatives","BTCF0:USTF0",1746012000933,0.0664,95044.0,95043.0,0.24583093]
["bitfinex-derivatives","BTCF0:USTF0",1746012001130,0.0664,95044.0,95043.0,0.31003093]
["bitfinex-derivatives","BTCF0:USTF0",1746012004939,0.4272,95044.0,95043.0,0.31003093]
["bitfinex-derivatives","BTCF0:USTF0",1746012010440,0.0664,95044.0,95043.0,0.31003093]
["bitfinex-derivatives","BTCF0:USTF0",1746012011043,0.0664,95044.0,95043.0,0.30503093]
["bitfinex-derivatives","BTCF0:USTF0",1746012011243,0.0664,95044.0,95043.0,0.31003093]
["bitfinex-derivatives","BTCF0:USTF0",1746012012738,0.0654,95044.0,95043.0,0.31003093]
["bitfinex-derivatives","BTCF0:USTF0",1746012012937,0.0654,95044.0,95043.0,0.31103093]
["bitfinex-derivatives","BTCF0:USTF0",1746012013255,0.0654,95044.0,95043.0,0.31203093]
["bitfinex-derivatives","BTCF0:USTF0",1746012015550,0.0654,95044.0,95043.0,0.43025121]
["bitfinex-derivatives","BTCF0:USTF0",1746012017951,0.18690728,95075.0,95043.0,0.78725121]
["bitfinex-derivatives","BTCF0:USTF0",1746012018143,0.0015,95080.0,95043.0,0.78725121]
["bitfinex-derivatives","BTCF0:USTF0",1746012018144,0.0015,95080.0,95074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746012018345,0.0015,95080.0,95075.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746012018545,0.3608,95084.0,95075.0,0.473516]
["bitfinex-derivatives","BTCF0:USTF0",1746012018856,0.22249888,95083.0,95076.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746012019049,0.0628,95082.0,95076.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1746012019743,0.001,95080.0,95076.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1746012020158,0.0628,95079.0,95077.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746012020354,0.0628,95079.0,95077.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1746012020555,0.0628,95079.0,95077.0,0.439876]
["bitfinex-derivatives","BTCF0:USTF0",1746012021255,0.0628,95079.0,95077.0,0.561876]
["bitfinex-derivatives","BTCF0:USTF0",1746012021458,0.0648,95079.0,95077.0,0.561876]
["bitfinex-derivatives","BTCF0:USTF0",1746012021946,0.0648,95079.0,95077.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746012022753,0.0628,95079.0,95077.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1746012022956,0.0688,95079.0,95077.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1746012023853,0.0688,95079.0,95078.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746012024042,0.0688,95079.0,95078.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1746012024251,0.0688,95079.0,95078.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1746012024651,0.006,95079.0,95078.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1746012024956,0.006,95079.0,95078.0,0.38674]
["bitfinex-derivatives","BTCF0:USTF0",1746012025146,0.006,95079.0,95078.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1746012026353,0.005,95079.0,95078.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1746012026544,0.006,95079.0,95078.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1746012027148,0.007,95079.0,95078.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1746012027458,0.006,95079.0,95078.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1746012027655,0.007,95079.0,95078.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1746012028860,0.007,95079.0,95078.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1746012029352,0.006,95079.0,95078.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1746012029957,0.005,95079.0,95078.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1746012030152,0.006,95079.0,95078.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1746012031753,0.006,95079.0,95078.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1746012031948,0.0321,95082.0,95078.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1746012032147,0.0315,95081.0,95078.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1746012032351,0.0315,95081.0,95079.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746012032551,0.0333,95080.0,95079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746012032751,0.0634,95080.0,95079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746012032957,0.0634,95080.0,95079.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1746012033158,0.0634,95080.0,95079.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746012033562,0.0634,95080.0,95079.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746012033764,0.0644,95080.0,95079.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746012033951,0.0953,95080.0,95079.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746012035361,0.0973,95080.0,95079.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746012036462,0.4571,95080.0,95079.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1746012036656,0.80835721,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012038861,0.81135721,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012039255,0.81035721,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012039457,0.80835721,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012039653,0.81335721,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012040469,0.81135721,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012040652,0.81335721,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012042167,0.67256,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012046363,0.31176,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012046565,0.67256,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012048459,0.67056,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012048660,0.67256,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012049057,0.30976,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012049262,0.67256,95080.0,95079.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012049463,0.31176,95080.0,95079.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012049763,0.67256,95080.0,95079.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012058257,0.67256,95080.0,95079.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746012059162,0.79456,95080.0,95079.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746012059967,0.93535721,95080.0,95079.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746012061164,0.81335721,95080.0,95079.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746012066266,0.81335721,95080.0,95079.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012067175,0.81335721,95080.0,95079.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746012067377,0.81335721,95080.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746012068164,0.91853321,95080.0,95054.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746012068461,0.93206,95063.0,95062.0,0.04157791]
["bitfinex-derivatives","BTCF0:USTF0",1746012069273,0.93206,95063.0,95062.0,0.04357791]
["bitfinex-derivatives","BTCF0:USTF0",1746012069667,0.93206,95063.0,95062.0,0.04157791]
["bitfinex-derivatives","BTCF0:USTF0",1746012069876,0.93206,95063.0,95062.0,0.04357791]
["bitfinex-derivatives","BTCF0:USTF0",1746012071066,0.93406,95063.0,95062.0,0.04357791]
["bitfinex-derivatives","BTCF0:USTF0",1746012074073,0.93406,95063.0,95062.0,0.16557791]
["bitfinex-derivatives","BTCF0:USTF0",1746012088792,0.21046,95056.0,95033.0,0.16065887]
["bitfinex-derivatives","BTCF0:USTF0",1746012088980,1.21958921,95063.0,95033.0,0.16065887]
["bitfinex-derivatives","BTCF0:USTF0",1746012088981,0.57126,95046.0,95045.0,0.02105213]
["bitfinex-derivatives","BTCF0:USTF0",1746012089282,0.57126,95046.0,95045.0,0.14305213]
["bitfinex-derivatives","BTCF0:USTF0",1746012089884,0.57126,95046.0,95045.0,0.15005213]
["bitfinex-derivatives","BTCF0:USTF0",1746012091488,0.57126,95046.0,95045.0,0.14505213]
["bitfinex-derivatives","BTCF0:USTF0",1746012091781,0.57126,95046.0,95045.0,0.15105213]
["bitfinex-derivatives","BTCF0:USTF0",1746012096789,0.71205721,95046.0,95045.0,0.15105213]
["bitfinex-derivatives","BTCF0:USTF0",1746012096982,0.57126,95046.0,95045.0,0.15105213]
["bitfinex-derivatives","BTCF0:USTF0",1746012098582,0.57126,95046.0,95045.0,0.14505213]
["bitfinex-derivatives","BTCF0:USTF0",1746012098782,0.57126,95046.0,95045.0,0.14905213]
["bitfinex-derivatives","BTCF0:USTF0",1746012099184,0.57126,95046.0,95045.0,0.14405213]
["bitfinex-derivatives","BTCF0:USTF0",1746012099382,0.57326,95046.0,95045.0,0.14405213]
["bitfinex-derivatives","BTCF0:USTF0",1746012100094,0.57426,95046.0,95045.0,0.14405213]
["bitfinex-derivatives","BTCF0:USTF0",1746012100594,0.57426,95046.0,95045.0,0.14305213]
["bitfinex-derivatives","BTCF0:USTF0",1746012100804,0.57526,95046.0,95045.0,0.14305213]
["bitfinex-derivatives","BTCF0:USTF0",1746012101588,0.57626,95046.0,95045.0,0.14305213]
["bitfinex-derivatives","BTCF0:USTF0",1746012101789,0.57726,95046.0,95045.0,0.14305213]
["bitfinex-derivatives","BTCF0:USTF0",1746012114903,0.21046,95044.0,95041.0,0.01462437]
["bitfinex-derivatives","BTCF0:USTF0",1746012115096,0.0314,95043.0,95041.0,0.21462437]
["bitfinex-derivatives","BTCF0:USTF0",1746012115297,0.0631,95043.0,95041.0,0.21462437]
["bitfinex-derivatives","BTCF0:USTF0",1746012115605,0.0631,95043.0,95041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746012116102,0.0631,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012116604,0.0641,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012117510,0.4249,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012117694,0.4279,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012119910,0.63836,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012123808,0.63536,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012124103,0.63736,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012124303,0.63836,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012124709,0.63736,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012124913,0.63936,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012125212,0.64036,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012126409,0.63936,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012126906,0.63836,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012127114,0.63936,95043.0,95041.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746012127407,0.63736,95043.0,95041.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746012127707,0.63536,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012127908,0.63836,95043.0,95041.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746012129714,0.63936,95043.0,95041.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746012130302,0.64036,95043.0,95041.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746012131102,0.63836,95043.0,95041.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746012131305,0.63936,95043.0,95041.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746012131917,0.63536,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012132214,0.63836,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012132815,0.63736,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012133611,0.63536,95043.0,95041.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746012134417,0.63836,95043.0,95041.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1746012135113,0.63436,95043.0,95041.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012135416,0.0641,95043.0,95041.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1746012135714,0.0327,95043.0,95042.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746012135916,0.0337,95043.0,95042.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1746012136215,0.0337,95043.0,95042.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746012137305,0.002,95043.0,95042.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746012137609,0.0333,95053.0,95042.0,0.736716]
["bitfinex-derivatives","BTCF0:USTF0",1746012137815,0.001,95043.0,95042.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746012138207,0.006,95043.0,95042.0,0.737716]
["bitfinex-derivatives","BTCF0:USTF0",1746012138608,0.006,95043.0,95042.0,0.468216]
["bitfinex-derivatives","BTCF0:USTF0",1746012138810,0.006,95043.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012139814,0.001,95043.0,95042.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746012140308,0.001,95043.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012140716,0.002,95043.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012141018,0.002,95043.0,95042.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746012141406,0.0631,95050.0,95042.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1746012141407,0.0631,95050.0,95042.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012141610,0.001,95043.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012142915,0.001,95043.0,95042.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012143105,0.001,95043.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012143615,0.002,95043.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012144010,0.002,95043.0,95042.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012144205,0.002,95043.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012144411,0.0631,95050.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012144606,0.002,95043.0,95042.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012144812,0.002,95043.0,95042.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746012146011,0.0631,95050.0,95042.0,0.468216]
["bitfinex-derivatives","BTCF0:USTF0",1746012146212,0.0631,95050.0,95046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746012146512,0.0631,95050.0,95047.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746012146712,0.0631,95050.0,95047.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1746012147112,0.0631,95050.0,95047.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1746012147723,0.0651,95050.0,95047.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1746012148713,0.0651,95050.0,95047.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1746012149609,0.0651,95050.0,95047.0,0.23018739]
["bitfinex-derivatives","BTCF0:USTF0",1746012149809,0.0325,95049.0,95047.0,0.23018739]
["bitfinex-derivatives","BTCF0:USTF0",1746012150418,0.0646,95048.0,95047.0,0.23018739]
["bitfinex-derivatives","BTCF0:USTF0",1746012151307,0.3608,95064.0,95047.0,0.23018739]
["bitfinex-derivatives","BTCF0:USTF0",1746012151511,0.21046,95060.0,95047.0,0.23508739]
["bitfinex-derivatives","BTCF0:USTF0",1746012151917,0.35125721,95060.0,95047.0,0.23508739]
["bitfinex-derivatives","BTCF0:USTF0",1746012152418,0.21046,95059.0,95047.0,0.23508739]
["bitfinex-derivatives","BTCF0:USTF0",1746012152809,0.0325,95063.0,95048.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746012153009,0.21046,95059.0,95048.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1746012153213,0.21046,95059.0,95049.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746012153413,0.001,95060.0,95049.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746012153613,0.21046,95059.0,95049.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1746012154116,0.0345,95063.0,95049.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746012154322,0.21046,95059.0,95049.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746012154517,0.0317,95058.0,95049.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746012154718,0.0634,95058.0,95049.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1746012154920,0.0634,95058.0,95049.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1746012155721,0.0634,95058.0,95049.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746012156316,0.0644,95058.0,95049.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746012156525,0.0654,95058.0,95049.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746012160728,0.0654,95058.0,95050.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746012160914,0.0654,95058.0,95050.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1746012161113,0.0654,95058.0,95050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746012162021,0.0644,95058.0,95050.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746012163338,0.0644,95058.0,95050.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1746012168634,0.0644,95058.0,95051.0,0.0525901]
["bitfinex-derivatives","BTCF0:USTF0",1746012168833,0.0644,95058.0,95051.0,0.2925901]
["bitfinex-derivatives","BTCF0:USTF0",1746012169132,0.0644,95058.0,95057.0,0.2103474]
["bitfinex-derivatives","BTCF0:USTF0",1746012169333,0.0644,95058.0,95057.0,0.4603474]
["bitfinex-derivatives","BTCF0:USTF0",1746012169627,0.0654,95058.0,95057.0,0.4603474]
["bitfinex-derivatives","BTCF0:USTF0",1746012170130,0.0654,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012170331,0.0634,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012170530,0.0664,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012171733,0.0684,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012190439,0.27886,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012190937,0.27886,95058.0,95057.0,0.6147474]
["bitfinex-derivatives","BTCF0:USTF0",1746012199339,0.0684,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012199540,0.0684,95058.0,95057.0,0.6139474]
["bitfinex-derivatives","BTCF0:USTF0",1746012215946,0.0684,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012217351,0.27886,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012248382,0.0684,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012249486,0.27886,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012254393,0.27886,95058.0,95057.0,0.6129474]
["bitfinex-derivatives","BTCF0:USTF0",1746012262900,0.27886,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012271606,0.27886,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012273608,0.41965721,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012278998,0.27886,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012280403,0.63000241,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012282008,0.4892052,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012282310,0.27886,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012285413,0.4892052,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012285614,0.27886,95058.0,95057.0,0.5823474]
["bitfinex-derivatives","BTCF0:USTF0",1746012301925,0.27886,95058.0,95057.0,0.6142474]
["bitfinex-derivatives","BTCF0:USTF0",1746012304933,0.0684,95058.0,95057.0,0.42498537]
["bitfinex-derivatives","BTCF0:USTF0",1746012305134,0.0684,95058.0,95057.0,0.45718537]
["bitfinex-derivatives","BTCF0:USTF0",1746012305845,0.0367,95058.0,95057.0,0.45718537]
["bitfinex-derivatives","BTCF0:USTF0",1746012315551,0.0367,95058.0,95057.0,0.42498537]
["bitfinex-derivatives","BTCF0:USTF0",1746012330465,0.0367,95058.0,95057.0,0.39308537]
["bitfinex-derivatives","BTCF0:USTF0",1746012340966,0.0367,95058.0,95057.0,0.42428537]
["bitfinex-derivatives","BTCF0:USTF0",1746012345859,0.38795721,95058.0,95057.0,0.39308537]
["bitfinex-derivatives","BTCF0:USTF0",1746012346058,0.59830241,95058.0,95057.0,0.39308537]
["bitfinex-derivatives","BTCF0:USTF0",1746012346263,0.38795721,95058.0,95057.0,0.39308537]
["bitfinex-derivatives","BTCF0:USTF0",1746012348667,0.59830241,95058.0,95057.0,0.39308537]
["bitfinex-derivatives","BTCF0:USTF0",1746012349968,0.60520241,95058.0,95057.0,0.39308537]
["bitfinex-derivatives","BTCF0:USTF0",1746012351170,0.3608,95070.0,95057.0,0.18273797]
["bitfinex-derivatives","BTCF0:USTF0",1746012351363,0.3608,95070.0,95069.0,0.2103209]
["bitfinex-derivatives","BTCF0:USTF0",1746012351666,0.3608,95070.0,95069.0,0.2903209]
["bitfinex-derivatives","BTCF0:USTF0",1746012351667,0.71191591,95070.0,95069.0,0.2903209]
["bitfinex-derivatives","BTCF0:USTF0",1746012351868,0.92237591,95070.0,95069.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746012352070,0.92237591,95070.0,95069.0,0.4123209]
["bitfinex-derivatives","BTCF0:USTF0",1746012352569,0.95347591,95070.0,95069.0,0.4123209]
["bitfinex-derivatives","BTCF0:USTF0",1746012353572,0.95447591,95070.0,95069.0,0.4263209]
["bitfinex-derivatives","BTCF0:USTF0",1746012353871,0.95547591,95070.0,95069.0,0.4413209]
["bitfinex-derivatives","BTCF0:USTF0",1746012356177,0.59467591,95070.0,95069.0,0.4413209]
["bitfinex-derivatives","BTCF0:USTF0",1746012356473,0.95547591,95070.0,95069.0,0.4413209]
["bitfinex-derivatives","BTCF0:USTF0",1746012361076,0.95547591,95070.0,95069.0,0.27049496]
["bitfinex-derivatives","BTCF0:USTF0",1746012361272,1.06066391,95070.0,95069.0,0.28049496]
["bitfinex-derivatives","BTCF0:USTF0",1746012361475,1.06066391,95070.0,95069.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746012361678,1.06066391,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012365777,0.95547591,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012366079,1.06066391,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012369166,0.69986391,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012369570,1.06066391,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012369972,0.69986391,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012370178,1.06066391,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012373986,1.06066391,95070.0,95069.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746012374182,1.06066391,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012375179,0.95547591,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012378784,0.59467591,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012378985,0.95547591,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012379191,0.8146787,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012382387,0.8472787,95070.0,95069.0,0.3713209]
["bitfinex-derivatives","BTCF0:USTF0",1746012386283,0.3628,95070.0,95069.0,0.38511737]
["bitfinex-derivatives","BTCF0:USTF0",1746012386480,0.3628,95070.0,95069.0,0.47971737]
["bitfinex-derivatives","BTCF0:USTF0",1746012387081,0.002,95070.0,95069.0,0.47971737]
["bitfinex-derivatives","BTCF0:USTF0",1746012388391,0.002,95070.0,95069.0,0.72971737]
["bitfinex-derivatives","BTCF0:USTF0",1746012388574,0.16085679,95071.0,95070.0,0.2103187]
["bitfinex-derivatives","BTCF0:USTF0",1746012388778,0.001,95076.0,95075.0,0.2103076]
["bitfinex-derivatives","BTCF0:USTF0",1746012388978,0.001,95076.0,95075.0,0.4403076]
["bitfinex-derivatives","BTCF0:USTF0",1746012389181,0.001,95076.0,95075.0,0.9174876]
["bitfinex-derivatives","BTCF0:USTF0",1746012389582,0.001,95076.0,95075.0,0.9483876]
["bitfinex-derivatives","BTCF0:USTF0",1746012389786,0.001,95076.0,95075.0,0.9794876]
["bitfinex-derivatives","BTCF0:USTF0",1746012389976,0.002,95076.0,95075.0,0.7294876]
["bitfinex-derivatives","BTCF0:USTF0",1746012390175,0.002,95076.0,95075.0,0.6243076]
["bitfinex-derivatives","BTCF0:USTF0",1746012390792,0.00807699,95083.0,95082.0,0.2102921]
["bitfinex-derivatives","BTCF0:USTF0",1746012390992,0.3608,95086.0,95085.0,0.2102855]
["bitfinex-derivatives","BTCF0:USTF0",1746012391187,0.3608,95086.0,95085.0,0.5722855]
["bitfinex-derivatives","BTCF0:USTF0",1746012391377,0.3608,95086.0,95085.0,0.9274535]
["bitfinex-derivatives","BTCF0:USTF0",1746012391785,0.3608,95086.0,95085.0,0.9596535]
["bitfinex-derivatives","BTCF0:USTF0",1746012393890,0.38881869,95090.0,95089.0,0.2102766]
["bitfinex-derivatives","BTCF0:USTF0",1746012394091,0.39663953,95090.0,95089.0,0.4502766]
["bitfinex-derivatives","BTCF0:USTF0",1746012394292,0.39663953,95090.0,95089.0,0.5554406]
["bitfinex-derivatives","BTCF0:USTF0",1746012394693,0.39663953,95090.0,95089.0,0.6189406]
["bitfinex-derivatives","BTCF0:USTF0",1746012395191,0.39663953,95090.0,95089.0,0.7409406]
["bitfinex-derivatives","BTCF0:USTF0",1746012396014,0.39663953,95090.0,95089.0,0.7429406]
["bitfinex-derivatives","BTCF0:USTF0",1746012397111,0.39663953,95090.0,95089.0,0.6377766]
["bitfinex-derivatives","BTCF0:USTF0",1746012397915,0.39763953,95090.0,95089.0,0.6377766]
["bitfinex-derivatives","BTCF0:USTF0",1746012402821,0.03683953,95090.0,95089.0,0.6377766]
["bitfinex-derivatives","BTCF0:USTF0",1746012403007,0.39763953,95090.0,95089.0,0.6377766]
["bitfinex-derivatives","BTCF0:USTF0",1746012403510,0.39606084,95090.0,95089.0,0.5742766]
["bitfinex-derivatives","BTCF0:USTF0",1746012403813,0.0317,95096.0,95095.0,0.2102634]
["bitfinex-derivatives","BTCF0:USTF0",1746012404117,0.0317,95096.0,95095.0,0.4802634]
["bitfinex-derivatives","BTCF0:USTF0",1746012404510,0.03963425,95096.0,95095.0,0.5027634]
["bitfinex-derivatives","BTCF0:USTF0",1746012404911,0.04163425,95096.0,95095.0,0.5027634]
["bitfinex-derivatives","BTCF0:USTF0",1746012405110,0.04163425,95096.0,95095.0,0.4702634]
["bitfinex-derivatives","BTCF0:USTF0",1746012405312,0.04163425,95096.0,95095.0,0.5922634]
["bitfinex-derivatives","BTCF0:USTF0",1746012407019,0.03963425,95096.0,95095.0,0.5922634]
["bitfinex-derivatives","BTCF0:USTF0",1746012407215,0.07423425,95096.0,95095.0,0.5922634]
["bitfinex-derivatives","BTCF0:USTF0",1746012408114,0.07423425,95096.0,95095.0,0.5722634]
["bitfinex-derivatives","BTCF0:USTF0",1746012408316,0.00993425,95096.0,95095.0,0.6774194]
["bitfinex-derivatives","BTCF0:USTF0",1746012408621,0.3608,95101.0,95100.0,0.2102523]
["bitfinex-derivatives","BTCF0:USTF0",1746012408815,0.36888097,95101.0,95100.0,0.4502523]
["bitfinex-derivatives","BTCF0:USTF0",1746012409017,0.72013818,95101.0,95100.0,0.4502523]
["bitfinex-derivatives","BTCF0:USTF0",1746012409320,0.93038828,95101.0,95100.0,0.4502523]
["bitfinex-derivatives","BTCF0:USTF0",1746012410008,0.93338828,95101.0,95100.0,0.4502523]
["bitfinex-derivatives","BTCF0:USTF0",1746012412317,0.93338828,95101.0,95100.0,0.30642363]
["bitfinex-derivatives","BTCF0:USTF0",1746012412518,0.57258828,95101.0,95100.0,0.30642363]
["bitfinex-derivatives","BTCF0:USTF0",1746012412820,0.56958828,95101.0,95100.0,0.30642363]
["bitfinex-derivatives","BTCF0:USTF0",1746012413020,0.60238828,95101.0,95100.0,0.30642363]
["bitfinex-derivatives","BTCF0:USTF0",1746012414313,0.00808097,95101.0,95100.0,0.30642363]
["bitfinex-derivatives","BTCF0:USTF0",1746012414515,0.3608,95102.0,95101.0,0.2102501]
["bitfinex-derivatives","BTCF0:USTF0",1746012414818,0.3608,95102.0,95101.0,0.5002501]
["bitfinex-derivatives","BTCF0:USTF0",1746012416021,0.3618,95102.0,95101.0,0.5002501]
["bitfinex-derivatives","BTCF0:USTF0",1746012417218,0.001,95102.0,95101.0,0.5002501]
["bitfinex-derivatives","BTCF0:USTF0",1746012417817,0.00891054,95102.0,95101.0,0.5002501]
["bitfinex-derivatives","BTCF0:USTF0",1746012419112,0.00891054,95102.0,95101.0,0.6222501]
["bitfinex-derivatives","BTCF0:USTF0",1746012420112,0.5710259,95113.0,95112.0,0.2102258]
["bitfinex-derivatives","BTCF0:USTF0",1746012420419,0.6235818,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012420626,0.97483901,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012424516,0.98279417,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012425221,0.93023827,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012428926,0.36875516,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012429130,0.40115516,95113.0,95112.0,0.5022258]
["bitfinex-derivatives","BTCF0:USTF0",1746012429318,0.61137876,95113.0,95112.0,0.5022258]
["bitfinex-derivatives","BTCF0:USTF0",1746012429511,0.82183876,95113.0,95112.0,0.5022258]
["bitfinex-derivatives","BTCF0:USTF0",1746012431117,0.82183876,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012432128,0.82183876,95113.0,95112.0,0.5022258]
["bitfinex-derivatives","BTCF0:USTF0",1746012432727,0.85193876,95113.0,95112.0,0.5022258]
["bitfinex-derivatives","BTCF0:USTF0",1746012433325,0.85193876,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012434033,0.99273597,95113.0,95112.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746012434218,0.70121516,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012434420,1.00513876,95113.0,95112.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1746012435226,0.88313876,95113.0,95112.0,0.5022258]
["bitfinex-derivatives","BTCF0:USTF0",1746012439021,0.36875516,95113.0,95112.0,0.60736579]
["bitfinex-derivatives","BTCF0:USTF0",1746012439726,0.57897876,95113.0,95112.0,0.66916579]
["bitfinex-derivatives","BTCF0:USTF0",1746012439926,0.64267876,95113.0,95112.0,0.66916579]
["bitfinex-derivatives","BTCF0:USTF0",1746012440735,0.64286195,95113.0,95112.0,0.66916579]
["bitfinex-derivatives","BTCF0:USTF0",1746012441036,0.64286195,95113.0,95112.0,0.5640258]
["bitfinex-derivatives","BTCF0:USTF0",1746012443638,0.28206195,95113.0,95112.0,0.5640258]
["bitfinex-derivatives","BTCF0:USTF0",1746012443939,0.28206195,95113.0,95112.0,0.5333258]
["bitfinex-derivatives","BTCF0:USTF0",1746012444435,0.07183835,95113.0,95112.0,0.5333258]
["bitfinex-derivatives","BTCF0:USTF0",1746012444647,0.3608,95132.0,95131.0,0.2101838]
["bitfinex-derivatives","BTCF0:USTF0",1746012444839,0.3608,95132.0,95131.0,0.4701838]
["bitfinex-derivatives","BTCF0:USTF0",1746012445039,0.0540355,95150.0,95135.0,0.210175]
["bitfinex-derivatives","BTCF0:USTF0",1746012445230,0.00884039,95136.0,95135.0,0.830975]
["bitfinex-derivatives","BTCF0:USTF0",1746012445436,0.001,95136.0,95135.0,0.830975]
["bitfinex-derivatives","BTCF0:USTF0",1746012446131,0.001,95136.0,95135.0,0.952975]
["bitfinex-derivatives","BTCF0:USTF0",1746012446836,0.003,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012447242,0.007,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012448335,0.01498551,95136.0,95135.0,1.07178034]
["bitfinex-derivatives","BTCF0:USTF0",1746012448541,0.007,95136.0,95135.0,1.07178034]
["bitfinex-derivatives","BTCF0:USTF0",1746012449342,0.007,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012449639,0.01487431,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012449845,0.007,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012450640,0.068,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012451340,0.07593398,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012452445,0.04543398,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012452631,0.01493398,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012453040,0.01493398,95136.0,95135.0,0.99866834]
["bitfinex-derivatives","BTCF0:USTF0",1746012454531,0.01493398,95136.0,95135.0,1.10378034]
["bitfinex-derivatives","BTCF0:USTF0",1746012457838,0.01493398,95136.0,95135.0,1.10378034]
["bitfinex-derivatives","BTCF0:USTF0",1746012465943,0.01493398,95136.0,95135.0,1.46458034]
["bitfinex-derivatives","BTCF0:USTF0",1746012468251,0.01493398,95136.0,95135.0,1.25440534]
["bitfinex-derivatives","BTCF0:USTF0",1746012468454,0.01493398,95136.0,95135.0,1.46458034]
["bitfinex-derivatives","BTCF0:USTF0",1746012471152,0.01493398,95136.0,95135.0,1.35946834]
["bitfinex-derivatives","BTCF0:USTF0",1746012474252,0.04773398,95136.0,95135.0,1.35946834]
["bitfinex-derivatives","BTCF0:USTF0",1746012476941,0.39899119,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012477549,0.39899119,95136.0,95135.0,1.07178034]
["bitfinex-derivatives","BTCF0:USTF0",1746012477550,0.01493398,95136.0,95135.0,1.07178034]
["bitfinex-derivatives","BTCF0:USTF0",1746012477741,0.04523398,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012478050,0.04523398,95136.0,95135.0,0.99676834]
["bitfinex-derivatives","BTCF0:USTF0",1746012479045,0.04523398,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012479254,0.39649119,95136.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012491558,0.0662,95142.0,95135.0,0.96666834]
["bitfinex-derivatives","BTCF0:USTF0",1746012491559,0.02644,95143.0,95142.0,0.2101595]
["bitfinex-derivatives","BTCF0:USTF0",1746012491762,0.02644,95143.0,95142.0,0.4601595]
["bitfinex-derivatives","BTCF0:USTF0",1746012492152,0.02644,95143.0,95142.0,0.5821595]
["bitfinex-derivatives","BTCF0:USTF0",1746012492357,0.02644,95143.0,95142.0,0.6447595]
["bitfinex-derivatives","BTCF0:USTF0",1746012494160,0.03539614,95143.0,95142.0,0.6447595]
["bitfinex-derivatives","BTCF0:USTF0",1746012503757,0.03539614,95143.0,95142.0,1.3663595]
["bitfinex-derivatives","BTCF0:USTF0",1746012513376,0.00795614,95143.0,95142.0,1.3663595]
["bitfinex-derivatives","BTCF0:USTF0",1746012513579,0.0525252,95169.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1746012513776,0.35190371,95166.0,95165.0,0.4601087]
["bitfinex-derivatives","BTCF0:USTF0",1746012513977,0.81236371,95166.0,95165.0,0.4601087]
["bitfinex-derivatives","BTCF0:USTF0",1746012514274,0.56236371,95166.0,95165.0,0.4601087]
["bitfinex-derivatives","BTCF0:USTF0",1746012514580,0.35225721,95166.0,95165.0,0.4601087]
["bitfinex-derivatives","BTCF0:USTF0",1746012514879,0.57023469,95166.0,95165.0,0.4721087]
["bitfinex-derivatives","BTCF0:USTF0",1746012515278,0.63033469,95166.0,95165.0,0.4721087]
["bitfinex-derivatives","BTCF0:USTF0",1746012515880,0.63033469,95166.0,95165.0,0.4851087]
["bitfinex-derivatives","BTCF0:USTF0",1746012517667,0.42022819,95166.0,95165.0,0.49791065]
["bitfinex-derivatives","BTCF0:USTF0",1746012517867,0.63033469,95166.0,95165.0,0.49791065]
["bitfinex-derivatives","BTCF0:USTF0",1746012518073,0.42022819,95166.0,95165.0,0.49791065]
["bitfinex-derivatives","BTCF0:USTF0",1746012518967,0.63033469,95166.0,95165.0,0.49791065]
["bitfinex-derivatives","BTCF0:USTF0",1746012519179,0.42022819,95166.0,95165.0,0.49791065]
["bitfinex-derivatives","BTCF0:USTF0",1746012520075,0.42022819,95166.0,95165.0,0.61991065]
["bitfinex-derivatives","BTCF0:USTF0",1746012520481,0.63033469,95166.0,95165.0,0.61991065]
["bitfinex-derivatives","BTCF0:USTF0",1746012520678,0.42022819,95166.0,95165.0,0.61991065]
["bitfinex-derivatives","BTCF0:USTF0",1746012520881,0.42022819,95166.0,95165.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746012520882,0.63033469,95166.0,95165.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746012521178,0.96661748,95166.0,95165.0,0.34431149]
["bitfinex-derivatives","BTCF0:USTF0",1746012524686,0.71661748,95166.0,95165.0,0.34431149]
["bitfinex-derivatives","BTCF0:USTF0",1746012525081,0.59461748,95166.0,95165.0,0.34431149]
["bitfinex-derivatives","BTCF0:USTF0",1746012531381,0.95541748,95166.0,95165.0,0.34431149]
["bitfinex-derivatives","BTCF0:USTF0",1746012535588,0.79023748,95166.0,95165.0,0.34431149]
["bitfinex-derivatives","BTCF0:USTF0",1746012535890,0.49393748,95166.0,95165.0,0.34431149]
["bitfinex-derivatives","BTCF0:USTF0",1746012536278,0.59901748,95166.0,95165.0,0.46631149]
["bitfinex-derivatives","BTCF0:USTF0",1746012537487,0.95981748,95166.0,95165.0,0.25620279]
["bitfinex-derivatives","BTCF0:USTF0",1746012537791,0.95981748,95166.0,95165.0,0.46631149]
["bitfinex-derivatives","BTCF0:USTF0",1746012539089,0.95981748,95166.0,95165.0,0.34431149]
["bitfinex-derivatives","BTCF0:USTF0",1746012540089,0.85473748,95166.0,95165.0,0.34431149]
["bitfinex-derivatives","BTCF0:USTF0",1746012540289,0.85473748,95166.0,95165.0,0.46631149]
["bitfinex-derivatives","BTCF0:USTF0",1746012544792,1.01512983,95166.0,95165.0,0.46631149]
["bitfinex-derivatives","BTCF0:USTF0",1746012547989,0.85473748,95166.0,95165.0,0.46631149]
["bitfinex-derivatives","BTCF0:USTF0",1746012548486,0.85473748,95166.0,95165.0,0.48262657]
["bitfinex-derivatives","BTCF0:USTF0",1746012552083,0.85473748,95166.0,95165.0,0.51462657]
["bitfinex-derivatives","BTCF0:USTF0",1746012552287,0.79023748,95166.0,95165.0,0.51462657]
["bitfinex-derivatives","BTCF0:USTF0",1746012552489,0.42943748,95166.0,95165.0,0.54512657]
["bitfinex-derivatives","BTCF0:USTF0",1746012553081,0.46003748,95166.0,95165.0,0.54512657]
["bitfinex-derivatives","BTCF0:USTF0",1746012555989,0.46003748,95166.0,95165.0,0.51312657]
["bitfinex-derivatives","BTCF0:USTF0",1746012560691,0.21897748,95166.0,95165.0,0.51312657]
["bitfinex-derivatives","BTCF0:USTF0",1746012561983,0.28067748,95166.0,95165.0,0.51312657]
["bitfinex-derivatives","BTCF0:USTF0",1746012562179,0.28067748,95166.0,95165.0,0.54612657]
["bitfinex-derivatives","BTCF0:USTF0",1746012562783,0.28067748,95166.0,95165.0,0.51312657]
["bitfinex-derivatives","BTCF0:USTF0",1746012564093,0.64147748,95166.0,95165.0,0.51312657]
["bitfinex-derivatives","BTCF0:USTF0",1746012564290,0.85193748,95166.0,95165.0,0.51312657]
["bitfinex-derivatives","BTCF0:USTF0",1746012567694,0.2101197,95160.0,95159.0,0.315176]
["bitfinex-derivatives","BTCF0:USTF0",1746012567897,0.2101197,95160.0,95159.0,0.575176]
["bitfinex-derivatives","BTCF0:USTF0",1746012568093,0.4205797,95160.0,95159.0,0.575176]
["bitfinex-derivatives","BTCF0:USTF0",1746012568295,0.4205797,95160.0,95159.0,0.697176]
["bitfinex-derivatives","BTCF0:USTF0",1746012568894,0.4225797,95160.0,95159.0,0.717176]
["bitfinex-derivatives","BTCF0:USTF0",1746012570293,0.4225797,95160.0,95159.0,0.748576]
["bitfinex-derivatives","BTCF0:USTF0",1746012577409,0.002,95160.0,95159.0,0.748576]
["bitfinex-derivatives","BTCF0:USTF0",1746012577704,0.2121197,95160.0,95159.0,0.748576]
["bitfinex-derivatives","BTCF0:USTF0",1746012585614,0.2769197,95160.0,95159.0,0.748576]
["bitfinex-derivatives","BTCF0:USTF0",1746012585817,0.3074197,95160.0,95159.0,0.748576]
["bitfinex-derivatives","BTCF0:USTF0",1746012592027,0.5178797,95160.0,95159.0,0.717176]
["bitfinex-derivatives","BTCF0:USTF0",1746012596726,0.5178797,95160.0,95159.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746012597115,0.5178797,95160.0,95159.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746012597717,0.5178797,95160.0,95159.0,0.230122]
["bitfinex-derivatives","BTCF0:USTF0",1746012598227,0.5178797,95160.0,95159.0,0.352122]
["bitfinex-derivatives","BTCF0:USTF0",1746012612335,0.5178797,95160.0,95159.0,0.512122]
["bitfinex-derivatives","BTCF0:USTF0",1746012614440,0.5178797,95160.0,95159.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746012614735,0.5178797,95160.0,95159.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746012614939,0.5178797,95160.0,95113.0,0.62731695]
["bitfinex-derivatives","BTCF0:USTF0",1746012614940,0.21046,95151.0,95113.0,0.62731695]
["bitfinex-derivatives","BTCF0:USTF0",1746012615138,0.7814195,95142.0,95141.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746012615644,0.7814195,95142.0,95141.0,0.3521617]
["bitfinex-derivatives","BTCF0:USTF0",1746012616140,0.8765195,95142.0,95141.0,0.4721617]
["bitfinex-derivatives","BTCF0:USTF0",1746012616542,0.8805195,95142.0,95141.0,0.4721617]
["bitfinex-derivatives","BTCF0:USTF0",1746012617042,0.8845195,95142.0,95141.0,0.4721617]
["bitfinex-derivatives","BTCF0:USTF0",1746012617243,0.8845195,95142.0,95141.0,0.4621617]
["bitfinex-derivatives","BTCF0:USTF0",1746012623045,0.5789595,95142.0,95141.0,0.4621617]
["bitfinex-derivatives","BTCF0:USTF0",1746012623238,0.3688,95142.0,95141.0,0.4945617]
["bitfinex-derivatives","BTCF0:USTF0",1746012623542,0.5789595,95142.0,95141.0,0.4945617]
["bitfinex-derivatives","BTCF0:USTF0",1746012626037,0.2181595,95142.0,95141.0,0.4945617]
["bitfinex-derivatives","BTCF0:USTF0",1746012626235,0.2510595,95142.0,95141.0,0.4945617]
["bitfinex-derivatives","BTCF0:USTF0",1746012628045,0.4615195,95142.0,95141.0,0.4621617]
["bitfinex-derivatives","BTCF0:USTF0",1746012628552,0.4924195,95142.0,95141.0,0.4621617]
["bitfinex-derivatives","BTCF0:USTF0",1746012632046,0.4924195,95142.0,95141.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746012632243,0.4924195,95142.0,95141.0,0.4621617]
["bitfinex-derivatives","BTCF0:USTF0",1746012642556,0.4924195,95142.0,95141.0,0.28735656]
["bitfinex-derivatives","BTCF0:USTF0",1746012643248,0.4924195,95142.0,95141.0,0.40935656]
["bitfinex-derivatives","BTCF0:USTF0",1746012645149,0.4924195,95142.0,95141.0,0.19919486]
["bitfinex-derivatives","BTCF0:USTF0",1746012646149,0.4924195,95142.0,95141.0,0.23169486]
["bitfinex-derivatives","BTCF0:USTF0",1746012647556,0.4924195,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012648254,0.4924195,95142.0,95141.0,0.47485656]
["bitfinex-derivatives","BTCF0:USTF0",1746012652759,0.4924195,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012655460,0.4924195,95142.0,95141.0,0.23169486]
["bitfinex-derivatives","BTCF0:USTF0",1746012655665,0.4924195,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012657263,0.4924195,95142.0,95141.0,0.23169486]
["bitfinex-derivatives","BTCF0:USTF0",1746012657467,0.4595195,95142.0,95141.0,0.23169486]
["bitfinex-derivatives","BTCF0:USTF0",1746012657662,0.4907195,95142.0,95141.0,0.23169486]
["bitfinex-derivatives","BTCF0:USTF0",1746012659769,0.4907195,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012664667,0.5171595,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012666270,0.03444,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012666571,0.03444,95142.0,95141.0,0.80265656]
["bitfinex-derivatives","BTCF0:USTF0",1746012666970,0.03444,95142.0,95141.0,0.83285656]
["bitfinex-derivatives","BTCF0:USTF0",1746012668161,0.03444,95142.0,95141.0,0.93796456]
["bitfinex-derivatives","BTCF0:USTF0",1746012671267,0.2445995,95142.0,95141.0,0.93796456]
["bitfinex-derivatives","BTCF0:USTF0",1746012673670,0.03444,95142.0,95141.0,0.93796456]
["bitfinex-derivatives","BTCF0:USTF0",1746012674178,0.2445995,95142.0,95141.0,0.93796456]
["bitfinex-derivatives","BTCF0:USTF0",1746012674473,0.2445995,95142.0,95141.0,0.80265656]
["bitfinex-derivatives","BTCF0:USTF0",1746012674676,0.2445995,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012674872,0.2766995,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012675067,0.3082995,95142.0,95141.0,0.44185656]
["bitfinex-derivatives","BTCF0:USTF0",1746012688800,0.5187595,95142.0,95141.0,0.40935656]
["bitfinex-derivatives","BTCF0:USTF0",1746012690788,0.5187595,95142.0,95141.0,0.19919486]
["bitfinex-derivatives","BTCF0:USTF0",1746012690992,0.3086,95142.0,95137.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1746012691200,0.3086,95142.0,95137.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012691201,0.4206283,95138.0,95137.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012691685,0.4844283,95138.0,95137.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746012692193,0.4844283,95138.0,95137.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746012692399,0.4844283,95138.0,95137.0,0.5341705]
["bitfinex-derivatives","BTCF0:USTF0",1746012692789,0.4844283,95138.0,95137.0,0.5331705]
["bitfinex-derivatives","BTCF0:USTF0",1746012692999,0.4984283,95138.0,95137.0,0.5341705]
["bitfinex-derivatives","BTCF0:USTF0",1746012693394,0.4984283,95138.0,95137.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746012693589,0.4984283,95138.0,95137.0,0.5341705]
["bitfinex-derivatives","BTCF0:USTF0",1746012698815,0.4984283,95138.0,95137.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1746012699411,0.5004283,95138.0,95137.0,0.5341705]
["bitfinex-derivatives","BTCF0:USTF0",1746012699911,0.5004283,95138.0,95137.0,0.5331705]
["bitfinex-derivatives","BTCF0:USTF0",1746012700112,0.5004283,95138.0,95137.0,0.4121705]
["bitfinex-derivatives","BTCF0:USTF0",1746012701111,0.4924283,95138.0,95137.0,0.4111705]
["bitfinex-derivatives","BTCF0:USTF0",1746012701419,0.4984283,95138.0,95137.0,0.4121705]
["bitfinex-derivatives","BTCF0:USTF0",1746012701713,0.4974283,95138.0,95137.0,0.4121705]
["bitfinex-derivatives","BTCF0:USTF0",1746012701911,0.4914283,95138.0,95137.0,0.4111705]
["bitfinex-derivatives","BTCF0:USTF0",1746012702211,0.4944283,95138.0,95137.0,0.4111705]
["bitfinex-derivatives","BTCF0:USTF0",1746012705104,0.4944283,95138.0,95137.0,0.5331705]
["bitfinex-derivatives","BTCF0:USTF0",1746012715421,0.01,95138.0,95137.0,0.5331705]
["bitfinex-derivatives","BTCF0:USTF0",1746012715724,0.2201683,95138.0,95137.0,0.5980705]
["bitfinex-derivatives","BTCF0:USTF0",1746012718125,0.2201683,95138.0,95137.0,0.9588705]
["bitfinex-derivatives","BTCF0:USTF0",1746012726420,0.01,95138.0,95137.0,0.9588705]
["bitfinex-derivatives","BTCF0:USTF0",1746012726821,0.2201683,95138.0,95137.0,0.9588705]
["bitfinex-derivatives","BTCF0:USTF0",1746012729629,0.2201683,95138.0,95137.0,0.9536141]
["bitfinex-derivatives","BTCF0:USTF0",1746012729825,0.2201683,95138.0,95137.0,0.7434436]
["bitfinex-derivatives","BTCF0:USTF0",1746012730024,0.2201683,95138.0,95137.0,0.6785436]
["bitfinex-derivatives","BTCF0:USTF0",1746012730229,0.2838683,95138.0,95137.0,0.6785436]
["bitfinex-derivatives","BTCF0:USTF0",1746012731124,0.2838683,95138.0,95137.0,0.7425436]
["bitfinex-derivatives","BTCF0:USTF0",1746012731533,0.2838683,95138.0,95137.0,0.9527141]
["bitfinex-derivatives","BTCF0:USTF0",1746012734727,0.2838683,95138.0,95137.0,0.7110436]
["bitfinex-derivatives","BTCF0:USTF0",1746012735323,0.2838683,95138.0,95137.0,0.9212141]
["bitfinex-derivatives","BTCF0:USTF0",1746012736532,0.2838683,95138.0,95137.0,0.7110436]
["bitfinex-derivatives","BTCF0:USTF0",1746012736731,0.2838683,95138.0,95137.0,0.9212141]
["bitfinex-derivatives","BTCF0:USTF0",1746012737030,0.2530683,95138.0,95137.0,0.9212141]
["bitfinex-derivatives","BTCF0:USTF0",1746012737245,0.2530683,95138.0,95137.0,0.9854141]
["bitfinex-derivatives","BTCF0:USTF0",1746012737625,0.2832683,95138.0,95137.0,0.9854141]
["bitfinex-derivatives","BTCF0:USTF0",1746012739131,0.2832683,95138.0,95137.0,0.9537141]
["bitfinex-derivatives","BTCF0:USTF0",1746012740124,0.2832683,95138.0,95137.0,0.5929141]
["bitfinex-derivatives","BTCF0:USTF0",1746012741332,0.2832683,95138.0,95137.0,0.5604141]
["bitfinex-derivatives","BTCF0:USTF0",1746012741530,0.2832683,95138.0,95137.0,0.3502436]
["bitfinex-derivatives","BTCF0:USTF0",1746012741934,0.2832683,95138.0,95137.0,0.5604141]
["bitfinex-derivatives","BTCF0:USTF0",1746012742130,0.2832683,95138.0,95137.0,0.3502436]
["bitfinex-derivatives","BTCF0:USTF0",1746012743625,0.2832683,95138.0,95137.0,0.5604141]
["bitfinex-derivatives","BTCF0:USTF0",1746012745748,0.2832683,95138.0,95137.0,0.3502436]
["bitfinex-derivatives","BTCF0:USTF0",1746012745933,0.2832683,95138.0,95137.0,0.3177436]
["bitfinex-derivatives","BTCF0:USTF0",1746012750743,0.2201683,95138.0,95137.0,0.5279141]
["bitfinex-derivatives","BTCF0:USTF0",1746012750944,0.3154683,95138.0,95137.0,0.5279141]
["bitfinex-derivatives","BTCF0:USTF0",1746012751645,0.3154683,95138.0,95137.0,0.3177436]
["bitfinex-derivatives","BTCF0:USTF0",1746012751843,0.3154683,95138.0,95137.0,0.5279141]
["bitfinex-derivatives","BTCF0:USTF0",1746012754541,0.3154683,95138.0,95137.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1746012755734,0.3154683,95138.0,95137.0,0.1757425]
["bitfinex-derivatives","BTCF0:USTF0",1746012756136,0.3154683,95138.0,95137.0,0.417513]
["bitfinex-derivatives","BTCF0:USTF0",1746012757836,0.3154683,95138.0,95137.0,0.2073425]
["bitfinex-derivatives","BTCF0:USTF0",1746012758644,0.5259283,95138.0,95137.0,0.1757425]
["bitfinex-derivatives","BTCF0:USTF0",1746012760547,0.0423,95138.0,95137.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1746012760942,0.2524683,95138.0,95137.0,0.385913]
["bitfinex-derivatives","BTCF0:USTF0",1746012761347,0.2524683,95138.0,95137.0,0.450213]
["bitfinex-derivatives","BTCF0:USTF0",1746012761851,0.0423,95138.0,95137.0,0.450213]
["bitfinex-derivatives","BTCF0:USTF0",1746012762048,0.2524683,95138.0,95137.0,0.450213]
["bitfinex-derivatives","BTCF0:USTF0",1746012763339,0.0423,95138.0,95137.0,0.450213]
["bitfinex-derivatives","BTCF0:USTF0",1746012769455,0.2101293,95156.0,95139.0,0.0525415]
["bitfinex-derivatives","BTCF0:USTF0",1746012769751,0.2101293,95156.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1746012769752,0.032,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1746012769954,0.032,95149.0,95148.0,0.8309462]
["bitfinex-derivatives","BTCF0:USTF0",1746012770153,0.032,95149.0,95148.0,0.9529462]
["bitfinex-derivatives","BTCF0:USTF0",1746012770349,0.0315,95152.0,95151.0,0.2101396]
["bitfinex-derivatives","BTCF0:USTF0",1746012770658,0.0305,95156.0,95155.0,0.2101308]
["bitfinex-derivatives","BTCF0:USTF0",1746012770847,0.2406286,95156.0,95155.0,0.4801308]
["bitfinex-derivatives","BTCF0:USTF0",1746012771043,0.2722286,95156.0,95155.0,0.4801308]
["bitfinex-derivatives","BTCF0:USTF0",1746012771249,0.2722286,95156.0,95155.0,0.6021308]
["bitfinex-derivatives","BTCF0:USTF0",1746012771960,0.2722286,95156.0,95155.0,0.61337427]
["bitfinex-derivatives","BTCF0:USTF0",1746012772454,0.2732286,95156.0,95155.0,0.62337427]
["bitfinex-derivatives","BTCF0:USTF0",1746012772661,0.2742286,95156.0,95155.0,0.63337427]
["bitfinex-derivatives","BTCF0:USTF0",1746012772962,0.2732286,95156.0,95155.0,0.62337427]
["bitfinex-derivatives","BTCF0:USTF0",1746012773155,0.2782286,95156.0,95155.0,0.62337427]
["bitfinex-derivatives","BTCF0:USTF0",1746012773557,0.2822286,95156.0,95155.0,0.61337427]
["bitfinex-derivatives","BTCF0:USTF0",1746012775062,0.2822286,95156.0,95155.0,0.6021308]
["bitfinex-derivatives","BTCF0:USTF0",1746012776664,0.2822286,95156.0,95155.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746012776847,0.2822286,95156.0,95155.0,0.6021308]
["bitfinex-derivatives","BTCF0:USTF0",1746012778755,0.0721,95156.0,95155.0,0.6021308]
["bitfinex-derivatives","BTCF0:USTF0",1746012778956,0.2822286,95156.0,95155.0,0.6021308]
["bitfinex-derivatives","BTCF0:USTF0",1746012781968,0.2822286,95156.0,95155.0,0.9629308]
["bitfinex-derivatives","BTCF0:USTF0",1746012790675,0.2822286,95156.0,95155.0,0.9950308]
["bitfinex-derivatives","BTCF0:USTF0",1746012795369,0.2772286,95156.0,95155.0,0.9950308]
["bitfinex-derivatives","BTCF0:USTF0",1746012795567,0.2782286,95156.0,95155.0,0.9960308]
["bitfinex-derivatives","BTCF0:USTF0",1746012795762,0.2842286,95156.0,95155.0,0.9970308]
["bitfinex-derivatives","BTCF0:USTF0",1746012797967,0.0741,95156.0,95155.0,0.9970308]
["bitfinex-derivatives","BTCF0:USTF0",1746012798169,0.2842286,95156.0,95155.0,0.9970308]
["bitfinex-derivatives","BTCF0:USTF0",1746012799475,0.4946886,95156.0,95155.0,0.95967551]
["bitfinex-derivatives","BTCF0:USTF0",1746012799672,0.4946886,95156.0,95155.0,0.38874471]
["bitfinex-derivatives","BTCF0:USTF0",1746012800263,0.4946886,95156.0,95155.0,0.26674471]
["bitfinex-derivatives","BTCF0:USTF0",1746012801674,0.5279886,95156.0,95155.0,0.26674471]
["bitfinex-derivatives","BTCF0:USTF0",1746012809176,0.012,95156.0,95155.0,0.47687551]
["bitfinex-derivatives","BTCF0:USTF0",1746012809378,0.012,95156.0,95155.0,0.83767551]
["bitfinex-derivatives","BTCF0:USTF0",1746012809379,0.2540286,95156.0,95155.0,0.83767551]
["bitfinex-derivatives","BTCF0:USTF0",1746012810065,0.2540286,95156.0,95155.0,0.74954471]
["bitfinex-derivatives","BTCF0:USTF0",1746012810264,0.2540286,95156.0,95155.0,0.95967551]
["bitfinex-derivatives","BTCF0:USTF0",1746012810881,0.2101217,95162.0,95161.0,0.2101112]
["bitfinex-derivatives","BTCF0:USTF0",1746012811072,0.2101217,95162.0,95161.0,0.4834112]
["bitfinex-derivatives","BTCF0:USTF0",1746012811780,0.2408217,95162.0,95161.0,0.4834112]
["bitfinex-derivatives","BTCF0:USTF0",1746012812081,0.2408217,95162.0,95161.0,0.6054112]
["bitfinex-derivatives","BTCF0:USTF0",1746012812290,0.2548217,95162.0,95161.0,0.6074112]
["bitfinex-derivatives","BTCF0:USTF0",1746012813172,0.4652817,95162.0,95161.0,0.6074112]
["bitfinex-derivatives","BTCF0:USTF0",1746012816383,0.4652817,95162.0,95161.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1746012817775,0.4652817,95162.0,95161.0,0.6074175]
["bitfinex-derivatives","BTCF0:USTF0",1746012819073,0.4652817,95162.0,95161.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1746012820981,0.4652817,95162.0,95161.0,0.6074175]
["bitfinex-derivatives","BTCF0:USTF0",1746012825188,0.4632817,95162.0,95161.0,0.6064175]
["bitfinex-derivatives","BTCF0:USTF0",1746012825781,0.4612817,95162.0,95161.0,0.6054175]
["bitfinex-derivatives","BTCF0:USTF0",1746012831902,0.4612817,95162.0,95161.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746012832191,0.4612817,95162.0,95161.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012833188,0.4612817,95162.0,95161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746012836102,0.4612817,95162.0,95161.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012842396,0.4612817,95162.0,95161.0,0.6038175]
["bitfinex-derivatives","BTCF0:USTF0",1746012847311,0.01,95162.0,95161.0,0.6038175]
["bitfinex-derivatives","BTCF0:USTF0",1746012847609,0.2201153,95162.0,95161.0,0.6368175]
["bitfinex-derivatives","BTCF0:USTF0",1746012848405,0.2516153,95162.0,95161.0,0.6368175]
["bitfinex-derivatives","BTCF0:USTF0",1746012848795,0.2466153,95162.0,95161.0,0.6368175]
["bitfinex-derivatives","BTCF0:USTF0",1746012849002,0.2506153,95162.0,95161.0,0.6368175]
["bitfinex-derivatives","BTCF0:USTF0",1746012849305,0.2496153,95162.0,95161.0,0.6368175]
["bitfinex-derivatives","BTCF0:USTF0",1746012850006,0.2456153,95162.0,95161.0,0.6368175]
["bitfinex-derivatives","BTCF0:USTF0",1746012850206,0.2496153,95162.0,95161.0,0.6368175]
["bitfinex-derivatives","BTCF0:USTF0",1746012851002,0.2496153,95162.0,95161.0,0.9976175]
["bitfinex-derivatives","BTCF0:USTF0",1746012852311,0.2181153,95162.0,95161.0,0.9976175]
["bitfinex-derivatives","BTCF0:USTF0",1746012852906,0.2181153,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012857916,0.2818153,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012859619,0.0717,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012861612,0.2818153,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012861816,0.0717,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012862807,0.0717,95162.0,95161.0,0.9976175]
["bitfinex-derivatives","BTCF0:USTF0",1746012863006,0.0717,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012863217,0.2818153,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012871528,0.0717,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012871828,0.2818153,95162.0,95161.0,1.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1746012876025,0.2818153,95162.0,95161.0,0.6668175]
["bitfinex-derivatives","BTCF0:USTF0",1746012883721,0.4922753,95162.0,95161.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746012883926,0.8530753,95162.0,95161.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1746012884123,0.8530753,95162.0,95161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746012885231,0.8530753,95162.0,95161.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012887345,0.8530753,95162.0,95161.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1746012888028,0.8530753,95162.0,95161.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012889136,0.8530753,95162.0,95161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746012890223,0.8530753,95162.0,95161.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012891736,0.8530753,95162.0,95161.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1746012897136,0.8540753,95162.0,95161.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1746012898033,0.8530753,95162.0,95161.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1746012898729,0.8500753,95162.0,95161.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1746012898931,0.8520753,95162.0,95161.0,0.5721175]
["bitfinex-derivatives","BTCF0:USTF0",1746012899432,0.8520753,95162.0,95161.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746012900533,0.997044,95162.0,95138.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1746012900733,0.997044,95162.0,95141.0,0.21173832]
["bitfinex-derivatives","BTCF0:USTF0",1746012900734,0.2101595,95142.0,95141.0,0.21173832]
["bitfinex-derivatives","BTCF0:USTF0",1746012901034,0.4206195,95142.0,95141.0,0.49173832]
["bitfinex-derivatives","BTCF0:USTF0",1746012901745,0.4837195,95142.0,95141.0,0.49173832]
["bitfinex-derivatives","BTCF0:USTF0",1746012901936,0.4837195,95142.0,95141.0,0.49273832]
["bitfinex-derivatives","BTCF0:USTF0",1746012902132,0.4837195,95142.0,95141.0,0.61473832]
["bitfinex-derivatives","BTCF0:USTF0",1746012903344,0.4837195,95142.0,95141.0,0.61573832]
["bitfinex-derivatives","BTCF0:USTF0",1746012907039,0.4837195,95142.0,95141.0,0.61473832]
["bitfinex-derivatives","BTCF0:USTF0",1746012907345,0.4837195,95142.0,95141.0,0.61373832]
["bitfinex-derivatives","BTCF0:USTF0",1746012912648,0.4837195,95142.0,95141.0,0.40357662]
["bitfinex-derivatives","BTCF0:USTF0",1746012912843,0.4837195,95142.0,95141.0,0.61373832]
["bitfinex-derivatives","BTCF0:USTF0",1746012914343,0.4847195,95142.0,95141.0,0.61373832]
["bitfinex-derivatives","BTCF0:USTF0",1746012915951,0.4857195,95142.0,95141.0,0.61373832]
["bitfinex-derivatives","BTCF0:USTF0",1746012916251,0.4857195,95142.0,95141.0,0.64663832]
["bitfinex-derivatives","BTCF0:USTF0",1746012918142,0.4857195,95142.0,95141.0,0.43647662]
["bitfinex-derivatives","BTCF0:USTF0",1746012918343,0.4857195,95142.0,95141.0,0.64663832]
["bitfinex-derivatives","BTCF0:USTF0",1746012918743,0.4857195,95142.0,95141.0,0.40357662]
["bitfinex-derivatives","BTCF0:USTF0",1746012919746,0.4857195,95142.0,95141.0,0.61373832]
["bitfinex-derivatives","BTCF0:USTF0",1746012921247,0.4857195,95142.0,95141.0,0.6121617]
["bitfinex-derivatives","BTCF0:USTF0",1746012921445,0.4857195,95142.0,95141.0,0.6452617]
["bitfinex-derivatives","BTCF0:USTF0",1746012936955,0.4857195,95142.0,95141.0,1.0060617]
["bitfinex-derivatives","BTCF0:USTF0",1746012937151,0.002,95142.0,95141.0,1.0060617]
["bitfinex-derivatives","BTCF0:USTF0",1746012937363,0.002,95142.0,95141.0,1.0389617]
["bitfinex-derivatives","BTCF0:USTF0",1746012938155,0.2121595,95142.0,95141.0,1.0389617]
["bitfinex-derivatives","BTCF0:USTF0",1746012940966,0.2121595,95142.0,95141.0,0.88756103]
["bitfinex-derivatives","BTCF0:USTF0",1746012943171,0.2121595,95142.0,95141.0,0.95040103]
["bitfinex-derivatives","BTCF0:USTF0",1746012944265,0.2121595,95142.0,95141.0,0.95040103]
["bitfinex-derivatives","BTCF0:USTF0",1746012945968,0.002,95142.0,95141.0,0.95040103]
["bitfinex-derivatives","BTCF0:USTF0",1746012949670,0.0326,95142.0,95141.0,0.95040103]
["bitfinex-derivatives","BTCF0:USTF0",1746012955176,0.0316,95142.0,95141.0,0.95140103]
["bitfinex-derivatives","BTCF0:USTF0",1746012955375,0.0306,95142.0,95141.0,0.95140103]
["bitfinex-derivatives","BTCF0:USTF0",1746012955577,0.0306,95142.0,95141.0,0.95240103]
["bitfinex-derivatives","BTCF0:USTF0",1746012963276,0.0306,95142.0,95141.0,0.91950103]
["bitfinex-derivatives","BTCF0:USTF0",1746012963974,0.2101409,95155.0,95154.0,0.3151878]
["bitfinex-derivatives","BTCF0:USTF0",1746012964181,0.2101409,95155.0,95154.0,0.6671878]
["bitfinex-derivatives","BTCF0:USTF0",1746012964875,0.2101409,95155.0,95154.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1746012965076,0.4206009,95155.0,95154.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1746012965266,0.4571009,95155.0,95154.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1746012981176,0.4879009,95155.0,95154.0,0.562122]
["bitfinex-derivatives","BTCF0:USTF0",1746012983690,0.4879009,95155.0,95154.0,0.594222]
["bitfinex-derivatives","BTCF0:USTF0",1746012993294,0.4879009,95155.0,95154.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746012994301,0.4879009,95155.0,95154.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746012998392,0.2101639,95140.0,95135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746012998595,0.2101728,95136.0,95135.0,0.502975]
["bitfinex-derivatives","BTCF0:USTF0",1746012998795,0.4206328,95136.0,95135.0,0.502975]
["bitfinex-derivatives","BTCF0:USTF0",1746012999304,0.4206328,95136.0,95135.0,0.624975]
["bitfinex-derivatives","BTCF0:USTF0",1746012999492,0.4835328,95136.0,95135.0,0.624975]
["bitfinex-derivatives","BTCF0:USTF0",1746012999687,0.4835328,95136.0,95135.0,0.661175]
["bitfinex-derivatives","BTCF0:USTF0",1746013000293,0.4835328,95136.0,95135.0,0.658175]
["bitfinex-derivatives","BTCF0:USTF0",1746013000596,0.4835328,95136.0,95135.0,0.661175]
["bitfinex-derivatives","BTCF0:USTF0",1746013001689,0.4835328,95136.0,95135.0,0.660175]
["bitfinex-derivatives","BTCF0:USTF0",1746013002604,0.4835328,95136.0,95135.0,0.659175]
["bitfinex-derivatives","BTCF0:USTF0",1746013008202,0.4835328,95136.0,95135.0,0.657175]
["bitfinex-derivatives","BTCF0:USTF0",1746013008902,0.4845328,95136.0,95135.0,0.657175]
["bitfinex-derivatives","BTCF0:USTF0",1746013009401,0.4845328,95136.0,95135.0,0.655175]
["bitfinex-derivatives","BTCF0:USTF0",1746013010099,0.4855328,95136.0,95135.0,0.655175]
["bitfinex-derivatives","BTCF0:USTF0",1746013014298,0.4855328,95136.0,95135.0,0.592375]
["bitfinex-derivatives","BTCF0:USTF0",1746013015903,0.4855328,95136.0,95135.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746013016302,0.4855328,95136.0,95135.0,0.592375]
["bitfinex-derivatives","BTCF0:USTF0",1746013017093,0.4855328,95136.0,95135.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746013017600,0.4855328,95136.0,95135.0,0.592375]
["bitfinex-derivatives","BTCF0:USTF0",1746013019300,0.4855328,95136.0,95135.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746013019500,0.4855328,95136.0,95135.0,0.592375]
["bitfinex-derivatives","BTCF0:USTF0",1746013020306,0.4855328,95136.0,95135.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746013020510,0.4855328,95136.0,95135.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746013020907,0.59064481,95136.0,95135.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746013021212,0.59064481,95136.0,95135.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746013022600,0.21046,95135.0,95132.0,0.00157675]
["bitfinex-derivatives","BTCF0:USTF0",1746013022802,0.7814394,95133.0,95132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746013022998,0.4206394,95133.0,95132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746013023506,0.4858394,95133.0,95132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746013025914,0.4888394,95133.0,95132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746013026414,0.4918394,95133.0,95132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746013036215,0.4918394,95133.0,95132.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746013036708,0.4918394,95133.0,95132.0,0.4121816]
["bitfinex-derivatives","BTCF0:USTF0",1746013037123,0.2813794,95133.0,95132.0,0.4121816]
["bitfinex-derivatives","BTCF0:USTF0",1746013037310,0.2813794,95133.0,95132.0,0.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1746013037806,0.2793794,95133.0,95132.0,0.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1746013041123,0.2447794,95133.0,95132.0,0.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1746013042117,0.2121794,95133.0,95132.0,0.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1746013044543,0.002,95133.0,95132.0,0.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1746013044851,0.2121794,95133.0,95132.0,0.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1746013046718,0.2101794,95133.0,95132.0,0.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1746013047310,0.2101794,95133.0,95132.0,0.8061816]
["bitfinex-derivatives","BTCF0:USTF0",1746013048522,0.2101794,95133.0,95132.0,0.4453816]
["bitfinex-derivatives","BTCF0:USTF0",1746013048719,0.2101794,95133.0,95132.0,0.8061816]
["bitfinex-derivatives","BTCF0:USTF0",1746013057028,0.0525437,95136.0,95132.0,0.8061816]
["bitfinex-derivatives","BTCF0:USTF0",1746013057029,0.0525362,95149.0,95135.0,0.0525435]
["bitfinex-derivatives","BTCF0:USTF0",1746013057328,0.3152304,95149.0,95148.0,0.2101462]
["bitfinex-derivatives","BTCF0:USTF0",1746013057524,0.5562904,95149.0,95148.0,0.4801462]
["bitfinex-derivatives","BTCF0:USTF0",1746013058128,0.5562904,95149.0,95148.0,0.6021462]
["bitfinex-derivatives","BTCF0:USTF0",1746013058428,0.5901904,95149.0,95148.0,0.6021462]
["bitfinex-derivatives","BTCF0:USTF0",1746013058932,0.5931904,95149.0,95148.0,0.6021462]
["bitfinex-derivatives","BTCF0:USTF0",1746013059316,0.5941904,95149.0,95148.0,0.6021462]
["bitfinex-derivatives","BTCF0:USTF0",1746013059917,0.5931904,95149.0,95148.0,0.6021462]
["bitfinex-derivatives","BTCF0:USTF0",1746013060118,0.5971904,95149.0,95148.0,0.6021462]
["bitfinex-derivatives","BTCF0:USTF0",1746013081748,0.2626614,95162.0,95148.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746013082042,0.2626614,95162.0,95161.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1746013082241,0.2626614,95162.0,95161.0,0.4901087]
["bitfinex-derivatives","BTCF0:USTF0",1746013083142,0.2626614,95162.0,95161.0,0.6121087]
["bitfinex-derivatives","BTCF0:USTF0",1746013083538,0.2626614,95162.0,95161.0,0.6434087]
["bitfinex-derivatives","BTCF0:USTF0",1746013084443,0.2636614,95162.0,95161.0,0.6564087]
["bitfinex-derivatives","BTCF0:USTF0",1746013085041,0.2646614,95162.0,95161.0,0.6694087]
["bitfinex-derivatives","BTCF0:USTF0",1746013086246,0.2646614,95162.0,95161.0,0.68065485]
["bitfinex-derivatives","BTCF0:USTF0",1746013086641,0.2646614,95162.0,95161.0,0.6694087]
["bitfinex-derivatives","BTCF0:USTF0",1746013087041,0.2121301,95162.0,95161.0,0.6694087]
["bitfinex-derivatives","BTCF0:USTF0",1746013088437,0.2121301,95162.0,95161.0,0.68042211]
["bitfinex-derivatives","BTCF0:USTF0",1746013091046,0.002,95162.0,95161.0,0.68042211]
["bitfinex-derivatives","BTCF0:USTF0",1746013091251,0.2121153,95162.0,95161.0,0.68042211]
["bitfinex-derivatives","BTCF0:USTF0",1746013097049,0.0525131,95191.0,95162.0,0.0525286]
["bitfinex-derivatives","BTCF0:USTF0",1746013097260,0.0934,95180.0,95168.0,0.5709021]
["bitfinex-derivatives","BTCF0:USTF0",1746013097477,0.2100838,95177.0,95168.0,0.8309021]
["bitfinex-derivatives","BTCF0:USTF0",1746013097643,0.00943208,95169.0,95168.0,0.8618021]
["bitfinex-derivatives","BTCF0:USTF0",1746013097958,0.00157705,95169.0,95168.0,0.8920021]
["bitfinex-derivatives","BTCF0:USTF0",1746013098359,0.00157705,95169.0,95168.0,1.0140021]
["bitfinex-derivatives","BTCF0:USTF0",1746013098760,0.00157705,95169.0,95168.0,1.0160021]
["bitfinex-derivatives","BTCF0:USTF0",1746013099759,0.00157705,95169.0,95168.0,1.0180021]
["bitfinex-derivatives","BTCF0:USTF0",1746013101059,0.00964175,95169.0,95168.0,1.0180021]
["bitfinex-derivatives","BTCF0:USTF0",1746013101256,0.00964175,95169.0,95168.0,1.0816021]
["bitfinex-derivatives","BTCF0:USTF0",1746013115667,0.0525131,95191.0,95168.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1746013115970,0.2115656,95185.0,95184.0,0.5708668]
["bitfinex-derivatives","BTCF0:USTF0",1746013116161,0.4220256,95185.0,95184.0,0.4700668]
["bitfinex-derivatives","BTCF0:USTF0",1746013117169,0.4220256,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013117562,0.4240256,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013118068,0.4250256,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013118566,0.4240256,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013118771,0.4250256,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013118972,0.4869256,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013119170,0.5178256,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013120368,0.52555088,95185.0,95184.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746013120573,0.52555088,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013135284,0.52555088,95185.0,95184.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746013135771,0.52555088,95185.0,95184.0,0.5920668]
["bitfinex-derivatives","BTCF0:USTF0",1746013136181,0.52555088,95185.0,95184.0,0.4700668]
["bitfinex-derivatives","BTCF0:USTF0",1746013156999,0.52555088,95185.0,95184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746013158994,0.63061088,95185.0,95184.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746013159189,0.2100955,95171.0,95170.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746013159487,0.4205555,95171.0,95170.0,0.4642977]
["bitfinex-derivatives","BTCF0:USTF0",1746013160094,0.4205555,95171.0,95170.0,0.5862977]
["bitfinex-derivatives","BTCF0:USTF0",1746013160795,0.4215555,95171.0,95170.0,0.5862977]
["bitfinex-derivatives","BTCF0:USTF0",1746013161197,0.4235555,95171.0,95170.0,0.5862977]
["bitfinex-derivatives","BTCF0:USTF0",1746013162507,0.4235555,95171.0,95170.0,0.5547977]
["bitfinex-derivatives","BTCF0:USTF0",1746013164504,0.4235555,95171.0,95170.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1746013167297,0.4235555,95171.0,95170.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746013177103,0.4235555,95171.0,95170.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746013179416,0.4235555,95171.0,95170.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1746013184310,0.4235555,95171.0,95170.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746013189823,0.4860555,95171.0,95170.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746013197919,0.2101131,95163.0,95162.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746013198122,0.4205731,95163.0,95162.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1746013198322,0.4205731,95163.0,95162.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746013198818,0.4813731,95163.0,95162.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746013199017,0.4833731,95163.0,95162.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746013199419,0.4843731,95163.0,95162.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746013200624,0.4843731,95163.0,95162.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746013202722,0.4843731,95163.0,95162.0,0.6036153]
["bitfinex-derivatives","BTCF0:USTF0",1746013202914,0.4843731,95163.0,95162.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746013203317,0.4843731,95163.0,95162.0,0.6342153]
["bitfinex-derivatives","BTCF0:USTF0",1746013203513,0.4843731,95163.0,95162.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1746013206820,0.4843731,95163.0,95162.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1746013207026,0.4843731,95163.0,95162.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1746013212227,0.4543731,95163.0,95162.0,0.6036153]
["bitfinex-derivatives","BTCF0:USTF0",1746013222224,0.4543731,95163.0,95162.0,0.6358153]
["bitfinex-derivatives","BTCF0:USTF0",1746013227324,0.003,95163.0,95162.0,1.3516993]
["bitfinex-derivatives","BTCF0:USTF0",1746013227529,0.003,95163.0,95162.0,1.4154993]
["bitfinex-derivatives","BTCF0:USTF0",1746013227833,0.003,95163.0,95162.0,1.3516993]
["bitfinex-derivatives","BTCF0:USTF0",1746013228032,0.003,95163.0,95162.0,1.4154993]
["bitfinex-derivatives","BTCF0:USTF0",1746013231734,0.003,95163.0,95162.0,1.1654993]
["bitfinex-derivatives","BTCF0:USTF0",1746013234735,0.2626261,95171.0,95170.0,0.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1746013234931,0.2626261,95171.0,95170.0,0.8208977]
["bitfinex-derivatives","BTCF0:USTF0",1746013235143,0.2626261,95171.0,95170.0,0.9428977]
["bitfinex-derivatives","BTCF0:USTF0",1746013235639,0.2626261,95171.0,95170.0,1.0380977]
["bitfinex-derivatives","BTCF0:USTF0",1746013236029,0.2626261,95171.0,95170.0,1.04877024]
["bitfinex-derivatives","BTCF0:USTF0",1746013242537,0.2626261,95171.0,95170.0,1.0380977]
["bitfinex-derivatives","BTCF0:USTF0",1746013244736,0.2626261,95171.0,95170.0,1.04880879]
["bitfinex-derivatives","BTCF0:USTF0",1746013253444,0.2626261,95171.0,95170.0,1.01680879]
["bitfinex-derivatives","BTCF0:USTF0",1746013256343,0.2626261,95171.0,95170.0,0.98620879]
["bitfinex-derivatives","BTCF0:USTF0",1746013258238,0.2626261,95171.0,95170.0,0.77611109]
["bitfinex-derivatives","BTCF0:USTF0",1746013258638,0.2626261,95171.0,95170.0,0.98620879]
["bitfinex-derivatives","BTCF0:USTF0",1746013264145,0.2101022,95171.0,95170.0,1.01720879]
["bitfinex-derivatives","BTCF0:USTF0",1746013268658,0.2101022,95171.0,95170.0,1.0064977]
["bitfinex-derivatives","BTCF0:USTF0",1746013269149,0.2101022,95171.0,95170.0,0.9754977]
["bitfinex-derivatives","BTCF0:USTF0",1746013276365,0.4205622,95171.0,95170.0,0.9428977]
["bitfinex-derivatives","BTCF0:USTF0",1746013277159,0.4205622,95171.0,95170.0,0.5820977]
["bitfinex-derivatives","BTCF0:USTF0",1746013277366,0.4205622,95171.0,95170.0,0.9428977]
["bitfinex-derivatives","BTCF0:USTF0",1746013278466,0.21046,95171.0,95170.0,0.9750977]
["bitfinex-derivatives","BTCF0:USTF0",1746013278665,0.4205555,95171.0,95170.0,0.9750977]
["bitfinex-derivatives","BTCF0:USTF0",1746013279165,0.4205555,95171.0,95170.0,0.6142977]
["bitfinex-derivatives","BTCF0:USTF0",1746013279368,0.4205555,95171.0,95170.0,0.9750977]
["bitfinex-derivatives","BTCF0:USTF0",1746013280662,0.4205555,95171.0,95170.0,1.0052977]
["bitfinex-derivatives","BTCF0:USTF0",1746013284462,0.00922528,95185.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1746013284667,0.00922528,95185.0,95184.0,0.8408668]
["bitfinex-derivatives","BTCF0:USTF0",1746013284860,0.42974988,95185.0,95184.0,0.8408668]
["bitfinex-derivatives","BTCF0:USTF0",1746013285262,0.42974988,95185.0,95184.0,0.9628668]
["bitfinex-derivatives","BTCF0:USTF0",1746013285871,0.46174988,95185.0,95184.0,0.9628668]
["bitfinex-derivatives","BTCF0:USTF0",1746013287669,0.25168528,95185.0,95184.0,0.9628668]
["bitfinex-derivatives","BTCF0:USTF0",1746013287871,0.46174988,95185.0,95184.0,0.9628668]
["bitfinex-derivatives","BTCF0:USTF0",1746013292088,0.0524988,95217.0,95184.0,0.95216]
["bitfinex-derivatives","BTCF0:USTF0",1746013292269,0.0318,95205.0,95204.0,0.2100226]
["bitfinex-derivatives","BTCF0:USTF0",1746013292465,0.0313,95211.0,95210.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1746013292771,0.0313,95211.0,95210.0,0.3800094]
["bitfinex-derivatives","BTCF0:USTF0",1746013292976,0.24176,95211.0,95210.0,0.39049496]
["bitfinex-derivatives","BTCF0:USTF0",1746013293160,0.24176,95211.0,95210.0,0.51249496]
["bitfinex-derivatives","BTCF0:USTF0",1746013293470,0.21046,95211.0,95210.0,0.51249496]
["bitfinex-derivatives","BTCF0:USTF0",1746013293871,0.3608,95212.0,95211.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1746013294073,0.3608,95222.0,95213.0,0.2100028]
["bitfinex-derivatives","BTCF0:USTF0",1746013294269,0.0313,95219.0,95213.0,0.4800028]
["bitfinex-derivatives","BTCF0:USTF0",1746013294460,0.0313,95219.0,95213.0,0.4600028]
["bitfinex-derivatives","BTCF0:USTF0",1746013294660,0.0313,95219.0,95213.0,0.4903028]
["bitfinex-derivatives","BTCF0:USTF0",1746013294860,0.2369,95214.0,95213.0,0.5609428]
["bitfinex-derivatives","BTCF0:USTF0",1746013295060,0.2369,95214.0,95213.0,0.69342836]
["bitfinex-derivatives","BTCF0:USTF0",1746013295665,0.03430451,95214.0,95213.0,0.69342836]
["bitfinex-derivatives","BTCF0:USTF0",1746013297968,0.03430451,95214.0,95213.0,0.70342836]
["bitfinex-derivatives","BTCF0:USTF0",1746013303092,0.03430451,95214.0,95213.0,0.73572836]
["bitfinex-derivatives","BTCF0:USTF0",1746013306192,0.03430451,95214.0,95213.0,0.7252428]
["bitfinex-derivatives","BTCF0:USTF0",1746013307083,0.03430451,95214.0,95213.0,1.0860428]
["bitfinex-derivatives","BTCF0:USTF0",1746013309391,0.24430511,95214.0,95213.0,1.0860428]
["bitfinex-derivatives","BTCF0:USTF0",1746013309788,0.03430451,95214.0,95213.0,1.0860428]
["bitfinex-derivatives","BTCF0:USTF0",1746013310088,0.24430511,95214.0,95213.0,1.0860428]
["bitfinex-derivatives","BTCF0:USTF0",1746013310288,0.03430451,95214.0,95213.0,1.0860428]
["bitfinex-derivatives","BTCF0:USTF0",1746013313798,0.06670451,95214.0,95213.0,1.0860428]
["bitfinex-derivatives","BTCF0:USTF0",1746013315796,0.06670451,95214.0,95213.0,1.0154028]
["bitfinex-derivatives","BTCF0:USTF0",1746013315991,0.06670451,95214.0,95213.0,1.0860428]
["bitfinex-derivatives","BTCF0:USTF0",1746013316595,0.0324,95214.0,95213.0,1.0860428]
["bitfinex-derivatives","BTCF0:USTF0",1746013316790,0.2114885,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1746013316998,0.4219485,95220.0,95219.0,0.4899896]
["bitfinex-derivatives","BTCF0:USTF0",1746013317796,0.4219485,95220.0,95219.0,0.5542896]
["bitfinex-derivatives","BTCF0:USTF0",1746013318192,0.4219485,95220.0,95219.0,0.6762896]
["bitfinex-derivatives","BTCF0:USTF0",1746013318794,0.43002296,95220.0,95219.0,0.6762896]
["bitfinex-derivatives","BTCF0:USTF0",1746013322505,0.22003446,95220.0,95219.0,0.6762896]
["bitfinex-derivatives","BTCF0:USTF0",1746013322808,0.2099706,95228.0,95225.0,0.2099763]
["bitfinex-derivatives","BTCF0:USTF0",1746013323001,0.2099707,95228.0,95225.0,0.4499763]
["bitfinex-derivatives","BTCF0:USTF0",1746013323198,0.2099733,95227.0,95225.0,0.5719763]
["bitfinex-derivatives","BTCF0:USTF0",1746013323403,0.2099733,95227.0,95225.0,0.6363763]
["bitfinex-derivatives","BTCF0:USTF0",1746013324507,0.0329,95233.0,95226.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1746013324807,0.2363882,95238.0,95237.0,0.2099499]
["bitfinex-derivatives","BTCF0:USTF0",1746013325107,0.2692882,95238.0,95237.0,0.5419099]
["bitfinex-derivatives","BTCF0:USTF0",1746013325492,0.2363882,95238.0,95237.0,0.5419099]
["bitfinex-derivatives","BTCF0:USTF0",1746013326191,0.3000882,95238.0,95237.0,0.5744099]
["bitfinex-derivatives","BTCF0:USTF0",1746013326396,0.0015,95255.0,95248.0,0.0524811]
["bitfinex-derivatives","BTCF0:USTF0",1746013326601,0.0015,95255.0,95249.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746013326799,0.2114158,95255.0,95249.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1746013327010,0.0304,95254.0,95249.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1746013327206,0.5707212,95250.0,95249.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746013328206,0.7235212,95250.0,95249.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746013328402,1.0785092,95250.0,95249.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746013328601,1.0785092,95250.0,95249.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1746013329598,1.0785092,95250.0,95249.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1746013329799,1.0785092,95250.0,95249.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746013330599,0.8285092,95250.0,95249.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1746013333906,0.8285092,95250.0,95249.0,0.1237047]
["bitfinex-derivatives","BTCF0:USTF0",1746013334098,0.0524879,95237.0,95234.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746013334297,0.2099543,95235.0,95234.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746013334703,0.2709543,95235.0,95234.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746013336696,0.2789543,95235.0,95234.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746013338503,0.2789543,95235.0,95234.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746013339206,0.2789543,95235.0,95234.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1746013340598,0.2789543,95235.0,95234.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746013341502,0.2789543,95235.0,95234.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746013341702,0.2488543,95235.0,95234.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746013342802,0.2488543,95235.0,95234.0,0.22168506]
["bitfinex-derivatives","BTCF0:USTF0",1746013343612,0.2488543,95235.0,95234.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746013345302,0.2488543,95235.0,95234.0,0.22173789]
["bitfinex-derivatives","BTCF0:USTF0",1746013346508,0.2179543,95235.0,95234.0,0.22173789]
["bitfinex-derivatives","BTCF0:USTF0",1746013348902,0.2500543,95235.0,95234.0,0.22173789]
["bitfinex-derivatives","BTCF0:USTF0",1746013353214,0.2815543,95235.0,95234.0,0.14097229]
["bitfinex-derivatives","BTCF0:USTF0",1746013353517,0.2099918,95218.0,95217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746013353707,0.9315918,95218.0,95217.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1746013354211,1.0535918,95218.0,95217.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1746013354413,1.1586158,95218.0,95217.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1746013354610,1.1901158,95218.0,95217.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1746013354803,1.1911158,95218.0,95217.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1746013355203,1.1921158,95218.0,95217.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1746013356411,1.1911158,95218.0,95217.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1746013356621,1.1901158,95218.0,95217.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1746013356812,1.1911158,95218.0,95217.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1746013360118,1.0691158,95218.0,95217.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1746013361212,1.1911158,95218.0,95217.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1746013362213,1.0691158,95218.0,95217.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1746013370121,0.9640918,95218.0,95217.0,0.08100001]
["bitfinex-derivatives","BTCF0:USTF0",1746013371616,0.9640918,95218.0,95217.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746013371812,0.2100226,95204.0,95203.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746013372017,0.2100226,95204.0,95203.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1746013372215,0.2100226,95204.0,95203.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1746013372420,0.2100226,95204.0,95203.0,0.1856793]
["bitfinex-derivatives","BTCF0:USTF0",1746013372817,0.2782226,95204.0,95203.0,0.1856793]
["bitfinex-derivatives","BTCF0:USTF0",1746013373217,0.2782226,95204.0,95203.0,0.0636793]
["bitfinex-derivatives","BTCF0:USTF0",1746013373419,0.28625941,95204.0,95203.0,0.0636793]
["bitfinex-derivatives","BTCF0:USTF0",1746013374322,0.28625941,95204.0,95203.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1746013374520,0.0525086,95199.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746013374723,0.0525086,95199.0,95195.0,0.16105047]
["bitfinex-derivatives","BTCF0:USTF0",1746013374724,0.5708403,95196.0,95195.0,0.16105047]
["bitfinex-derivatives","BTCF0:USTF0",1746013374924,0.2100579,95188.0,95187.0,0.00157592]
["bitfinex-derivatives","BTCF0:USTF0",1746013375116,0.2100778,95179.0,95178.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1746013375312,0.2100778,95179.0,95178.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1746013375516,0.2100933,95172.0,95168.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746013375714,0.2100933,95172.0,95171.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746013376318,0.2100933,95172.0,95171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746013377022,0.31516531,95172.0,95171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746013377632,0.31516531,95172.0,95171.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746013377923,0.052524,95171.0,95165.0,0.16127572]
["bitfinex-derivatives","BTCF0:USTF0",1746013378128,0.5709065,95166.0,95165.0,0.21127572]
["bitfinex-derivatives","BTCF0:USTF0",1746013378530,0.2101396,95151.0,95150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746013378838,0.2101396,95151.0,95150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746013379229,0.2427396,95151.0,95150.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746013379729,0.2437396,95151.0,95150.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1746013381228,0.25148761,95151.0,95150.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1746013381428,0.25148761,95151.0,95150.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746013382229,0.25148761,95151.0,95150.0,0.5825418]
["bitfinex-derivatives","BTCF0:USTF0",1746013383929,0.25148761,95151.0,95150.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746013385821,0.25148761,95151.0,95150.0,0.5825418]
["bitfinex-derivatives","BTCF0:USTF0",1746013386827,0.25148761,95151.0,95150.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1746013387021,0.25148761,95151.0,95150.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746013387022,0.28378761,95151.0,95150.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1746013387224,0.28378761,95151.0,95150.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746013387423,0.31398761,95151.0,95150.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746013387930,0.31298761,95151.0,95150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746013388122,0.31298761,95151.0,95150.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746013388928,0.31398761,95151.0,95150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746013389128,0.31598761,95151.0,95150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746013398341,0.31598761,95151.0,95150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746013402229,0.31598761,95151.0,95150.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746013406348,0.31898761,95151.0,95150.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746013407245,0.32098761,95151.0,95150.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746013407743,0.31698761,95151.0,95150.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746013407949,0.32198761,95151.0,95150.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746013408252,0.31698761,95151.0,95150.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746013408450,0.32198761,95151.0,95150.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746013409049,0.31798761,95151.0,95150.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746013409252,0.32198761,95151.0,95150.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746013410942,0.29178761,95151.0,95150.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746013415549,0.25948761,95151.0,95150.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746013428553,0.22688761,95151.0,95150.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746013429249,0.25768761,95151.0,95150.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746013432255,0.28948761,95151.0,95150.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746013434654,0.0525384,95145.0,95135.0,0.36185113]
["bitfinex-derivatives","BTCF0:USTF0",1746013434954,0.2101661,95139.0,95135.0,0.36185113]
["bitfinex-derivatives","BTCF0:USTF0",1746013435156,0.2101661,95139.0,95138.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746013435752,0.2736661,95139.0,95138.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746013437049,0.2766661,95139.0,95138.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1746013437763,0.2101728,95136.0,95135.0,0.35088099]
["bitfinex-derivatives","BTCF0:USTF0",1746013438265,0.2101794,95133.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013438461,0.2101794,95133.0,95132.0,0.01157675]
["bitfinex-derivatives","BTCF0:USTF0",1746013439363,0.2101794,95133.0,95132.0,0.13357675]
["bitfinex-derivatives","BTCF0:USTF0",1746013440159,0.2121794,95133.0,95132.0,0.16367675]
["bitfinex-derivatives","BTCF0:USTF0",1746013440562,0.2131794,95133.0,95132.0,0.16367675]
["bitfinex-derivatives","BTCF0:USTF0",1746013440751,0.2131794,95133.0,95132.0,0.19637675]
["bitfinex-derivatives","BTCF0:USTF0",1746013449368,0.2131794,95133.0,95132.0,0.13357675]
["bitfinex-derivatives","BTCF0:USTF0",1746013449570,0.2754794,95133.0,95132.0,0.13357675]
["bitfinex-derivatives","BTCF0:USTF0",1746013453577,0.2131794,95133.0,95132.0,0.34375835]
["bitfinex-derivatives","BTCF0:USTF0",1746013457263,0.2131794,95133.0,95132.0,0.44887435]
["bitfinex-derivatives","BTCF0:USTF0",1746013466380,0.2131794,95133.0,95132.0,0.51637435]
["bitfinex-derivatives","BTCF0:USTF0",1746013467174,0.2131794,95133.0,95132.0,0.77205835]
["bitfinex-derivatives","BTCF0:USTF0",1746013468976,0.2131794,95133.0,95132.0,0.41125835]
["bitfinex-derivatives","BTCF0:USTF0",1746013469174,0.2131794,95133.0,95132.0,0.77205835]
["bitfinex-derivatives","BTCF0:USTF0",1746013474277,0.2131794,95133.0,95132.0,0.70455835]
["bitfinex-derivatives","BTCF0:USTF0",1746013474676,0.2131794,95133.0,95132.0,0.49437675]
["bitfinex-derivatives","BTCF0:USTF0",1746013474871,0.2131794,95133.0,95132.0,0.91377435]
["bitfinex-derivatives","BTCF0:USTF0",1746013475680,0.2478794,95133.0,95132.0,0.91377435]
["bitfinex-derivatives","BTCF0:USTF0",1746013476481,0.2468794,95133.0,95132.0,0.91377435]
["bitfinex-derivatives","BTCF0:USTF0",1746013476684,0.2478794,95133.0,95132.0,0.91377435]
["bitfinex-derivatives","BTCF0:USTF0",1746013477874,0.2478794,95133.0,95132.0,0.94053655]
["bitfinex-derivatives","BTCF0:USTF0",1746013478081,0.2478794,95133.0,95132.0,0.99353655]
["bitfinex-derivatives","BTCF0:USTF0",1746013478480,0.2468794,95133.0,95132.0,0.99353655]
["bitfinex-derivatives","BTCF0:USTF0",1746013479179,0.2478794,95133.0,95132.0,0.99353655]
["bitfinex-derivatives","BTCF0:USTF0",1746013479574,0.2458794,95133.0,95132.0,0.99353655]
["bitfinex-derivatives","BTCF0:USTF0",1746013479777,0.2478794,95133.0,95132.0,0.99353655]
["bitfinex-derivatives","BTCF0:USTF0",1746013480179,0.2458794,95133.0,95132.0,0.99353655]
["bitfinex-derivatives","BTCF0:USTF0",1746013480373,0.2478794,95133.0,95132.0,0.99353655]
["bitfinex-derivatives","BTCF0:USTF0",1746013482790,0.2478794,95133.0,95132.0,0.88842055]
["bitfinex-derivatives","BTCF0:USTF0",1746013489589,0.2458794,95133.0,95132.0,0.88842055]
["bitfinex-derivatives","BTCF0:USTF0",1746013489790,0.2468794,95133.0,95132.0,0.88842055]
["bitfinex-derivatives","BTCF0:USTF0",1746013490388,0.2458794,95133.0,95132.0,0.88942055]
["bitfinex-derivatives","BTCF0:USTF0",1746013491287,0.2458794,95133.0,95132.0,0.88842055]
["bitfinex-derivatives","BTCF0:USTF0",1746013495086,0.2458794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013499086,0.2834794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013500388,0.4054794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013501182,0.2834794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013501390,0.2834794,95133.0,95132.0,0.80372055]
["bitfinex-derivatives","BTCF0:USTF0",1746013502384,0.2834794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013503183,0.4054794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013518807,0.4054794,95133.0,95132.0,0.40562055]
["bitfinex-derivatives","BTCF0:USTF0",1746013518991,0.4054794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013522902,0.4044794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013523093,0.4054794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013524403,0.4064794,95133.0,95132.0,0.76642055]
["bitfinex-derivatives","BTCF0:USTF0",1746013532512,0.4064794,95133.0,95132.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746013532705,0.4064794,95133.0,95132.0,0.8209816]
["bitfinex-derivatives","BTCF0:USTF0",1746013535609,0.4064794,95133.0,95132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746013535914,0.2101948,95126.0,95125.0,0.12289742]
["bitfinex-derivatives","BTCF0:USTF0",1746013536820,0.2869948,95126.0,95125.0,0.12289742]
["bitfinex-derivatives","BTCF0:USTF0",1746013537314,0.4089948,95126.0,95125.0,0.12289742]
["bitfinex-derivatives","BTCF0:USTF0",1746013537615,0.4089948,95126.0,95125.0,0.12389742]
["bitfinex-derivatives","BTCF0:USTF0",1746013537815,0.4089948,95126.0,95125.0,0.12489742]
["bitfinex-derivatives","BTCF0:USTF0",1746013538209,0.4089948,95126.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746013538404,0.5141188,95126.0,95125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746013538615,0.5141188,95126.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013538616,0.2102236,95113.0,95112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013538916,0.2102236,95113.0,95108.0,0.21521047]
["bitfinex-derivatives","BTCF0:USTF0",1746013538917,0.2102324,95109.0,95108.0,0.21521047]
["bitfinex-derivatives","BTCF0:USTF0",1746013539116,0.3322324,95109.0,95108.0,0.22521047]
["bitfinex-derivatives","BTCF0:USTF0",1746013539315,0.3322324,95109.0,95108.0,0.21521047]
["bitfinex-derivatives","BTCF0:USTF0",1746013540812,0.4373764,95109.0,95108.0,0.21521047]
["bitfinex-derivatives","BTCF0:USTF0",1746013541814,0.4383764,95109.0,95108.0,0.21521047]
["bitfinex-derivatives","BTCF0:USTF0",1746013542013,0.2102501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746013542219,0.5710501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746013543018,0.6458501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746013543218,0.7678501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746013543609,0.7678501,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746013544520,0.77555551,95101.0,95100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746013544713,0.77555551,95101.0,95100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746013544910,0.77555551,95101.0,95100.0,0.4522523]
["bitfinex-derivatives","BTCF0:USTF0",1746013545225,0.37805551,95101.0,95100.0,0.4522523]
["bitfinex-derivatives","BTCF0:USTF0",1746013545626,0.16780541,95101.0,95100.0,0.4522523]
["bitfinex-derivatives","BTCF0:USTF0",1746013545919,0.33995551,95101.0,95100.0,0.5262523]
["bitfinex-derivatives","BTCF0:USTF0",1746013546315,0.12970541,95101.0,95100.0,0.5262523]
["bitfinex-derivatives","BTCF0:USTF0",1746013546715,0.12970541,95101.0,95100.0,0.6314043]
["bitfinex-derivatives","BTCF0:USTF0",1746013547118,0.00770541,95101.0,95100.0,0.5262523]
["bitfinex-derivatives","BTCF0:USTF0",1746013547312,0.2102421,95105.0,95104.0,0.2102435]
["bitfinex-derivatives","BTCF0:USTF0",1746013547519,0.2102421,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013548118,0.3322421,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013549827,0.3322421,95105.0,95104.0,0.4612435]
["bitfinex-derivatives","BTCF0:USTF0",1746013550126,0.34031061,95105.0,95104.0,0.4612435]
["bitfinex-derivatives","BTCF0:USTF0",1746013551118,0.34031061,95105.0,95104.0,0.4622435]
["bitfinex-derivatives","BTCF0:USTF0",1746013553019,0.37791061,95105.0,95104.0,0.4622435]
["bitfinex-derivatives","BTCF0:USTF0",1746013553222,0.37791061,95105.0,95104.0,0.5010435]
["bitfinex-derivatives","BTCF0:USTF0",1746013553633,0.41691061,95105.0,95104.0,0.5010435]
["bitfinex-derivatives","BTCF0:USTF0",1746013555431,0.41691061,95105.0,95104.0,0.4622435]
["bitfinex-derivatives","BTCF0:USTF0",1746013555633,0.41691061,95105.0,95104.0,0.4612435]
["bitfinex-derivatives","BTCF0:USTF0",1746013555834,0.41691061,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013557135,0.41691061,95105.0,95104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746013557835,0.41691061,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013561935,0.41691061,95105.0,95104.0,0.8967435]
["bitfinex-derivatives","BTCF0:USTF0",1746013562136,0.37931061,95105.0,95104.0,0.8967435]
["bitfinex-derivatives","BTCF0:USTF0",1746013562436,0.34031061,95105.0,95104.0,0.8967435]
["bitfinex-derivatives","BTCF0:USTF0",1746013569142,0.34031061,95105.0,95104.0,0.9619835]
["bitfinex-derivatives","BTCF0:USTF0",1746013569344,0.41581061,95105.0,95104.0,0.9619835]
["bitfinex-derivatives","BTCF0:USTF0",1746013570145,0.41581061,95105.0,95104.0,0.9236835]
["bitfinex-derivatives","BTCF0:USTF0",1746013570845,0.41581061,95105.0,95104.0,0.8584435]
["bitfinex-derivatives","BTCF0:USTF0",1746013571347,0.41581061,95105.0,95104.0,0.8210435]
["bitfinex-derivatives","BTCF0:USTF0",1746013571737,0.41681061,95105.0,95104.0,0.8210435]
["bitfinex-derivatives","BTCF0:USTF0",1746013571940,0.41781061,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013572339,0.41681061,95105.0,95104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746013572534,0.41681061,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013572535,0.41781061,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013574334,0.41881061,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013574534,0.41781061,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013574741,0.41881061,95105.0,95104.0,0.4602435]
["bitfinex-derivatives","BTCF0:USTF0",1746013575141,0.41781061,95105.0,95104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746013575340,0.41981061,95105.0,95104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746013578144,0.41981061,95105.0,95104.0,0.0729047]
["bitfinex-derivatives","BTCF0:USTF0",1746013589846,0.2102501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746013590247,0.3322501,95101.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746013590446,0.3322501,95101.0,95100.0,0.3202523]
["bitfinex-derivatives","BTCF0:USTF0",1746013590646,0.3322501,95101.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746013590844,0.3322501,95101.0,95100.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746013591042,0.3332501,95101.0,95100.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746013591445,0.3707501,95101.0,95100.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746013591650,0.3707501,95101.0,95100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746013592859,0.3707501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746013593757,0.3697501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746013594259,0.3707501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746013607969,0.3707501,95101.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013607970,0.2102744,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013608168,0.2102744,95090.0,95089.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746013609167,0.3322744,95090.0,95089.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746013610162,0.3322744,95090.0,95089.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1746013613171,0.3322744,95090.0,95089.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746013614160,0.3322744,95090.0,95089.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1746013615371,0.3322744,95090.0,95089.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746013621399,0.3712744,95090.0,95089.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1746013622692,0.3712744,95090.0,95089.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746013627002,0.3712744,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013628303,0.4079744,95090.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013630906,0.2102833,95086.0,95085.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746013631102,0.2102833,95086.0,95085.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746013631700,0.2472833,95086.0,95085.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746013632106,0.3692833,95086.0,95085.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1746013633106,0.3692833,95086.0,95085.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746013633501,0.3692833,95086.0,95085.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746013635205,0.4070833,95086.0,95085.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746013641010,0.4100833,95086.0,95085.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746013641513,0.4070833,95086.0,95085.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746013641718,0.4110833,95086.0,95085.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746013642013,0.4140833,95086.0,95085.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746013643214,0.4150833,95086.0,95085.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746013644219,0.3772833,95086.0,95085.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746013644908,0.3772833,95086.0,95085.0,0.4287855]
["bitfinex-derivatives","BTCF0:USTF0",1746013645518,0.3772833,95086.0,95085.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746013645914,0.3772833,95086.0,95085.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1746013647621,0.3772833,95086.0,95085.0,0.4687855]
["bitfinex-derivatives","BTCF0:USTF0",1746013648120,0.3772833,95086.0,95085.0,0.8295855]
["bitfinex-derivatives","BTCF0:USTF0",1746013648320,0.3772833,95086.0,95085.0,0.4687855]
["bitfinex-derivatives","BTCF0:USTF0",1746013648619,0.3772833,95086.0,95085.0,0.8295855]
["bitfinex-derivatives","BTCF0:USTF0",1746013649016,0.3772833,95086.0,95085.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1746013650422,0.3772833,95086.0,95085.0,0.8295855]
["bitfinex-derivatives","BTCF0:USTF0",1746013652321,0.3772833,95086.0,95085.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1746013652632,0.4520833,95086.0,95085.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1746013653227,0.4520833,95086.0,95085.0,0.7895855]
["bitfinex-derivatives","BTCF0:USTF0",1746013661432,0.4520833,95086.0,95085.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746013666645,0.4520833,95086.0,95085.0,0.7530855]
["bitfinex-derivatives","BTCF0:USTF0",1746013666829,0.4520833,95086.0,95085.0,0.7918855]
["bitfinex-derivatives","BTCF0:USTF0",1746013668749,0.4520833,95086.0,95085.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1746013669944,0.4520833,95086.0,95085.0,0.7918855]
["bitfinex-derivatives","BTCF0:USTF0",1746013672643,0.3402833,95086.0,95085.0,0.8970535]
["bitfinex-derivatives","BTCF0:USTF0",1746013672833,0.3781833,95086.0,95085.0,0.8970535]
["bitfinex-derivatives","BTCF0:USTF0",1746013673033,0.3781833,95086.0,95085.0,0.7918855]
["bitfinex-derivatives","BTCF0:USTF0",1746013673844,0.4185833,95086.0,95085.0,0.7918855]
["bitfinex-derivatives","BTCF0:USTF0",1746013683059,0.4185833,95086.0,95085.0,0.8286855]
["bitfinex-derivatives","BTCF0:USTF0",1746013687146,0.4145833,95086.0,95085.0,0.8276855]
["bitfinex-derivatives","BTCF0:USTF0",1746013687353,0.4145833,95086.0,95085.0,0.8286855]
["bitfinex-derivatives","BTCF0:USTF0",1746013687551,0.4185833,95086.0,95085.0,0.8286855]
["bitfinex-derivatives","BTCF0:USTF0",1746013687752,0.4185833,95086.0,95085.0,0.8276855]
["bitfinex-derivatives","BTCF0:USTF0",1746013687954,0.4145833,95086.0,95085.0,0.8276855]
["bitfinex-derivatives","BTCF0:USTF0",1746013688252,0.4185833,95086.0,95085.0,0.8286855]
["bitfinex-derivatives","BTCF0:USTF0",1746013689146,0.4185833,95086.0,95085.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746013695261,0.4185833,95086.0,95085.0,0.7530855]
["bitfinex-derivatives","BTCF0:USTF0",1746013695753,0.4185833,95086.0,95085.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746013696854,0.4185833,95086.0,95085.0,0.7530855]
["bitfinex-derivatives","BTCF0:USTF0",1746013702353,0.4185833,95086.0,95085.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746013702554,0.4185833,95086.0,95085.0,0.7530855]
["bitfinex-derivatives","BTCF0:USTF0",1746013710761,0.4185833,95086.0,95085.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746013711063,0.4185833,95086.0,95085.0,0.7530855]
["bitfinex-derivatives","BTCF0:USTF0",1746013713157,0.4185833,95086.0,95085.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746013713558,0.4185833,95086.0,95085.0,0.7530855]
["bitfinex-derivatives","BTCF0:USTF0",1746013713962,0.4185833,95086.0,95085.0,0.3922855]
["bitfinex-derivatives","BTCF0:USTF0",1746013714159,0.4185833,95086.0,95085.0,0.7530855]
["bitfinex-derivatives","BTCF0:USTF0",1746013714763,0.4185833,95086.0,95085.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746013715561,0.4175833,95086.0,95085.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746013720973,0.4175833,95086.0,95085.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1746013721173,0.4175833,95086.0,95085.0,0.40321045]
["bitfinex-derivatives","BTCF0:USTF0",1746013722174,0.4175833,95086.0,95085.0,0.04241045]
["bitfinex-derivatives","BTCF0:USTF0",1746013728978,0.4155833,95086.0,95085.0,0.04141045]
["bitfinex-derivatives","BTCF0:USTF0",1746013731473,0.4155833,95086.0,95085.0,0.06785045]
["bitfinex-derivatives","BTCF0:USTF0",1746013739474,0.3372833,95086.0,95085.0,0.06785045]
["bitfinex-derivatives","BTCF0:USTF0",1746013740073,0.3372833,95086.0,95085.0,0.14595045]
["bitfinex-derivatives","BTCF0:USTF0",1746013742488,0.3372833,95086.0,95085.0,0.50675045]
["bitfinex-derivatives","BTCF0:USTF0",1746013743285,0.3733833,95086.0,95085.0,0.50675045]
["bitfinex-derivatives","BTCF0:USTF0",1746013743985,0.4107833,95086.0,95085.0,0.50675045]
["bitfinex-derivatives","BTCF0:USTF0",1746013745787,0.4107833,95086.0,95085.0,0.14595045]
["bitfinex-derivatives","BTCF0:USTF0",1746013745979,0.4107833,95086.0,95085.0,0.50675045]
["bitfinex-derivatives","BTCF0:USTF0",1746013746985,0.4107833,95086.0,95085.0,0.14595045]
["bitfinex-derivatives","BTCF0:USTF0",1746013747285,0.4107833,95086.0,95085.0,0.50675045]
["bitfinex-derivatives","BTCF0:USTF0",1746013747789,0.4107833,95086.0,95085.0,0.14595045]
["bitfinex-derivatives","BTCF0:USTF0",1746013748087,0.4107833,95086.0,95085.0,0.50675045]
["bitfinex-derivatives","BTCF0:USTF0",1746013749590,0.3746833,95086.0,95085.0,0.71703595]
["bitfinex-derivatives","BTCF0:USTF0",1746013749884,0.3372833,95086.0,95085.0,0.71703595]
["bitfinex-derivatives","BTCF0:USTF0",1746013750073,0.3372833,95086.0,95085.0,0.50675045]
["bitfinex-derivatives","BTCF0:USTF0",1746013758886,0.3740833,95086.0,95085.0,0.50675045]
["bitfinex-derivatives","BTCF0:USTF0",1746013760784,0.3700833,95086.0,95085.0,0.50575045]
["bitfinex-derivatives","BTCF0:USTF0",1746013764393,0.4095833,95086.0,95085.0,0.50575045]
["bitfinex-derivatives","BTCF0:USTF0",1746013765791,0.4105833,95086.0,95085.0,0.50975045]
["bitfinex-derivatives","BTCF0:USTF0",1746013771586,0.4105833,95086.0,95085.0,0.43165045]
["bitfinex-derivatives","BTCF0:USTF0",1746013778299,0.4095833,95086.0,95085.0,0.43165045]
["bitfinex-derivatives","BTCF0:USTF0",1746013780993,0.4095833,95086.0,95085.0,0.74710395]
["bitfinex-derivatives","BTCF0:USTF0",1746013780994,0.124,95086.0,95085.0,0.74710395]
["bitfinex-derivatives","BTCF0:USTF0",1746013781193,0.0362,95094.0,95093.0,0.2102678]
["bitfinex-derivatives","BTCF0:USTF0",1746013781399,0.0525571,95111.0,95104.0,0.2102435]
["bitfinex-derivatives","BTCF0:USTF0",1746013781400,0.0525573,95111.0,95104.0,0.2102435]
["bitfinex-derivatives","BTCF0:USTF0",1746013781593,0.0766,95110.0,95104.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746013781801,0.2868321,95110.0,95109.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1746013781998,0.2479302,95110.0,95109.0,0.4602324]
["bitfinex-derivatives","BTCF0:USTF0",1746013782199,0.3699302,95110.0,95109.0,0.4602324]
["bitfinex-derivatives","BTCF0:USTF0",1746013782610,0.3699302,95110.0,95109.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1746013782906,0.3699302,95110.0,95109.0,0.5360324]
["bitfinex-derivatives","BTCF0:USTF0",1746013783306,0.3719302,95110.0,95109.0,0.5360324]
["bitfinex-derivatives","BTCF0:USTF0",1746013783509,0.3739302,95110.0,95109.0,0.5370324]
["bitfinex-derivatives","BTCF0:USTF0",1746013784110,0.38187308,95110.0,95109.0,0.5370324]
["bitfinex-derivatives","BTCF0:USTF0",1746013784808,0.37987308,95110.0,95109.0,0.5370324]
["bitfinex-derivatives","BTCF0:USTF0",1746013785013,0.38087308,95110.0,95109.0,0.5530324]
["bitfinex-derivatives","BTCF0:USTF0",1746013787410,0.38087308,95110.0,95109.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1746013794731,0.38087308,95110.0,95109.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1746013795435,0.38087308,95110.0,95109.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1746013795625,0.38087308,95110.0,95109.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746013796539,0.38087308,95110.0,95109.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746013798432,0.38087308,95110.0,95109.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1746013805643,0.38087308,95110.0,95109.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746013805843,0.38087308,95110.0,95109.0,0.6645]
["bitfinex-derivatives","BTCF0:USTF0",1746013811844,0.13294288,95110.0,95109.0,0.8747324]
["bitfinex-derivatives","BTCF0:USTF0",1746013812045,0.0699,95125.0,95118.0,0.0525526]
["bitfinex-derivatives","BTCF0:USTF0",1746013812243,0.00959692,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013812549,0.2101971,95126.0,95125.0,0.3339413]
["bitfinex-derivatives","BTCF0:USTF0",1746013812743,0.2101971,95126.0,95125.0,0.59437792]
["bitfinex-derivatives","BTCF0:USTF0",1746013812949,0.00804931,95130.0,95129.0,0.2101882]
["bitfinex-derivatives","BTCF0:USTF0",1746013813156,0.2101846,95132.0,95131.0,0.2627249]
["bitfinex-derivatives","BTCF0:USTF0",1746013813449,0.2101846,95132.0,95131.0,0.5227249]
["bitfinex-derivatives","BTCF0:USTF0",1746013813649,0.2101846,95132.0,95131.0,0.6278409]
["bitfinex-derivatives","BTCF0:USTF0",1746013813849,0.2101846,95132.0,95131.0,0.6982409]
["bitfinex-derivatives","BTCF0:USTF0",1746013814242,0.3321846,95132.0,95131.0,0.6982409]
["bitfinex-derivatives","BTCF0:USTF0",1746013814844,0.3341846,95132.0,95131.0,0.7012409]
["bitfinex-derivatives","BTCF0:USTF0",1746013815550,0.34215781,95132.0,95131.0,0.7092409]
["bitfinex-derivatives","BTCF0:USTF0",1746013816253,0.34215481,95132.0,95131.0,0.7092409]
["bitfinex-derivatives","BTCF0:USTF0",1746013817053,0.34215481,95132.0,95131.0,0.6041249]
["bitfinex-derivatives","BTCF0:USTF0",1746013819742,0.13197321,95132.0,95131.0,0.7092409]
["bitfinex-derivatives","BTCF0:USTF0",1746013820053,0.13197321,95132.0,95131.0,0.6041249]
["bitfinex-derivatives","BTCF0:USTF0",1746013820243,0.22015481,95132.0,95131.0,0.6041249]
["bitfinex-derivatives","BTCF0:USTF0",1746013820946,0.22015481,95132.0,95131.0,0.551579]
["bitfinex-derivatives","BTCF0:USTF0",1746013821454,0.00997321,95132.0,95131.0,0.551579]
["bitfinex-derivatives","BTCF0:USTF0",1746013822246,0.22015481,95132.0,95131.0,0.551579]
["bitfinex-derivatives","BTCF0:USTF0",1746013827257,0.34215481,95132.0,95131.0,0.551579]
["bitfinex-derivatives","BTCF0:USTF0",1746013828056,0.00386453,96214.0,95131.0,0.551579]
["bitfinex-derivatives","BTCF0:USTF0",1746013828057,0.5251975,95179.0,95131.0,0.696516]
["bitfinex-derivatives","BTCF0:USTF0",1746013828252,0.210144,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746013828452,0.2978805,95149.0,95148.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1746013828852,0.245344,95149.0,95148.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1746013829046,0.245344,95149.0,95148.0,0.8755462]
["bitfinex-derivatives","BTCF0:USTF0",1746013829250,0.367344,95149.0,95148.0,0.8755462]
["bitfinex-derivatives","BTCF0:USTF0",1746013829957,0.367344,95149.0,95148.0,0.9483462]
["bitfinex-derivatives","BTCF0:USTF0",1746013830155,0.371344,95149.0,95148.0,0.9483462]
["bitfinex-derivatives","BTCF0:USTF0",1746013830748,0.372344,95149.0,95148.0,0.9483462]
["bitfinex-derivatives","BTCF0:USTF0",1746013831950,0.408944,95149.0,95148.0,0.9483462]
["bitfinex-derivatives","BTCF0:USTF0",1746013833161,0.408944,95149.0,95148.0,0.8837462]
["bitfinex-derivatives","BTCF0:USTF0",1746013833346,0.372344,95149.0,95148.0,0.9133462]
["bitfinex-derivatives","BTCF0:USTF0",1746013834145,0.408944,95149.0,95148.0,0.9133462]
["bitfinex-derivatives","BTCF0:USTF0",1746013834656,0.408944,95149.0,95148.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1746013834851,0.408944,95149.0,95148.0,0.9133462]
["bitfinex-derivatives","BTCF0:USTF0",1746013837050,0.408944,95149.0,95148.0,0.8487462]
["bitfinex-derivatives","BTCF0:USTF0",1746013837247,0.408944,95149.0,95148.0,0.9132662]
["bitfinex-derivatives","BTCF0:USTF0",1746013845466,0.408944,95149.0,95148.0,0.8487462]
["bitfinex-derivatives","BTCF0:USTF0",1746013845665,0.408944,95149.0,95148.0,0.9132662]
["bitfinex-derivatives","BTCF0:USTF0",1746013857175,0.408944,95149.0,95148.0,0.9497662]
["bitfinex-derivatives","BTCF0:USTF0",1746013858169,0.005,95149.0,95148.0,1.0548662]
["bitfinex-derivatives","BTCF0:USTF0",1746013858371,0.0356,95165.0,95154.0,0.2626557]
["bitfinex-derivatives","BTCF0:USTF0",1746013858559,0.2101396,95155.0,95154.0,0.5126557]
["bitfinex-derivatives","BTCF0:USTF0",1746013859068,0.3321396,95155.0,95154.0,0.5126557]
["bitfinex-derivatives","BTCF0:USTF0",1746013859270,0.33996335,95155.0,95154.0,0.5126557]
["bitfinex-derivatives","BTCF0:USTF0",1746013860773,0.34096335,95155.0,95154.0,0.5126557]
["bitfinex-derivatives","BTCF0:USTF0",1746013861766,0.34096335,95155.0,95154.0,0.52338206]
["bitfinex-derivatives","BTCF0:USTF0",1746013874582,0.34096335,95155.0,95154.0,0.56148206]
["bitfinex-derivatives","BTCF0:USTF0",1746013877590,0.34096335,95155.0,95154.0,0.92228206]
["bitfinex-derivatives","BTCF0:USTF0",1746013878387,0.34096335,95155.0,95154.0,0.56148206]
["bitfinex-derivatives","BTCF0:USTF0",1746013878684,0.34096335,95155.0,95154.0,0.92228206]
["bitfinex-derivatives","BTCF0:USTF0",1746013880279,0.34096335,95155.0,95154.0,0.56148206]
["bitfinex-derivatives","BTCF0:USTF0",1746013880481,0.34096335,95155.0,95154.0,0.92228206]
["bitfinex-derivatives","BTCF0:USTF0",1746013882281,0.41486335,95155.0,95154.0,0.56148206]
["bitfinex-derivatives","BTCF0:USTF0",1746013882586,0.41486335,95155.0,95154.0,0.98672206]
["bitfinex-derivatives","BTCF0:USTF0",1746013886985,0.41486335,95155.0,95154.0,0.62592206]
["bitfinex-derivatives","BTCF0:USTF0",1746013887183,0.41486335,95155.0,95154.0,0.98672206]
["bitfinex-derivatives","BTCF0:USTF0",1746013892293,0.41486335,95155.0,95154.0,0.94862206]
["bitfinex-derivatives","BTCF0:USTF0",1746013895193,0.20472375,95155.0,95154.0,0.98392206]
["bitfinex-derivatives","BTCF0:USTF0",1746013897284,0.20472375,95155.0,95154.0,0.62312206]
["bitfinex-derivatives","BTCF0:USTF0",1746013897484,0.20472375,95155.0,95154.0,0.98392206]
["bitfinex-derivatives","BTCF0:USTF0",1746013898196,0.20472375,95155.0,95154.0,0.79564089]
["bitfinex-derivatives","BTCF0:USTF0",1746013898695,0.20472375,95155.0,95154.0,1.00576279]
["bitfinex-derivatives","BTCF0:USTF0",1746013900581,0.41485455,95155.0,95154.0,1.00576279]
["bitfinex-derivatives","BTCF0:USTF0",1746013904489,0.20472375,95155.0,95154.0,1.00576279]
["bitfinex-derivatives","BTCF0:USTF0",1746013904891,0.41485455,95155.0,95154.0,1.00576279]
["bitfinex-derivatives","BTCF0:USTF0",1746013910402,0.41485455,95155.0,95154.0,0.83826533]
["bitfinex-derivatives","BTCF0:USTF0",1746013910599,0.41485455,95155.0,95154.0,0.89079743]
["bitfinex-derivatives","BTCF0:USTF0",1746013916503,0.13082375,95155.0,95154.0,0.89079743]
["bitfinex-derivatives","BTCF0:USTF0",1746013916891,0.00882375,95155.0,95154.0,0.89079743]
["bitfinex-derivatives","BTCF0:USTF0",1746013917098,0.001,95166.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1746013917396,0.0087286,95166.0,95165.0,0.8109087]
["bitfinex-derivatives","BTCF0:USTF0",1746013917598,0.2111065,95166.0,95165.0,0.8109087]
["bitfinex-derivatives","BTCF0:USTF0",1746013917796,0.001,95166.0,95165.0,0.8109087]
["bitfinex-derivatives","BTCF0:USTF0",1746013917994,0.2111065,95166.0,95165.0,0.8845087]
["bitfinex-derivatives","BTCF0:USTF0",1746013918199,0.3331065,95166.0,95165.0,0.8935087]
["bitfinex-derivatives","BTCF0:USTF0",1746013918399,0.123,95166.0,95165.0,0.8935087]
["bitfinex-derivatives","BTCF0:USTF0",1746013918605,0.3331065,95166.0,95165.0,0.8935087]
["bitfinex-derivatives","BTCF0:USTF0",1746013918907,0.123,95166.0,95165.0,0.8935087]
["bitfinex-derivatives","BTCF0:USTF0",1746013919601,0.12995955,95166.0,95165.0,0.8935087]
["bitfinex-derivatives","BTCF0:USTF0",1746013919905,0.21165098,95181.0,95180.0,0.2100756]
["bitfinex-derivatives","BTCF0:USTF0",1746013920099,0.33365098,95181.0,95180.0,0.8852756]
["bitfinex-derivatives","BTCF0:USTF0",1746013920604,0.33365098,95181.0,95180.0,0.9552756]
["bitfinex-derivatives","BTCF0:USTF0",1746013921103,0.33365098,95181.0,95180.0,0.96606753]
["bitfinex-derivatives","BTCF0:USTF0",1746013921304,0.3414923,95181.0,95180.0,0.96606753]
["bitfinex-derivatives","BTCF0:USTF0",1746013921497,0.3424923,95181.0,95180.0,0.97806753]
["bitfinex-derivatives","BTCF0:USTF0",1746013921698,0.3424923,95181.0,95180.0,0.98406753]
["bitfinex-derivatives","BTCF0:USTF0",1746013923001,0.34091562,95181.0,95180.0,0.98406753]
["bitfinex-derivatives","BTCF0:USTF0",1746013925203,0.0525063,95203.0,95180.0,0.77399193]
["bitfinex-derivatives","BTCF0:USTF0",1746013925402,0.2625675,95192.0,95191.0,0.2100427]
["bitfinex-derivatives","BTCF0:USTF0",1746013925707,0.2625675,95192.0,95191.0,0.8408427]
["bitfinex-derivatives","BTCF0:USTF0",1746013926111,0.39239122,95192.0,95191.0,0.8408427]
["bitfinex-derivatives","BTCF0:USTF0",1746013926407,0.39239122,95192.0,95191.0,0.9117427]
["bitfinex-derivatives","BTCF0:USTF0",1746013926610,0.39239122,95192.0,95191.0,0.9167427]
["bitfinex-derivatives","BTCF0:USTF0",1746013927402,0.33987772,95192.0,95191.0,0.9167427]
["bitfinex-derivatives","BTCF0:USTF0",1746013928006,0.33987772,95192.0,95191.0,0.9177427]
["bitfinex-derivatives","BTCF0:USTF0",1746013931599,0.37537772,95192.0,95191.0,0.9177427]
["bitfinex-derivatives","BTCF0:USTF0",1746013933794,0.33987772,95192.0,95191.0,0.9177427]
["bitfinex-derivatives","BTCF0:USTF0",1746013938007,0.37537772,95192.0,95191.0,0.9177427]
["bitfinex-derivatives","BTCF0:USTF0",1746013940816,0.1,95200.0,95191.0,0.81275199]
["bitfinex-derivatives","BTCF0:USTF0",1746013941110,0.4150596,95200.0,95199.0,0.5708337]
["bitfinex-derivatives","BTCF0:USTF0",1746013941411,0.4150596,95200.0,95199.0,0.8508337]
["bitfinex-derivatives","BTCF0:USTF0",1746013942005,0.4150596,95200.0,95199.0,0.9230337]
["bitfinex-derivatives","BTCF0:USTF0",1746013942206,0.5370596,95200.0,95199.0,0.9300337]
["bitfinex-derivatives","BTCF0:USTF0",1746013942412,0.2625204,95209.0,95208.0,0.2100116]
["bitfinex-derivatives","BTCF0:USTF0",1746013942606,0.2625204,95209.0,95208.0,0.8208116]
["bitfinex-derivatives","BTCF0:USTF0",1746013943206,0.3845204,95209.0,95208.0,0.8920116]
["bitfinex-derivatives","BTCF0:USTF0",1746013943415,0.3845204,95209.0,95208.0,0.9273116]
["bitfinex-derivatives","BTCF0:USTF0",1746013943804,0.3845204,95209.0,95208.0,0.9363116]
["bitfinex-derivatives","BTCF0:USTF0",1746013944312,0.3320174,95209.0,95208.0,0.9363116]
["bitfinex-derivatives","BTCF0:USTF0",1746013945014,0.33980544,95209.0,95208.0,0.9363116]
["bitfinex-derivatives","BTCF0:USTF0",1746013945912,0.12979384,95209.0,95208.0,0.9363116]
["bitfinex-derivatives","BTCF0:USTF0",1746013946215,0.2625029,95215.0,95214.0,0.2099984]
["bitfinex-derivatives","BTCF0:USTF0",1746013946405,0.2625029,95215.0,95214.0,0.4399984]
["bitfinex-derivatives","BTCF0:USTF0",1746013947105,0.2455922,95219.0,95218.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1746013947300,0.2533435,95219.0,95218.0,0.8007918]
["bitfinex-derivatives","BTCF0:USTF0",1746013947820,0.2533435,95219.0,95218.0,0.8114875]
["bitfinex-derivatives","BTCF0:USTF0",1746013948109,0.3753435,95219.0,95218.0,0.8114875]
["bitfinex-derivatives","BTCF0:USTF0",1746013949114,0.3753435,95219.0,95218.0,0.8184875]
["bitfinex-derivatives","BTCF0:USTF0",1746013950015,0.3397435,95219.0,95218.0,0.8224875]
["bitfinex-derivatives","BTCF0:USTF0",1746013960618,0.3757435,95219.0,95218.0,0.8224875]
["bitfinex-derivatives","BTCF0:USTF0",1746013961915,0.3757435,95219.0,95218.0,0.6124957]
["bitfinex-derivatives","BTCF0:USTF0",1746013962319,0.3757435,95219.0,95218.0,0.6474957]
["bitfinex-derivatives","BTCF0:USTF0",1746013963118,0.3757435,95219.0,95218.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1746013963316,0.3757435,95219.0,95218.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1746013963821,0.3757435,95219.0,95218.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746013972019,0.37591496,95219.0,95218.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746013973029,0.40235496,95219.0,95218.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746013977233,0.40235496,95219.0,95218.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1746013983821,0.40235496,95219.0,95218.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746013984026,0.2099918,95218.0,95217.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746013984232,0.2441918,95218.0,95217.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746013984426,0.2100315,95200.0,95190.0,0.0657914]
["bitfinex-derivatives","BTCF0:USTF0",1746013984622,0.2100315,95200.0,95199.0,0.6173337]
["bitfinex-derivatives","BTCF0:USTF0",1746013985131,0.3320315,95200.0,95199.0,0.62806741]
["bitfinex-derivatives","BTCF0:USTF0",1746013985833,0.3320315,95200.0,95199.0,0.66536741]
["bitfinex-derivatives","BTCF0:USTF0",1746013987735,0.3320315,95200.0,95199.0,0.45533371]
["bitfinex-derivatives","BTCF0:USTF0",1746013987938,0.3320315,95200.0,95199.0,0.66536741]
["bitfinex-derivatives","BTCF0:USTF0",1746013988236,0.3320315,95200.0,95199.0,0.45533371]
["bitfinex-derivatives","BTCF0:USTF0",1746013990733,0.122,95200.0,95199.0,1.02041141]
["bitfinex-derivatives","BTCF0:USTF0",1746013991122,0.3320315,95200.0,95199.0,0.77041141]
["bitfinex-derivatives","BTCF0:USTF0",1746013991326,0.122,95200.0,95199.0,0.77041141]
["bitfinex-derivatives","BTCF0:USTF0",1746013991525,0.3320315,95200.0,95199.0,0.77041141]
["bitfinex-derivatives","BTCF0:USTF0",1746013992337,0.122,95200.0,95199.0,0.77041141]
["bitfinex-derivatives","BTCF0:USTF0",1746013993136,0.2100265,95203.0,95199.0,0.77041141]
["bitfinex-derivatives","BTCF0:USTF0",1746013993137,0.2100132,95211.0,95210.0,0.2100094]
["bitfinex-derivatives","BTCF0:USTF0",1746013993324,0.2100132,95211.0,95210.0,0.8208094]
["bitfinex-derivatives","BTCF0:USTF0",1746013994127,0.3320132,95211.0,95210.0,0.8917094]
["bitfinex-derivatives","BTCF0:USTF0",1746013994326,0.3320132,95211.0,95210.0,0.9017094]
["bitfinex-derivatives","BTCF0:USTF0",1746013999735,0.03436276,95219.0,95210.0,1.04673199]
["bitfinex-derivatives","BTCF0:USTF0",1746013999934,0.03436276,95219.0,95218.0,0.5707918]
["bitfinex-derivatives","BTCF0:USTF0",1746014000126,0.15636276,95219.0,95218.0,0.8407918]
["bitfinex-derivatives","BTCF0:USTF0",1746014000732,0.15636276,95219.0,95218.0,0.9130918]
["bitfinex-derivatives","BTCF0:USTF0",1746014002342,0.001,95226.0,95218.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1746014002642,0.4144,95251.0,95231.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1746014002643,0.0524883,95236.0,95231.0,0.2099631]
["bitfinex-derivatives","BTCF0:USTF0",1746014002834,0.00942558,95232.0,95231.0,0.4499631]
["bitfinex-derivatives","BTCF0:USTF0",1746014003143,0.2099609,95234.0,95233.0,0.2624435]
["bitfinex-derivatives","BTCF0:USTF0",1746014003333,0.2099609,95234.0,95233.0,0.8632435]
["bitfinex-derivatives","BTCF0:USTF0",1746014003733,0.2099526,95236.0,95235.0,0.2099521]
["bitfinex-derivatives","BTCF0:USTF0",1746014003937,0.2099526,95236.0,95235.0,0.4699521]
["bitfinex-derivatives","BTCF0:USTF0",1746014004138,0.3319526,95236.0,95235.0,0.4699521]
["bitfinex-derivatives","BTCF0:USTF0",1746014004538,0.33991188,95236.0,95235.0,0.4699521]
["bitfinex-derivatives","BTCF0:USTF0",1746014005445,0.12995928,95236.0,95235.0,0.4699521]
["bitfinex-derivatives","BTCF0:USTF0",1746014005743,0.0524733,95263.0,95235.0,0.365004]
["bitfinex-derivatives","BTCF0:USTF0",1746014005946,0.2624014,95251.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014006240,0.3844014,95251.0,95249.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746014006431,0.3844014,95251.0,95249.0,0.32788565]
["bitfinex-derivatives","BTCF0:USTF0",1746014006635,0.2099212,95250.0,95249.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1746014006830,0.2447212,95250.0,95249.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1746014007037,0.3667212,95250.0,95249.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1746014007431,0.37454766,95250.0,95249.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1746014008437,0.37454766,95250.0,95249.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1746014009433,0.37454766,95250.0,95249.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746014011045,0.40934766,95250.0,95249.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746014011649,0.77014766,95250.0,95249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746014011838,0.2099675,95229.0,95228.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1746014012037,0.5707675,95229.0,95228.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1746014012235,0.6927675,95229.0,95228.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1746014012861,0.7274675,95229.0,95228.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1746014013048,0.7637675,95229.0,95228.0,0.00157517]
["bitfinex-derivatives","BTCF0:USTF0",1746014013442,0.7637675,95229.0,95228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014013637,1.1187795,95229.0,95228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014014045,0.8687795,95229.0,95228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014014751,1.1187795,95229.0,95228.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014015553,0.2100248,95203.0,95202.0,0.21160259]
["bitfinex-derivatives","BTCF0:USTF0",1746014015745,0.2100248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014016145,0.3320248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014016749,0.3380248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014016946,0.3726248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014017253,0.3666248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014017453,0.3726248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014018851,0.3706248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014019251,0.3666248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014019445,0.3726248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014019842,0.3666248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014020051,0.3726248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014022048,0.3706248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014022244,0.3706248,95203.0,95202.0,0.29687559]
["bitfinex-derivatives","BTCF0:USTF0",1746014025944,0.3360248,95203.0,95202.0,0.29687559]
["bitfinex-derivatives","BTCF0:USTF0",1746014026140,0.3360248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014027252,0.3729248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014031042,0.3689248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014031247,0.3729248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014032646,0.3769248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014033257,0.3729248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014033557,0.3769248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014033947,0.3729248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014034153,0.3759248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014036055,0.3829248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014036860,0.3819248,95203.0,95202.0,0.33287559]
["bitfinex-derivatives","BTCF0:USTF0",1746014037456,0.3819248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014039356,0.3749248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014039551,0.3769248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014039752,0.3829248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014040159,0.3749248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014040354,0.3819248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014041157,0.3759248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014041353,0.3819248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014041954,0.3749248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014042160,0.3829248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014042867,0.3819248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014043559,0.3829248,95203.0,95202.0,0.39719559]
["bitfinex-derivatives","BTCF0:USTF0",1746014043761,0.3829248,95203.0,95202.0,0.26157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014043971,0.2100403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014044866,0.2476403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014045256,0.3756403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014046066,0.3806403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014046457,0.4180403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014047262,0.42587463,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014051567,0.53092263,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014057168,0.42587463,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014057768,0.53092263,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014058170,0.42587463,95196.0,95195.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014060574,0.2100646,95185.0,95184.0,0.32555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014060777,0.2100646,95185.0,95184.0,0.49555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014061167,0.3320646,95185.0,95184.0,0.49555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014061767,0.3360646,95185.0,95184.0,0.49555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014062072,0.3380646,95185.0,95184.0,0.49555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014062867,0.3360646,95185.0,95184.0,0.49555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014063072,0.3410646,95185.0,95184.0,0.49555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014066380,0.3410646,95185.0,95184.0,0.32555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014067571,0.3410646,95185.0,95184.0,0.47555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014074293,0.3410646,95185.0,95184.0,0.32555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014075188,0.3410646,95185.0,95184.0,0.43555934]
["bitfinex-derivatives","BTCF0:USTF0",1746014075389,0.3410646,95185.0,95184.0,0.51085934]
["bitfinex-derivatives","BTCF0:USTF0",1746014084403,0.3796646,95185.0,95184.0,0.51085934]
["bitfinex-derivatives","BTCF0:USTF0",1746014087204,0.3796646,95185.0,95184.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746014087507,0.2100844,95176.0,95175.0,0.00157611]
["bitfinex-derivatives","BTCF0:USTF0",1746014087693,0.2100844,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014088097,0.3320844,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014088304,0.4467844,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014088704,0.4497844,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014090098,0.4517844,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014106106,0.4141844,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014106706,0.4520844,95176.0,95175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014108100,0.4520844,95176.0,95175.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1746014108305,0.06572686,95185.0,95175.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1746014108306,0.16572343,95200.0,95175.0,0.70500001]
["bitfinex-derivatives","BTCF0:USTF0",1746014108601,0.0015,95220.0,95195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746014108803,0.2639842,95220.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014109112,0.1235,95220.0,95219.0,0.9149896]
["bitfinex-derivatives","BTCF0:USTF0",1746014109310,0.21415745,95236.0,95219.0,1.06002]
["bitfinex-derivatives","BTCF0:USTF0",1746014109507,0.42411725,95236.0,95235.0,0.9315543]
["bitfinex-derivatives","BTCF0:USTF0",1746014109702,0.42411725,95236.0,95235.0,1.2457543]
["bitfinex-derivatives","BTCF0:USTF0",1746014109703,0.21415745,95236.0,95235.0,1.2457543]
["bitfinex-derivatives","BTCF0:USTF0",1746014110515,0.43189423,95236.0,95235.0,1.1815543]
["bitfinex-derivatives","BTCF0:USTF0",1746014110812,0.50739423,95236.0,95235.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746014111115,0.62939423,95236.0,95235.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1746014111509,0.62939423,95236.0,95235.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1746014111908,0.62939423,95236.0,95235.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1746014112109,0.62939423,95236.0,95235.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1746014112309,0.59059423,95236.0,95235.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1746014112510,0.37643678,95236.0,95235.0,0.9230543]
["bitfinex-derivatives","BTCF0:USTF0",1746014118521,0.37643678,95236.0,95235.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1746014118717,0.37643678,95236.0,95235.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1746014119120,0.37643678,95236.0,95235.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1746014122227,0.37643678,95236.0,95235.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1746014124118,0.33973678,95236.0,95235.0,0.6685583]
["bitfinex-derivatives","BTCF0:USTF0",1746014124317,0.33973678,95236.0,95235.0,0.7072583]
["bitfinex-derivatives","BTCF0:USTF0",1746014125230,0.33973678,95236.0,95235.0,0.6685583]
["bitfinex-derivatives","BTCF0:USTF0",1746014125727,0.33973678,95236.0,95235.0,1.0293583]
["bitfinex-derivatives","BTCF0:USTF0",1746014126225,0.12978468,95236.0,95235.0,1.0293583]
["bitfinex-derivatives","BTCF0:USTF0",1746014126429,0.2099414,95241.0,95240.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1746014126620,0.2099414,95241.0,95240.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1746014126819,0.2099414,95241.0,95240.0,0.6029348]
["bitfinex-derivatives","BTCF0:USTF0",1746014127114,0.3319414,95241.0,95240.0,0.6029348]
["bitfinex-derivatives","BTCF0:USTF0",1746014127628,0.3319414,95241.0,95240.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1746014128218,0.33979872,95241.0,95240.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1746014128735,0.33979872,95241.0,95240.0,0.6189348]
["bitfinex-derivatives","BTCF0:USTF0",1746014129134,0.33979872,95241.0,95240.0,0.5139388]
["bitfinex-derivatives","BTCF0:USTF0",1746014129928,0.12985732,95241.0,95240.0,0.6189348]
["bitfinex-derivatives","BTCF0:USTF0",1746014130133,0.21779832,95241.0,95240.0,0.6189348]
["bitfinex-derivatives","BTCF0:USTF0",1746014131121,0.33979832,95241.0,95240.0,0.6189348]
["bitfinex-derivatives","BTCF0:USTF0",1746014131327,0.33359832,95241.0,95240.0,0.6189348]
["bitfinex-derivatives","BTCF0:USTF0",1746014131826,0.12365732,95241.0,95240.0,0.6189348]
["bitfinex-derivatives","BTCF0:USTF0",1746014133736,0.33359832,95241.0,95240.0,0.6832948]
["bitfinex-derivatives","BTCF0:USTF0",1746014133933,0.12365732,95241.0,95240.0,0.6832948]
["bitfinex-derivatives","BTCF0:USTF0",1746014134328,0.33359832,95241.0,95240.0,0.6832948]
["bitfinex-derivatives","BTCF0:USTF0",1746014134529,0.33359832,95241.0,95240.0,0.7217948]
["bitfinex-derivatives","BTCF0:USTF0",1746014137534,0.0823297,95241.0,95240.0,0.7217948]
["bitfinex-derivatives","BTCF0:USTF0",1746014138134,0.2099316,95246.0,95245.0,0.2099322]
["bitfinex-derivatives","BTCF0:USTF0",1746014138326,0.2099316,95246.0,95245.0,0.8307322]
["bitfinex-derivatives","BTCF0:USTF0",1746014138526,0.2099316,95246.0,95245.0,0.9357242]
["bitfinex-derivatives","BTCF0:USTF0",1746014139133,0.3319316,95246.0,95245.0,0.9357242]
["bitfinex-derivatives","BTCF0:USTF0",1746014139434,0.3389316,95246.0,95245.0,0.9357242]
["bitfinex-derivatives","BTCF0:USTF0",1746014140432,0.13676515,95246.0,95245.0,0.9357242]
["bitfinex-derivatives","BTCF0:USTF0",1746014141230,0.01476515,95246.0,95245.0,1.0000842]
["bitfinex-derivatives","BTCF0:USTF0",1746014142132,0.13676515,95246.0,95245.0,1.0000842]
["bitfinex-derivatives","BTCF0:USTF0",1746014142629,0.13676515,95246.0,95245.0,0.9357242]
["bitfinex-derivatives","BTCF0:USTF0",1746014142821,0.13676515,95246.0,95245.0,1.0000842]
["bitfinex-derivatives","BTCF0:USTF0",1746014143825,0.13676515,95246.0,95245.0,1.0368842]
["bitfinex-derivatives","BTCF0:USTF0",1746014144228,0.13676515,95246.0,95245.0,0.9725242]
["bitfinex-derivatives","BTCF0:USTF0",1746014144433,0.00567,95251.0,95250.0,0.2099212]
["bitfinex-derivatives","BTCF0:USTF0",1746014144731,0.00567,95251.0,95250.0,0.8407212]
["bitfinex-derivatives","BTCF0:USTF0",1746014144921,0.00567,95251.0,95250.0,0.9457092]
["bitfinex-derivatives","BTCF0:USTF0",1746014145331,0.00567,95251.0,95250.0,1.0273092]
["bitfinex-derivatives","BTCF0:USTF0",1746014145535,0.00567,95251.0,95250.0,1.0303092]
["bitfinex-derivatives","BTCF0:USTF0",1746014145931,0.00567,95251.0,95250.0,1.0313092]
["bitfinex-derivatives","BTCF0:USTF0",1746014146928,0.215589,95251.0,95250.0,1.0954292]
["bitfinex-derivatives","BTCF0:USTF0",1746014147129,0.337589,95251.0,95250.0,1.0954292]
["bitfinex-derivatives","BTCF0:USTF0",1746014149345,0.337589,95251.0,95250.0,1.0313092]
["bitfinex-derivatives","BTCF0:USTF0",1746014149532,0.337589,95251.0,95250.0,1.0954292]
["bitfinex-derivatives","BTCF0:USTF0",1746014151135,0.382589,95251.0,95250.0,1.25599011]
["bitfinex-derivatives","BTCF0:USTF0",1746014152342,0.167,95251.0,95250.0,1.25599011]
["bitfinex-derivatives","BTCF0:USTF0",1746014152537,0.376919,95251.0,95250.0,1.25599011]
["bitfinex-derivatives","BTCF0:USTF0",1746014153141,0.376919,95251.0,95250.0,1.15100211]
["bitfinex-derivatives","BTCF0:USTF0",1746014153641,0.376919,95251.0,95250.0,0.94108091]
["bitfinex-derivatives","BTCF0:USTF0",1746014153840,0.376919,95251.0,95250.0,1.15100211]
["bitfinex-derivatives","BTCF0:USTF0",1746014154537,0.376919,95251.0,95250.0,0.85948091]
["bitfinex-derivatives","BTCF0:USTF0",1746014155136,0.376919,95251.0,95250.0,0.79536091]
["bitfinex-derivatives","BTCF0:USTF0",1746014155339,0.376919,95251.0,95250.0,0.85948091]
["bitfinex-derivatives","BTCF0:USTF0",1746014156137,0.376919,95251.0,95250.0,0.39094971]
["bitfinex-derivatives","BTCF0:USTF0",1746014156339,0.2099543,95235.0,95223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014156540,0.2099543,95235.0,95234.0,0.27704153]
["bitfinex-derivatives","BTCF0:USTF0",1746014156928,0.56495831,95235.0,95234.0,0.27704153]
["bitfinex-derivatives","BTCF0:USTF0",1746014157134,0.77425831,95235.0,95234.0,0.27704153]
["bitfinex-derivatives","BTCF0:USTF0",1746014157841,0.77825831,95235.0,95234.0,0.27704153]
["bitfinex-derivatives","BTCF0:USTF0",1746014158436,0.78125831,95235.0,95234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746014159737,0.3819543,95235.0,95234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746014159946,0.3819543,95235.0,95234.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1746014160134,0.3819543,95235.0,95234.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746014160639,0.3819543,95235.0,95234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746014160841,0.2099785,95225.0,95224.0,0.2099771]
["bitfinex-derivatives","BTCF0:USTF0",1746014161044,0.2099785,95225.0,95224.0,0.5040971]
["bitfinex-derivatives","BTCF0:USTF0",1746014161340,0.4205785,95225.0,95224.0,0.5040971]
["bitfinex-derivatives","BTCF0:USTF0",1746014161945,0.4215785,95225.0,95224.0,0.5040971]
["bitfinex-derivatives","BTCF0:USTF0",1746014162542,0.4235785,95225.0,95224.0,0.5040971]
["bitfinex-derivatives","BTCF0:USTF0",1746014163040,0.4235785,95225.0,95224.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1746014169854,0.4135785,95225.0,95224.0,0.5040985]
["bitfinex-derivatives","BTCF0:USTF0",1746014170154,0.4135785,95225.0,95224.0,0.5491985]
["bitfinex-derivatives","BTCF0:USTF0",1746014170349,0.4135785,95225.0,95224.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1746014170540,0.4155785,95225.0,95224.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1746014170746,0.4175785,95225.0,95224.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1746014171347,0.4175785,95225.0,95224.0,0.5491985]
["bitfinex-derivatives","BTCF0:USTF0",1746014171547,0.4175785,95225.0,95224.0,0.5915985]
["bitfinex-derivatives","BTCF0:USTF0",1746014171952,0.4175785,95225.0,95224.0,0.5274785]
["bitfinex-derivatives","BTCF0:USTF0",1746014172149,0.4175785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014173344,0.4155785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014173546,0.4125785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014173745,0.4135785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014174164,0.4145785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014174652,0.4125785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014174855,0.4145785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014175255,0.3706785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014175846,0.3716785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014176659,0.3686785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014176957,0.3716785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014179254,0.3686785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014179457,0.3716785,95225.0,95224.0,0.5916385]
["bitfinex-derivatives","BTCF0:USTF0",1746014182645,0.3716785,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014183357,0.3696785,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014183654,0.3716785,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014189249,0.127,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014190059,0.3369763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014190260,0.3813763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014190461,0.3793763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014190656,0.1714,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014191056,0.3813763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014191565,0.3793763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014191762,0.3813763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014192163,0.3783763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014192366,0.3813763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014193067,0.1684,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014193360,0.1714,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014196675,0.1714,95225.0,95224.0,0.5274785]
["bitfinex-derivatives","BTCF0:USTF0",1746014196863,0.1714,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014197955,0.3813763,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014200663,0.36906981,95225.0,95224.0,0.5917585]
["bitfinex-derivatives","BTCF0:USTF0",1746014203657,0.36906981,95225.0,95224.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1746014203865,0.36906981,95225.0,95224.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746014204071,0.36906981,95225.0,95224.0,0.29428]
["bitfinex-derivatives","BTCF0:USTF0",1746014204465,0.36906981,95225.0,95224.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746014205772,0.36906981,95225.0,95224.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1746014222377,0.36906981,95225.0,95224.0,0.04374495]
["bitfinex-derivatives","BTCF0:USTF0",1746014223172,0.11469351,95225.0,95224.0,0.31788345]
["bitfinex-derivatives","BTCF0:USTF0",1746014223373,0.11469351,95225.0,95224.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1746014223780,0.10238748,95225.0,95224.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1746014224777,0.31236378,95225.0,95224.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1746014245185,0.10238748,95225.0,95224.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1746014245588,0.31236378,95225.0,95224.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1746014246779,0.30936378,95225.0,95224.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1746014246985,0.31036378,95225.0,95224.0,0.44808345]
["bitfinex-derivatives","BTCF0:USTF0",1746014247989,0.31036378,95225.0,95224.0,1.16968345]
["bitfinex-derivatives","BTCF0:USTF0",1746014249589,0.31136378,95225.0,95224.0,1.16968345]
["bitfinex-derivatives","BTCF0:USTF0",1746014249788,0.35756378,95225.0,95224.0,1.16968345]
["bitfinex-derivatives","BTCF0:USTF0",1746014250188,0.35456378,95225.0,95224.0,1.16968345]
["bitfinex-derivatives","BTCF0:USTF0",1746014250390,0.35656378,95225.0,95224.0,1.16968345]
["bitfinex-derivatives","BTCF0:USTF0",1746014250989,0.35556378,95225.0,95224.0,1.12628345]
["bitfinex-derivatives","BTCF0:USTF0",1746014251181,0.35656378,95225.0,95224.0,1.12628345]
["bitfinex-derivatives","BTCF0:USTF0",1746014251993,0.35456378,95225.0,95224.0,1.12628345]
["bitfinex-derivatives","BTCF0:USTF0",1746014252192,0.35656378,95225.0,95224.0,1.12628345]
["bitfinex-derivatives","BTCF0:USTF0",1746014252595,0.35656378,95225.0,95224.0,1.08128345]
["bitfinex-derivatives","BTCF0:USTF0",1746014253099,0.35656378,95225.0,95224.0,1.08124345]
["bitfinex-derivatives","BTCF0:USTF0",1746014253598,0.35656378,95225.0,95224.0,1.03944345]
["bitfinex-derivatives","BTCF0:USTF0",1746014254395,0.35656378,95225.0,95224.0,0.97532345]
["bitfinex-derivatives","BTCF0:USTF0",1746014254692,0.35656378,95225.0,95224.0,1.03944345]
["bitfinex-derivatives","BTCF0:USTF0",1746014255193,0.35656378,95225.0,95224.0,0.31784345]
["bitfinex-derivatives","BTCF0:USTF0",1746014255389,0.35656378,95225.0,95224.0,0.67864345]
["bitfinex-derivatives","BTCF0:USTF0",1746014255995,0.35656378,95225.0,95224.0,0.46866495]
["bitfinex-derivatives","BTCF0:USTF0",1746014258696,0.35656378,95225.0,95224.0,0.67864345]
["bitfinex-derivatives","BTCF0:USTF0",1746014260099,0.35656378,95225.0,95224.0,0.40454495]
["bitfinex-derivatives","BTCF0:USTF0",1746014260396,0.35656378,95225.0,95224.0,0.46866495]
["bitfinex-derivatives","BTCF0:USTF0",1746014271804,0.35656378,95225.0,95224.0,0.10786495]
["bitfinex-derivatives","BTCF0:USTF0",1746014274112,0.2099807,95223.0,95222.0,0.29505506]
["bitfinex-derivatives","BTCF0:USTF0",1746014274307,0.2099807,95223.0,95222.0,0.55505506]
["bitfinex-derivatives","BTCF0:USTF0",1746014274801,0.2564807,95223.0,95222.0,0.55505506]
["bitfinex-derivatives","BTCF0:USTF0",1746014275109,0.3784807,95223.0,95222.0,0.55505506]
["bitfinex-derivatives","BTCF0:USTF0",1746014275709,0.3794807,95223.0,95222.0,0.55505506]
["bitfinex-derivatives","BTCF0:USTF0",1746014276300,0.3814807,95223.0,95222.0,0.55505506]
["bitfinex-derivatives","BTCF0:USTF0",1746014276703,0.3804807,95223.0,95222.0,0.60005506]
["bitfinex-derivatives","BTCF0:USTF0",1746014276903,0.3844807,95223.0,95222.0,0.60005506]
["bitfinex-derivatives","BTCF0:USTF0",1746014277103,0.4294807,95223.0,95222.0,0.60005506]
["bitfinex-derivatives","BTCF0:USTF0",1746014277304,0.4294807,95223.0,95222.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746014278411,0.4324807,95223.0,95222.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746014282812,0.4334807,95223.0,95222.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1746014283017,0.4334807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014283422,0.4374807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014284626,0.4364807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014284922,0.4324807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014285317,0.4294807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014285518,0.4334807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014286112,0.4274807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014286322,0.4324807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014289225,0.3874807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014289427,0.3824807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014289726,0.3874807,95223.0,95222.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1746014290827,0.131,95223.0,95222.0,0.9191829]
["bitfinex-derivatives","BTCF0:USTF0",1746014291019,0.3409807,95223.0,95222.0,0.9191829]
["bitfinex-derivatives","BTCF0:USTF0",1746014291220,0.2129807,95223.0,95222.0,0.9191829]
["bitfinex-derivatives","BTCF0:USTF0",1746014291417,0.2179807,95223.0,95222.0,0.9191829]
["bitfinex-derivatives","BTCF0:USTF0",1746014291827,0.0015,95255.0,95242.0,0.2099388]
["bitfinex-derivatives","BTCF0:USTF0",1746014292034,0.2099279,95248.0,95247.0,0.2099278]
["bitfinex-derivatives","BTCF0:USTF0",1746014292230,0.2099279,95248.0,95247.0,0.4499278]
["bitfinex-derivatives","BTCF0:USTF0",1746014292526,0.0492,95252.0,95248.0,0.2099256]
["bitfinex-derivatives","BTCF0:USTF0",1746014292729,0.02601354,95249.0,95248.0,0.4935256]
["bitfinex-derivatives","BTCF0:USTF0",1746014293117,0.14801354,95249.0,95248.0,0.4935256]
["bitfinex-derivatives","BTCF0:USTF0",1746014294730,0.126,95249.0,95248.0,0.4935256]
["bitfinex-derivatives","BTCF0:USTF0",1746014294930,0.131,95249.0,95248.0,0.4935256]
["bitfinex-derivatives","BTCF0:USTF0",1746014295335,0.131,95249.0,95248.0,0.5402256]
["bitfinex-derivatives","BTCF0:USTF0",1746014295531,0.3409234,95249.0,95248.0,0.5402256]
["bitfinex-derivatives","BTCF0:USTF0",1746014295733,0.131,95249.0,95248.0,0.5402256]
["bitfinex-derivatives","BTCF0:USTF0",1746014296537,0.3409234,95249.0,95248.0,0.5402256]
["bitfinex-derivatives","BTCF0:USTF0",1746014296733,0.3409234,95249.0,95248.0,0.6043056]
["bitfinex-derivatives","BTCF0:USTF0",1746014300029,0.131,95249.0,95248.0,0.6043056]
["bitfinex-derivatives","BTCF0:USTF0",1746014300427,0.1771,95249.0,95248.0,0.6043056]
["bitfinex-derivatives","BTCF0:USTF0",1746014301444,0.3870234,95249.0,95248.0,0.6043056]
["bitfinex-derivatives","BTCF0:USTF0",1746014302824,0.1771,95249.0,95248.0,0.6043056]
["bitfinex-derivatives","BTCF0:USTF0",1746014304830,0.3870234,95249.0,95248.0,0.6043056]
["bitfinex-derivatives","BTCF0:USTF0",1746014308239,0.3870234,95249.0,95248.0,0.6043056]
["bitfinex-derivatives","BTCF0:USTF0",1746014308842,0.1771,95249.0,95248.0,0.6043056]
["bitfinex-derivatives","BTCF0:USTF0",1746014311532,0.3870234,95249.0,95248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746014311843,0.224,95249.0,95248.0,0.5140056]
["bitfinex-derivatives","BTCF0:USTF0",1746014312239,0.1771,95249.0,95248.0,0.5140056]
["bitfinex-derivatives","BTCF0:USTF0",1746014312544,0.3870234,95249.0,95248.0,0.5140056]
["bitfinex-derivatives","BTCF0:USTF0",1746014312743,0.3870234,95249.0,95248.0,0.5617056]
["bitfinex-derivatives","BTCF0:USTF0",1746014313043,0.3870234,95249.0,95248.0,0.4976256]
["bitfinex-derivatives","BTCF0:USTF0",1746014313243,0.3870234,95249.0,95248.0,0.5617056]
["bitfinex-derivatives","BTCF0:USTF0",1746014314141,0.3870234,95249.0,95248.0,0.5140056]
["bitfinex-derivatives","BTCF0:USTF0",1746014318835,0.3870234,95249.0,95248.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1746014319035,0.3870234,95249.0,95248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746014319239,0.3870234,95249.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014319240,0.0524879,95237.0,95230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014319441,0.2099609,95232.0,95231.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746014319739,0.0507,95236.0,95233.0,0.0524896]
["bitfinex-derivatives","BTCF0:USTF0",1746014319945,0.0507,95236.0,95235.0,0.5707543]
["bitfinex-derivatives","BTCF0:USTF0",1746014320143,0.1727,95236.0,95235.0,0.8307543]
["bitfinex-derivatives","BTCF0:USTF0",1746014320345,0.2565278,95247.0,95246.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1746014320541,0.2565278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014321243,0.3785278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014322343,0.1726,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014322542,0.3825278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014322938,0.3855278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014324442,0.3855278,95247.0,95246.0,0.93471]
["bitfinex-derivatives","BTCF0:USTF0",1746014325641,0.3855278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014332356,0.3855278,95247.0,95246.0,0.52401]
["bitfinex-derivatives","BTCF0:USTF0",1746014332562,0.3855278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014334151,0.4342278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014336950,0.4342278,95247.0,95246.0,0.52401]
["bitfinex-derivatives","BTCF0:USTF0",1746014337154,0.4829278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014337354,0.4829278,95247.0,95246.0,0.52401]
["bitfinex-derivatives","BTCF0:USTF0",1746014337554,0.4829278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014338458,0.4829278,95247.0,95246.0,0.52401]
["bitfinex-derivatives","BTCF0:USTF0",1746014338662,0.4829278,95247.0,95246.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1746014338848,0.4829278,95247.0,95246.0,0.93521]
["bitfinex-derivatives","BTCF0:USTF0",1746014340964,0.5879198,95247.0,95246.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746014341163,0.2099455,95239.0,95238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014341354,0.2099455,95239.0,95238.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1746014341862,0.2099455,95239.0,95238.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1746014342051,0.3035455,95239.0,95238.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1746014342251,0.41054551,95239.0,95238.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1746014342461,0.41054551,95239.0,95228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014342662,0.2099675,95229.0,95228.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1746014343164,0.3319675,95229.0,95228.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1746014343559,0.4258675,95229.0,95228.0,0.68484]
["bitfinex-derivatives","BTCF0:USTF0",1746014343761,0.4258675,95229.0,95228.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1746014343955,0.4258675,95229.0,95228.0,0.8958097]
["bitfinex-derivatives","BTCF0:USTF0",1746014344156,0.4258675,95229.0,95228.0,0.8948097]
["bitfinex-derivatives","BTCF0:USTF0",1746014344357,0.4258675,95229.0,95228.0,0.8958097]
["bitfinex-derivatives","BTCF0:USTF0",1746014345463,0.4258675,95229.0,95228.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1746014346556,0.4258675,95229.0,95228.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1746014347855,0.4258675,95229.0,95228.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746014348067,0.4258675,95229.0,95228.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1746014362667,0.4258675,95229.0,95228.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746014365672,0.4258675,95229.0,95228.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1746014366270,0.4258675,95229.0,95228.0,0.5653697]
["bitfinex-derivatives","BTCF0:USTF0",1746014366464,0.3791675,95229.0,95228.0,0.5653697]
["bitfinex-derivatives","BTCF0:USTF0",1746014368781,0.3791675,95229.0,95228.0,0.6294097]
["bitfinex-derivatives","BTCF0:USTF0",1746014369769,0.3319675,95229.0,95228.0,0.6294097]
["bitfinex-derivatives","BTCF0:USTF0",1746014377685,0.3319675,95229.0,95228.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1746014377885,0.3319675,95229.0,95228.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1746014378090,0.3776675,95229.0,95228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746014378382,0.9366795,95229.0,95228.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746014379375,0.2099918,95218.0,95217.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746014379576,0.2099918,95218.0,95217.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746014380081,0.3319918,95218.0,95217.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746014380281,0.4746918,95218.0,95217.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746014380494,0.4776918,95218.0,95217.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746014380683,0.4776918,95218.0,95217.0,0.453994]
["bitfinex-derivatives","BTCF0:USTF0",1746014381078,0.4776918,95218.0,95217.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746014381275,0.4776918,95218.0,95217.0,0.453994]
["bitfinex-derivatives","BTCF0:USTF0",1746014381475,0.4816918,95218.0,95217.0,0.453994]
["bitfinex-derivatives","BTCF0:USTF0",1746014381890,0.4816918,95218.0,95217.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1746014383482,0.4816918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014383677,0.4816918,95218.0,95217.0,0.389994]
["bitfinex-derivatives","BTCF0:USTF0",1746014383878,0.4816918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014384691,0.4806918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014384883,0.4776918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014385083,0.4806918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014386688,0.4796918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014387396,0.4766918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014387587,0.4796918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014389298,0.4806918,95218.0,95217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746014389998,0.4796918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014391385,0.4806918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014391793,0.4816918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014391992,0.4786918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014392204,0.4816918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014393705,0.4776918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014394000,0.4806918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014394595,0.4816918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014395510,0.4806918,95218.0,95217.0,0.00606253]
["bitfinex-derivatives","BTCF0:USTF0",1746014396292,0.4806918,95218.0,95217.0,0.21605653]
["bitfinex-derivatives","BTCF0:USTF0",1746014396494,0.3826918,95218.0,95217.0,0.21605653]
["bitfinex-derivatives","BTCF0:USTF0",1746014397403,0.3796918,95218.0,95217.0,0.21605653]
["bitfinex-derivatives","BTCF0:USTF0",1746014397591,0.3816918,95218.0,95217.0,0.21605653]
["bitfinex-derivatives","BTCF0:USTF0",1746014398301,0.4341902,95218.0,95217.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746014398501,0.4331902,95218.0,95217.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746014399391,0.4331902,95218.0,95217.0,0.850794]
["bitfinex-derivatives","BTCF0:USTF0",1746014401509,0.4321902,95218.0,95217.0,0.850794]
["bitfinex-derivatives","BTCF0:USTF0",1746014402105,0.4311902,95218.0,95217.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746014402306,0.4331902,95218.0,95217.0,0.850794]
["bitfinex-derivatives","BTCF0:USTF0",1746014403709,0.4311902,95218.0,95217.0,0.850794]
["bitfinex-derivatives","BTCF0:USTF0",1746014403902,0.4331902,95218.0,95217.0,0.914794]
["bitfinex-derivatives","BTCF0:USTF0",1746014404101,0.3111902,95218.0,95217.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1746014404814,0.3091902,95218.0,95217.0,0.7048]
["bitfinex-derivatives","BTCF0:USTF0",1746014405202,0.4331902,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014405409,0.4331902,95218.0,95217.0,0.7988]
["bitfinex-derivatives","BTCF0:USTF0",1746014406111,0.4331902,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014407108,0.4311902,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014408010,0.4311902,95218.0,95217.0,0.647994]
["bitfinex-derivatives","BTCF0:USTF0",1746014408198,0.4311902,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014409902,0.4311902,95218.0,95217.0,0.647994]
["bitfinex-derivatives","BTCF0:USTF0",1746014410100,0.4321902,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014412419,0.4311902,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014412714,0.4321902,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014413913,0.4311902,95218.0,95217.0,0.647994]
["bitfinex-derivatives","BTCF0:USTF0",1746014414117,0.4321902,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014417016,0.122,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014417217,0.3339918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014417922,0.3329918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014418121,0.2109918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014418826,0.2099918,95218.0,95217.0,1.010794]
["bitfinex-derivatives","BTCF0:USTF0",1746014420523,0.2099918,95218.0,95217.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1746014420727,0.2099918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014420927,0.2099918,95218.0,95217.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1746014421330,0.2099918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014421532,0.2099918,95218.0,95217.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1746014423229,0.2099918,95218.0,95217.0,0.945794]
["bitfinex-derivatives","BTCF0:USTF0",1746014423421,0.2099918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014423622,0.2099918,95218.0,95217.0,1.009794]
["bitfinex-derivatives","BTCF0:USTF0",1746014425533,0.2099918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014427031,0.2109918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014427822,0.2099918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014429725,0.2565918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014430928,0.2575918,95218.0,95217.0,1.008794]
["bitfinex-derivatives","BTCF0:USTF0",1746014433230,0.2575918,95218.0,95217.0,0.914794]
["bitfinex-derivatives","BTCF0:USTF0",1746014433528,0.2575918,95218.0,95217.0,0.850794]
["bitfinex-derivatives","BTCF0:USTF0",1746014433734,0.2575918,95218.0,95217.0,0.914754]
["bitfinex-derivatives","BTCF0:USTF0",1746014434128,0.3795918,95218.0,95217.0,0.914754]
["bitfinex-derivatives","BTCF0:USTF0",1746014434334,0.3795918,95218.0,95217.0,0.958754]
["bitfinex-derivatives","BTCF0:USTF0",1746014434832,0.3785918,95218.0,95217.0,0.894794]
["bitfinex-derivatives","BTCF0:USTF0",1746014435032,0.3795918,95218.0,95217.0,0.958754]
["bitfinex-derivatives","BTCF0:USTF0",1746014435245,0.3795918,95218.0,95217.0,0.914754]
["bitfinex-derivatives","BTCF0:USTF0",1746014436034,0.3805918,95218.0,95217.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1746014436337,0.210016,95207.0,95206.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746014437123,0.427016,95207.0,95206.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746014438337,0.427016,95207.0,95206.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1746014439032,0.428016,95207.0,95206.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1746014439629,0.428016,95207.0,95206.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1746014439933,0.0525047,95206.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014440138,0.2100359,95198.0,95197.0,0.17255827]
["bitfinex-derivatives","BTCF0:USTF0",1746014440543,0.3150799,95198.0,95197.0,0.17255827]
["bitfinex-derivatives","BTCF0:USTF0",1746014441038,0.2100403,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014441838,0.2100403,95196.0,95195.0,0.16105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014442234,0.3320403,95196.0,95195.0,0.16105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014443327,0.3320403,95196.0,95195.0,0.16305047]
["bitfinex-derivatives","BTCF0:USTF0",1746014444331,0.3320403,95196.0,95195.0,0.16505047]
["bitfinex-derivatives","BTCF0:USTF0",1746014444531,0.33979975,95196.0,95195.0,0.16505047]
["bitfinex-derivatives","BTCF0:USTF0",1746014446643,0.33979975,95196.0,95195.0,0.37509297]
["bitfinex-derivatives","BTCF0:USTF0",1746014447337,0.33979975,95196.0,95195.0,0.47039297]
["bitfinex-derivatives","BTCF0:USTF0",1746014456143,0.21779975,95196.0,95195.0,0.47039297]
["bitfinex-derivatives","BTCF0:USTF0",1746014458935,0.21779975,95196.0,95195.0,0.26035047]
["bitfinex-derivatives","BTCF0:USTF0",1746014459244,0.33979975,95196.0,95195.0,0.10325163]
["bitfinex-derivatives","BTCF0:USTF0",1746014459440,0.38819975,95196.0,95195.0,0.31329413]
["bitfinex-derivatives","BTCF0:USTF0",1746014459640,0.43489975,95196.0,95195.0,0.31329413]
["bitfinex-derivatives","BTCF0:USTF0",1746014460542,0.43489975,95196.0,95195.0,0.21799413]
["bitfinex-derivatives","BTCF0:USTF0",1746014462539,0.43489975,95196.0,95195.0,0.30899413]
["bitfinex-derivatives","BTCF0:USTF0",1746014463148,0.38819975,95196.0,95195.0,0.30899413]
["bitfinex-derivatives","BTCF0:USTF0",1746014463650,0.33979975,95196.0,95195.0,0.30899413]
["bitfinex-derivatives","BTCF0:USTF0",1746014464252,0.12975945,95196.0,95195.0,0.30899413]
["bitfinex-derivatives","BTCF0:USTF0",1746014464448,0.33979975,95196.0,95195.0,0.30899413]
["bitfinex-derivatives","BTCF0:USTF0",1746014465255,0.21779975,95196.0,95195.0,0.30899413]
["bitfinex-derivatives","BTCF0:USTF0",1746014466342,0.00775945,95196.0,95195.0,0.30899413]
["bitfinex-derivatives","BTCF0:USTF0",1746014466538,0.2100386,95197.0,95196.0,0.2625454]
["bitfinex-derivatives","BTCF0:USTF0",1746014466738,0.210037,95198.0,95197.0,0.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1746014466947,0.210037,95198.0,95197.0,0.4700359]
["bitfinex-derivatives","BTCF0:USTF0",1746014467143,0.210037,95198.0,95197.0,0.5656359]
["bitfinex-derivatives","BTCF0:USTF0",1746014467747,0.00800503,95198.0,95197.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1746014467939,0.01575,95203.0,95197.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1746014467940,0.01575,95203.0,95202.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1746014468146,0.01575,95203.0,95202.0,0.490027]
["bitfinex-derivatives","BTCF0:USTF0",1746014468345,0.3117155,95214.0,95213.0,0.2100028]
["bitfinex-derivatives","BTCF0:USTF0",1746014468552,0.3117155,95214.0,95213.0,0.4800028]
["bitfinex-derivatives","BTCF0:USTF0",1746014468553,0.3150178,95214.0,95213.0,0.4800028]
["bitfinex-derivatives","BTCF0:USTF0",1746014469150,0.4370178,95214.0,95213.0,0.4800028]
["bitfinex-derivatives","BTCF0:USTF0",1746014469453,0.4370178,95214.0,95213.0,0.5745028]
["bitfinex-derivatives","BTCF0:USTF0",1746014469849,0.44609295,95214.0,95213.0,0.5745028]
["bitfinex-derivatives","BTCF0:USTF0",1746014471357,0.44809295,95214.0,95213.0,0.5745028]
["bitfinex-derivatives","BTCF0:USTF0",1746014471552,0.44809295,95214.0,95213.0,0.58511963]
["bitfinex-derivatives","BTCF0:USTF0",1746014471856,0.49419295,95214.0,95213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746014479860,0.49519295,95214.0,95213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746014480058,0.49819295,95214.0,95213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746014480957,0.54729295,95214.0,95213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746014489473,0.90809295,95214.0,95213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746014491669,1.36250316,95214.0,95178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014491974,0.2100668,95184.0,95183.0,0.05463283]
["bitfinex-derivatives","BTCF0:USTF0",1746014492271,0.2100668,95184.0,95183.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014492471,0.3151268,95184.0,95183.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014492771,0.6759268,95184.0,95183.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014492971,0.7743268,95184.0,95183.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014493267,0.2100999,95169.0,95167.0,0.2686177]
["bitfinex-derivatives","BTCF0:USTF0",1746014493462,0.2100999,95169.0,95168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746014494073,0.4318999,95169.0,95168.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746014494574,0.4318999,95169.0,95168.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746014494763,0.4318999,95169.0,95168.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746014495261,0.4318999,95169.0,95168.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1746014496559,0.4318999,95169.0,95168.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746014499375,0.3819999,95169.0,95168.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746014500667,0.3819999,95169.0,95168.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1746014500975,0.3819999,95169.0,95168.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746014501167,0.2599999,95169.0,95168.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746014502276,0.2100999,95169.0,95168.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746014502472,0.2100999,95169.0,95168.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1746014502673,0.2100999,95169.0,95168.0,0.3573021]
["bitfinex-derivatives","BTCF0:USTF0",1746014502875,0.2110999,95169.0,95168.0,0.3573021]
["bitfinex-derivatives","BTCF0:USTF0",1746014503683,0.2110999,95169.0,95168.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746014504182,0.2110999,95169.0,95168.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1746014504683,0.2110999,95169.0,95168.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746014505581,0.2100999,95169.0,95168.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746014506473,0.2110999,95169.0,95168.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746014506868,0.2110999,95169.0,95168.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1746014508479,0.2100999,95169.0,95168.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1746014509771,0.2100999,95169.0,95168.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746014509980,0.2110999,95169.0,95168.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1746014511379,0.2110999,95169.0,95168.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746014511580,0.2110999,95169.0,95168.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1746014512776,0.2585999,95169.0,95168.0,0.3553021]
["bitfinex-derivatives","BTCF0:USTF0",1746014513577,0.2585999,95169.0,95168.0,0.3543021]
["bitfinex-derivatives","BTCF0:USTF0",1746014514182,0.2585999,95169.0,95168.0,0.4182621]
["bitfinex-derivatives","BTCF0:USTF0",1746014517183,0.2585999,95169.0,95168.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1746014518780,0.2585999,95169.0,95168.0,0.4182621]
["bitfinex-derivatives","BTCF0:USTF0",1746014519283,0.2585999,95169.0,95168.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1746014519792,0.2585999,95169.0,95168.0,0.4182621]
["bitfinex-derivatives","BTCF0:USTF0",1746014523794,0.2585999,95169.0,95168.0,0.7790621]
["bitfinex-derivatives","BTCF0:USTF0",1746014524397,0.001,95169.0,95168.0,0.7790621]
["bitfinex-derivatives","BTCF0:USTF0",1746014524690,0.2110999,95169.0,95168.0,0.7790621]
["bitfinex-derivatives","BTCF0:USTF0",1746014525083,0.2110999,95169.0,95168.0,0.9010621]
["bitfinex-derivatives","BTCF0:USTF0",1746014525486,0.2100999,95169.0,95168.0,0.9010621]
["bitfinex-derivatives","BTCF0:USTF0",1746014525685,0.2100999,95169.0,95168.0,0.9030621]
["bitfinex-derivatives","BTCF0:USTF0",1746014526086,0.2100999,95169.0,95168.0,0.7840621]
["bitfinex-derivatives","BTCF0:USTF0",1746014526687,0.2100999,95169.0,95168.0,0.7830621]
["bitfinex-derivatives","BTCF0:USTF0",1746014527090,0.2100999,95169.0,95168.0,0.9050621]
["bitfinex-derivatives","BTCF0:USTF0",1746014527594,0.2100999,95169.0,95168.0,0.9040621]
["bitfinex-derivatives","BTCF0:USTF0",1746014529092,0.2100999,95169.0,95168.0,0.7820621]
["bitfinex-derivatives","BTCF0:USTF0",1746014529497,0.2100999,95169.0,95168.0,0.7800621]
["bitfinex-derivatives","BTCF0:USTF0",1746014529686,0.2100999,95169.0,95168.0,0.7820621]
["bitfinex-derivatives","BTCF0:USTF0",1746014531388,0.2100999,95169.0,95168.0,0.7820221]
["bitfinex-derivatives","BTCF0:USTF0",1746014532197,0.2100999,95169.0,95168.0,0.7800221]
["bitfinex-derivatives","BTCF0:USTF0",1746014532401,0.2100999,95169.0,95168.0,0.7820221]
["bitfinex-derivatives","BTCF0:USTF0",1746014532790,0.2100999,95169.0,95168.0,0.7800221]
["bitfinex-derivatives","BTCF0:USTF0",1746014532995,0.2100999,95169.0,95168.0,0.7810221]
["bitfinex-derivatives","BTCF0:USTF0",1746014533490,0.2100999,95169.0,95168.0,0.7820221]
["bitfinex-derivatives","BTCF0:USTF0",1746014533697,0.2589999,95169.0,95168.0,0.7820221]
["bitfinex-derivatives","BTCF0:USTF0",1746014535508,0.2589999,95169.0,95168.0,0.7810221]
["bitfinex-derivatives","BTCF0:USTF0",1746014536006,0.2589999,95169.0,95168.0,0.4202221]
["bitfinex-derivatives","BTCF0:USTF0",1746014536207,0.2589999,95169.0,95168.0,0.7800221]
["bitfinex-derivatives","BTCF0:USTF0",1746014536409,0.0489,95169.0,95168.0,0.7810221]
["bitfinex-derivatives","BTCF0:USTF0",1746014536597,0.2589999,95169.0,95168.0,0.7810221]
["bitfinex-derivatives","BTCF0:USTF0",1746014537496,0.2589999,95169.0,95168.0,0.86958815]
["bitfinex-derivatives","BTCF0:USTF0",1746014538606,0.2589999,95169.0,95168.0,0.86858815]
["bitfinex-derivatives","BTCF0:USTF0",1746014539607,0.0489,95169.0,95168.0,0.86858815]
["bitfinex-derivatives","BTCF0:USTF0",1746014540009,0.2589999,95169.0,95168.0,0.86858815]
["bitfinex-derivatives","BTCF0:USTF0",1746014540410,0.0489,95169.0,95168.0,0.86858815]
["bitfinex-derivatives","BTCF0:USTF0",1746014540604,0.0489,95169.0,95168.0,0.96328815]
["bitfinex-derivatives","BTCF0:USTF0",1746014541099,0.2589999,95169.0,95168.0,0.96328815]
["bitfinex-derivatives","BTCF0:USTF0",1746014543016,0.0489,95169.0,95168.0,0.96328815]
["bitfinex-derivatives","BTCF0:USTF0",1746014543501,0.05193,95173.0,95172.0,0.2100933]
["bitfinex-derivatives","BTCF0:USTF0",1746014543703,0.16003315,95201.0,95193.0,0.2100469]
["bitfinex-derivatives","BTCF0:USTF0",1746014543914,0.34352673,95194.0,95193.0,0.3339669]
["bitfinex-derivatives","BTCF0:USTF0",1746014544417,0.2100447,95194.0,95193.0,0.3822669]
["bitfinex-derivatives","BTCF0:USTF0",1746014545006,0.2100447,95194.0,95193.0,0.3339669]
["bitfinex-derivatives","BTCF0:USTF0",1746014545218,0.3320447,95194.0,95193.0,0.3339669]
["bitfinex-derivatives","BTCF0:USTF0",1746014545512,0.3340447,95194.0,95193.0,0.3339669]
["bitfinex-derivatives","BTCF0:USTF0",1746014545710,0.3380447,95194.0,95193.0,0.3339669]
["bitfinex-derivatives","BTCF0:USTF0",1746014546817,0.3866447,95194.0,95193.0,0.3339669]
["bitfinex-derivatives","BTCF0:USTF0",1746014549616,0.3866447,95194.0,95193.0,0.2700469]
["bitfinex-derivatives","BTCF0:USTF0",1746014549915,0.3866447,95194.0,95193.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1746014550120,0.3866447,95194.0,95193.0,0.3339269]
["bitfinex-derivatives","BTCF0:USTF0",1746014550519,0.3866447,95194.0,95193.0,0.2700469]
["bitfinex-derivatives","BTCF0:USTF0",1746014550712,0.3866447,95194.0,95193.0,0.3339269]
["bitfinex-derivatives","BTCF0:USTF0",1746014551109,0.3866447,95194.0,95193.0,0.2700469]
["bitfinex-derivatives","BTCF0:USTF0",1746014551309,0.3866447,95194.0,95193.0,0.3339269]
["bitfinex-derivatives","BTCF0:USTF0",1746014554624,0.3866447,95194.0,95193.0,0.3822269]
["bitfinex-derivatives","BTCF0:USTF0",1746014555222,0.2646447,95194.0,95193.0,0.3822269]
["bitfinex-derivatives","BTCF0:USTF0",1746014559524,0.3102447,95194.0,95193.0,0.3822269]
["bitfinex-derivatives","BTCF0:USTF0",1746014561133,0.4322447,95194.0,95193.0,0.3822269]
["bitfinex-derivatives","BTCF0:USTF0",1746014565334,0.4322447,95194.0,95193.0,0.3183469]
["bitfinex-derivatives","BTCF0:USTF0",1746014565533,0.4322447,95194.0,95193.0,0.3822269]
["bitfinex-derivatives","BTCF0:USTF0",1746014565922,0.4322447,95194.0,95193.0,0.3339269]
["bitfinex-derivatives","BTCF0:USTF0",1746014566836,0.4322447,95194.0,95193.0,0.2700469]
["bitfinex-derivatives","BTCF0:USTF0",1746014567029,0.4322447,95194.0,95193.0,0.3812269]
["bitfinex-derivatives","BTCF0:USTF0",1746014573435,0.4322447,95194.0,95193.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1746014573636,0.4322447,95194.0,95193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746014573941,0.4322447,95194.0,95193.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1746014574533,0.4262447,95194.0,95193.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1746014574735,0.4302447,95194.0,95193.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1746014580041,0.4302447,95194.0,95193.0,0.3339269]
["bitfinex-derivatives","BTCF0:USTF0",1746014580936,0.4302447,95194.0,95193.0,0.3834269]
["bitfinex-derivatives","BTCF0:USTF0",1746014582244,0.2202,95194.0,95193.0,0.3834269]
["bitfinex-derivatives","BTCF0:USTF0",1746014582547,0.3846447,95194.0,95193.0,0.3834269]
["bitfinex-derivatives","BTCF0:USTF0",1746014583245,0.2626447,95194.0,95193.0,0.3834269]
["bitfinex-derivatives","BTCF0:USTF0",1746014604643,0.2626447,95194.0,95193.0,0.50356848]
["bitfinex-derivatives","BTCF0:USTF0",1746014607157,0.3846447,95194.0,95193.0,0.50356848]
["bitfinex-derivatives","BTCF0:USTF0",1746014609661,0.1746,95194.0,95193.0,0.50356848]
["bitfinex-derivatives","BTCF0:USTF0",1746014612252,0.0526,95194.0,95193.0,0.50356848]
["bitfinex-derivatives","BTCF0:USTF0",1746014613161,0.1746,95194.0,95193.0,0.50356848]
["bitfinex-derivatives","BTCF0:USTF0",1746014613858,0.1746,95194.0,95193.0,0.43968848]
["bitfinex-derivatives","BTCF0:USTF0",1746014614159,0.1746,95194.0,95193.0,0.50356848]
["bitfinex-derivatives","BTCF0:USTF0",1746014616554,0.052506,95204.0,95193.0,0.50356848]
["bitfinex-derivatives","BTCF0:USTF0",1746014616555,0.1354088,95220.0,95213.0,0.2100028]
["bitfinex-derivatives","BTCF0:USTF0",1746014616755,0.1354088,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1746014616957,0.0465,95239.0,95238.0,0.2099477]
["bitfinex-derivatives","BTCF0:USTF0",1746014617153,0.17655792,95239.0,95238.0,1.2354277]
["bitfinex-derivatives","BTCF0:USTF0",1746014617360,0.13005792,95239.0,95238.0,1.1715477]
["bitfinex-derivatives","BTCF0:USTF0",1746014617558,0.13005792,95239.0,95238.0,1.2354277]
["bitfinex-derivatives","BTCF0:USTF0",1746014618463,0.13105792,95239.0,95238.0,1.2474277]
["bitfinex-derivatives","BTCF0:USTF0",1746014619461,0.13105792,95239.0,95238.0,1.25780891]
["bitfinex-derivatives","BTCF0:USTF0",1746014619961,0.23305792,95239.0,95238.0,1.27180891]
["bitfinex-derivatives","BTCF0:USTF0",1746014620363,0.44300342,95239.0,95238.0,1.27180891]
["bitfinex-derivatives","BTCF0:USTF0",1746014622961,0.44300342,95239.0,95238.0,1.2614277]
["bitfinex-derivatives","BTCF0:USTF0",1746014627163,0.23305792,95239.0,95238.0,1.2614277]
["bitfinex-derivatives","BTCF0:USTF0",1746014627565,0.44300342,95239.0,95238.0,1.2614277]
["bitfinex-derivatives","BTCF0:USTF0",1746014631570,0.44300342,95239.0,95238.0,1.2613877]
["bitfinex-derivatives","BTCF0:USTF0",1746014632161,0.23305792,95239.0,95238.0,1.2613877]
["bitfinex-derivatives","BTCF0:USTF0",1746014632564,0.44300342,95239.0,95238.0,1.2613877]
["bitfinex-derivatives","BTCF0:USTF0",1746014633371,0.44300342,95239.0,95238.0,0.9005877]
["bitfinex-derivatives","BTCF0:USTF0",1746014635572,0.44300342,95239.0,95238.0,0.8367477]
["bitfinex-derivatives","BTCF0:USTF0",1746014635768,0.44300342,95239.0,95238.0,0.9005877]
["bitfinex-derivatives","BTCF0:USTF0",1746014635968,0.44300342,95239.0,95238.0,0.5397877]
["bitfinex-derivatives","BTCF0:USTF0",1746014636173,0.44300342,95239.0,95238.0,0.9005877]
["bitfinex-derivatives","BTCF0:USTF0",1746014637363,0.44300342,95239.0,95238.0,0.69064]
["bitfinex-derivatives","BTCF0:USTF0",1746014637562,0.44300342,95239.0,95238.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746014637563,0.54800343,95239.0,95238.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746014639173,0.44300342,95239.0,95238.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746014645173,0.54800343,95239.0,95238.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746014645568,0.79800343,95239.0,95238.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1746014645768,0.209994,95218.0,95217.0,0.0524979]
["bitfinex-derivatives","BTCF0:USTF0",1746014645965,0.209994,95218.0,95217.0,0.3124979]
["bitfinex-derivatives","BTCF0:USTF0",1746014646167,0.331994,95218.0,95217.0,0.3628979]
["bitfinex-derivatives","BTCF0:USTF0",1746014646671,0.331994,95218.0,95217.0,0.520394]
["bitfinex-derivatives","BTCF0:USTF0",1746014647077,0.429594,95218.0,95217.0,0.522394]
["bitfinex-derivatives","BTCF0:USTF0",1746014649370,0.429594,95218.0,95217.0,0.883194]
["bitfinex-derivatives","BTCF0:USTF0",1746014651973,0.429594,95218.0,95217.0,0.947034]
["bitfinex-derivatives","BTCF0:USTF0",1746014652173,0.429594,95218.0,95217.0,0.896634]
["bitfinex-derivatives","BTCF0:USTF0",1746014652378,0.429594,95218.0,95217.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1746014653673,0.429594,95218.0,95217.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1746014653875,0.433594,95218.0,95217.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1746014655481,0.434594,95218.0,95217.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746014655780,0.438594,95218.0,95217.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746014657169,0.435594,95218.0,95217.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1746014657383,0.440594,95218.0,95217.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1746014658682,0.2100248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014658870,0.2100248,95203.0,95178.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1746014658871,0.2100403,95196.0,95178.0,0.0015761]
["bitfinex-derivatives","BTCF0:USTF0",1746014659073,0.2100403,95196.0,95182.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1746014659283,0.4370883,95196.0,95195.0,0.02105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014659480,0.4370883,95196.0,95195.0,0.00105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014659679,0.5335883,95196.0,95195.0,0.11105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014660270,0.5345883,95196.0,95195.0,0.12705047]
["bitfinex-derivatives","BTCF0:USTF0",1746014660474,0.5355883,95196.0,95195.0,0.13605047]
["bitfinex-derivatives","BTCF0:USTF0",1746014662081,0.5365883,95196.0,95195.0,0.13105047]
["bitfinex-derivatives","BTCF0:USTF0",1746014662282,0.0525166,95185.0,95178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014662476,0.5708778,95179.0,95178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014662875,0.6759418,95179.0,95178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014663071,0.7979418,95179.0,95178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014663271,0.8474418,95179.0,95178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014663982,0.8494418,95179.0,95178.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014664181,0.2100888,95174.0,95173.0,0.10469268]
["bitfinex-derivatives","BTCF0:USTF0",1746014664382,0.2100888,95174.0,95173.0,0.04296178]
["bitfinex-derivatives","BTCF0:USTF0",1746014664685,0.2100888,95174.0,95173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014664888,0.21811071,95174.0,95173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014665180,0.34011071,95174.0,95173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014665581,0.34111071,95174.0,95173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014665880,0.34411071,95174.0,95173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014669478,0.2101021,95168.0,95166.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746014669772,0.2101021,95168.0,95167.0,0.17157617]
["bitfinex-derivatives","BTCF0:USTF0",1746014670179,0.3321021,95168.0,95167.0,0.17157617]
["bitfinex-derivatives","BTCF0:USTF0",1746014670380,0.3796021,95168.0,95167.0,0.22087617]
["bitfinex-derivatives","BTCF0:USTF0",1746014671283,0.7404021,95168.0,95167.0,0.22087617]
["bitfinex-derivatives","BTCF0:USTF0",1746014671485,0.7424021,95168.0,95167.0,0.22087617]
["bitfinex-derivatives","BTCF0:USTF0",1746014672282,0.7454021,95168.0,95167.0,0.22087617]
["bitfinex-derivatives","BTCF0:USTF0",1746014679383,0.5353,95168.0,95167.0,0.22087617]
["bitfinex-derivatives","BTCF0:USTF0",1746014679581,0.5353,95168.0,95167.0,0.49486047]
["bitfinex-derivatives","BTCF0:USTF0",1746014679582,0.127,95168.0,95167.0,0.49486047]
["bitfinex-derivatives","BTCF0:USTF0",1746014679987,0.3371021,95168.0,95167.0,0.49486047]
["bitfinex-derivatives","BTCF0:USTF0",1746014680180,0.2151021,95168.0,95167.0,0.61686047]
["bitfinex-derivatives","BTCF0:USTF0",1746014684084,0.2151021,95168.0,95167.0,0.55298047]
["bitfinex-derivatives","BTCF0:USTF0",1746014684395,0.2151021,95168.0,95167.0,0.61686047]
["bitfinex-derivatives","BTCF0:USTF0",1746014685179,0.2151021,95168.0,95167.0,0.49486047]
["bitfinex-derivatives","BTCF0:USTF0",1746014686178,0.2151021,95168.0,95167.0,0.61686047]
["bitfinex-derivatives","BTCF0:USTF0",1746014687186,0.005,95168.0,95167.0,0.61686047]
["bitfinex-derivatives","BTCF0:USTF0",1746014687391,0.005,95168.0,95167.0,0.72193646]
["bitfinex-derivatives","BTCF0:USTF0",1746014693983,0.002,95168.0,95167.0,0.72193646]
["bitfinex-derivatives","BTCF0:USTF0",1746014694193,0.003,95168.0,95167.0,0.72193646]
["bitfinex-derivatives","BTCF0:USTF0",1746014694493,0.004,95168.0,95167.0,0.72193646]
["bitfinex-derivatives","BTCF0:USTF0",1746014694695,0.00802191,95174.0,95173.0,0.210091]
["bitfinex-derivatives","BTCF0:USTF0",1746014694887,0.0525194,95179.0,95177.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1746014695084,0.2100816,95178.0,95177.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1746014695797,0.2100816,95178.0,95177.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746014695993,0.2100816,95178.0,95177.0,0.4500822]
["bitfinex-derivatives","BTCF0:USTF0",1746014696198,0.2596816,95178.0,95177.0,0.4500822]
["bitfinex-derivatives","BTCF0:USTF0",1746014696701,0.2646816,95178.0,95177.0,0.4500822]
["bitfinex-derivatives","BTCF0:USTF0",1746014696997,0.27251067,95178.0,95177.0,0.4500822]
["bitfinex-derivatives","BTCF0:USTF0",1746014697995,0.27451067,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014699002,0.26951067,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014699301,0.27251067,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014700488,0.32511067,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014702003,0.11502907,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014702302,0.06242907,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014702502,0.27250907,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014702704,0.06242907,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014702908,0.27250907,95178.0,95177.0,0.4510822]
["bitfinex-derivatives","BTCF0:USTF0",1746014703293,0.27350907,95178.0,95177.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746014703697,0.27350907,95178.0,95177.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1746014703899,0.11502907,95178.0,95177.0,0.8118822]
["bitfinex-derivatives","BTCF0:USTF0",1746014704309,0.32510907,95178.0,95177.0,0.8118822]
["bitfinex-derivatives","BTCF0:USTF0",1746014704606,0.32510907,95178.0,95177.0,0.8108822]
["bitfinex-derivatives","BTCF0:USTF0",1746014704607,0.32310907,95178.0,95177.0,0.8108822]
["bitfinex-derivatives","BTCF0:USTF0",1746014705904,0.32610907,95178.0,95177.0,0.8108822]
["bitfinex-derivatives","BTCF0:USTF0",1746014707627,0.32610907,95178.0,95177.0,0.8747222]
["bitfinex-derivatives","BTCF0:USTF0",1746014708314,0.32310907,95178.0,95177.0,0.8747222]
["bitfinex-derivatives","BTCF0:USTF0",1746014708614,0.32610907,95178.0,95177.0,0.8747222]
["bitfinex-derivatives","BTCF0:USTF0",1746014708932,0.32310907,95178.0,95177.0,0.8747222]
["bitfinex-derivatives","BTCF0:USTF0",1746014709117,0.32610907,95178.0,95177.0,0.8747222]
["bitfinex-derivatives","BTCF0:USTF0",1746014711322,0.32610907,95178.0,95177.0,0.9241222]
["bitfinex-derivatives","BTCF0:USTF0",1746014712921,0.32510907,95178.0,95177.0,0.9241222]
["bitfinex-derivatives","BTCF0:USTF0",1746014713820,0.32610907,95178.0,95177.0,0.9241222]
["bitfinex-derivatives","BTCF0:USTF0",1746014714124,0.06408656,95195.0,95194.0,0.2100447]
["bitfinex-derivatives","BTCF0:USTF0",1746014714432,0.02859266,95199.0,95198.0,0.2100359]
["bitfinex-derivatives","BTCF0:USTF0",1746014714629,0.02859266,95199.0,95198.0,0.4500359]
["bitfinex-derivatives","BTCF0:USTF0",1746014715025,0.02859266,95199.0,95198.0,0.6146759]
["bitfinex-derivatives","BTCF0:USTF0",1746014715932,0.02959266,95199.0,95198.0,0.6156759]
["bitfinex-derivatives","BTCF0:USTF0",1746014716233,0.13295473,95203.0,95199.0,0.0525079]
["bitfinex-derivatives","BTCF0:USTF0",1746014716434,0.13295473,95203.0,95202.0,0.570827]
["bitfinex-derivatives","BTCF0:USTF0",1746014716632,0.13295473,95203.0,95202.0,0.850827]
["bitfinex-derivatives","BTCF0:USTF0",1746014717428,0.13295473,95203.0,95202.0,0.955867]
["bitfinex-derivatives","BTCF0:USTF0",1746014718131,0.13395473,95203.0,95202.0,0.974827]
["bitfinex-derivatives","BTCF0:USTF0",1746014718435,0.13395473,95203.0,95202.0,0.972827]
["bitfinex-derivatives","BTCF0:USTF0",1746014718635,0.13395473,95203.0,95202.0,0.975827]
["bitfinex-derivatives","BTCF0:USTF0",1746014718931,0.13495473,95203.0,95202.0,0.976827]
["bitfinex-derivatives","BTCF0:USTF0",1746014719135,0.13495473,95203.0,95202.0,0.854827]
["bitfinex-derivatives","BTCF0:USTF0",1746014719136,0.002,95203.0,95202.0,0.854827]
["bitfinex-derivatives","BTCF0:USTF0",1746014721337,0.002,95203.0,95202.0,0.918667]
["bitfinex-derivatives","BTCF0:USTF0",1746014733037,0.002,95203.0,95202.0,0.854827]
["bitfinex-derivatives","BTCF0:USTF0",1746014733239,0.002,95203.0,95202.0,0.918667]
["bitfinex-derivatives","BTCF0:USTF0",1746014735348,0.002,95203.0,95202.0,0.969267]
["bitfinex-derivatives","BTCF0:USTF0",1746014737655,0.0477,95208.0,95207.0,0.210016]
["bitfinex-derivatives","BTCF0:USTF0",1746014737849,0.0487,95222.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1746014738045,0.0487,95222.0,95219.0,0.5438296]
["bitfinex-derivatives","BTCF0:USTF0",1746014738648,0.0487,95222.0,95219.0,0.6458296]
["bitfinex-derivatives","BTCF0:USTF0",1746014739042,0.001,95226.0,95219.0,0.6458296]
["bitfinex-derivatives","BTCF0:USTF0",1746014739442,0.001,95226.0,95219.0,0.6468296]
["bitfinex-derivatives","BTCF0:USTF0",1746014739643,0.01535162,95220.0,95219.0,0.6468296]
["bitfinex-derivatives","BTCF0:USTF0",1746014739846,0.0524814,95248.0,95219.0,0.54186]
["bitfinex-derivatives","BTCF0:USTF0",1746014740042,0.34287453,95251.0,95250.0,0.2099212]
["bitfinex-derivatives","BTCF0:USTF0",1746014740246,0.2099198,95251.0,95250.0,0.4799212]
["bitfinex-derivatives","BTCF0:USTF0",1746014741247,0.122,95251.0,95250.0,0.4799212]
["bitfinex-derivatives","BTCF0:USTF0",1746014741448,0.2251,95251.0,95250.0,0.4799212]
["bitfinex-derivatives","BTCF0:USTF0",1746014741749,0.435019,95251.0,95250.0,0.49032032]
["bitfinex-derivatives","BTCF0:USTF0",1746014742336,0.44270744,95251.0,95250.0,0.49032032]
["bitfinex-derivatives","BTCF0:USTF0",1746014742541,0.44370744,95251.0,95250.0,0.49932032]
["bitfinex-derivatives","BTCF0:USTF0",1746014742948,0.44470744,95251.0,95250.0,0.50632032]
["bitfinex-derivatives","BTCF0:USTF0",1746014744036,0.23478844,95251.0,95250.0,0.50632032]
["bitfinex-derivatives","BTCF0:USTF0",1746014744237,0.44470744,95251.0,95250.0,0.50632032]
["bitfinex-derivatives","BTCF0:USTF0",1746014744641,0.23478844,95251.0,95250.0,0.50632032]
["bitfinex-derivatives","BTCF0:USTF0",1746014744843,0.44470744,95251.0,95250.0,0.29639912]
["bitfinex-derivatives","BTCF0:USTF0",1746014745045,0.23478844,95251.0,95250.0,0.50632032]
["bitfinex-derivatives","BTCF0:USTF0",1746014745550,0.44470744,95251.0,95250.0,0.4959212]
["bitfinex-derivatives","BTCF0:USTF0",1746014746944,0.23478844,95251.0,95250.0,0.4959212]
["bitfinex-derivatives","BTCF0:USTF0",1746014747347,0.44470744,95251.0,95250.0,0.4959212]
["bitfinex-derivatives","BTCF0:USTF0",1746014752750,0.54969544,95251.0,95250.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746014756060,0.44470744,95251.0,95250.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746014761556,0.54969544,95251.0,95250.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746014764364,0.54969544,95251.0,95243.0,0.0524841]
["bitfinex-derivatives","BTCF0:USTF0",1746014764365,0.2099521,95236.0,95235.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746014764665,0.2099675,95229.0,95228.0,0.2599697]
["bitfinex-derivatives","BTCF0:USTF0",1746014764856,0.2099675,95229.0,95228.0,0.5737297]
["bitfinex-derivatives","BTCF0:USTF0",1746014765256,0.3319675,95229.0,95228.0,0.5737297]
["bitfinex-derivatives","BTCF0:USTF0",1746014765456,0.4352675,95229.0,95228.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1746014766359,0.4372675,95229.0,95228.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1746014766562,0.4372675,95229.0,95228.0,0.5737297]
["bitfinex-derivatives","BTCF0:USTF0",1746014767571,0.4422675,95229.0,95228.0,0.5737297]
["bitfinex-derivatives","BTCF0:USTF0",1746014767769,0.4422675,95229.0,95228.0,0.6262297]
["bitfinex-derivatives","BTCF0:USTF0",1746014768969,0.4422675,95229.0,95228.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1746014769364,0.4422675,95229.0,95228.0,0.6262297]
["bitfinex-derivatives","BTCF0:USTF0",1746014769567,0.4422675,95229.0,95228.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1746014771675,0.4422675,95229.0,95228.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1746014771870,0.8030675,95229.0,95228.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746014772071,0.948112,95229.0,95203.0,0.21256491]
["bitfinex-derivatives","BTCF0:USTF0",1746014772275,0.2100116,95209.0,95208.0,0.1615756]
["bitfinex-derivatives","BTCF0:USTF0",1746014772666,0.3150436,95209.0,95208.0,0.1615756]
["bitfinex-derivatives","BTCF0:USTF0",1746014773178,0.9001436,95209.0,95208.0,0.1615756]
["bitfinex-derivatives","BTCF0:USTF0",1746014774261,0.9021436,95209.0,95208.0,0.1615756]
["bitfinex-derivatives","BTCF0:USTF0",1746014775376,0.9051436,95209.0,95208.0,0.1615756]
["bitfinex-derivatives","BTCF0:USTF0",1746014776473,0.2100226,95204.0,95203.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1746014776666,0.0525056,95205.0,95203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746014776865,0.2100226,95204.0,95203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746014777271,0.5395626,95204.0,95203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746014778970,0.9013626,95204.0,95203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746014779175,0.7963226,95204.0,95203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746014779871,0.7973226,95204.0,95203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746014780774,0.7973226,95204.0,95203.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1746014781865,0.9023626,95204.0,95203.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746014784577,0.2100248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014784879,0.3150648,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014785081,0.5413648,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014785873,0.5423648,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014786881,0.55127433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014787377,0.55227433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014787974,0.55327433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014788381,0.55127433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014788583,0.55327433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014789380,0.55127433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014789586,0.55227433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014790689,0.55027433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014790888,0.55227433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014791880,0.55327433,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746014792082,0.96767433,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014792681,0.96567433,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014792887,0.96767433,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014793382,0.2100403,95196.0,95195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014793587,0.5708403,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014793785,0.6758883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014794187,0.9016883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014794882,0.9036883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014795085,0.9056883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014800594,0.8519883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014800795,0.8018883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014803486,0.8575883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014804292,0.8555883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014804497,0.8575883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014804889,0.8018883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014805398,0.7998883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014805600,0.8018883,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014806294,0.6968403,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014808388,0.6948403,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014808587,0.6968403,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014809189,0.6948403,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014809397,0.6968403,95196.0,95195.0,0.01000006]
["bitfinex-derivatives","BTCF0:USTF0",1746014818201,0.6968403,95196.0,95195.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746014819601,0.2100491,95192.0,95191.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1746014820106,0.3320491,95192.0,95191.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1746014820307,0.4462491,95192.0,95191.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1746014820709,0.4482491,95192.0,95191.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1746014820908,0.4502491,95192.0,95191.0,0.02378576]
["bitfinex-derivatives","BTCF0:USTF0",1746014822512,0.3933491,95192.0,95191.0,0.15378576]
["bitfinex-derivatives","BTCF0:USTF0",1746014822711,0.3360491,95192.0,95191.0,0.15378576]
["bitfinex-derivatives","BTCF0:USTF0",1746014823204,0.2679491,95192.0,95191.0,0.15378576]
["bitfinex-derivatives","BTCF0:USTF0",1746014825104,0.2100624,95186.0,95185.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746014825305,0.21008,95178.0,95177.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746014825504,0.57088,95178.0,95177.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746014826203,0.62348,95178.0,95177.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746014827313,0.62648,95178.0,95177.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746014827615,0.2100977,95170.0,95169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746014827912,0.2101021,95168.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1746014828102,0.2101021,95168.0,95167.0,0.26157617]
["bitfinex-derivatives","BTCF0:USTF0",1746014829005,0.2101021,95168.0,95167.0,0.31937617]
["bitfinex-derivatives","BTCF0:USTF0",1746014830413,0.2111021,95168.0,95167.0,0.37517617]
["bitfinex-derivatives","BTCF0:USTF0",1746014830603,0.2131021,95168.0,95167.0,0.37517617]
["bitfinex-derivatives","BTCF0:USTF0",1746014838824,0.2131021,95168.0,95167.0,0.58528047]
["bitfinex-derivatives","BTCF0:USTF0",1746014839124,0.2131021,95168.0,95167.0,0.70728047]
["bitfinex-derivatives","BTCF0:USTF0",1746014839426,0.2131021,95168.0,95167.0,0.81235646]
["bitfinex-derivatives","BTCF0:USTF0",1746014842615,0.2131021,95168.0,95167.0,0.87611646]
["bitfinex-derivatives","BTCF0:USTF0",1746014847114,0.2131021,95168.0,95167.0,0.73171274]
["bitfinex-derivatives","BTCF0:USTF0",1746014848117,0.2131021,95168.0,95167.0,0.62663675]
["bitfinex-derivatives","BTCF0:USTF0",1746014853122,0.2131021,95168.0,95167.0,0.50463675]
["bitfinex-derivatives","BTCF0:USTF0",1746014854129,0.2694021,95168.0,95167.0,0.50463675]
["bitfinex-derivatives","BTCF0:USTF0",1746014858236,0.2694021,95168.0,95167.0,0.44683675]
["bitfinex-derivatives","BTCF0:USTF0",1746014858435,0.3209021,95168.0,95167.0,0.44683675]
["bitfinex-derivatives","BTCF0:USTF0",1746014861132,0.3209021,95168.0,95167.0,0.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1746014861329,0.6817021,95168.0,95167.0,0.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1746014861536,0.6817021,95168.0,95167.0,0.11717245]
["bitfinex-derivatives","BTCF0:USTF0",1746014869835,0.3209021,95168.0,95167.0,0.11717245]
["bitfinex-derivatives","BTCF0:USTF0",1746014871131,0.3209021,95168.0,95167.0,0.32727675]
["bitfinex-derivatives","BTCF0:USTF0",1746014871532,0.3209021,95168.0,95167.0,0.48897675]
["bitfinex-derivatives","BTCF0:USTF0",1746014871838,0.3209021,95168.0,95167.0,0.23433245]
["bitfinex-derivatives","BTCF0:USTF0",1746014873638,0.3209021,95168.0,95167.0,0.18093245]
["bitfinex-derivatives","BTCF0:USTF0",1746014875139,0.3209021,95168.0,95167.0,0.11717245]
["bitfinex-derivatives","BTCF0:USTF0",1746014882745,0.3209021,95168.0,95167.0,0.16977245]
["bitfinex-derivatives","BTCF0:USTF0",1746014891454,0.3209021,95168.0,95167.0,0.11717245]
["bitfinex-derivatives","BTCF0:USTF0",1746014899663,0.3786021,95168.0,95167.0,0.11717245]
["bitfinex-derivatives","BTCF0:USTF0",1746014899860,0.7394021,95168.0,95167.0,0.11717245]
["bitfinex-derivatives","BTCF0:USTF0",1746014901562,0.2101065,95166.0,95165.0,0.0010508]
["bitfinex-derivatives","BTCF0:USTF0",1746014901754,0.2101065,95166.0,95165.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1746014902860,0.2111065,95166.0,95165.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1746014903860,0.2121065,95166.0,95165.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1746014910577,0.2131065,95166.0,95165.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1746014910876,0.5739065,95166.0,95165.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1746014911275,0.5749065,95166.0,95165.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1746014911571,0.5729065,95166.0,95165.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1746014911774,0.5749065,95166.0,95165.0,0.0210508]
["bitfinex-derivatives","BTCF0:USTF0",1746014911970,0.2101286,95156.0,95155.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746014912169,0.5709286,95156.0,95155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1746014912768,0.6808286,95156.0,95155.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746014913964,0.2101418,95150.0,95149.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746014914176,0.2101418,95150.0,95149.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1746014914875,0.3186418,95150.0,95149.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1746014915173,0.3226418,95150.0,95149.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1746014917173,0.3256418,95150.0,95149.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1746014917578,0.33351149,95150.0,95149.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1746014920666,0.69431149,95150.0,95149.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1746014921274,0.2101485,95147.0,95146.0,0.00087139]
["bitfinex-derivatives","BTCF0:USTF0",1746014921470,0.2101485,95147.0,95146.0,0.22087139]
["bitfinex-derivatives","BTCF0:USTF0",1746014922075,0.2655485,95147.0,95146.0,0.22087139]
["bitfinex-derivatives","BTCF0:USTF0",1746014922274,0.2695485,95147.0,95146.0,0.22087139]
["bitfinex-derivatives","BTCF0:USTF0",1746014922466,0.2725485,95147.0,95146.0,0.22087139]
["bitfinex-derivatives","BTCF0:USTF0",1746014924375,0.2725485,95147.0,95146.0,0.27737139]
["bitfinex-derivatives","BTCF0:USTF0",1746014927776,0.3275485,95147.0,95146.0,0.27737139]
["bitfinex-derivatives","BTCF0:USTF0",1746014935492,0.3275485,95147.0,95146.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1746014944893,0.3275485,95147.0,95146.0,0.4866507]
["bitfinex-derivatives","BTCF0:USTF0",1746014945301,0.2171485,95147.0,95146.0,0.4866507]
["bitfinex-derivatives","BTCF0:USTF0",1746014945603,0.2171485,95147.0,95146.0,0.5441507]
["bitfinex-derivatives","BTCF0:USTF0",1746014945807,0.2756485,95147.0,95146.0,0.5441507]
["bitfinex-derivatives","BTCF0:USTF0",1746014946111,0.2756485,95147.0,95146.0,0.6661507]
["bitfinex-derivatives","BTCF0:USTF0",1746014946306,0.3303485,95147.0,95146.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1746014946813,0.3303485,95147.0,95146.0,0.6086507]
["bitfinex-derivatives","BTCF0:USTF0",1746014947112,0.3303485,95147.0,95146.0,0.4866507]
["bitfinex-derivatives","BTCF0:USTF0",1746014951014,0.3303485,95147.0,95146.0,0.5419507]
["bitfinex-derivatives","BTCF0:USTF0",1746014951918,0.2756485,95147.0,95146.0,0.5419507]
["bitfinex-derivatives","BTCF0:USTF0",1746014952305,0.2171485,95147.0,95146.0,0.5419507]
["bitfinex-derivatives","BTCF0:USTF0",1746014952722,0.2722485,95147.0,95146.0,0.5419507]
["bitfinex-derivatives","BTCF0:USTF0",1746014953203,0.2722485,95147.0,95146.0,0.6639507]
["bitfinex-derivatives","BTCF0:USTF0",1746014953400,0.2171485,95147.0,95146.0,0.6639507]
["bitfinex-derivatives","BTCF0:USTF0",1746014954812,0.2722485,95147.0,95146.0,0.6639507]
["bitfinex-derivatives","BTCF0:USTF0",1746014955317,0.007,95147.0,95146.0,0.6639507]
["bitfinex-derivatives","BTCF0:USTF0",1746014956008,0.2171485,95147.0,95146.0,0.6639507]
["bitfinex-derivatives","BTCF0:USTF0",1746014957317,0.2171485,95147.0,95146.0,1.0247507]
["bitfinex-derivatives","BTCF0:USTF0",1746014958318,0.2171485,95147.0,95146.0,0.6639507]
["bitfinex-derivatives","BTCF0:USTF0",1746014958518,0.007,95147.0,95146.0,1.1298507]
["bitfinex-derivatives","BTCF0:USTF0",1746014958722,0.2171485,95147.0,95146.0,1.1298507]
["bitfinex-derivatives","BTCF0:USTF0",1746014963824,0.2171485,95147.0,95146.0,1.1935307]
["bitfinex-derivatives","BTCF0:USTF0",1746014964520,0.3255485,95147.0,95146.0,1.1935307]
["bitfinex-derivatives","BTCF0:USTF0",1746014965025,0.3255485,95147.0,95146.0,1.0884307]
["bitfinex-derivatives","BTCF0:USTF0",1746014966415,0.3255485,95147.0,95146.0,1.0331307]
["bitfinex-derivatives","BTCF0:USTF0",1746014966821,0.3255485,95147.0,95146.0,0.76648]
["bitfinex-derivatives","BTCF0:USTF0",1746014967011,0.3255485,95147.0,95146.0,0.9129507]
["bitfinex-derivatives","BTCF0:USTF0",1746014967218,0.3255485,95147.0,95146.0,0.8546307]
["bitfinex-derivatives","BTCF0:USTF0",1746014970523,0.3255485,95147.0,95146.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1746014971113,0.3215485,95147.0,95146.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1746014971314,0.3255485,95147.0,95146.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1746014971915,0.3215485,95147.0,95146.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1746014972116,0.3255485,95147.0,95146.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1746014973519,0.3255485,95147.0,95146.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1746014974523,0.2171485,95147.0,95146.0,0.4301507]
["bitfinex-derivatives","BTCF0:USTF0",1746014974726,0.3254485,95147.0,95146.0,0.4938307]
["bitfinex-derivatives","BTCF0:USTF0",1746014976827,0.3254485,95147.0,95146.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1746014977023,0.3254485,95147.0,95146.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746014977527,0.3254485,95147.0,95146.0,0.4301507]
["bitfinex-derivatives","BTCF0:USTF0",1746014984724,0.3254485,95147.0,95146.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746014985127,0.3254485,95147.0,95146.0,0.4301507]
["bitfinex-derivatives","BTCF0:USTF0",1746014986723,0.3254485,95147.0,95146.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746014987125,0.3254485,95147.0,95146.0,0.4301507]
["bitfinex-derivatives","BTCF0:USTF0",1746014988732,0.3254485,95147.0,95146.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746014989428,0.3254485,95147.0,95146.0,0.4301507]
["bitfinex-derivatives","BTCF0:USTF0",1746014989632,0.2101573,95143.0,95142.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746014989935,0.2101573,95143.0,95142.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1746014990424,0.3189573,95143.0,95142.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1746014990934,0.3239573,95143.0,95142.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1746014991725,0.3239573,95143.0,95142.0,0.3438395]
["bitfinex-derivatives","BTCF0:USTF0",1746014991929,0.3239573,95143.0,95142.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1746014995026,0.3239573,95143.0,95142.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746015006938,0.2101728,95136.0,95135.0,0.06473113]
["bitfinex-derivatives","BTCF0:USTF0",1746015007140,0.5709728,95136.0,95135.0,0.09473113]
["bitfinex-derivatives","BTCF0:USTF0",1746015007648,0.5709728,95136.0,95135.0,0.03105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015007850,0.6838728,95136.0,95135.0,0.03105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015008751,0.6848728,95136.0,95135.0,0.03105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015008950,0.6868728,95136.0,95135.0,0.03105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015014754,0.6868728,95136.0,95128.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1746015014755,0.2101926,95127.0,95126.0,0.00157684]
["bitfinex-derivatives","BTCF0:USTF0",1746015014944,0.2102015,95123.0,95122.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1746015015144,0.2102015,95123.0,95122.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746015015741,0.3217015,95123.0,95122.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746015015948,0.3227015,95123.0,95122.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746015016749,0.3237015,95123.0,95122.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746015019152,0.3237015,95123.0,95122.0,0.3387037]
["bitfinex-derivatives","BTCF0:USTF0",1746015019852,0.2122015,95123.0,95122.0,0.3387037]
["bitfinex-derivatives","BTCF0:USTF0",1746015022344,0.002,95123.0,95122.0,0.3387037]
["bitfinex-derivatives","BTCF0:USTF0",1746015022543,0.2122015,95123.0,95122.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1746015022755,0.2122015,95123.0,95122.0,0.6995037]
["bitfinex-derivatives","BTCF0:USTF0",1746015023058,0.2122015,95123.0,95122.0,0.8215037]
["bitfinex-derivatives","BTCF0:USTF0",1746015023556,0.2677015,95123.0,95122.0,0.8215037]
["bitfinex-derivatives","BTCF0:USTF0",1746015023952,0.2677015,95123.0,95122.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1746015024148,0.2677015,95123.0,95122.0,0.6995037]
["bitfinex-derivatives","BTCF0:USTF0",1746015024759,0.2677015,95123.0,95122.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1746015026655,0.2677015,95123.0,95122.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1746015026854,0.2677015,95123.0,95122.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746015027161,0.3216015,95123.0,95122.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746015027361,0.3787015,95123.0,95122.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746015029661,0.2102169,95116.0,95115.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746015029864,0.2102169,95116.0,95115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746015030563,0.3244169,95116.0,95115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746015030860,0.3264169,95116.0,95115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746015033453,0.32625193,95116.0,95115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746015042556,0.210239,95106.0,95105.0,0.21129276]
["bitfinex-derivatives","BTCF0:USTF0",1746015042763,0.210239,95106.0,95105.0,0.44129276]
["bitfinex-derivatives","BTCF0:USTF0",1746015043461,0.320939,95106.0,95105.0,0.44129276]
["bitfinex-derivatives","BTCF0:USTF0",1746015043969,0.321939,95106.0,95105.0,0.44129276]
["bitfinex-derivatives","BTCF0:USTF0",1746015044968,0.322939,95106.0,95105.0,0.47949276]
["bitfinex-derivatives","BTCF0:USTF0",1746015047175,0.322939,95106.0,95105.0,0.26925146]
["bitfinex-derivatives","BTCF0:USTF0",1746015047883,0.322939,95106.0,95105.0,0.47949276]
["bitfinex-derivatives","BTCF0:USTF0",1746015049178,0.002,95106.0,95105.0,0.47949276]
["bitfinex-derivatives","BTCF0:USTF0",1746015049375,0.212239,95106.0,95105.0,0.58464075]
["bitfinex-derivatives","BTCF0:USTF0",1746015050068,0.212239,95106.0,95105.0,0.70664075]
["bitfinex-derivatives","BTCF0:USTF0",1746015050673,0.002,95106.0,95105.0,0.70664075]
["bitfinex-derivatives","BTCF0:USTF0",1746015050878,0.212239,95106.0,95105.0,0.66844075]
["bitfinex-derivatives","BTCF0:USTF0",1746015051073,0.265639,95106.0,95105.0,0.66844075]
["bitfinex-derivatives","BTCF0:USTF0",1746015051474,0.265639,95106.0,95105.0,0.76424075]
["bitfinex-derivatives","BTCF0:USTF0",1746015051676,0.265639,95106.0,95105.0,0.65909276]
["bitfinex-derivatives","BTCF0:USTF0",1746015060187,0.265639,95106.0,95105.0,0.53709276]
["bitfinex-derivatives","BTCF0:USTF0",1746015061587,0.265639,95106.0,95105.0,0.44129276]
["bitfinex-derivatives","BTCF0:USTF0",1746015062782,0.265639,95106.0,95105.0,0.23105146]
["bitfinex-derivatives","BTCF0:USTF0",1746015062986,0.322939,95106.0,95105.0,0.23105146]
["bitfinex-derivatives","BTCF0:USTF0",1746015066778,0.325939,95106.0,95105.0,0.23105146]
["bitfinex-derivatives","BTCF0:USTF0",1746015067580,0.327939,95106.0,95105.0,0.23105146]
["bitfinex-derivatives","BTCF0:USTF0",1746015068177,0.324939,95106.0,95105.0,0.23105146]
["bitfinex-derivatives","BTCF0:USTF0",1746015068382,0.329939,95106.0,95105.0,0.23105146]
["bitfinex-derivatives","BTCF0:USTF0",1746015075291,0.2102501,95101.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746015075486,0.2102501,95101.0,95100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746015076079,0.3243501,95101.0,95100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746015077285,0.3273501,95101.0,95100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746015077479,0.3313501,95101.0,95100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746015078182,0.3392784,95101.0,95100.0,0.3402523]
["bitfinex-derivatives","BTCF0:USTF0",1746015078588,0.3392784,95101.0,95100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746015120301,0.44632393,95101.0,95100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746015131302,0.3392784,95101.0,95100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746015133502,0.3392784,95101.0,95090.0,0.37128789]
["bitfinex-derivatives","BTCF0:USTF0",1746015133503,0.2102722,95091.0,95090.0,0.01048789]
["bitfinex-derivatives","BTCF0:USTF0",1746015133713,0.5710722,95091.0,95090.0,0.06048789]
["bitfinex-derivatives","BTCF0:USTF0",1746015134107,0.5710722,95091.0,95090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746015134411,0.6844722,95091.0,95090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746015134816,0.0525649,95097.0,95096.0,0.3153804]
["bitfinex-derivatives","BTCF0:USTF0",1746015134817,0.2628332,95097.0,95096.0,0.3153804]
["bitfinex-derivatives","BTCF0:USTF0",1746015135015,0.0119283,95101.0,95100.0,0.2102523]
["bitfinex-derivatives","BTCF0:USTF0",1746015135211,0.0119283,95101.0,95100.0,0.7302523]
["bitfinex-derivatives","BTCF0:USTF0",1746015135514,0.15962754,95118.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1746015135812,0.15962754,95118.0,95114.0,0.8310214]
["bitfinex-derivatives","BTCF0:USTF0",1746015136206,0.15962754,95118.0,95114.0,0.9530214]
["bitfinex-derivatives","BTCF0:USTF0",1746015137316,0.36984074,95118.0,95114.0,0.9530214]
["bitfinex-derivatives","BTCF0:USTF0",1746015137507,0.0045,95115.0,95114.0,0.9540214]
["bitfinex-derivatives","BTCF0:USTF0",1746015138202,0.2187192,95115.0,95114.0,0.9540214]
["bitfinex-derivatives","BTCF0:USTF0",1746015138608,0.22646506,95115.0,95114.0,0.9540214]
["bitfinex-derivatives","BTCF0:USTF0",1746015139107,0.22646506,95115.0,95114.0,0.9911214]
["bitfinex-derivatives","BTCF0:USTF0",1746015142318,0.22646506,95115.0,95114.0,0.6303214]
["bitfinex-derivatives","BTCF0:USTF0",1746015143810,0.27986506,95115.0,95114.0,0.6303214]
["bitfinex-derivatives","BTCF0:USTF0",1746015150826,0.27986506,95115.0,95114.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1746015151421,0.27986506,95115.0,95114.0,0.6303214]
["bitfinex-derivatives","BTCF0:USTF0",1746015152728,0.27986506,95115.0,95114.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746015153229,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015155230,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015155728,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015156429,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015156629,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015156828,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015157026,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015157630,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015158524,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015159030,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015159219,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015159728,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015162728,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015162929,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015165539,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015165745,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015167339,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015167645,0.27986506,95115.0,95114.0,0.4712214]
["bitfinex-derivatives","BTCF0:USTF0",1746015173042,0.27986506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015174250,0.33646506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015175847,0.44160107,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015178055,0.33646506,95115.0,95114.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1746015189761,0.69726506,95115.0,95114.0,0.09032795]
["bitfinex-derivatives","BTCF0:USTF0",1746015192064,0.33646506,95115.0,95114.0,0.09032795]
["bitfinex-derivatives","BTCF0:USTF0",1746015192254,0.69726506,95115.0,95114.0,0.09032795]
["bitfinex-derivatives","BTCF0:USTF0",1746015193964,0.69726506,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746015195265,0.33646506,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746015195465,0.69726506,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746015196865,0.33646506,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746015197066,0.69726506,95115.0,95114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746015199353,0.69726506,95115.0,95114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746015205173,0.69326506,95115.0,95114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746015205470,0.69426506,95115.0,95114.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746015205862,0.2102634,95095.0,95094.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746015206062,0.2102634,95095.0,95094.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1746015206269,0.2102634,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015206964,0.2132634,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015207972,0.2142634,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015208165,0.2728634,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015211475,0.2728634,95095.0,95094.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1746015214173,0.2728634,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015215365,0.2728634,95095.0,95094.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1746015216367,0.2728634,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015220472,0.2728634,95095.0,95094.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1746015221076,0.2728634,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015222074,0.0626,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015222477,0.004,95095.0,95094.0,0.7158656]
["bitfinex-derivatives","BTCF0:USTF0",1746015228179,0.71192162,95131.0,95108.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1746015228374,0.2627882,95110.0,95109.0,0.6104324]
["bitfinex-derivatives","BTCF0:USTF0",1746015228673,0.2102302,95112.0,95111.0,0.2102258]
["bitfinex-derivatives","BTCF0:USTF0",1746015228880,0.2102302,95112.0,95111.0,0.5141258]
["bitfinex-derivatives","BTCF0:USTF0",1746015229179,0.2102302,95112.0,95111.0,0.6361258]
["bitfinex-derivatives","BTCF0:USTF0",1746015229585,0.2102302,95112.0,95111.0,0.6756258]
["bitfinex-derivatives","BTCF0:USTF0",1746015230478,0.2689302,95112.0,95111.0,0.6756258]
["bitfinex-derivatives","BTCF0:USTF0",1746015230981,0.3243302,95112.0,95111.0,0.6776258]
["bitfinex-derivatives","BTCF0:USTF0",1746015231385,0.3223302,95112.0,95111.0,0.6756258]
["bitfinex-derivatives","BTCF0:USTF0",1746015231579,0.3243302,95112.0,95111.0,0.6766258]
["bitfinex-derivatives","BTCF0:USTF0",1746015231780,0.3243302,95112.0,95111.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746015231781,0.6851302,95112.0,95111.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1746015232188,0.6851302,95112.0,95111.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746015232490,0.6851302,95112.0,95111.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746015234185,0.6851302,95112.0,95111.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746015234377,0.6841302,95112.0,95111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015234682,0.6861302,95112.0,95111.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746015235081,0.6881302,95112.0,95111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015235687,0.6891302,95112.0,95111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015236379,0.3283302,95112.0,95111.0,0.460228]
["bitfinex-derivatives","BTCF0:USTF0",1746015236581,0.3273302,95112.0,95111.0,0.460228]
["bitfinex-derivatives","BTCF0:USTF0",1746015237085,0.3243302,95112.0,95111.0,0.582228]
["bitfinex-derivatives","BTCF0:USTF0",1746015237291,0.3283302,95112.0,95111.0,0.582228]
["bitfinex-derivatives","BTCF0:USTF0",1746015237688,0.3263302,95112.0,95111.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015237986,0.3293302,95112.0,95111.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015238177,0.3253302,95112.0,95111.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015238376,0.3283302,95112.0,95111.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015238986,0.3253302,95112.0,95111.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015239176,0.3273302,95112.0,95111.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015240191,0.3243302,95112.0,95111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015240390,0.3273302,95112.0,95111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015241194,0.3273302,95112.0,95111.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015243092,0.3273302,95112.0,95111.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015246892,0.3273302,95112.0,95111.0,0.460228]
["bitfinex-derivatives","BTCF0:USTF0",1746015247081,0.3273258,95112.0,95111.0,0.460228]
["bitfinex-derivatives","BTCF0:USTF0",1746015247487,0.1171,95112.0,95111.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1746015247684,0.3273258,95112.0,95111.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746015248288,0.3273258,95112.0,95111.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1746015248691,0.3273258,95112.0,95111.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746015251305,0.3273258,95112.0,95111.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1746015257406,0.3253258,95112.0,95111.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1746015257608,0.3273258,95112.0,95111.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1746015258912,0.3253258,95112.0,95111.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1746015259614,0.3263258,95112.0,95111.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1746015265813,0.1161,95112.0,95111.0,0.821028]
["bitfinex-derivatives","BTCF0:USTF0",1746015266010,0.10706524,95123.0,95122.0,0.2102037]
["bitfinex-derivatives","BTCF0:USTF0",1746015266213,0.10706524,95123.0,95122.0,0.8410037]
["bitfinex-derivatives","BTCF0:USTF0",1746015266407,0.10706524,95124.0,95123.0,0.2102015]
["bitfinex-derivatives","BTCF0:USTF0",1746015266607,0.10706524,95124.0,95123.0,0.5235015]
["bitfinex-derivatives","BTCF0:USTF0",1746015266817,0.10706524,95124.0,95123.0,0.5340015]
["bitfinex-derivatives","BTCF0:USTF0",1746015267316,0.10706524,95124.0,95123.0,0.6560015]
["bitfinex-derivatives","BTCF0:USTF0",1746015268015,0.05595905,95130.0,95129.0,0.2101882]
["bitfinex-derivatives","BTCF0:USTF0",1746015268221,0.05595905,95130.0,95129.0,0.8409882]
["bitfinex-derivatives","BTCF0:USTF0",1746015268410,0.05595905,95130.0,95129.0,0.85145017]
["bitfinex-derivatives","BTCF0:USTF0",1746015268611,0.13383155,95132.0,95131.0,0.2101838]
["bitfinex-derivatives","BTCF0:USTF0",1746015268807,0.2101754,95135.0,95134.0,0.2101772]
["bitfinex-derivatives","BTCF0:USTF0",1746015268808,0.2552754,95135.0,95134.0,0.2101772]
["bitfinex-derivatives","BTCF0:USTF0",1746015269106,0.2552754,95135.0,95134.0,0.4801772]
["bitfinex-derivatives","BTCF0:USTF0",1746015269307,0.3000754,95135.0,95134.0,0.4801772]
["bitfinex-derivatives","BTCF0:USTF0",1746015269715,0.2101535,95145.0,95144.0,0.2626889]
["bitfinex-derivatives","BTCF0:USTF0",1746015269917,0.2101535,95145.0,95144.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1746015270211,0.00788522,95145.0,95144.0,0.7409551]
["bitfinex-derivatives","BTCF0:USTF0",1746015270516,0.001,95166.0,95160.0,0.2101197]
["bitfinex-derivatives","BTCF0:USTF0",1746015270711,0.001,95166.0,95165.0,0.2101087]
["bitfinex-derivatives","BTCF0:USTF0",1746015270918,0.2111087,95166.0,95165.0,0.4501087]
["bitfinex-derivatives","BTCF0:USTF0",1746015271308,0.2581087,95166.0,95165.0,0.4501087]
["bitfinex-derivatives","BTCF0:USTF0",1746015272010,0.048,95166.0,95165.0,0.4501087]
["bitfinex-derivatives","BTCF0:USTF0",1746015272214,0.16048391,95171.0,95170.0,0.2100977]
["bitfinex-derivatives","BTCF0:USTF0",1746015272415,0.37057941,95171.0,95170.0,0.8208977]
["bitfinex-derivatives","BTCF0:USTF0",1746015272819,0.37861366,95171.0,95170.0,0.8208977]
["bitfinex-derivatives","BTCF0:USTF0",1746015273220,0.42591366,95171.0,95170.0,0.8208977]
["bitfinex-derivatives","BTCF0:USTF0",1746015273523,0.42591366,95171.0,95170.0,0.8313091]
["bitfinex-derivatives","BTCF0:USTF0",1746015273724,0.0525168,95184.0,95182.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1746015273914,0.1479168,95184.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015274111,0.3579836,95184.0,95183.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746015275126,0.3579836,95184.0,95183.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746015275323,0.2100955,95171.0,95170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746015275511,0.2100955,95171.0,95170.0,0.4000977]
["bitfinex-derivatives","BTCF0:USTF0",1746015275716,0.2100955,95171.0,95170.0,0.3940977]
["bitfinex-derivatives","BTCF0:USTF0",1746015275915,0.2100955,95171.0,95170.0,0.3900977]
["bitfinex-derivatives","BTCF0:USTF0",1746015276420,0.3013955,95171.0,95170.0,0.3900977]
["bitfinex-derivatives","BTCF0:USTF0",1746015276619,0.3033955,95171.0,95170.0,0.4040977]
["bitfinex-derivatives","BTCF0:USTF0",1746015285325,0.3033955,95171.0,95170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746015286821,0.3033955,95171.0,95170.0,0.4040977]
["bitfinex-derivatives","BTCF0:USTF0",1746015287730,0.3033955,95171.0,95170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746015289025,0.3033955,95171.0,95170.0,0.4040977]
["bitfinex-derivatives","BTCF0:USTF0",1746015291029,0.3033955,95171.0,95170.0,0.4486977]
["bitfinex-derivatives","BTCF0:USTF0",1746015295623,0.3033955,95171.0,95170.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1746015295930,0.3033955,95171.0,95170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746015296428,0.3033955,95171.0,95170.0,0.4040977]
["bitfinex-derivatives","BTCF0:USTF0",1746015296623,0.3033955,95171.0,95170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746015299733,0.0525222,95174.0,95170.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746015299734,0.2100774,95183.0,95182.0,0.2625841]
["bitfinex-derivatives","BTCF0:USTF0",1746015299941,0.2559774,95183.0,95182.0,0.7708712]
["bitfinex-derivatives","BTCF0:USTF0",1746015300334,0.2559774,95183.0,95182.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746015300730,0.2559774,95183.0,95182.0,0.8617712]
["bitfinex-derivatives","BTCF0:USTF0",1746015301034,0.2559774,95183.0,95182.0,0.5009712]
["bitfinex-derivatives","BTCF0:USTF0",1746015301337,0.2100955,95171.0,95170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746015301532,0.5708955,95171.0,95170.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746015301836,0.9259715,95171.0,95170.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746015302139,0.6759715,95171.0,95170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746015302538,0.7701715,95171.0,95170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746015302734,0.7701715,95171.0,95170.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746015303042,0.7701715,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015304442,0.7701715,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746015304643,0.7701715,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746015304843,0.7701715,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015305438,0.7701715,95171.0,95170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746015305633,0.7701715,95171.0,95170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015306344,0.5708955,95171.0,95170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746015306645,0.5708955,95171.0,95170.0,0.2490977]
["bitfinex-derivatives","BTCF0:USTF0",1746015306646,0.2100955,95171.0,95170.0,0.2490977]
["bitfinex-derivatives","BTCF0:USTF0",1746015307331,0.2100955,95171.0,95170.0,0.2440977]
["bitfinex-derivatives","BTCF0:USTF0",1746015307645,0.2544955,95171.0,95170.0,0.3370977]
["bitfinex-derivatives","BTCF0:USTF0",1746015307844,0.3012955,95171.0,95170.0,0.3370977]
["bitfinex-derivatives","BTCF0:USTF0",1746015308142,0.3012955,95171.0,95170.0,0.3320977]
["bitfinex-derivatives","BTCF0:USTF0",1746015308344,0.3102955,95171.0,95170.0,0.3290977]
["bitfinex-derivatives","BTCF0:USTF0",1746015308540,0.2634955,95171.0,95170.0,0.3330977]
["bitfinex-derivatives","BTCF0:USTF0",1746015308941,0.2544955,95171.0,95170.0,0.3280977]
["bitfinex-derivatives","BTCF0:USTF0",1746015309147,0.2704955,95171.0,95170.0,0.3300977]
["bitfinex-derivatives","BTCF0:USTF0",1746015309650,0.13378649,95179.0,95178.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1746015309845,0.13378649,95179.0,95178.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1746015310150,0.13378649,95179.0,95178.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1746015310333,0.13378649,95179.0,95178.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1746015311146,0.2100677,95184.0,95183.0,0.210069]
["bitfinex-derivatives","BTCF0:USTF0",1746015311334,0.2100677,95184.0,95183.0,0.470069]
["bitfinex-derivatives","BTCF0:USTF0",1746015311537,0.2100632,95186.0,95184.0,0.2100668]
["bitfinex-derivatives","BTCF0:USTF0",1746015311739,0.05266722,95185.0,95184.0,0.5490668]
["bitfinex-derivatives","BTCF0:USTF0",1746015312733,0.26273182,95185.0,95184.0,0.5490668]
["bitfinex-derivatives","BTCF0:USTF0",1746015313145,0.05266722,95185.0,95184.0,0.5490668]
["bitfinex-derivatives","BTCF0:USTF0",1746015314039,0.05266722,95185.0,95184.0,0.5600668]
["bitfinex-derivatives","BTCF0:USTF0",1746015314546,0.05266722,95185.0,95184.0,0.5670668]
["bitfinex-derivatives","BTCF0:USTF0",1746015315034,0.26273182,95185.0,95184.0,0.5670668]
["bitfinex-derivatives","BTCF0:USTF0",1746015315235,0.05266722,95185.0,95184.0,0.5670668]
["bitfinex-derivatives","BTCF0:USTF0",1746015315438,0.0015767,95188.0,95187.0,0.2100601]
["bitfinex-derivatives","BTCF0:USTF0",1746015315640,0.001,95196.0,95195.0,0.2100425]
["bitfinex-derivatives","BTCF0:USTF0",1746015315942,0.00879181,95196.0,95195.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746015316244,0.0524875,95237.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1746015316245,0.2548047,95213.0,95212.0,0.210005]
["bitfinex-derivatives","BTCF0:USTF0",1746015316434,0.2548047,95213.0,95212.0,0.820805]
["bitfinex-derivatives","BTCF0:USTF0",1746015316838,0.2548047,95213.0,95212.0,0.908705]
["bitfinex-derivatives","BTCF0:USTF0",1746015317043,0.26257129,95213.0,95212.0,0.908705]
["bitfinex-derivatives","BTCF0:USTF0",1746015317444,0.05256659,95213.0,95212.0,0.908705]
["bitfinex-derivatives","BTCF0:USTF0",1746015317635,0.26256939,95213.0,95212.0,0.908705]
["bitfinex-derivatives","BTCF0:USTF0",1746015318646,0.26256939,95213.0,95212.0,0.916705]
["bitfinex-derivatives","BTCF0:USTF0",1746015318953,0.05256659,95213.0,95212.0,0.916705]
["bitfinex-derivatives","BTCF0:USTF0",1746015319544,0.05256659,95213.0,95212.0,0.92727802]
["bitfinex-derivatives","BTCF0:USTF0",1746015319944,0.0015,95220.0,95212.0,0.71727302]
["bitfinex-derivatives","BTCF0:USTF0",1746015320249,0.0015,95220.0,95219.0,0.2099896]
["bitfinex-derivatives","BTCF0:USTF0",1746015320444,0.0459,95230.0,95219.0,0.3024973]
["bitfinex-derivatives","BTCF0:USTF0",1746015320640,0.2099721,95227.0,95225.0,0.5707763]
["bitfinex-derivatives","BTCF0:USTF0",1746015320839,0.0524922,95229.0,95225.0,0.8307763]
["bitfinex-derivatives","BTCF0:USTF0",1746015321348,0.0524922,95229.0,95225.0,0.9185763]
["bitfinex-derivatives","BTCF0:USTF0",1746015321349,0.2109741,95226.0,95225.0,0.9185763]
["bitfinex-derivatives","BTCF0:USTF0",1746015322148,0.2109741,95226.0,95225.0,0.9215763]
["bitfinex-derivatives","BTCF0:USTF0",1746015322446,0.001,95226.0,95225.0,0.9255763]
["bitfinex-derivatives","BTCF0:USTF0",1746015323243,0.2109741,95226.0,95225.0,0.9255763]
["bitfinex-derivatives","BTCF0:USTF0",1746015323444,0.001,95226.0,95225.0,0.9255763]
["bitfinex-derivatives","BTCF0:USTF0",1746015323647,0.2109741,95226.0,95225.0,0.9255763]
["bitfinex-derivatives","BTCF0:USTF0",1746015323852,0.21890233,95226.0,95225.0,0.9255763]
["bitfinex-derivatives","BTCF0:USTF0",1746015325549,0.26200233,95226.0,95225.0,0.9255763]
["bitfinex-derivatives","BTCF0:USTF0",1746015326348,0.26200233,95226.0,95225.0,0.8809763]
["bitfinex-derivatives","BTCF0:USTF0",1746015326553,0.30500233,95226.0,95225.0,0.8809763]
["bitfinex-derivatives","BTCF0:USTF0",1746015330555,0.30500233,95226.0,95225.0,0.5201763]
["bitfinex-derivatives","BTCF0:USTF0",1746015334957,0.30500233,95226.0,95225.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746015340367,0.30517084,95226.0,95225.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1746015341557,0.2100006,95214.0,95213.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746015341757,0.2100138,95208.0,95198.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746015341960,0.2625177,95208.0,95207.0,0.4800158]
["bitfinex-derivatives","BTCF0:USTF0",1746015342561,0.2625177,95208.0,95207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746015343167,0.2625177,95208.0,95207.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1746015343360,0.3068177,95208.0,95207.0,0.480016]
["bitfinex-derivatives","BTCF0:USTF0",1746015343967,0.3068177,95208.0,95207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746015348478,0.7726497,95208.0,95207.0,0.2140887]
["bitfinex-derivatives","BTCF0:USTF0",1746015348670,0.2100248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746015349664,0.2557248,95203.0,95202.0,0.00157559]
["bitfinex-derivatives","BTCF0:USTF0",1746015350169,0.2567248,95203.0,95202.0,0.01157559]
["bitfinex-derivatives","BTCF0:USTF0",1746015350571,0.2577248,95203.0,95202.0,0.02157559]
["bitfinex-derivatives","BTCF0:USTF0",1746015352383,0.2557248,95203.0,95202.0,0.01657559]
["bitfinex-derivatives","BTCF0:USTF0",1746015352880,0.2557248,95203.0,95202.0,0.00957559]
["bitfinex-derivatives","BTCF0:USTF0",1746015353179,0.2557248,95203.0,95202.0,0.01657559]
["bitfinex-derivatives","BTCF0:USTF0",1746015354382,0.2567248,95203.0,95202.0,0.02657559]
["bitfinex-derivatives","BTCF0:USTF0",1746015360377,0.2567248,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015367678,0.2110248,95203.0,95202.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015368781,0.2110248,95203.0,95202.0,0.21002709]
["bitfinex-derivatives","BTCF0:USTF0",1746015370080,0.2110248,95203.0,95202.0,0.46002709]
["bitfinex-derivatives","BTCF0:USTF0",1746015370277,0.001,95203.0,95202.0,0.58202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015370870,0.2110248,95203.0,95202.0,0.58202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015371472,0.2110248,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015372078,0.2110248,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015372981,0.001,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015373584,0.2110248,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015374272,0.001,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015374577,0.2110248,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015375379,0.001,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015375875,0.2110248,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015376077,0.001,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015376773,0.2110248,95203.0,95202.0,0.33202709]
["bitfinex-derivatives","BTCF0:USTF0",1746015379179,0.2110248,95203.0,95202.0,0.21002709]
["bitfinex-derivatives","BTCF0:USTF0",1746015386686,0.2522248,95203.0,95202.0,0.21002709]
["bitfinex-derivatives","BTCF0:USTF0",1746015387280,0.2522248,95203.0,95202.0,0.27542709]
["bitfinex-derivatives","BTCF0:USTF0",1746015394089,0.2522248,95203.0,95202.0,0.21002709]
["bitfinex-derivatives","BTCF0:USTF0",1746015394388,0.2522248,95203.0,95202.0,0.27542709]
["bitfinex-derivatives","BTCF0:USTF0",1746015397491,0.2949248,95203.0,95202.0,0.27542709]
["bitfinex-derivatives","BTCF0:USTF0",1746015399093,0.2949248,95203.0,95202.0,0.36412709]
["bitfinex-derivatives","BTCF0:USTF0",1746015399396,0.001,95203.0,95202.0,0.36412709]
["bitfinex-derivatives","BTCF0:USTF0",1746015399599,0.210006,95216.0,95215.0,0.3149869]
["bitfinex-derivatives","BTCF0:USTF0",1746015399789,0.042,95217.0,95216.0,0.2099962]
["bitfinex-derivatives","BTCF0:USTF0",1746015399986,0.0427,95219.0,95218.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1746015400186,0.2526896,95219.0,95218.0,0.4499918]
["bitfinex-derivatives","BTCF0:USTF0",1746015400486,0.2526896,95219.0,95218.0,0.5153918]
["bitfinex-derivatives","BTCF0:USTF0",1746015400689,0.2964896,95219.0,95218.0,0.5153918]
["bitfinex-derivatives","BTCF0:USTF0",1746015401695,0.2964896,95219.0,95218.0,0.5203918]
["bitfinex-derivatives","BTCF0:USTF0",1746015401992,0.2964896,95219.0,95218.0,0.53467104]
["bitfinex-derivatives","BTCF0:USTF0",1746015402293,0.2964896,95219.0,95218.0,0.46927104]
["bitfinex-derivatives","BTCF0:USTF0",1746015402598,0.2964896,95219.0,95218.0,0.53467104]
["bitfinex-derivatives","BTCF0:USTF0",1746015404293,0.2964896,95219.0,95218.0,0.5243918]
["bitfinex-derivatives","BTCF0:USTF0",1746015404596,0.2964896,95219.0,95218.0,0.4589918]
["bitfinex-derivatives","BTCF0:USTF0",1746015404793,0.2964896,95219.0,95218.0,0.5243918]
["bitfinex-derivatives","BTCF0:USTF0",1746015406399,0.2964896,95219.0,95218.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1746015406594,0.6572896,95219.0,95218.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746015414197,0.7623096,95219.0,95218.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1746015416406,0.7623096,95219.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015416598,0.7624668,95219.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015416998,0.7624668,95219.0,95218.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1746015417196,0.7624668,95219.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015418104,0.6574468,95219.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015420408,0.7624668,95219.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015425206,0.6574468,95219.0,95218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746015429107,0.6574468,95219.0,95218.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746015429802,0.7624668,95219.0,95218.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746015430009,0.2100248,95203.0,95202.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746015430205,0.5708248,95203.0,95202.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746015430606,0.5708248,95203.0,95202.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746015430813,0.2100248,95203.0,95202.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746015431009,0.2100248,95203.0,95202.0,0.367027]
["bitfinex-derivatives","BTCF0:USTF0",1746015431608,0.2100248,95203.0,95202.0,0.435027]
["bitfinex-derivatives","BTCF0:USTF0",1746015431808,0.2130248,95203.0,95202.0,0.476227]
["bitfinex-derivatives","BTCF0:USTF0",1746015433118,0.2270248,95203.0,95202.0,0.474227]
["bitfinex-derivatives","BTCF0:USTF0",1746015433705,0.2240248,95203.0,95202.0,0.474227]
["bitfinex-derivatives","BTCF0:USTF0",1746015434009,0.2390248,95203.0,95202.0,0.475227]
["bitfinex-derivatives","BTCF0:USTF0",1746015434211,0.2390248,95203.0,95202.0,0.597227]
["bitfinex-derivatives","BTCF0:USTF0",1746015438827,0.029,95203.0,95202.0,0.597227]
["bitfinex-derivatives","BTCF0:USTF0",1746015439118,0.10696408,95212.0,95211.0,0.2100072]
["bitfinex-derivatives","BTCF0:USTF0",1746015439423,0.10696408,95212.0,95211.0,0.8208072]
["bitfinex-derivatives","BTCF0:USTF0",1746015440215,0.10696408,95212.0,95211.0,1.0319072]
["bitfinex-derivatives","BTCF0:USTF0",1746015440415,0.10696408,95212.0,95211.0,1.0339072]
["bitfinex-derivatives","BTCF0:USTF0",1746015440608,0.2099921,95218.0,95217.0,0.209994]
["bitfinex-derivatives","BTCF0:USTF0",1746015440813,0.2099921,95218.0,95217.0,0.534994]
["bitfinex-derivatives","BTCF0:USTF0",1746015441114,0.2099921,95218.0,95217.0,0.656994]
["bitfinex-derivatives","BTCF0:USTF0",1746015441706,0.2099921,95218.0,95217.0,0.746094]
["bitfinex-derivatives","BTCF0:USTF0",1746015442107,0.2099921,95218.0,95217.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1746015442318,0.2099921,95218.0,95217.0,0.746094]
["bitfinex-derivatives","BTCF0:USTF0",1746015442509,0.2099921,95218.0,95217.0,0.755094]
["bitfinex-derivatives","BTCF0:USTF0",1746015442817,0.2099921,95218.0,95217.0,0.765094]
["bitfinex-derivatives","BTCF0:USTF0",1746015443606,0.2099921,95218.0,95217.0,0.700094]
["bitfinex-derivatives","BTCF0:USTF0",1746015443812,0.2099921,95218.0,95217.0,0.765094]
["bitfinex-derivatives","BTCF0:USTF0",1746015444117,0.2099921,95218.0,95217.0,0.643094]
["bitfinex-derivatives","BTCF0:USTF0",1746015444511,0.2099921,95218.0,95217.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746015444716,0.2099921,95218.0,95217.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1746015444919,0.2099921,95218.0,95217.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746015445121,0.2099921,95218.0,95217.0,0.643094]
["bitfinex-derivatives","BTCF0:USTF0",1746015445310,0.2099921,95218.0,95217.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1746015445516,0.2529921,95218.0,95217.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1746015446021,0.2099921,95218.0,95217.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1746015446221,0.2099921,95218.0,95217.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746015447216,0.2099921,95218.0,95217.0,0.640794]
["bitfinex-derivatives","BTCF0:USTF0",1746015447410,0.2099921,95218.0,95217.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746015448820,0.2099921,95218.0,95217.0,0.640794]
["bitfinex-derivatives","BTCF0:USTF0",1746015449018,0.2099921,95218.0,95217.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746015449746,0.2099921,95218.0,95217.0,0.640794]
["bitfinex-derivatives","BTCF0:USTF0",1746015454433,0.2099921,95218.0,95217.0,0.45151073]
["bitfinex-derivatives","BTCF0:USTF0",1746015454730,0.2099921,95218.0,95217.0,0.38651073]
["bitfinex-derivatives","BTCF0:USTF0",1746015454935,0.2100182,95206.0,95205.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746015455117,0.2100182,95206.0,95205.0,0.4300204]
["bitfinex-derivatives","BTCF0:USTF0",1746015455426,0.2100182,95206.0,95205.0,0.11457503]
["bitfinex-derivatives","BTCF0:USTF0",1746015455622,0.2100182,95206.0,95205.0,0.39457503]
["bitfinex-derivatives","BTCF0:USTF0",1746015455823,0.2100182,95206.0,95205.0,0.43757503]
["bitfinex-derivatives","BTCF0:USTF0",1746015456023,0.2558182,95206.0,95205.0,0.43757503]
["bitfinex-derivatives","BTCF0:USTF0",1746015456223,0.2995182,95206.0,95205.0,0.48437503]
["bitfinex-derivatives","BTCF0:USTF0",1746015456831,0.2995182,95206.0,95205.0,0.5798204]
["bitfinex-derivatives","BTCF0:USTF0",1746015457223,0.2995182,95206.0,95205.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746015457420,0.2995182,95206.0,95205.0,0.5798204]
["bitfinex-derivatives","BTCF0:USTF0",1746015464341,0.2995182,95206.0,95205.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1746015464539,0.2995182,95206.0,95205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746015464937,0.2100381,95197.0,95196.0,0.00157574]
["bitfinex-derivatives","BTCF0:USTF0",1746015465432,0.2100381,95197.0,95183.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746015465433,0.2100668,95184.0,95183.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746015465639,0.2100668,95184.0,95183.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746015466339,0.2994668,95184.0,95183.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1746015466535,0.2994668,95184.0,95183.0,0.45049918]
["bitfinex-derivatives","BTCF0:USTF0",1746015467731,0.3054668,95184.0,95183.0,0.45049918]
["bitfinex-derivatives","BTCF0:USTF0",1746015467929,0.3114668,95184.0,95183.0,0.45049918]
["bitfinex-derivatives","BTCF0:USTF0",1746015468338,0.3054668,95184.0,95183.0,0.45049918]
["bitfinex-derivatives","BTCF0:USTF0",1746015468639,0.3184668,95184.0,95183.0,0.16249918]
["bitfinex-derivatives","BTCF0:USTF0",1746015470638,0.2290668,95184.0,95183.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1746015470835,0.2752668,95184.0,95183.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1746015473335,0.2752668,95184.0,95183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015473836,0.3803268,95184.0,95183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015474038,0.7411268,95184.0,95183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015474235,0.9911268,95184.0,95183.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015474432,0.2101021,95168.0,95167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015474634,0.5709021,95168.0,95167.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015474830,0.5709021,95168.0,95152.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746015474831,0.2101264,95157.0,95152.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1746015475138,0.2101264,95157.0,95156.0,0.05157639]
["bitfinex-derivatives","BTCF0:USTF0",1746015475139,0.5709264,95157.0,95156.0,0.05157639]
["bitfinex-derivatives","BTCF0:USTF0",1746015475437,0.465892,95157.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015475627,0.2101617,95141.0,95140.0,0.3056004]
["bitfinex-derivatives","BTCF0:USTF0",1746015475827,0.2101617,95141.0,95140.0,0.3656004]
["bitfinex-derivatives","BTCF0:USTF0",1746015476335,0.21813567,95141.0,95140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746015476644,0.30773567,95141.0,95140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746015476836,0.2101728,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015477039,0.2101728,95136.0,95135.0,0.05105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015478142,0.2111728,95136.0,95135.0,0.05105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015478740,0.2121728,95136.0,95135.0,0.05105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015480744,0.2121728,95136.0,95135.0,0.00105113]
["bitfinex-derivatives","BTCF0:USTF0",1746015482846,0.2102169,95116.0,95115.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1746015483044,0.5710169,95116.0,95115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746015483440,0.5710169,95116.0,95115.0,0.21054192]
["bitfinex-derivatives","BTCF0:USTF0",1746015484044,0.5730169,95116.0,95115.0,0.21054192]
["bitfinex-derivatives","BTCF0:USTF0",1746015484237,0.6617169,95116.0,95115.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746015484746,0.2102236,95113.0,95112.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746015485344,0.0525575,95111.0,95103.0,0.2102445]
["bitfinex-derivatives","BTCF0:USTF0",1746015485541,0.2102368,95107.0,95106.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1746015485735,0.5710368,95107.0,95106.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746015485941,0.6592368,95107.0,95106.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746015486338,0.6592368,95107.0,95106.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746015486538,0.449,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746015486743,0.2102501,95101.0,95100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746015487651,0.2984501,95101.0,95100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746015487952,0.2994501,95101.0,95100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746015488349,0.3004501,95101.0,95100.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1746015492358,0.3004501,95101.0,95100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746015493658,0.2122501,95101.0,95100.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746015495149,0.2122501,95101.0,95100.0,0.4512523]
["bitfinex-derivatives","BTCF0:USTF0",1746015495358,0.2132501,95101.0,95100.0,0.4512523]
["bitfinex-derivatives","BTCF0:USTF0",1746015496447,0.2132501,95101.0,95100.0,0.4951523]
["bitfinex-derivatives","BTCF0:USTF0",1746015497265,0.003,95101.0,95100.0,0.4951523]
["bitfinex-derivatives","BTCF0:USTF0",1746015497449,0.003,95101.0,95100.0,0.5406523]
["bitfinex-derivatives","BTCF0:USTF0",1746015498650,0.2132501,95101.0,95100.0,0.5406523]
["bitfinex-derivatives","BTCF0:USTF0",1746015499046,0.2132501,95101.0,95100.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1746015501855,0.2132501,95101.0,95096.0,0.0750851]
["bitfinex-derivatives","BTCF0:USTF0",1746015501856,0.0525635,95100.0,95096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1746015502156,0.2102589,95097.0,95096.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1746015502357,0.2102589,95097.0,95096.0,0.4263812]
["bitfinex-derivatives","BTCF0:USTF0",1746015503061,0.2102589,95097.0,95096.0,0.4273812]
["bitfinex-derivatives","BTCF0:USTF0",1746015504059,0.2112589,95097.0,95096.0,0.4273812]
["bitfinex-derivatives","BTCF0:USTF0",1746015504265,0.2112589,95097.0,95096.0,0.5493812]
["bitfinex-derivatives","BTCF0:USTF0",1746015504461,0.2122589,95097.0,95096.0,0.5493812]
["bitfinex-derivatives","BTCF0:USTF0",1746015507065,0.002,95097.0,95096.0,0.9101812]
["bitfinex-derivatives","BTCF0:USTF0",1746015508261,0.2122589,95097.0,95096.0,0.9101812]
["bitfinex-derivatives","BTCF0:USTF0",1746015508462,0.002,95097.0,95096.0,0.9101812]
["bitfinex-derivatives","BTCF0:USTF0",1746015509469,0.2102247,95114.0,95113.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1746015509669,0.2102247,95114.0,95113.0,0.5613014]
["bitfinex-derivatives","BTCF0:USTF0",1746015509860,0.2102247,95114.0,95113.0,0.6494014]
["bitfinex-derivatives","BTCF0:USTF0",1746015510268,0.2102247,95114.0,95113.0,0.7714014]
["bitfinex-derivatives","BTCF0:USTF0",1746015510671,0.2142247,95114.0,95113.0,0.7714014]
["bitfinex-derivatives","BTCF0:USTF0",1746015511167,0.2142247,95114.0,95113.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1746015511365,0.2182247,95114.0,95113.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1746015511571,0.6263247,95114.0,95113.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1746015511764,0.7149247,95114.0,95113.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1746015512067,0.7149247,95114.0,95113.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1746015512261,0.7149247,95114.0,95113.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1746015512771,0.7149247,95114.0,95113.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1746015513368,0.210239,95106.0,95105.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1746015513667,0.210239,95106.0,95105.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1746015513870,0.571039,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746015514368,0.664339,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746015515068,0.666339,95106.0,95105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746015515967,0.669339,95106.0,95105.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746015521971,0.669339,95106.0,95097.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746015521972,0.2102567,95098.0,95097.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746015522170,0.2102567,95098.0,95096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1746015522171,0.2102589,95097.0,95096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1746015522378,0.3462589,95097.0,95096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1746015524171,0.3462589,95097.0,95096.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1746015524980,0.3472589,95097.0,95096.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746015525775,0.3482589,95097.0,95096.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746015526176,0.3492589,95097.0,95096.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1746015533277,0.3492589,95097.0,95096.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1746015534882,0.3492589,95097.0,95096.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1746015536085,0.4271589,95097.0,95096.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1746015536286,0.3813589,95097.0,95096.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1746015536587,0.3352589,95097.0,95096.0,0.8199772]
["bitfinex-derivatives","BTCF0:USTF0",1746015536787,0.3352589,95097.0,95096.0,0.609716]
["bitfinex-derivatives","BTCF0:USTF0",1746015536980,0.3352589,95097.0,95096.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1746015537289,0.2132589,95097.0,95096.0,0.7219212]
["bitfinex-derivatives","BTCF0:USTF0",1746015541188,0.2132589,95097.0,95096.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1746015541789,0.2132589,95097.0,95096.0,0.7219212]
["bitfinex-derivatives","BTCF0:USTF0",1746015542090,0.2132589,95097.0,95096.0,0.51166]
["bitfinex-derivatives","BTCF0:USTF0",1746015542294,0.5740589,95097.0,95096.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1746015543493,0.6167589,95097.0,95096.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1746015544294,0.6611589,95097.0,95096.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1746015545981,0.6611589,95097.0,95096.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1746015546184,0.6611589,95097.0,95096.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1746015547992,0.2132589,95097.0,95096.0,0.23002]
["bitfinex-derivatives","BTCF0:USTF0",1746015550093,0.2132589,95097.0,95096.0,0.4402812]
["bitfinex-derivatives","BTCF0:USTF0",1746015550796,0.003,95097.0,95096.0,0.4402812]
["bitfinex-derivatives","BTCF0:USTF0",1746015551098,0.2132589,95097.0,95096.0,0.5622812]
["bitfinex-derivatives","BTCF0:USTF0",1746015551288,0.2132589,95097.0,95096.0,0.6333212]
["bitfinex-derivatives","BTCF0:USTF0",1746015559400,0.2132589,95097.0,95096.0,0.6330412]
["bitfinex-derivatives","BTCF0:USTF0",1746015562793,0.2132589,95097.0,95096.0,0.5622812]
["bitfinex-derivatives","BTCF0:USTF0",1746015563596,0.2566589,95097.0,95096.0,0.5622812]
["bitfinex-derivatives","BTCF0:USTF0",1746015564500,0.3020589,95097.0,95096.0,0.5622812]
["bitfinex-derivatives","BTCF0:USTF0",1746015566100,0.2566589,95097.0,95096.0,0.5622812]
["bitfinex-derivatives","BTCF0:USTF0",1746015571906,0.2132589,95097.0,95096.0,0.5622812]
["bitfinex-derivatives","BTCF0:USTF0",1746015573505,0.2561589,95097.0,95096.0,0.5622812]
["bitfinex-derivatives","BTCF0:USTF0",1746015574105,0.2561589,95097.0,95096.0,0.6330412]
["bitfinex-derivatives","BTCF0:USTF0",1746015577324,0.2132589,95097.0,95096.0,0.6330412]
["bitfinex-derivatives","BTCF0:USTF0",1746015579408,0.08321054,95097.0,95096.0,0.6330412]
["bitfinex-derivatives","BTCF0:USTF0",1746015580114,0.2628033,95109.0,95108.0,0.2102324]
["bitfinex-derivatives","BTCF0:USTF0",1746015580314,0.315363,95109.0,95108.0,0.4502324]
["bitfinex-derivatives","BTCF0:USTF0",1746015581108,0.315363,95109.0,95108.0,0.5425324]
["bitfinex-derivatives","BTCF0:USTF0",1746015581416,0.320363,95109.0,95108.0,0.6655324]
["bitfinex-derivatives","BTCF0:USTF0",1746015582117,0.323363,95109.0,95108.0,0.67582083]
["bitfinex-derivatives","BTCF0:USTF0",1746015585206,0.323363,95109.0,95108.0,0.74658083]
["bitfinex-derivatives","BTCF0:USTF0",1746015594921,0.2708033,95109.0,95108.0,0.74658083]
["bitfinex-derivatives","BTCF0:USTF0",1746015595123,0.008,95109.0,95108.0,0.74658083]
["bitfinex-derivatives","BTCF0:USTF0",1746015595323,0.2182324,95109.0,95108.0,0.74658083]
["bitfinex-derivatives","BTCF0:USTF0",1746015595618,0.008,95109.0,95108.0,0.74658083]
["bitfinex-derivatives","BTCF0:USTF0",1746015595828,0.2182324,95109.0,95108.0,0.74658083]
["bitfinex-derivatives","BTCF0:USTF0",1746015596323,0.2182324,95109.0,95108.0,0.74590083]
["bitfinex-derivatives","BTCF0:USTF0",1746015596623,0.0015,95115.0,95114.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1746015596923,0.2117192,95115.0,95114.0,0.4502214]
["bitfinex-derivatives","BTCF0:USTF0",1746015597119,0.2117192,95115.0,95114.0,0.5722214]
["bitfinex-derivatives","BTCF0:USTF0",1746015597522,0.2117192,95115.0,95114.0,0.6187214]
["bitfinex-derivatives","BTCF0:USTF0",1746015597712,0.2117192,95115.0,95114.0,0.6197214]
["bitfinex-derivatives","BTCF0:USTF0",1746015597912,0.2137192,95115.0,95114.0,0.6197214]
["bitfinex-derivatives","BTCF0:USTF0",1746015598622,0.2147192,95115.0,95114.0,0.6307214]
["bitfinex-derivatives","BTCF0:USTF0",1746015600030,0.2147192,95115.0,95114.0,0.7007614]
["bitfinex-derivatives","BTCF0:USTF0",1746015600826,0.2147192,95115.0,95114.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1746015601028,0.2611192,95115.0,95114.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1746015601231,0.2611192,95115.0,95114.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1746015602925,0.2611192,95115.0,95114.0,0.5787614]
["bitfinex-derivatives","BTCF0:USTF0",1746015603328,0.2611192,95115.0,95114.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1746015603830,0.2611192,95115.0,95114.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1746015605027,0.6219192,95115.0,95114.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1746015607229,0.7439192,95115.0,95114.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746015607438,0.84905521,95115.0,95114.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746015608719,0.89705521,95115.0,95114.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746015609125,0.7919192,95115.0,95114.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746015610623,0.89705521,95115.0,95114.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746015610828,0.2102457,95103.0,95102.0,0.1037454]
["bitfinex-derivatives","BTCF0:USTF0",1746015611028,0.2102457,95103.0,95102.0,0.3537454]
["bitfinex-derivatives","BTCF0:USTF0",1746015611723,0.3046457,95103.0,95102.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015613036,0.3056457,95103.0,95102.0,0.09517108]
["bitfinex-derivatives","BTCF0:USTF0",1746015613424,0.3056457,95103.0,95102.0,0.14187108]
["bitfinex-derivatives","BTCF0:USTF0",1746015614135,0.3106457,95103.0,95102.0,0.14187108]
["bitfinex-derivatives","BTCF0:USTF0",1746015614336,0.3116457,95103.0,95102.0,0.14087108]
["bitfinex-derivatives","BTCF0:USTF0",1746015620638,0.3116457,95103.0,95102.0,0.14187108]
["bitfinex-derivatives","BTCF0:USTF0",1746015621636,0.3066457,95103.0,95102.0,0.14187108]
["bitfinex-derivatives","BTCF0:USTF0",1746015621938,0.3126457,95103.0,95102.0,0.14187108]
["bitfinex-derivatives","BTCF0:USTF0",1746015622440,0.3126457,95103.0,95102.0,0.14087108]
["bitfinex-derivatives","BTCF0:USTF0",1746015623631,0.3116457,95103.0,95102.0,0.14087108]
["bitfinex-derivatives","BTCF0:USTF0",1746015625643,0.3116457,95103.0,95102.0,0.35111898]
["bitfinex-derivatives","BTCF0:USTF0",1746015625847,0.3116457,95103.0,95102.0,0.14087108]
["bitfinex-derivatives","BTCF0:USTF0",1746015626441,0.2656457,95103.0,95102.0,0.14087108]
["bitfinex-derivatives","BTCF0:USTF0",1746015628336,0.2172457,95103.0,95102.0,0.14087108]
["bitfinex-derivatives","BTCF0:USTF0",1746015628537,0.2172457,95103.0,95102.0,0.35111898]
["bitfinex-derivatives","BTCF0:USTF0",1746015628940,0.2172457,95103.0,95102.0,0.42055898]
["bitfinex-derivatives","BTCF0:USTF0",1746015629747,0.2172457,95103.0,95102.0,0.21031108]
["bitfinex-derivatives","BTCF0:USTF0",1746015631149,0.2172457,95103.0,95102.0,0.42055898]
["bitfinex-derivatives","BTCF0:USTF0",1746015632145,0.2172457,95103.0,95102.0,0.54255898]
["bitfinex-derivatives","BTCF0:USTF0",1746015637143,0.2172457,95103.0,95102.0,0.42055898]
["bitfinex-derivatives","BTCF0:USTF0",1746015638146,0.2172457,95103.0,95102.0,0.54255898]
["bitfinex-derivatives","BTCF0:USTF0",1746015638349,0.2172457,95103.0,95102.0,0.59185898]
["bitfinex-derivatives","BTCF0:USTF0",1746015639244,0.2172457,95103.0,95102.0,0.46985898]
["bitfinex-derivatives","BTCF0:USTF0",1746015640152,0.2172457,95103.0,95102.0,0.59185898]
["bitfinex-derivatives","BTCF0:USTF0",1746015645352,0.32438816,95103.0,95102.0,0.59185898]
["bitfinex-derivatives","BTCF0:USTF0",1746015650155,0.32438816,95103.0,95102.0,0.46985898]
["bitfinex-derivatives","BTCF0:USTF0",1746015650958,0.2172457,95103.0,95102.0,0.46985898]
["bitfinex-derivatives","BTCF0:USTF0",1746015651148,0.2172457,95103.0,95102.0,0.59185898]
["bitfinex-derivatives","BTCF0:USTF0",1746015651353,0.2172457,95103.0,95102.0,0.52241898]
["bitfinex-derivatives","BTCF0:USTF0",1746015651554,0.2172457,95103.0,95102.0,0.33083108]
["bitfinex-derivatives","BTCF0:USTF0",1746015651750,0.2172457,95103.0,95102.0,0.54107898]
["bitfinex-derivatives","BTCF0:USTF0",1746015651961,0.2172457,95103.0,95102.0,0.47311898]
["bitfinex-derivatives","BTCF0:USTF0",1746015652161,0.3115457,95103.0,95102.0,0.35111898]
["bitfinex-derivatives","BTCF0:USTF0",1746015655772,0.2644457,95103.0,95102.0,0.35111898]
["bitfinex-derivatives","BTCF0:USTF0",1746015655971,0.2644457,95103.0,95102.0,0.44921898]
["bitfinex-derivatives","BTCF0:USTF0",1746015656174,0.2644457,95103.0,95102.0,0.57121898]
["bitfinex-derivatives","BTCF0:USTF0",1746015657381,0.2594457,95103.0,95102.0,0.57121898]
["bitfinex-derivatives","BTCF0:USTF0",1746015657677,0.2644457,95103.0,95102.0,0.52331898]
["bitfinex-derivatives","BTCF0:USTF0",1746015657974,0.3118457,95103.0,95102.0,0.26287108]
["bitfinex-derivatives","BTCF0:USTF0",1746015658275,0.3098457,95103.0,95102.0,0.26287108]
["bitfinex-derivatives","BTCF0:USTF0",1746015658463,0.3108457,95103.0,95102.0,0.26387108]
["bitfinex-derivatives","BTCF0:USTF0",1746015659064,0.3088457,95103.0,95102.0,0.26387108]
["bitfinex-derivatives","BTCF0:USTF0",1746015659374,0.3088457,95103.0,95102.0,0.47411898]
["bitfinex-derivatives","BTCF0:USTF0",1746015659563,0.3058457,95103.0,95102.0,0.47411898]
["bitfinex-derivatives","BTCF0:USTF0",1746015659764,0.3098457,95103.0,95102.0,0.21717108]
["bitfinex-derivatives","BTCF0:USTF0",1746015659966,0.3088457,95103.0,95102.0,0.21617108]
["bitfinex-derivatives","BTCF0:USTF0",1746015660160,0.3108457,95103.0,95102.0,0.09417108]
["bitfinex-derivatives","BTCF0:USTF0",1746015660671,0.3058457,95103.0,95102.0,0.09417108]
["bitfinex-derivatives","BTCF0:USTF0",1746015660870,0.3108457,95103.0,95102.0,0.09417108]
["bitfinex-derivatives","BTCF0:USTF0",1746015661668,0.3108457,95103.0,95102.0,0.09517108]
["bitfinex-derivatives","BTCF0:USTF0",1746015662970,0.3068457,95103.0,95102.0,0.09517108]
["bitfinex-derivatives","BTCF0:USTF0",1746015663271,0.3048457,95103.0,95102.0,0.09417108]
["bitfinex-derivatives","BTCF0:USTF0",1746015663473,0.3138457,95103.0,95102.0,0.09417108]
["bitfinex-derivatives","BTCF0:USTF0",1746015668874,0.2102589,95097.0,95096.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1746015669075,0.2628236,95097.0,95096.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746015669379,0.2102833,95086.0,95085.0,0.2631655]
["bitfinex-derivatives","BTCF0:USTF0",1746015669579,0.2102833,95086.0,95085.0,0.4931655]
["bitfinex-derivatives","BTCF0:USTF0",1746015670267,0.2589833,95086.0,95085.0,0.5424655]
["bitfinex-derivatives","BTCF0:USTF0",1746015670467,0.2609833,95086.0,95085.0,0.5424655]
["bitfinex-derivatives","BTCF0:USTF0",1746015670876,0.2619833,95086.0,95085.0,0.5434655]
["bitfinex-derivatives","BTCF0:USTF0",1746015672680,0.2629833,95086.0,95085.0,0.5434655]
["bitfinex-derivatives","BTCF0:USTF0",1746015673672,0.27084446,95086.0,95085.0,0.5434655]
["bitfinex-derivatives","BTCF0:USTF0",1746015675272,0.22214446,95086.0,95085.0,0.5434655]
["bitfinex-derivatives","BTCF0:USTF0",1746015676178,0.01186116,95086.0,95085.0,0.6654655]
["bitfinex-derivatives","BTCF0:USTF0",1746015676377,0.22214446,95086.0,95085.0,0.6654655]
["bitfinex-derivatives","BTCF0:USTF0",1746015681679,0.22214446,95086.0,95085.0,0.7124655]
["bitfinex-derivatives","BTCF0:USTF0",1746015687175,0.22214446,95086.0,95085.0,0.5904655]
["bitfinex-derivatives","BTCF0:USTF0",1746015687675,0.26984446,95086.0,95085.0,0.5904655]
["bitfinex-derivatives","BTCF0:USTF0",1746015688076,0.31734446,95086.0,95085.0,0.5904655]
["bitfinex-derivatives","BTCF0:USTF0",1746015689796,0.31734446,95086.0,95085.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1746015694092,0.31734446,95086.0,95085.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1746015694298,0.31734446,95086.0,95085.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1746015695494,0.31734446,95086.0,95085.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1746015695696,0.31734446,95086.0,95085.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1746015696086,0.31734446,95086.0,95085.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1746015696286,0.31734446,95086.0,95085.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1746015696684,0.31734446,95086.0,95085.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1746015696889,0.31734446,95086.0,95085.0,0.5411655]
["bitfinex-derivatives","BTCF0:USTF0",1746015697888,0.31734446,95086.0,95085.0,0.33088]
["bitfinex-derivatives","BTCF0:USTF0",1746015700792,0.31734446,95086.0,95085.0,0.28388]
["bitfinex-derivatives","BTCF0:USTF0",1746015702992,0.2103054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746015703193,0.5711054,95076.0,95075.0,0.0610518]
["bitfinex-derivatives","BTCF0:USTF0",1746015703496,0.5711054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746015704193,0.6931054,95076.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746015704386,0.6941054,95076.0,95075.0,0.0020518]
["bitfinex-derivatives","BTCF0:USTF0",1746015705105,0.6941054,95076.0,95075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015705396,0.6951054,95076.0,95075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015706398,0.2103319,95064.0,95063.0,0.21100002]
["bitfinex-derivatives","BTCF0:USTF0",1746015706599,0.2103319,95064.0,95063.0,0.31100002]
["bitfinex-derivatives","BTCF0:USTF0",1746015707199,0.3052319,95064.0,95063.0,0.26060002]
["bitfinex-derivatives","BTCF0:USTF0",1746015707596,0.3052319,95064.0,95063.0,0.31130002]
["bitfinex-derivatives","BTCF0:USTF0",1746015707992,0.3062319,95064.0,95063.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746015709090,0.3072319,95064.0,95063.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746015709701,0.3082319,95064.0,95063.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746015710299,0.3082319,95064.0,95063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746015713197,0.4302319,95064.0,95063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746015713694,0.4302319,95064.0,95063.0,0.0668028]
["bitfinex-derivatives","BTCF0:USTF0",1746015713893,0.4302319,95064.0,95040.0,0.44206568]
["bitfinex-derivatives","BTCF0:USTF0",1746015713894,0.2103518,95055.0,95054.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1746015714195,0.2103518,95055.0,95054.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1746015714504,0.2103518,95055.0,95054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746015714889,0.3066518,95055.0,95054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746015715203,0.3076518,95055.0,95054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746015715408,0.3086518,95055.0,95054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746015715902,0.3193127,95055.0,95054.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746015716205,0.3193127,95055.0,95045.0,0.02072019]
["bitfinex-derivatives","BTCF0:USTF0",1746015716206,0.2103718,95046.0,95045.0,0.02072019]
["bitfinex-derivatives","BTCF0:USTF0",1746015716405,0.5711718,95046.0,95045.0,0.04072019]
["bitfinex-derivatives","BTCF0:USTF0",1746015716596,0.5711718,95046.0,95045.0,0.02263019]
["bitfinex-derivatives","BTCF0:USTF0",1746015717006,0.7123718,95046.0,95045.0,0.02263019]
["bitfinex-derivatives","BTCF0:USTF0",1746015718401,0.7133718,95046.0,95045.0,0.02263019]
["bitfinex-derivatives","BTCF0:USTF0",1746015719101,0.7143718,95046.0,95045.0,0.02105213]
["bitfinex-derivatives","BTCF0:USTF0",1746015727911,0.2103895,95038.0,95037.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746015728207,0.2103895,95038.0,95037.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746015729010,0.2574895,95038.0,95037.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746015730206,0.2664434,95038.0,95037.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746015732001,0.2654434,95038.0,95037.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746015732215,0.2664434,95038.0,95037.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746015735310,0.2203434,95038.0,95037.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1746015736109,0.2203434,95038.0,95037.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1746015738215,0.2203434,95038.0,95037.0,0.4999917]
["bitfinex-derivatives","BTCF0:USTF0",1746015738415,0.30040036,95038.0,95037.0,0.4999917]
["bitfinex-derivatives","BTCF0:USTF0",1746015742811,0.2203434,95038.0,95037.0,0.4999917]
["bitfinex-derivatives","BTCF0:USTF0",1746015745019,0.2203434,95038.0,95037.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1746015745413,0.2203434,95038.0,95037.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1746015746014,0.2703434,95038.0,95037.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1746015752318,0.2703434,95038.0,95037.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1746015752825,0.2703434,95038.0,95027.0,0.01735849]
["bitfinex-derivatives","BTCF0:USTF0",1746015752826,0.2104116,95028.0,95027.0,0.01735849]
["bitfinex-derivatives","BTCF0:USTF0",1746015753018,0.5712116,95028.0,95027.0,0.17157849]
["bitfinex-derivatives","BTCF0:USTF0",1746015753817,0.2630138,95030.0,95029.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1746015754111,0.2104116,95030.0,95029.0,0.4904072]
["bitfinex-derivatives","BTCF0:USTF0",1746015754323,0.2104116,95030.0,95029.0,0.6124072]
["bitfinex-derivatives","BTCF0:USTF0",1746015754518,0.2104116,95030.0,95029.0,0.6600072]
["bitfinex-derivatives","BTCF0:USTF0",1746015755319,0.2580116,95030.0,95029.0,0.6600072]
["bitfinex-derivatives","BTCF0:USTF0",1746015756121,0.34418989,95033.0,95032.0,0.2104028]
["bitfinex-derivatives","BTCF0:USTF0",1746015756320,0.34418989,95033.0,95032.0,0.4504028]
["bitfinex-derivatives","BTCF0:USTF0",1746015756916,0.34418989,95033.0,95032.0,0.4970028]
["bitfinex-derivatives","BTCF0:USTF0",1746015757119,0.34418989,95033.0,95032.0,0.6190028]
["bitfinex-derivatives","BTCF0:USTF0",1746015757516,0.34718699,95033.0,95032.0,0.5724028]
["bitfinex-derivatives","BTCF0:USTF0",1746015757712,0.39698699,95033.0,95032.0,0.6190028]
["bitfinex-derivatives","BTCF0:USTF0",1746015759618,0.2632005,95033.0,95032.0,0.6190028]
["bitfinex-derivatives","BTCF0:USTF0",1746015760020,0.2632005,95033.0,95032.0,0.5724028]
["bitfinex-derivatives","BTCF0:USTF0",1746015760227,0.3095005,95033.0,95032.0,0.5724028]
["bitfinex-derivatives","BTCF0:USTF0",1746015760922,0.3095005,95033.0,95032.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746015761517,0.6703005,95033.0,95032.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746015762327,0.6703005,95033.0,95032.0,0.4504028]
["bitfinex-derivatives","BTCF0:USTF0",1746015763320,0.77729158,95033.0,95032.0,0.4504028]
["bitfinex-derivatives","BTCF0:USTF0",1746015764124,0.77729158,95033.0,95032.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746015766430,0.77729158,95033.0,95032.0,0.0194503]
["bitfinex-derivatives","BTCF0:USTF0",1746015766623,0.0526034,95027.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746015766827,0.5712382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746015767724,0.7129382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746015768335,0.7129382,95016.0,95003.0,0.16060002]
["bitfinex-derivatives","BTCF0:USTF0",1746015768336,0.2104648,95004.0,95003.0,0.16060002]
["bitfinex-derivatives","BTCF0:USTF0",1746015768523,0.5712648,95004.0,95003.0,0.27060002]
["bitfinex-derivatives","BTCF0:USTF0",1746015768834,0.6765248,95004.0,95003.0,0.27060002]
["bitfinex-derivatives","BTCF0:USTF0",1746015769233,0.7730248,95004.0,95003.0,0.27060002]
["bitfinex-derivatives","BTCF0:USTF0",1746015769424,0.7740248,95004.0,95003.0,0.27060002]
["bitfinex-derivatives","BTCF0:USTF0",1746015770038,0.7740248,95004.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746015770039,0.210498,94989.0,94988.0,0.26785758]
["bitfinex-derivatives","BTCF0:USTF0",1746015770333,0.210498,94989.0,94988.0,0.69835778]
["bitfinex-derivatives","BTCF0:USTF0",1746015770536,0.2104947,94991.0,94990.0,0.2104936]
["bitfinex-derivatives","BTCF0:USTF0",1746015770734,0.2104947,94991.0,94990.0,0.4604936]
["bitfinex-derivatives","BTCF0:USTF0",1746015771028,0.2104692,95002.0,95001.0,0.2630888]
["bitfinex-derivatives","BTCF0:USTF0",1746015771331,0.2104692,95002.0,95001.0,0.8212714]
["bitfinex-derivatives","BTCF0:USTF0",1746015772224,0.2104692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015772424,0.2134692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015772828,0.2164692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015773031,0.2134692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015773225,0.2144692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015773528,0.2154692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015773919,0.2114692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015774118,0.2144692,95002.0,95001.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746015774922,0.2144692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015775330,0.2134692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015775631,0.2164692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015776632,0.2124692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015776928,0.2174692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015777328,0.2164692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015778434,0.2144692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015778630,0.2164692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015779237,0.2104692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015779437,0.2174692,95002.0,95001.0,0.9432714]
["bitfinex-derivatives","BTCF0:USTF0",1746015780942,0.2174692,95002.0,95001.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746015781237,0.2174692,95002.0,95001.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015781436,0.3115692,95002.0,95001.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015782228,0.3115692,95002.0,95001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015782428,0.3125692,95002.0,95001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015783032,0.3135692,95002.0,95001.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015786841,0.2105047,94986.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746015787029,0.2105047,94986.0,94985.0,0.10835279]
["bitfinex-derivatives","BTCF0:USTF0",1746015788131,0.2125047,94986.0,94985.0,0.23035279]
["bitfinex-derivatives","BTCF0:USTF0",1746015788533,0.2135047,94986.0,94985.0,0.23035279]
["bitfinex-derivatives","BTCF0:USTF0",1746015789642,0.5743047,94986.0,94985.0,0.23035279]
["bitfinex-derivatives","BTCF0:USTF0",1746015789935,0.6229047,94986.0,94985.0,0.23035279]
["bitfinex-derivatives","BTCF0:USTF0",1746015790135,0.6229047,94986.0,94985.0,0.10835279]
["bitfinex-derivatives","BTCF0:USTF0",1746015791137,0.2105113,94983.0,94982.0,0.01041474]
["bitfinex-derivatives","BTCF0:USTF0",1746015791331,0.2105113,94983.0,94982.0,0.05041474]
["bitfinex-derivatives","BTCF0:USTF0",1746015791936,0.2591113,94983.0,94982.0,0.05041474]
["bitfinex-derivatives","BTCF0:USTF0",1746015792533,0.2611113,94983.0,94982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746015793437,0.26908737,94983.0,94982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746015793948,0.27008737,94983.0,94982.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746015795045,0.22148737,94983.0,94982.0,0.2505135]
["bitfinex-derivatives","BTCF0:USTF0",1746015795245,0.22148737,94983.0,94982.0,0.3725135]
["bitfinex-derivatives","BTCF0:USTF0",1746015795842,0.22148737,94983.0,94982.0,0.4710135]
["bitfinex-derivatives","BTCF0:USTF0",1746015799940,0.22148737,94983.0,94982.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1746015800247,0.22148737,94983.0,94982.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1746015800443,0.2105379,94971.0,94970.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746015800644,0.2105379,94971.0,94970.0,0.5535401]
["bitfinex-derivatives","BTCF0:USTF0",1746015801042,0.2105379,94971.0,94970.0,0.6755401]
["bitfinex-derivatives","BTCF0:USTF0",1746015801442,0.2115379,94971.0,94970.0,0.6755401]
["bitfinex-derivatives","BTCF0:USTF0",1746015801847,0.2125379,94971.0,94970.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746015802149,0.2125379,94971.0,94970.0,0.6755401]
["bitfinex-derivatives","BTCF0:USTF0",1746015802344,0.21231284,94971.0,94970.0,0.6755401]
["bitfinex-derivatives","BTCF0:USTF0",1746015804048,0.21131284,94971.0,94970.0,0.6755401]
["bitfinex-derivatives","BTCF0:USTF0",1746015804251,0.21231284,94971.0,94970.0,0.6755401]
["bitfinex-derivatives","BTCF0:USTF0",1746015805746,0.21231284,94971.0,94970.0,0.7443401]
["bitfinex-derivatives","BTCF0:USTF0",1746015808555,0.21231284,94971.0,94970.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1746015808959,0.21231284,94971.0,94970.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746015809144,0.30471284,94971.0,94970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015810154,0.30571284,94971.0,94970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015811360,0.2105512,94965.0,94964.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1746015811556,0.2105512,94965.0,94964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746015812157,0.2105512,94965.0,94964.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746015812352,0.2575512,94965.0,94964.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746015812759,0.2105623,94960.0,94959.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1746015812955,0.2105623,94960.0,94959.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1746015813357,0.2105623,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015813552,0.2587623,94960.0,94959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015813751,0.0526421,94958.0,94954.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1746015813964,0.2105712,94956.0,94954.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1746015814159,0.2105712,94956.0,94945.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746015814160,0.2105712,94956.0,94946.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746015814462,0.2105712,94956.0,94948.0,0.2105882]
["bitfinex-derivatives","BTCF0:USTF0",1746015814664,0.3031712,94956.0,94950.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1746015815261,0.3041712,94956.0,94950.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1746015815459,0.3061712,94956.0,94950.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1746015816254,0.3061712,94956.0,94955.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015816458,0.2106266,94931.0,94930.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1746015816656,0.2106266,94931.0,94930.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746015817065,0.2106266,94931.0,94930.0,0.5090688]
["bitfinex-derivatives","BTCF0:USTF0",1746015817369,0.2106266,94931.0,94930.0,0.6310688]
["bitfinex-derivatives","BTCF0:USTF0",1746015817564,0.21938244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015817754,0.31298244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015817954,0.22038244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015818564,0.26588244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015819253,0.26588244,94931.0,94930.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746015820361,0.26488244,94931.0,94930.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746015820565,0.22038244,94931.0,94930.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1746015821068,0.22038244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015821569,0.21938244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015821769,0.22238244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015823371,0.22238244,94931.0,94930.0,0.77577999]
["bitfinex-derivatives","BTCF0:USTF0",1746015823668,0.22238244,94931.0,94930.0,0.98640879]
["bitfinex-derivatives","BTCF0:USTF0",1746015824077,0.22238244,94931.0,94930.0,0.78270879]
["bitfinex-derivatives","BTCF0:USTF0",1746015824463,0.22238244,94931.0,94930.0,0.6773688]
["bitfinex-derivatives","BTCF0:USTF0",1746015824670,0.22238244,94931.0,94930.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1746015825057,0.22238244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015825474,0.27098244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015826168,0.22238244,94931.0,94930.0,0.6310688]
["bitfinex-derivatives","BTCF0:USTF0",1746015826767,0.22238244,94931.0,94930.0,0.9918688]
["bitfinex-derivatives","BTCF0:USTF0",1746015827476,0.01175584,94931.0,94930.0,1.09720879]
["bitfinex-derivatives","BTCF0:USTF0",1746015828067,0.22238244,94931.0,94930.0,1.09720879]
["bitfinex-derivatives","BTCF0:USTF0",1746015828267,0.22238244,94931.0,94930.0,0.9918688]
["bitfinex-derivatives","BTCF0:USTF0",1746015828770,0.22238244,94931.0,94930.0,0.78124]
["bitfinex-derivatives","BTCF0:USTF0",1746015829072,0.22238244,94931.0,94930.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1746015829764,0.22238244,94931.0,94930.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1746015831564,0.22238244,94931.0,94930.0,0.6779688]
["bitfinex-derivatives","BTCF0:USTF0",1746015831765,0.22238244,94931.0,94930.0,0.7277688]
["bitfinex-derivatives","BTCF0:USTF0",1746015832574,0.01175584,94931.0,94930.0,0.83310879]
["bitfinex-derivatives","BTCF0:USTF0",1746015833373,0.22238244,94931.0,94930.0,0.83310879]
["bitfinex-derivatives","BTCF0:USTF0",1746015833574,0.01175584,94931.0,94930.0,0.83310879]
["bitfinex-derivatives","BTCF0:USTF0",1746015834968,0.05265,94943.0,94942.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1746015835175,0.05265,94943.0,94942.0,0.5925978]
["bitfinex-derivatives","BTCF0:USTF0",1746015835479,0.2632535,94943.0,94942.0,0.5925978]
["bitfinex-derivatives","BTCF0:USTF0",1746015835868,0.00773515,94944.0,94943.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746015836169,0.2105938,94946.0,94944.0,0.2105978]
["bitfinex-derivatives","BTCF0:USTF0",1746015836369,0.2903001,94945.0,94944.0,0.4905978]
["bitfinex-derivatives","BTCF0:USTF0",1746015836576,0.2105956,94945.0,94944.0,0.5843978]
["bitfinex-derivatives","BTCF0:USTF0",1746015836876,0.2105922,94950.0,94949.0,0.2105867]
["bitfinex-derivatives","BTCF0:USTF0",1746015837078,0.2184161,94950.0,94949.0,0.4905867]
["bitfinex-derivatives","BTCF0:USTF0",1746015837274,0.0078239,94950.0,94949.0,0.5959067]
["bitfinex-derivatives","BTCF0:USTF0",1746015837464,0.0797045,94953.0,94951.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1746015837662,0.0797045,94953.0,94952.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1746015837864,0.0797045,94953.0,94952.0,0.886616]
["bitfinex-derivatives","BTCF0:USTF0",1746015838170,0.0526411,94959.0,94955.0,0.2105734]
["bitfinex-derivatives","BTCF0:USTF0",1746015838370,0.0526411,94959.0,94955.0,0.4605734]
["bitfinex-derivatives","BTCF0:USTF0",1746015838570,0.0526411,94959.0,94955.0,0.5658854]
["bitfinex-derivatives","BTCF0:USTF0",1746015839078,0.10627266,94960.0,94959.0,0.2105645]
["bitfinex-derivatives","BTCF0:USTF0",1746015839378,0.210549,94967.0,94966.0,0.2631835]
["bitfinex-derivatives","BTCF0:USTF0",1746015839584,0.210549,94967.0,94966.0,0.5231835]
["bitfinex-derivatives","BTCF0:USTF0",1746015840077,0.39696659,94969.0,94968.0,0.2105446]
["bitfinex-derivatives","BTCF0:USTF0",1746015840263,0.13378649,94969.0,94968.0,0.4405446]
["bitfinex-derivatives","BTCF0:USTF0",1746015840468,0.0526339,94972.0,94971.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746015840662,0.2631762,94972.0,94971.0,0.4505379]
["bitfinex-derivatives","BTCF0:USTF0",1746015840878,0.00795582,94972.0,94971.0,0.5031722]
["bitfinex-derivatives","BTCF0:USTF0",1746015841074,0.2631685,94974.0,94973.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746015841377,0.2105357,94974.0,94973.0,0.4805313]
["bitfinex-derivatives","BTCF0:USTF0",1746015842068,0.2105357,94974.0,94973.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1746015842268,0.2105357,94974.0,94973.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746015842468,0.2115357,94974.0,94973.0,0.6780535]
["bitfinex-derivatives","BTCF0:USTF0",1746015842979,0.2125357,94974.0,94973.0,0.6780535]
["bitfinex-derivatives","BTCF0:USTF0",1746015843169,0.2206274,94974.0,94973.0,0.6780535]
["bitfinex-derivatives","BTCF0:USTF0",1746015843776,0.2206274,94974.0,94973.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1746015844083,0.2698274,94974.0,94973.0,0.6780535]
["bitfinex-derivatives","BTCF0:USTF0",1746015844668,0.2698274,94974.0,94973.0,1.0388535]
["bitfinex-derivatives","BTCF0:USTF0",1746015847073,0.2698274,94974.0,94973.0,0.6780535]
["bitfinex-derivatives","BTCF0:USTF0",1746015849591,0.2698274,94974.0,94973.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1746015849885,0.3635274,94974.0,94973.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746015850187,0.3635274,94974.0,94973.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746015850390,0.71881941,94974.0,94973.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746015851279,0.84081941,94974.0,94973.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746015851482,0.4855274,94974.0,94973.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746015852187,0.3635274,94974.0,94973.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746015857784,0.3180274,94974.0,94973.0,0.4835335]
["bitfinex-derivatives","BTCF0:USTF0",1746015858185,0.3180274,94974.0,94973.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746015859185,0.3180274,94974.0,94973.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1746015860094,0.3180274,94974.0,94956.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746015860095,0.0526404,94961.0,94956.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1746015860290,0.2105689,94957.0,94956.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1746015861096,0.2105689,94957.0,94956.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1746015861492,0.2125689,94957.0,94956.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1746015862092,0.2135689,94957.0,94956.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1746015862599,0.2135689,94957.0,94956.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1746015863695,0.2165689,94957.0,94956.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746015864189,0.2115689,94957.0,94956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746015864388,0.2175689,94957.0,94956.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746015864591,0.2175689,94957.0,94956.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746015864791,0.2115689,94957.0,94956.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746015864990,0.2205689,94957.0,94956.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746015865394,0.2135689,94957.0,94956.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746015865709,0.2145689,94957.0,94956.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746015867198,0.2135689,94957.0,94956.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746015867396,0.3188809,94957.0,94956.0,0.211729]
["bitfinex-derivatives","BTCF0:USTF0",1746015867994,0.2105978,94944.0,94943.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746015868293,0.2105978,94944.0,94943.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1746015868886,0.2581978,94944.0,94943.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1746015869093,0.2581978,94944.0,94943.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1746015869289,0.2105978,94944.0,94943.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1746015869488,0.0526446,94953.0,94946.0,0.0526478]
["bitfinex-derivatives","BTCF0:USTF0",1746015869696,0.2632374,94950.0,94949.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1746015869899,0.2632374,94950.0,94949.0,0.43058]
["bitfinex-derivatives","BTCF0:USTF0",1746015870106,0.2632374,94950.0,94949.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746015870310,0.2632374,94950.0,94949.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746015870506,0.2632374,94950.0,94949.0,0.5525867]
["bitfinex-derivatives","BTCF0:USTF0",1746015870807,0.2105911,94950.0,94949.0,0.5525867]
["bitfinex-derivatives","BTCF0:USTF0",1746015871208,0.2125911,94950.0,94949.0,0.6503867]
["bitfinex-derivatives","BTCF0:USTF0",1746015871508,0.004,94950.0,94949.0,0.6503867]
["bitfinex-derivatives","BTCF0:USTF0",1746015871708,0.2145845,94950.0,94949.0,0.6503867]
["bitfinex-derivatives","BTCF0:USTF0",1746015871908,0.2105778,94955.0,94954.0,0.2632109]
["bitfinex-derivatives","BTCF0:USTF0",1746015872211,0.2105602,94961.0,94960.0,0.2105623]
["bitfinex-derivatives","BTCF0:USTF0",1746015872518,0.2105602,94961.0,94960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746015873105,0.2105602,94961.0,94960.0,0.6850623]
["bitfinex-derivatives","BTCF0:USTF0",1746015873316,0.2105602,94961.0,94960.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1746015873812,0.2135602,94961.0,94960.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1746015874014,0.2135602,94961.0,94960.0,0.6850623]
["bitfinex-derivatives","BTCF0:USTF0",1746015874813,0.2105602,94961.0,94960.0,0.6850623]
["bitfinex-derivatives","BTCF0:USTF0",1746015875019,0.2145602,94961.0,94960.0,0.6850623]
["bitfinex-derivatives","BTCF0:USTF0",1746015876211,0.004,94961.0,94960.0,0.6850623]
["bitfinex-derivatives","BTCF0:USTF0",1746015876412,0.13378649,94972.0,94971.0,0.2105379]
["bitfinex-derivatives","BTCF0:USTF0",1746015876608,1e-08,94975.0,94974.0,0.2105313]
["bitfinex-derivatives","BTCF0:USTF0",1746015876912,0.05420212,94994.0,94974.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746015877108,0.2115047,94986.0,94985.0,0.5713069]
["bitfinex-derivatives","BTCF0:USTF0",1746015877310,0.2115047,94986.0,94985.0,0.8916269]
["bitfinex-derivatives","BTCF0:USTF0",1746015877610,0.37151315,94986.0,94985.0,0.8916269]
["bitfinex-derivatives","BTCF0:USTF0",1746015877912,0.00158002,94994.0,94993.0,0.2104891]
["bitfinex-derivatives","BTCF0:USTF0",1746015878118,0.21206692,94994.0,94993.0,0.4704891]
["bitfinex-derivatives","BTCF0:USTF0",1746015878707,0.22009971,94994.0,94993.0,0.5664891]
["bitfinex-derivatives","BTCF0:USTF0",1746015878918,0.22009971,94994.0,94993.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1746015879121,0.22009971,94994.0,94993.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1746015879909,0.22109971,94994.0,94993.0,0.6964891]
["bitfinex-derivatives","BTCF0:USTF0",1746015880510,0.22209971,94994.0,94993.0,0.6984891]
["bitfinex-derivatives","BTCF0:USTF0",1746015881212,0.22309971,94994.0,94993.0,0.6984891]
["bitfinex-derivatives","BTCF0:USTF0",1746015883423,0.22309971,94994.0,94993.0,1.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1746015883817,0.01261281,94994.0,94993.0,1.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1746015884125,0.01261281,94994.0,94993.0,0.6984891]
["bitfinex-derivatives","BTCF0:USTF0",1746015884910,0.2104869,94998.0,94997.0,0.2630895]
["bitfinex-derivatives","BTCF0:USTF0",1746015885218,0.2104869,94998.0,94997.0,1.0258895]
["bitfinex-derivatives","BTCF0:USTF0",1746015885825,0.001,95016.0,94997.0,1.118064]
["bitfinex-derivatives","BTCF0:USTF0",1746015886014,0.2104448,95015.0,95014.0,0.263042]
["bitfinex-derivatives","BTCF0:USTF0",1746015886325,0.2104448,95015.0,95014.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1746015886716,0.2104448,95015.0,95014.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746015887021,0.2104448,95015.0,95014.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1746015887221,0.2104448,95015.0,95014.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1746015887222,0.3012448,95015.0,95014.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1746015887427,0.2555448,95015.0,95014.0,0.7605226]
["bitfinex-derivatives","BTCF0:USTF0",1746015887615,0.2655448,95015.0,95014.0,0.7565226]
["bitfinex-derivatives","BTCF0:USTF0",1746015888717,0.2705448,95015.0,95014.0,0.7575226]
["bitfinex-derivatives","BTCF0:USTF0",1746015889315,0.2705448,95015.0,95014.0,0.58479792]
["bitfinex-derivatives","BTCF0:USTF0",1746015890426,0.2705448,95015.0,95014.0,0.70415172]
["bitfinex-derivatives","BTCF0:USTF0",1746015892020,0.015,95015.0,95014.0,0.70415172]
["bitfinex-derivatives","BTCF0:USTF0",1746015892926,0.015,95015.0,95014.0,0.71463908]
["bitfinex-derivatives","BTCF0:USTF0",1746015893126,0.2254404,95015.0,95014.0,0.70415172]
["bitfinex-derivatives","BTCF0:USTF0",1746015893324,0.2630023,95034.0,95033.0,0.2103983]
["bitfinex-derivatives","BTCF0:USTF0",1746015893526,0.2630023,95034.0,95033.0,0.5606783]
["bitfinex-derivatives","BTCF0:USTF0",1746015893527,0.3102023,95034.0,95033.0,0.5606783]
["bitfinex-derivatives","BTCF0:USTF0",1746015893718,0.2576028,95034.0,95033.0,0.5606783]
["bitfinex-derivatives","BTCF0:USTF0",1746015894235,0.2576028,95034.0,95033.0,0.7311783]
["bitfinex-derivatives","BTCF0:USTF0",1746015894929,0.2586028,95034.0,95033.0,0.7401783]
["bitfinex-derivatives","BTCF0:USTF0",1746015895725,0.2586028,95034.0,95033.0,0.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1746015896825,0.2586028,95034.0,95033.0,0.7421783]
["bitfinex-derivatives","BTCF0:USTF0",1746015897330,0.0482,95034.0,95033.0,0.7421783]
["bitfinex-derivatives","BTCF0:USTF0",1746015897522,0.001,95034.0,95033.0,0.7421783]
["bitfinex-derivatives","BTCF0:USTF0",1746015898035,0.001,95034.0,95033.0,0.6618983]
["bitfinex-derivatives","BTCF0:USTF0",1746015898330,0.048,95034.0,95033.0,0.7431783]
["bitfinex-derivatives","BTCF0:USTF0",1746015898524,0.047,95034.0,95033.0,0.7341783]
["bitfinex-derivatives","BTCF0:USTF0",1746015898725,0.047,95034.0,95033.0,0.7411783]
["bitfinex-derivatives","BTCF0:USTF0",1746015898928,0.047,95034.0,95033.0,0.7391783]
["bitfinex-derivatives","BTCF0:USTF0",1746015899126,0.2573983,95034.0,95033.0,0.7481783]
["bitfinex-derivatives","BTCF0:USTF0",1746015899427,0.0015,95045.0,95033.0,0.643008]
["bitfinex-derivatives","BTCF0:USTF0",1746015899627,0.210385,95043.0,95042.0,0.2103762]
["bitfinex-derivatives","BTCF0:USTF0",1746015899819,0.210385,95043.0,95042.0,0.4703762]
["bitfinex-derivatives","BTCF0:USTF0",1746015900328,0.21814238,95043.0,95042.0,0.5923762]
["bitfinex-derivatives","BTCF0:USTF0",1746015902128,0.26224238,95043.0,95042.0,0.5983762]
["bitfinex-derivatives","BTCF0:USTF0",1746015902332,0.26224238,95043.0,95042.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746015903228,0.26224238,95043.0,95042.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746015905525,0.30894238,95043.0,95042.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746015906136,0.30894238,95043.0,95042.0,0.2044363]
["bitfinex-derivatives","BTCF0:USTF0",1746015906330,0.2104116,95028.0,95027.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746015906529,0.2104116,95028.0,95027.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1746015907131,0.3033116,95028.0,95027.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1746015908334,0.3113116,95028.0,95027.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1746015909038,0.3033116,95028.0,95027.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1746015909230,0.3113116,95028.0,95027.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1746015910337,0.0532,95028.0,95027.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1746015910635,0.2104116,95028.0,95027.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1746015911240,0.2104116,95028.0,95027.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1746015911436,0.21826211,95028.0,95027.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1746015912126,0.25326139,95046.0,95027.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1746015912331,0.25326139,95046.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015912332,0.10613112,95041.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015912730,0.10522001,95040.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015912931,0.2629842,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015913136,0.37611983,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015913535,0.10522001,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015913738,0.31560731,95039.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015914933,0.11294618,95039.0,95038.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1746015915134,0.31560731,95039.0,95038.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1746015915331,0.31560731,95039.0,95038.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746015915529,0.31560731,95039.0,95038.0,0.6201895]
["bitfinex-derivatives","BTCF0:USTF0",1746015915736,0.31560731,95039.0,95038.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746015916235,0.2103873,95039.0,95038.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1746015916536,0.2103873,95039.0,95038.0,0.6201895]
["bitfinex-derivatives","BTCF0:USTF0",1746015916837,0.2103873,95039.0,95038.0,0.6727864]
["bitfinex-derivatives","BTCF0:USTF0",1746015917028,0.21828792,95039.0,95038.0,0.6727864]
["bitfinex-derivatives","BTCF0:USTF0",1746015917229,0.21828792,95039.0,95038.0,0.6201895]
["bitfinex-derivatives","BTCF0:USTF0",1746015917430,0.3618,95076.0,95051.0,0.2103502]
["bitfinex-derivatives","BTCF0:USTF0",1746015917731,0.2103563,95053.0,95052.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1746015917940,0.2103563,95053.0,95052.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1746015918236,0.2103563,95053.0,95052.0,0.6396585]
["bitfinex-derivatives","BTCF0:USTF0",1746015918945,0.2103563,95053.0,95052.0,0.6466585]
["bitfinex-derivatives","BTCF0:USTF0",1746015920528,0.2103563,95053.0,95052.0,0.48208296]
["bitfinex-derivatives","BTCF0:USTF0",1746015921240,0.2103563,95053.0,95052.0,0.73475926]
["bitfinex-derivatives","BTCF0:USTF0",1746015922544,0.3155057,95067.0,95066.0,0.2103168]
["bitfinex-derivatives","BTCF0:USTF0",1746015922744,0.3155057,95067.0,95066.0,0.5711168]
["bitfinex-derivatives","BTCF0:USTF0",1746015922940,0.0525782,95073.0,95066.0,0.6236978]
["bitfinex-derivatives","BTCF0:USTF0",1746015923149,0.2628983,95071.0,95070.0,0.2103187]
["bitfinex-derivatives","BTCF0:USTF0",1746015923346,0.2628983,95071.0,95070.0,0.2619187]
["bitfinex-derivatives","BTCF0:USTF0",1746015923543,0.2103187,95071.0,95070.0,0.2619187]
["bitfinex-derivatives","BTCF0:USTF0",1746015923846,0.21805047,95071.0,95070.0,0.2619187]
["bitfinex-derivatives","BTCF0:USTF0",1746015924147,0.34005047,95071.0,95070.0,0.2619187]
["bitfinex-derivatives","BTCF0:USTF0",1746015924339,0.43665047,95071.0,95070.0,0.2619187]
["bitfinex-derivatives","BTCF0:USTF0",1746015924738,0.43665047,95071.0,95070.0,0.3130187]
["bitfinex-derivatives","BTCF0:USTF0",1746015925141,0.1241519,95080.0,95070.0,0.365598]
["bitfinex-derivatives","BTCF0:USTF0",1746015925346,0.2103187,95071.0,95070.0,0.365598]
["bitfinex-derivatives","BTCF0:USTF0",1746015925641,0.2103187,95071.0,95070.0,0.726398]
["bitfinex-derivatives","BTCF0:USTF0",1746015926043,0.2103187,95071.0,95070.0,0.729398]
["bitfinex-derivatives","BTCF0:USTF0",1746015927041,0.2103187,95071.0,95070.0,0.7819773]
["bitfinex-derivatives","BTCF0:USTF0",1746015928543,0.0005,95078.0,95070.0,0.7819773]
["bitfinex-derivatives","BTCF0:USTF0",1746015928544,0.01317648,95926.0,95070.0,0.7819773]
["bitfinex-derivatives","BTCF0:USTF0",1746015928750,0.2103187,95071.0,95070.0,0.7819773]
["bitfinex-derivatives","BTCF0:USTF0",1746015928946,0.2103187,95071.0,95070.0,1.1427773]
["bitfinex-derivatives","BTCF0:USTF0",1746015930439,0.1241519,95090.0,95070.0,1.1427773]
["bitfinex-derivatives","BTCF0:USTF0",1746015930639,0.2103187,95071.0,95070.0,0.7819773]
["bitfinex-derivatives","BTCF0:USTF0",1746015930947,0.2103187,95071.0,95070.0,1.1427773]
["bitfinex-derivatives","BTCF0:USTF0",1746015932136,0.2103187,95071.0,95070.0,1.1397773]
["bitfinex-derivatives","BTCF0:USTF0",1746015932743,0.2103187,95071.0,95070.0,1.1427773]
["bitfinex-derivatives","BTCF0:USTF0",1746015935053,0.2103164,95073.0,95072.0,0.3154516]
["bitfinex-derivatives","BTCF0:USTF0",1746015936654,0.2103164,95073.0,95072.0,0.3174516]
["bitfinex-derivatives","BTCF0:USTF0",1746015936847,0.2628744,95086.0,95085.0,0.1051414]
["bitfinex-derivatives","BTCF0:USTF0",1746015937045,0.2628744,95086.0,95085.0,0.6762269]
["bitfinex-derivatives","BTCF0:USTF0",1746015937244,0.3848744,95086.0,95085.0,0.6762269]
["bitfinex-derivatives","BTCF0:USTF0",1746015938147,0.2628744,95086.0,95085.0,0.6762269]
["bitfinex-derivatives","BTCF0:USTF0",1746015938358,0.2628744,95086.0,95085.0,0.6782269]
["bitfinex-derivatives","BTCF0:USTF0",1746015939545,0.0525676,95092.0,95085.0,0.6782269]
["bitfinex-derivatives","BTCF0:USTF0",1746015939546,0.09831834,95100.0,95085.0,0.6782269]
["bitfinex-derivatives","BTCF0:USTF0",1746015939746,0.2103012,95086.0,95085.0,0.8382269]
["bitfinex-derivatives","BTCF0:USTF0",1746015939946,0.2103012,95086.0,95085.0,1.0390269]
["bitfinex-derivatives","BTCF0:USTF0",1746015940146,0.25376442,95086.0,95085.0,1.0390269]
["bitfinex-derivatives","BTCF0:USTF0",1746015944946,0.41366552,95086.0,95085.0,1.0390269]
["bitfinex-derivatives","BTCF0:USTF0",1746015946651,0.41366552,95086.0,95085.0,0.92951483]
["bitfinex-derivatives","BTCF0:USTF0",1746015946849,0.41366552,95086.0,95085.0,0.98208593]
["bitfinex-derivatives","BTCF0:USTF0",1746015948554,0.41366552,95086.0,95085.0,1.19252595]
["bitfinex-derivatives","BTCF0:USTF0",1746015949060,0.25376442,95086.0,95085.0,1.19252595]
["bitfinex-derivatives","BTCF0:USTF0",1746015950258,0.83735122,95086.0,95055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015950460,0.2103718,95046.0,95045.0,0.36185213]
["bitfinex-derivatives","BTCF0:USTF0",1746015950648,0.210405,95031.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015950953,0.210405,95031.0,95030.0,0.24198556]
["bitfinex-derivatives","BTCF0:USTF0",1746015951145,0.210405,95031.0,95030.0,0.57442558]
["bitfinex-derivatives","BTCF0:USTF0",1746015952059,0.210405,95031.0,95030.0,0.62712558]
["bitfinex-derivatives","BTCF0:USTF0",1746015953144,0.210405,95031.0,95030.0,0.63012558]
["bitfinex-derivatives","BTCF0:USTF0",1746015955745,0.21831601,95031.0,95030.0,0.67662558]
["bitfinex-derivatives","BTCF0:USTF0",1746015957958,0.21831601,95031.0,95030.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1746015958154,0.34031601,95031.0,95030.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746015959061,0.34031601,95031.0,95030.0,0.31264002]
["bitfinex-derivatives","BTCF0:USTF0",1746015960563,0.2104382,95016.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015961061,0.4376822,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015961260,0.45646954,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015962150,0.45746954,95016.0,95015.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746015962762,0.45646954,95016.0,95015.0,0.00400006]
["bitfinex-derivatives","BTCF0:USTF0",1746015963562,0.45646954,95016.0,95015.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746015963758,0.52906954,95016.0,95015.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746015964761,0.5102822,95016.0,95015.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746015965252,0.5860822,95016.0,95015.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746015965861,0.3324382,95016.0,95015.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1746015966073,0.3324382,95016.0,95015.0,0.33444008]
["bitfinex-derivatives","BTCF0:USTF0",1746015966369,0.2104382,95016.0,95015.0,0.54488048]
["bitfinex-derivatives","BTCF0:USTF0",1746015966960,0.2104382,95016.0,95015.0,0.64178048]
["bitfinex-derivatives","BTCF0:USTF0",1746015967160,0.2104382,95016.0,95015.0,0.51978048]
["bitfinex-derivatives","BTCF0:USTF0",1746015968159,0.2104382,95016.0,95015.0,0.64178048]
["bitfinex-derivatives","BTCF0:USTF0",1746015968567,0.2104382,95016.0,95015.0,0.43134008]
["bitfinex-derivatives","BTCF0:USTF0",1746015970272,0.2104382,95016.0,95015.0,0.30934008]
["bitfinex-derivatives","BTCF0:USTF0",1746015970861,0.2104382,95016.0,95015.0,0.51978048]
["bitfinex-derivatives","BTCF0:USTF0",1746015971165,0.2104382,95016.0,95015.0,0.54978048]
["bitfinex-derivatives","BTCF0:USTF0",1746015971367,0.2104142,95030.0,95029.0,0.2104094]
["bitfinex-derivatives","BTCF0:USTF0",1746015971564,0.2104142,95030.0,95029.0,0.5712094]
["bitfinex-derivatives","BTCF0:USTF0",1746015971765,0.2104142,95030.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746015972158,0.2465142,95030.0,95029.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1746015972563,0.2495142,95030.0,95029.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1746015973065,0.2505142,95030.0,95029.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1746015973866,0.2495142,95030.0,95029.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1746015974062,0.2495142,95030.0,95029.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746015974472,0.2465142,95030.0,95029.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746015976972,0.2465142,95030.0,95029.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1746015977174,0.2465142,95030.0,95029.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746015979470,0.2843142,95030.0,95029.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1746015980571,0.2843142,95030.0,95029.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1746015980776,0.2843142,95030.0,95029.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746015981164,0.2843142,95030.0,95029.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1746015981368,0.2853142,95030.0,95029.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746015984077,0.2104338,95018.0,95017.0,0.25884002]
["bitfinex-derivatives","BTCF0:USTF0",1746015984584,0.2104338,95018.0,95017.0,0.35754002]
["bitfinex-derivatives","BTCF0:USTF0",1746015985284,0.2104338,95018.0,95017.0,0.35654002]
["bitfinex-derivatives","BTCF0:USTF0",1746015985584,0.2104338,95018.0,95017.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1746015986174,0.3324338,95018.0,95017.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1746015986573,0.3324338,95018.0,95017.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746015986774,0.3324338,95018.0,95017.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1746015987284,0.2104338,95018.0,95017.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1746015990075,0.2104382,95016.0,95015.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746015990382,0.210467,95003.0,95002.0,0.01168726]
["bitfinex-derivatives","BTCF0:USTF0",1746015990784,0.315727,95003.0,95002.0,0.01168726]
["bitfinex-derivatives","BTCF0:USTF0",1746015991182,0.412427,95003.0,95002.0,0.01168726]
["bitfinex-derivatives","BTCF0:USTF0",1746015991779,0.2104891,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746015992084,0.2104891,94993.0,94992.0,0.57281909]
["bitfinex-derivatives","BTCF0:USTF0",1746015993280,0.2104891,94993.0,94992.0,0.00657907]
["bitfinex-derivatives","BTCF0:USTF0",1746015994078,0.24527387,94993.0,94992.0,0.00657907]
["bitfinex-derivatives","BTCF0:USTF0",1746015994279,0.24527387,94993.0,94992.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1746015998789,0.29397387,94993.0,94992.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1746016000994,0.34257387,94993.0,94992.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1746016001894,0.29397387,94993.0,94992.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1746016004182,0.37372171,94993.0,94992.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1746016004591,0.33893694,94993.0,94992.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1746016005181,0.29023694,94993.0,94992.0,0.00957907]
["bitfinex-derivatives","BTCF0:USTF0",1746016005789,0.29023694,94993.0,94992.0,0.10477907]
["bitfinex-derivatives","BTCF0:USTF0",1746016006190,0.29023694,94993.0,94992.0,0.22677907]
["bitfinex-derivatives","BTCF0:USTF0",1746016007288,0.2104891,94993.0,94992.0,0.22677907]
["bitfinex-derivatives","BTCF0:USTF0",1746016014897,0.2104891,94993.0,94992.0,0.04822211]
["bitfinex-derivatives","BTCF0:USTF0",1746016015097,0.2607891,94993.0,94992.0,0.04822211]
["bitfinex-derivatives","BTCF0:USTF0",1746016018088,0.25399473,94993.0,94992.0,0.25866213]
["bitfinex-derivatives","BTCF0:USTF0",1746016018288,0.25399473,94993.0,94992.0,0.46915353]
["bitfinex-derivatives","BTCF0:USTF0",1746016018896,0.25399473,94993.0,94992.0,0.25866213]
["bitfinex-derivatives","BTCF0:USTF0",1746016019092,0.25399473,94993.0,94992.0,0.35196213]
["bitfinex-derivatives","BTCF0:USTF0",1746016019596,0.25399473,94993.0,94992.0,0.58245353]
["bitfinex-derivatives","BTCF0:USTF0",1746016022901,0.2104891,94993.0,94992.0,0.58245353]
["bitfinex-derivatives","BTCF0:USTF0",1746016024605,0.2104891,94993.0,94992.0,0.53485353]
["bitfinex-derivatives","BTCF0:USTF0",1746016026009,0.2104891,94993.0,94992.0,0.48915353]
["bitfinex-derivatives","BTCF0:USTF0",1746016027003,0.2104891,94993.0,94992.0,0.27866213]
["bitfinex-derivatives","BTCF0:USTF0",1746016027594,0.2104891,94993.0,94992.0,0.48915353]
["bitfinex-derivatives","BTCF0:USTF0",1746016028006,0.2104891,94993.0,94992.0,0.27866213]
["bitfinex-derivatives","BTCF0:USTF0",1746016028205,0.2104891,94993.0,94992.0,0.48915353]
["bitfinex-derivatives","BTCF0:USTF0",1746016038307,0.34391993,94993.0,94992.0,0.48915353]
["bitfinex-derivatives","BTCF0:USTF0",1746016042105,0.2104891,94993.0,94992.0,0.48915353]
["bitfinex-derivatives","BTCF0:USTF0",1746016046408,0.2104891,94993.0,94992.0,0.06822211]
["bitfinex-derivatives","BTCF0:USTF0",1746016046613,0.2105047,94986.0,94985.0,0.36185279]
["bitfinex-derivatives","BTCF0:USTF0",1746016047114,0.2105047,94986.0,94985.0,0.69429281]
["bitfinex-derivatives","BTCF0:USTF0",1746016047709,0.2105047,94986.0,94985.0,0.90479971]
["bitfinex-derivatives","BTCF0:USTF0",1746016047912,0.2285047,94986.0,94985.0,0.90679971]
["bitfinex-derivatives","BTCF0:USTF0",1746016049315,0.27201058,94986.0,94985.0,0.90679971]
["bitfinex-derivatives","BTCF0:USTF0",1746016050716,0.27201058,94986.0,94985.0,1.06679971]
["bitfinex-derivatives","BTCF0:USTF0",1746016050717,0.06150588,94986.0,94985.0,1.06679971]
["bitfinex-derivatives","BTCF0:USTF0",1746016053016,0.018,94986.0,94985.0,1.06679971]
["bitfinex-derivatives","BTCF0:USTF0",1746016054417,0.0015,95010.0,94985.0,0.89585279]
["bitfinex-derivatives","BTCF0:USTF0",1746016054607,0.2104245,95028.0,95027.0,0.2630123]
["bitfinex-derivatives","BTCF0:USTF0",1746016054913,0.13939004,95030.0,95027.0,0.801213]
["bitfinex-derivatives","BTCF0:USTF0",1746016055113,0.2104116,95028.0,95027.0,0.9758161]
["bitfinex-derivatives","BTCF0:USTF0",1746016055309,0.2104116,95028.0,95027.0,0.7128]
["bitfinex-derivatives","BTCF0:USTF0",1746016056014,0.2104116,95028.0,95027.0,0.9232138]
["bitfinex-derivatives","BTCF0:USTF0",1746016056517,0.2114116,95028.0,95027.0,0.9282138]
["bitfinex-derivatives","BTCF0:USTF0",1746016057318,0.2549035,95028.0,95027.0,0.9282138]
["bitfinex-derivatives","BTCF0:USTF0",1746016057521,0.2559035,95028.0,95027.0,0.9392138]
["bitfinex-derivatives","BTCF0:USTF0",1746016059619,0.2559035,95028.0,95027.0,0.7092138]
["bitfinex-derivatives","BTCF0:USTF0",1746016060517,0.2559035,95028.0,95027.0,0.52761466]
["bitfinex-derivatives","BTCF0:USTF0",1746016061326,0.2124116,95028.0,95027.0,0.52761466]
["bitfinex-derivatives","BTCF0:USTF0",1746016062622,0.2124116,95028.0,95027.0,0.31720086]
["bitfinex-derivatives","BTCF0:USTF0",1746016063623,0.2124116,95028.0,95027.0,0.52761466]
["bitfinex-derivatives","BTCF0:USTF0",1746016066718,0.2124116,95028.0,95027.0,0.53761466]
["bitfinex-derivatives","BTCF0:USTF0",1746016069427,0.2124116,95028.0,95027.0,0.36766394]
["bitfinex-derivatives","BTCF0:USTF0",1746016072617,0.2124116,95028.0,95027.0,0.35766394]
["bitfinex-derivatives","BTCF0:USTF0",1746016073020,0.2124116,95028.0,95027.0,0.3484138]
["bitfinex-derivatives","BTCF0:USTF0",1746016073931,0.002,95028.0,95027.0,0.4984138]
["bitfinex-derivatives","BTCF0:USTF0",1746016074225,0.00791101,95031.0,95030.0,0.2104072]
["bitfinex-derivatives","BTCF0:USTF0",1746016074427,0.2103975,95035.0,95034.0,0.2103983]
["bitfinex-derivatives","BTCF0:USTF0",1746016074723,0.2103936,95037.0,95036.0,0.2103939]
["bitfinex-derivatives","BTCF0:USTF0",1746016074919,0.2629831,95040.0,95039.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1746016075626,0.2708366,95040.0,95039.0,0.2103873]
["bitfinex-derivatives","BTCF0:USTF0",1746016076210,0.2708366,95040.0,95039.0,0.3323873]
["bitfinex-derivatives","BTCF0:USTF0",1746016076615,0.2708366,95040.0,95039.0,0.3413873]
["bitfinex-derivatives","BTCF0:USTF0",1746016077023,0.2708366,95040.0,95039.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746016079123,0.6316366,95040.0,95039.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746016081126,0.6316366,95040.0,95039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746016086720,0.67512014,95040.0,95039.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746016091834,0.2104205,95024.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016092133,0.2104205,95024.0,95023.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016092929,0.2104184,95025.0,95023.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016093133,0.2104187,95027.0,95026.0,0.2630159]
["bitfinex-derivatives","BTCF0:USTF0",1746016094240,0.2104187,95027.0,95026.0,0.3850159]
["bitfinex-derivatives","BTCF0:USTF0",1746016095034,0.2104187,95027.0,95026.0,0.3900159]
["bitfinex-derivatives","BTCF0:USTF0",1746016095625,0.2104187,95027.0,95026.0,0.4000159]
["bitfinex-derivatives","BTCF0:USTF0",1746016095829,0.2114187,95027.0,95026.0,0.4050159]
["bitfinex-derivatives","BTCF0:USTF0",1746016099233,0.2114187,95027.0,95026.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746016100831,0.2114187,95027.0,95026.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746016101234,0.2114187,95027.0,95026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746016103938,0.2104515,95010.0,95009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016104742,0.2104825,94996.0,94991.0,0.15988262]
["bitfinex-derivatives","BTCF0:USTF0",1746016104938,0.2104825,94996.0,94995.0,0.02157918]
["bitfinex-derivatives","BTCF0:USTF0",1746016105240,0.2104825,94996.0,94995.0,0.14357918]
["bitfinex-derivatives","BTCF0:USTF0",1746016105943,0.2134825,94996.0,94995.0,0.14357918]
["bitfinex-derivatives","BTCF0:USTF0",1746016106346,0.2134825,94996.0,94995.0,0.35406388]
["bitfinex-derivatives","BTCF0:USTF0",1746016106838,0.003,94996.0,94995.0,0.35406388]
["bitfinex-derivatives","BTCF0:USTF0",1746016107039,0.009,94996.0,94995.0,0.35506388]
["bitfinex-derivatives","BTCF0:USTF0",1746016107336,0.007,94996.0,94995.0,0.36006388]
["bitfinex-derivatives","BTCF0:USTF0",1746016107835,0.002,94996.0,94995.0,0.35406388]
["bitfinex-derivatives","BTCF0:USTF0",1746016108041,0.003,94996.0,94995.0,0.35406388]
["bitfinex-derivatives","BTCF0:USTF0",1746016108436,0.210479,94998.0,94997.0,0.2104803]
["bitfinex-derivatives","BTCF0:USTF0",1746016108637,0.210479,94998.0,94997.0,0.3404803]
["bitfinex-derivatives","BTCF0:USTF0",1746016109146,0.2630845,95004.0,95003.0,0.210467]
["bitfinex-derivatives","BTCF0:USTF0",1746016109331,0.2630845,95004.0,95003.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1746016110241,0.2630845,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016110538,0.210468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016112040,0.211468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016113343,0.214468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016113640,0.213468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016113831,0.215468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016114236,0.213468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016116238,0.214468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016116437,0.213468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016116637,0.215468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016117149,0.214468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016117733,0.215468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016118851,0.215468,95004.0,95003.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746016119151,0.215468,95004.0,95003.0,0.342467]
["bitfinex-derivatives","BTCF0:USTF0",1746016119952,0.214468,95004.0,95003.0,0.349467]
["bitfinex-derivatives","BTCF0:USTF0",1746016120140,0.211468,95004.0,95003.0,0.349467]
["bitfinex-derivatives","BTCF0:USTF0",1746016120340,0.212468,95004.0,95003.0,0.354467]
["bitfinex-derivatives","BTCF0:USTF0",1746016120541,0.212468,95004.0,95003.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016120736,0.2104891,94993.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746016121045,0.2105468,94967.0,94966.0,0.0015796]
["bitfinex-derivatives","BTCF0:USTF0",1746016121361,0.2105468,94967.0,94966.0,0.0215796]
["bitfinex-derivatives","BTCF0:USTF0",1746016121649,0.2105468,94967.0,94966.0,0.2321286]
["bitfinex-derivatives","BTCF0:USTF0",1746016121950,0.2105468,94967.0,94966.0,0.0215796]
["bitfinex-derivatives","BTCF0:USTF0",1746016122153,0.2105468,94967.0,94966.0,0.1435796]
["bitfinex-derivatives","BTCF0:USTF0",1746016123042,0.21837473,94967.0,94966.0,0.1435796]
["bitfinex-derivatives","BTCF0:USTF0",1746016123547,0.22537473,94967.0,94966.0,0.1445796]
["bitfinex-derivatives","BTCF0:USTF0",1746016123844,0.23337473,94967.0,94966.0,0.1455796]
["bitfinex-derivatives","BTCF0:USTF0",1746016124047,0.23337473,94967.0,94966.0,0.1255796]
["bitfinex-derivatives","BTCF0:USTF0",1746016124239,0.2105667,94958.0,94957.0,0.00157965]
["bitfinex-derivatives","BTCF0:USTF0",1746016125238,0.2105667,94958.0,94957.0,0.12357965]
["bitfinex-derivatives","BTCF0:USTF0",1746016126846,0.2195667,94958.0,94957.0,0.12457965]
["bitfinex-derivatives","BTCF0:USTF0",1746016127047,0.2255667,94958.0,94957.0,0.12457965]
["bitfinex-derivatives","BTCF0:USTF0",1746016133655,0.2255667,94958.0,94957.0,0.11931315]
["bitfinex-derivatives","BTCF0:USTF0",1746016133950,0.120312,94958.0,94934.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746016134256,0.2106089,94939.0,94938.0,0.6514101]
["bitfinex-derivatives","BTCF0:USTF0",1746016135350,0.2106089,94939.0,94938.0,0.7734101]
["bitfinex-derivatives","BTCF0:USTF0",1746016135553,0.2632416,94946.0,94945.0,0.2105933]
["bitfinex-derivatives","BTCF0:USTF0",1746016135944,0.2106089,94940.0,94939.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1746016136144,0.2106089,94940.0,94939.0,0.2306089]
["bitfinex-derivatives","BTCF0:USTF0",1746016136748,0.2106089,94940.0,94939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746016137150,0.2106089,94940.0,94939.0,0.3526089]
["bitfinex-derivatives","BTCF0:USTF0",1746016137351,0.2126089,94940.0,94939.0,0.3526089]
["bitfinex-derivatives","BTCF0:USTF0",1746016137946,0.2126089,94940.0,94939.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746016138346,0.21255509,94940.0,94939.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746016139152,0.21255509,94940.0,94939.0,0.3526089]
["bitfinex-derivatives","BTCF0:USTF0",1746016139353,0.21455509,94940.0,94939.0,0.3526089]
["bitfinex-derivatives","BTCF0:USTF0",1746016139751,0.21955509,94940.0,94939.0,0.3526089]
["bitfinex-derivatives","BTCF0:USTF0",1746016152370,0.009,94940.0,94939.0,0.3526089]
["bitfinex-derivatives","BTCF0:USTF0",1746016153467,0.2196066,94940.0,94939.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746016153668,0.2196066,94940.0,94939.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016153963,0.2196066,94940.0,94939.0,0.3426089]
["bitfinex-derivatives","BTCF0:USTF0",1746016154363,0.009,94940.0,94939.0,0.3426089]
["bitfinex-derivatives","BTCF0:USTF0",1746016154768,0.01,94940.0,94939.0,0.3426089]
["bitfinex-derivatives","BTCF0:USTF0",1746016155270,0.011,94940.0,94939.0,0.3426089]
["bitfinex-derivatives","BTCF0:USTF0",1746016156265,0.07969789,94951.0,94950.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1746016156464,0.29028009,94951.0,94950.0,0.2105845]
["bitfinex-derivatives","BTCF0:USTF0",1746016157163,0.29028009,94951.0,94950.0,0.3325845]
["bitfinex-derivatives","BTCF0:USTF0",1746016157359,0.07969789,94951.0,94950.0,0.3325845]
["bitfinex-derivatives","BTCF0:USTF0",1746016157566,0.08669789,94951.0,94950.0,0.3325845]
["bitfinex-derivatives","BTCF0:USTF0",1746016157758,0.30228009,94951.0,94950.0,0.4235845]
["bitfinex-derivatives","BTCF0:USTF0",1746016157957,0.30228009,94951.0,94950.0,0.3335845]
["bitfinex-derivatives","BTCF0:USTF0",1746016159558,0.09169789,94951.0,94950.0,0.4335845]
["bitfinex-derivatives","BTCF0:USTF0",1746016159770,0.09169789,94951.0,94950.0,0.4135845]
["bitfinex-derivatives","BTCF0:USTF0",1746016161068,0.09169789,94951.0,94950.0,0.5189045]
["bitfinex-derivatives","BTCF0:USTF0",1746016161272,0.10831915,94959.0,94958.0,0.2105667]
["bitfinex-derivatives","BTCF0:USTF0",1746016161475,0.10831915,94959.0,94958.0,0.3605667]
["bitfinex-derivatives","BTCF0:USTF0",1746016162064,0.31888365,94959.0,94958.0,0.3605667]
["bitfinex-derivatives","BTCF0:USTF0",1746016162271,0.31888365,94959.0,94958.0,0.4825667]
["bitfinex-derivatives","BTCF0:USTF0",1746016162467,0.32088365,94959.0,94958.0,0.4885667]
["bitfinex-derivatives","BTCF0:USTF0",1746016163766,0.31988365,94959.0,94958.0,0.4855667]
["bitfinex-derivatives","BTCF0:USTF0",1746016163961,0.31988365,94959.0,94958.0,0.4895667]
["bitfinex-derivatives","BTCF0:USTF0",1746016163962,0.32088365,94959.0,94958.0,0.4895667]
["bitfinex-derivatives","BTCF0:USTF0",1746016164362,0.31988365,94959.0,94958.0,0.4865667]
["bitfinex-derivatives","BTCF0:USTF0",1746016164561,0.32088365,94959.0,94958.0,0.4895667]
["bitfinex-derivatives","BTCF0:USTF0",1746016164769,0.31988365,94959.0,94958.0,0.4895667]
["bitfinex-derivatives","BTCF0:USTF0",1746016165170,0.10931915,94959.0,94958.0,0.4895667]
["bitfinex-derivatives","BTCF0:USTF0",1746016165370,0.21837533,94967.0,94966.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1746016165564,0.2105468,94967.0,94966.0,0.210549]
["bitfinex-derivatives","BTCF0:USTF0",1746016166166,0.2105468,94967.0,94966.0,0.332549]
["bitfinex-derivatives","BTCF0:USTF0",1746016166962,0.2115468,94967.0,94966.0,0.341549]
["bitfinex-derivatives","BTCF0:USTF0",1746016167162,0.2125468,94967.0,94966.0,0.351549]
["bitfinex-derivatives","BTCF0:USTF0",1746016168765,0.22062893,94967.0,94966.0,0.351549]
["bitfinex-derivatives","BTCF0:USTF0",1746016169373,0.01008213,94967.0,94966.0,0.351549]
["bitfinex-derivatives","BTCF0:USTF0",1746016170374,0.22062893,94967.0,94966.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746016170675,0.22062893,94967.0,94966.0,0.351549]
["bitfinex-derivatives","BTCF0:USTF0",1746016173476,0.22062893,94967.0,94966.0,0.19492091]
["bitfinex-derivatives","BTCF0:USTF0",1746016174274,0.22062893,94967.0,94966.0,0.38692091]
["bitfinex-derivatives","BTCF0:USTF0",1746016178268,0.22062893,94967.0,94966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746016178269,0.01008213,94967.0,94966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746016179582,0.01008213,94967.0,94966.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746016182077,0.01008213,94967.0,94966.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746016182272,0.01008213,94967.0,94966.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016184078,0.01008213,94967.0,94960.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016184273,0.3608,94965.0,94960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746016186082,0.001,94965.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746016186288,0.001,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016187081,0.002,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016189985,0.03925473,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016190190,0.002,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016190576,0.001,94965.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746016190775,0.002,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016191176,0.0388235,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016191381,0.002,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016192985,0.001,94965.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746016193187,0.002,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016193585,0.001,94965.0,94960.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1746016193789,0.002,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016196087,0.002,94965.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746016196399,0.002,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016196885,0.002,94965.0,94960.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746016197090,0.002,94965.0,94960.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746016200789,0.15960596,94987.0,94978.0,0.2105221]
["bitfinex-derivatives","BTCF0:USTF0",1746016200996,0.3608,95021.0,94986.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016201183,0.3608,95021.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016201380,0.3608,95021.0,95004.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746016202193,0.3608,95021.0,95004.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1746016202490,0.24089679,95033.0,95011.0,0.2104483]
["bitfinex-derivatives","BTCF0:USTF0",1746016202690,0.1006879,95039.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016202894,0.3608,95035.0,94964.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746016203094,0.7216,95005.0,94978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016203281,0.3608,94995.0,94980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016203482,0.3608,95005.0,94991.0,0.10157879]
["bitfinex-derivatives","BTCF0:USTF0",1746016203786,0.3608,95005.0,94992.0,0.00157907]
["bitfinex-derivatives","BTCF0:USTF0",1746016204095,0.3608,95005.0,94992.0,0.14357907]
["bitfinex-derivatives","BTCF0:USTF0",1746016204390,0.3638,95005.0,94992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746016204785,0.3678,95005.0,94992.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746016205189,0.3678,95005.0,94992.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746016205895,0.3648,95005.0,94992.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746016206087,0.3698,95005.0,94992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746016206282,0.3688,95005.0,94992.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016206486,0.3638,95005.0,94992.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016206690,0.3688,95005.0,94992.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016206989,0.3658,95005.0,94992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746016207189,0.3708,95005.0,94992.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016207881,0.3658,95005.0,94992.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016208081,0.3718,95005.0,94992.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016208292,0.3738,95005.0,94992.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016208491,0.013,95005.0,94992.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1746016208891,0.013,95005.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016209090,0.013,95005.0,94997.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1746016209688,0.013,95005.0,94997.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746016209689,0.006,95005.0,94997.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746016209890,0.011,95005.0,94997.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746016210191,0.008,95005.0,94997.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746016210383,0.004,95005.0,94997.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746016210790,0.3608,94998.0,94997.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016210991,0.3608,94998.0,94997.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746016211182,0.466064,94998.0,94997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016211794,0.466064,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016212001,0.3608,94998.0,94997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016212389,0.716064,94998.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746016212597,0.105272,94997.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746016212798,0.3608,94998.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746016213097,0.3608,94987.0,94985.0,0.00105279]
["bitfinex-derivatives","BTCF0:USTF0",1746016213289,0.3608,94987.0,94959.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1746016213482,0.3608,94966.0,94959.0,0.00157955]
["bitfinex-derivatives","BTCF0:USTF0",1746016213688,0.3608,94962.0,94953.0,0.15988262]
["bitfinex-derivatives","BTCF0:USTF0",1746016214085,0.3608,94994.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016214297,0.001,94987.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016214489,0.001,94987.0,94978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746016214693,0.122,94979.0,94978.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1746016214900,0.122,94980.0,94978.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1746016215095,0.001,94987.0,94978.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1746016215489,0.001,94987.0,94986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016215691,0.00794762,94998.0,94986.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746016215992,0.122,94994.0,94986.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746016216195,0.122,94994.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016216500,0.008025,94998.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016216698,0.3608,95007.0,94990.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746016216699,0.122,95005.0,94990.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746016216896,0.122,94992.0,94990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746016217099,0.122,94992.0,94990.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1746016217598,0.122,94992.0,94990.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746016217800,0.122,94991.0,94990.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1746016219800,0.00789128,94998.0,94990.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746016219999,0.00777679,95030.0,95015.0,0.2104384]
["bitfinex-derivatives","BTCF0:USTF0",1746016220205,0.3608,95085.0,95030.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1746016220411,0.3618,95076.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016220703,0.22077084,95059.0,95053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016220997,0.22077084,95059.0,95053.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746016221194,0.22077084,95059.0,95053.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746016221395,0.122,95054.0,95053.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1746016222103,0.122,95054.0,95053.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746016222693,0.122,95054.0,95053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746016223197,0.122,95054.0,95044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746016223198,0.477204,95054.0,95044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746016223397,0.3608,95049.0,95044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016223600,0.123,95054.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746016224193,0.001,95054.0,95053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746016224389,0.002,95054.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016224703,0.002,95054.0,95049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016224898,0.002,95054.0,95049.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746016225096,0.001,95054.0,95053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016225297,0.001,95054.0,95053.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746016225491,0.003,95054.0,95053.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746016225999,0.00802314,95059.0,95053.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746016226193,0.3608,95073.0,95058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016226407,0.3608,95073.0,95058.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746016227209,0.36885035,95073.0,95058.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746016227396,0.3608,95065.0,95058.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746016227703,0.36885035,95073.0,95058.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016227903,0.36885035,95073.0,95058.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746016228101,0.36885035,95073.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016228400,0.3608,95065.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016228603,0.3618,95065.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016228803,0.3618,95065.0,95040.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746016229200,0.3608,95054.0,95040.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746016229392,0.3638,95065.0,95040.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746016229593,0.3608,95056.0,95040.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746016229994,0.3608,95056.0,95040.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1746016230505,0.3608,95044.0,95040.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1746016230702,0.3608,95044.0,95040.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746016230910,0.3668,95056.0,95040.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746016231506,0.3608,95046.0,95040.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1746016231897,0.105216,95045.0,95040.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746016232103,0.001,95044.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016232407,0.105216,95043.0,95040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746016232599,0.105216,95042.0,95040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746016232799,0.105216,95043.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016233198,0.105216,95042.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016233406,0.105216,95043.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016233708,0.003,95044.0,95040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016233916,0.003,95044.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746016233917,0.0525982,95037.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746016234098,0.3608,95028.0,95027.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746016234296,0.3608,95028.0,95001.0,0.1896279]
["bitfinex-derivatives","BTCF0:USTF0",1746016234494,0.3608,95015.0,95001.0,0.2096279]
["bitfinex-derivatives","BTCF0:USTF0",1746016234695,0.3608,95015.0,95001.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746016234898,0.122,95037.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016235101,0.3608,95030.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016235299,0.3608,95030.0,95015.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746016235604,0.007,95037.0,95027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016235805,0.01504414,95037.0,95027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746016236002,0.3608,95038.0,95027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746016236203,0.3608,95030.0,95027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746016237203,0.3608,95030.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016237403,0.3608,95020.0,95006.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746016237800,0.3608,95020.0,95007.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1746016238099,0.002,95030.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016238298,0.002,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016238498,0.008,95030.0,95023.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1746016239306,0.008,95030.0,95023.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746016239507,0.014,95030.0,95023.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1746016239896,0.008,95030.0,95023.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746016240097,0.007,95030.0,95023.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1746016240297,0.011,95030.0,95023.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1746016241001,0.012,95030.0,95023.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1746016241418,0.005,95030.0,95023.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1746016241603,0.011,95030.0,95023.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1746016243406,0.3608,95063.0,95029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016243600,0.00777655,95063.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016243802,0.3608,95063.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016244305,0.4828,95063.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016244707,0.133,95063.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016245111,0.01889653,95063.0,95062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016245313,0.001,95106.0,95062.0,0.44237791]
["bitfinex-derivatives","BTCF0:USTF0",1746016245609,0.3608,95135.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016245806,0.8808,95135.0,95113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016246000,0.2102214,95114.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016246200,0.4602214,95114.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016246405,0.2102267,95112.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016246806,0.105148,95111.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016247011,0.115148,95111.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016247211,0.105148,95110.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016247413,0.2628005,95106.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016247717,0.26176724,95099.0,95087.0,0.3178909]
["bitfinex-derivatives","BTCF0:USTF0",1746016248008,0.55176724,95099.0,95087.0,0.3178909]
["bitfinex-derivatives","BTCF0:USTF0",1746016248210,0.2102592,95097.0,95087.0,0.3178909]
["bitfinex-derivatives","BTCF0:USTF0",1746016248407,0.4802592,95097.0,95087.0,0.3178909]
["bitfinex-derivatives","BTCF0:USTF0",1746016248606,0.10516,95096.0,95087.0,0.3178909]
["bitfinex-derivatives","BTCF0:USTF0",1746016248928,0.6761955,95095.0,95075.0,0.0010518]
["bitfinex-derivatives","BTCF0:USTF0",1746016249103,0.5711049,95077.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746016249308,0.2103085,95075.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746016250111,0.105188,95074.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746016250412,0.3608,95071.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746016250617,0.3608,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746016250814,0.3608,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746016251114,1.077992,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746016251309,0.837992,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746016251503,0.477192,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746016251703,0.48495406,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746016252214,0.48595406,95063.0,95062.0,0.00257791]
["bitfinex-derivatives","BTCF0:USTF0",1746016252409,0.48595406,95063.0,95062.0,0.00157791]
["bitfinex-derivatives","BTCF0:USTF0",1746016252608,0.48595406,95063.0,95045.0,0.36185213]
["bitfinex-derivatives","BTCF0:USTF0",1746016252816,0.13076206,95063.0,95045.0,0.36185213]
["bitfinex-derivatives","BTCF0:USTF0",1746016253010,0.12976206,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016253211,0.00776206,95063.0,95062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016253519,0.355192,95063.0,95062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746016254022,0.11322153,95063.0,95062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746016254513,0.11322153,95063.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016254716,0.11422153,95063.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016260119,0.11422153,95063.0,95062.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746016262217,0.23622153,95063.0,95062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016263018,0.0525852,95060.0,95045.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1746016263323,0.2103607,95051.0,95036.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746016263618,0.3608,95038.0,95036.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746016263810,0.0525918,95049.0,95036.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1746016264012,0.2925918,95049.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016264212,0.3155753,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016264413,0.5655753,95048.0,95047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016264714,0.65051709,95048.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016264907,0.54530909,95048.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016265109,0.105212,95047.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016265318,0.365212,95047.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016265516,0.105212,95046.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016265711,0.115212,95046.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016265915,0.105212,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016266114,0.115212,95045.0,95044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016266307,0.115212,95045.0,95044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746016266509,0.005,95047.0,95044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746016267014,0.005,95047.0,95044.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746016267218,0.005,95047.0,95044.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1746016267521,0.005,95047.0,95044.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746016267716,0.007,95047.0,95044.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746016267923,0.003,95045.0,95044.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016268417,0.213374,95045.0,95044.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016268619,0.210374,95045.0,95044.0,0.31847341]
["bitfinex-derivatives","BTCF0:USTF0",1746016270720,0.210374,95045.0,95035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016270721,0.2104116,95028.0,95027.0,0.36237849]
["bitfinex-derivatives","BTCF0:USTF0",1746016271914,0.2104116,95028.0,95027.0,0.36337849]
["bitfinex-derivatives","BTCF0:USTF0",1746016272118,0.2104116,95028.0,95027.0,0.48637849]
["bitfinex-derivatives","BTCF0:USTF0",1746016272520,0.2104116,95028.0,95027.0,0.12457849]
["bitfinex-derivatives","BTCF0:USTF0",1746016272820,0.2104116,95028.0,95027.0,0.12657849]
["bitfinex-derivatives","BTCF0:USTF0",1746016273220,0.2104116,95028.0,95027.0,0.06491739]
["bitfinex-derivatives","BTCF0:USTF0",1746016273427,0.2104116,95028.0,95015.0,0.36185246]
["bitfinex-derivatives","BTCF0:USTF0",1746016273428,0.2104382,95016.0,95015.0,0.00105246]
["bitfinex-derivatives","BTCF0:USTF0",1746016274109,0.2104382,95016.0,95015.0,0.12305246]
["bitfinex-derivatives","BTCF0:USTF0",1746016274718,0.2104382,95016.0,95015.0,0.07957856]
["bitfinex-derivatives","BTCF0:USTF0",1746016275122,0.2104603,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016276323,0.2104603,95006.0,95005.0,0.168399]
["bitfinex-derivatives","BTCF0:USTF0",1746016277415,0.2114603,95006.0,95005.0,0.173399]
["bitfinex-derivatives","BTCF0:USTF0",1746016277618,0.2114603,95006.0,95005.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1746016278326,0.21923569,95006.0,95005.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1746016279116,0.21923569,95006.0,95005.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1746016281517,0.18609101,95015.0,95005.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1746016281722,0.00775012,95006.0,95000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746016281917,0.2104891,94993.0,94992.0,0.36237907]
["bitfinex-derivatives","BTCF0:USTF0",1746016282117,0.2104891,94993.0,94992.0,0.48437907]
["bitfinex-derivatives","BTCF0:USTF0",1746016283030,0.2105069,94985.0,94984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016283731,0.2105069,94985.0,94984.0,0.30006936]
["bitfinex-derivatives","BTCF0:USTF0",1746016284220,0.2205069,94985.0,94984.0,0.30106936]
["bitfinex-derivatives","BTCF0:USTF0",1746016284924,0.0526328,94974.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016285133,0.2105579,94962.0,94961.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016285319,0.24222756,94962.0,94961.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016285520,0.2105579,94962.0,94961.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016286029,0.2105579,94962.0,94961.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746016286433,0.2105579,94962.0,94961.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746016286830,0.24337994,94962.0,94961.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746016287224,0.25437994,94962.0,94961.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746016287626,0.2105579,94962.0,94961.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746016287820,0.2195579,94962.0,94961.0,0.47953429]
["bitfinex-derivatives","BTCF0:USTF0",1746016288226,0.2195579,94962.0,94961.0,0.47426858]
["bitfinex-derivatives","BTCF0:USTF0",1746016288620,0.2195579,94962.0,94961.0,0.46900287]
["bitfinex-derivatives","BTCF0:USTF0",1746016288826,0.2105579,94962.0,94961.0,0.46800287]
["bitfinex-derivatives","BTCF0:USTF0",1746016289132,0.2135579,94962.0,94961.0,0.46273716]
["bitfinex-derivatives","BTCF0:USTF0",1746016289332,0.2135579,94962.0,94961.0,0.46173716]
["bitfinex-derivatives","BTCF0:USTF0",1746016289521,0.24600437,94962.0,94961.0,0.45747145]
["bitfinex-derivatives","BTCF0:USTF0",1746016289924,0.24600437,94962.0,94961.0,0.45220574]
["bitfinex-derivatives","BTCF0:USTF0",1746016290134,0.24600437,94962.0,94961.0,0.36435574]
["bitfinex-derivatives","BTCF0:USTF0",1746016290440,0.24600437,94962.0,94961.0,0.35909003]
["bitfinex-derivatives","BTCF0:USTF0",1746016290731,0.24600437,94962.0,94961.0,0.35382432]
["bitfinex-derivatives","BTCF0:USTF0",1746016290928,0.0526428,94956.0,94949.0,0.24693942]
["bitfinex-derivatives","BTCF0:USTF0",1746016291134,0.0526428,94956.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016291135,0.0526467,94949.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016291326,0.2106,94943.0,94942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016291521,0.2106,94943.0,94942.0,0.71633429]
["bitfinex-derivatives","BTCF0:USTF0",1746016291928,0.2106,94943.0,94942.0,0.71106858]
["bitfinex-derivatives","BTCF0:USTF0",1746016292129,0.2106,94943.0,94942.0,0.83306858]
["bitfinex-derivatives","BTCF0:USTF0",1746016292343,0.2106,94943.0,94942.0,0.82780287]
["bitfinex-derivatives","BTCF0:USTF0",1746016292728,0.2206,94943.0,94942.0,0.82353716]
["bitfinex-derivatives","BTCF0:USTF0",1746016293030,0.2206,94943.0,94942.0,0.81826852]
["bitfinex-derivatives","BTCF0:USTF0",1746016293431,0.2284745,94943.0,94942.0,0.81299988]
["bitfinex-derivatives","BTCF0:USTF0",1746016293940,0.07672,94948.0,94942.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746016294136,0.2106266,94931.0,94930.0,0.13028799]
["bitfinex-derivatives","BTCF0:USTF0",1746016294327,0.210651,94920.0,94919.0,0.21679834]
["bitfinex-derivatives","BTCF0:USTF0",1746016294524,0.571451,94920.0,94919.0,0.21679834]
["bitfinex-derivatives","BTCF0:USTF0",1746016294733,0.571451,94920.0,94919.0,0.2115297]
["bitfinex-derivatives","BTCF0:USTF0",1746016295127,0.571451,94920.0,94919.0,0.17344906]
["bitfinex-derivatives","BTCF0:USTF0",1746016295428,0.2106732,94910.0,94909.0,0.31616045]
["bitfinex-derivatives","BTCF0:USTF0",1746016295626,0.5714732,94910.0,94909.0,0.31616045]
["bitfinex-derivatives","BTCF0:USTF0",1746016295922,0.5714732,94910.0,94909.0,0.31089181]
["bitfinex-derivatives","BTCF0:USTF0",1746016296122,0.5714732,94910.0,94909.0,0.43289181]
["bitfinex-derivatives","BTCF0:USTF0",1746016296329,0.07676,94919.0,94909.0,0.42762317]
["bitfinex-derivatives","BTCF0:USTF0",1746016296525,0.2106732,94910.0,94909.0,0.42762317]
["bitfinex-derivatives","BTCF0:USTF0",1746016296727,0.2106732,94910.0,94909.0,0.42235453]
["bitfinex-derivatives","BTCF0:USTF0",1746016296933,0.2106732,94910.0,94909.0,0.07447533]
["bitfinex-derivatives","BTCF0:USTF0",1746016297232,0.517,94910.0,94879.0,0.40503715]
["bitfinex-derivatives","BTCF0:USTF0",1746016297433,0.5715398,94880.0,94879.0,0.10775263]
["bitfinex-derivatives","BTCF0:USTF0",1746016297629,0.2107443,94878.0,94877.0,0.53263803]
["bitfinex-derivatives","BTCF0:USTF0",1746016297825,0.2907443,94878.0,94877.0,0.42229723]
["bitfinex-derivatives","BTCF0:USTF0",1746016298025,0.47290431,94878.0,94877.0,0.42229723]
["bitfinex-derivatives","BTCF0:USTF0",1746016298229,0.47290431,94878.0,94877.0,0.15183187]
["bitfinex-derivatives","BTCF0:USTF0",1746016298435,0.48084757,94878.0,94877.0,0.14656323]
["bitfinex-derivatives","BTCF0:USTF0",1746016298637,0.51346304,94878.0,94877.0,0.14656323]
["bitfinex-derivatives","BTCF0:USTF0",1746016298826,0.0526903,94871.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016299029,0.2107643,94869.0,94860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016299230,0.2107643,94869.0,94868.0,0.476875]
["bitfinex-derivatives","BTCF0:USTF0",1746016299641,0.3161723,94869.0,94868.0,0.47160185]
["bitfinex-derivatives","BTCF0:USTF0",1746016300144,0.3161723,94869.0,94868.0,0.4663287]
["bitfinex-derivatives","BTCF0:USTF0",1746016300439,0.5861723,94869.0,94868.0,0.46105555]
["bitfinex-derivatives","BTCF0:USTF0",1746016300848,0.5861723,94869.0,94868.0,0.41818808]
["bitfinex-derivatives","BTCF0:USTF0",1746016301136,0.7081723,94869.0,94868.0,0.19681493]
["bitfinex-derivatives","BTCF0:USTF0",1746016301342,0.7091723,94869.0,94868.0,0.20581493]
["bitfinex-derivatives","BTCF0:USTF0",1746016301643,0.7101723,94869.0,94868.0,0.17036168]
["bitfinex-derivatives","BTCF0:USTF0",1746016301838,0.7101723,94869.0,94868.0,0.12777898]
["bitfinex-derivatives","BTCF0:USTF0",1746016302033,0.7869723,94869.0,94868.0,0.12250583]
["bitfinex-derivatives","BTCF0:USTF0",1746016302234,0.6649723,94869.0,94868.0,0.12250583]
["bitfinex-derivatives","BTCF0:USTF0",1746016302444,0.6649723,94869.0,94868.0,0.03838098]
["bitfinex-derivatives","BTCF0:USTF0",1746016302649,0.6649723,94869.0,94868.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746016302947,0.2108087,94849.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016303338,0.2876087,94849.0,94848.0,0.35552685]
["bitfinex-derivatives","BTCF0:USTF0",1746016303736,0.2876087,94849.0,94848.0,0.3502537]
["bitfinex-derivatives","BTCF0:USTF0",1746016304233,0.2886087,94849.0,94848.0,0.47398055]
["bitfinex-derivatives","BTCF0:USTF0",1746016304430,0.2896087,94849.0,94848.0,0.48198055]
["bitfinex-derivatives","BTCF0:USTF0",1746016304735,0.2896087,94849.0,94848.0,0.4767074]
["bitfinex-derivatives","BTCF0:USTF0",1746016304936,0.2896087,94849.0,94848.0,0.47143425]
["bitfinex-derivatives","BTCF0:USTF0",1746016305239,0.2128087,94849.0,94848.0,0.47143425]
["bitfinex-derivatives","BTCF0:USTF0",1746016305439,0.002,94849.0,94848.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1746016305744,0.2128087,94849.0,94848.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1746016306345,0.002,94849.0,94848.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1746016306539,0.2128087,94849.0,94848.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1746016307337,0.002,94849.0,94848.0,0.532426]
["bitfinex-derivatives","BTCF0:USTF0",1746016307540,0.002,94849.0,94848.0,0.887858]
["bitfinex-derivatives","BTCF0:USTF0",1746016308446,0.2128087,94849.0,94848.0,0.3216151]
["bitfinex-derivatives","BTCF0:USTF0",1746016308947,0.2128087,94849.0,94848.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1746016309437,0.2128087,94849.0,94848.0,0.13172667]
["bitfinex-derivatives","BTCF0:USTF0",1746016309838,0.2128087,94849.0,94848.0,0.12645334]
["bitfinex-derivatives","BTCF0:USTF0",1746016310043,0.2887687,94849.0,94848.0,0.12645334]
["bitfinex-derivatives","BTCF0:USTF0",1746016310247,0.2887687,94849.0,94848.0,0.12118001]
["bitfinex-derivatives","BTCF0:USTF0",1746016310634,0.2887687,94849.0,94848.0,0.11590668]
["bitfinex-derivatives","BTCF0:USTF0",1746016311150,0.2887687,94849.0,94848.0,0.11063335]
["bitfinex-derivatives","BTCF0:USTF0",1746016311742,0.0527002,94853.0,94848.0,0.11063335]
["bitfinex-derivatives","BTCF0:USTF0",1746016311941,0.2867687,94849.0,94848.0,0.10536002]
["bitfinex-derivatives","BTCF0:USTF0",1746016312341,0.2867687,94849.0,94848.0,0.10008669]
["bitfinex-derivatives","BTCF0:USTF0",1746016312844,0.2108087,94849.0,94848.0,0.09308669]
["bitfinex-derivatives","BTCF0:USTF0",1746016313045,0.2867687,94849.0,94848.0,0.05802696]
["bitfinex-derivatives","BTCF0:USTF0",1746016313256,0.2108376,94836.0,94835.0,0.36185446]
["bitfinex-derivatives","BTCF0:USTF0",1746016313545,0.2108376,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016313949,0.2867976,94836.0,94835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016314246,0.0527027,94848.0,94835.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016314449,0.04457821,94849.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016314746,0.18609101,94860.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016314940,0.2107843,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016315143,0.15513639,94860.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016315537,0.44188069,94860.0,94859.0,0.1725157]
["bitfinex-derivatives","BTCF0:USTF0",1746016316041,0.15513639,94860.0,94859.0,0.3833022]
["bitfinex-derivatives","BTCF0:USTF0",1746016316243,0.15513639,94860.0,94859.0,0.5053022]
["bitfinex-derivatives","BTCF0:USTF0",1746016317151,0.15613639,94860.0,94859.0,0.5073022]
["bitfinex-derivatives","BTCF0:USTF0",1746016317343,0.15613639,94860.0,94859.0,0.5991563]
["bitfinex-derivatives","BTCF0:USTF0",1746016317541,0.16113639,94860.0,94859.0,0.5991563]
["bitfinex-derivatives","BTCF0:USTF0",1746016317744,0.21874538,94878.0,94859.0,0.9137898]
["bitfinex-derivatives","BTCF0:USTF0",1746016317949,0.39086812,94877.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016318147,0.39086812,94877.0,94876.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016318446,0.39086712,94877.0,94876.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016318848,0.18012062,94877.0,94876.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016319047,0.39086712,94877.0,94876.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016319647,0.39186712,94877.0,94876.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016319848,0.39186712,94877.0,94876.0,0.05254528]
["bitfinex-derivatives","BTCF0:USTF0",1746016320248,0.39186712,94877.0,94876.0,0.04727166]
["bitfinex-derivatives","BTCF0:USTF0",1746016320249,0.75266712,94877.0,94876.0,0.04727166]
["bitfinex-derivatives","BTCF0:USTF0",1746016320453,0.75266712,94877.0,94830.0,0.18609101]
["bitfinex-derivatives","BTCF0:USTF0",1746016320454,0.2108176,94845.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016320642,0.2108376,94836.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016320842,0.5716376,94836.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016321044,0.2108668,94823.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016321248,0.210871,94821.0,94820.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016321445,0.210871,94821.0,94820.0,0.3328732]
["bitfinex-derivatives","BTCF0:USTF0",1746016321746,0.210871,94821.0,94820.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016321949,0.210871,94821.0,94820.0,0.11672638]
["bitfinex-derivatives","BTCF0:USTF0",1746016322140,0.2108776,94818.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746016322340,0.2109043,94806.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016322541,0.0527233,94812.0,94809.0,0.2108972]
["bitfinex-derivatives","BTCF0:USTF0",1746016322741,0.0527215,94815.0,94806.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1746016322953,0.0527218,94814.0,94811.0,0.2108924]
["bitfinex-derivatives","BTCF0:USTF0",1746016323145,0.2108954,94810.0,94809.0,0.2108954]
["bitfinex-derivatives","BTCF0:USTF0",1746016323344,0.2109021,94807.0,94806.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016324152,0.002,94812.0,94811.0,0.2108932]
["bitfinex-derivatives","BTCF0:USTF0",1746016324452,0.18609101,94840.0,94810.0,0.0527235]
["bitfinex-derivatives","BTCF0:USTF0",1746016324648,0.07596,94830.0,94811.0,0.0527229]
["bitfinex-derivatives","BTCF0:USTF0",1746016324849,0.07596,94830.0,94825.0,0.2108621]
["bitfinex-derivatives","BTCF0:USTF0",1746016325047,0.3608,94841.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1746016325354,0.3608,94847.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1746016325545,0.18012062,94839.0,94834.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1746016325959,1e-08,94836.0,94835.0,0.2108398]
["bitfinex-derivatives","BTCF0:USTF0",1746016326163,0.00158258,94854.0,94853.0,0.2107998]
["bitfinex-derivatives","BTCF0:USTF0",1746016326457,0.2108015,94853.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016326656,0.2107963,94855.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016326855,0.2107963,94855.0,94846.0,0.0527038]
["bitfinex-derivatives","BTCF0:USTF0",1746016327054,0.00790259,94855.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016327246,0.3608,94856.0,94851.0,0.2108022]
["bitfinex-derivatives","BTCF0:USTF0",1746016327451,0.2107967,94855.0,94850.0,0.0527014]
["bitfinex-derivatives","BTCF0:USTF0",1746016327647,0.009,94853.0,94851.0,0.2108036]
["bitfinex-derivatives","BTCF0:USTF0",1746016327851,0.009,94853.0,94852.0,0.20552675]
["bitfinex-derivatives","BTCF0:USTF0",1746016328358,0.2177998,94853.0,94852.0,0.11672475]
["bitfinex-derivatives","BTCF0:USTF0",1746016328755,0.2177998,94853.0,94852.0,0.1114495]
["bitfinex-derivatives","BTCF0:USTF0",1746016328957,0.00784482,94855.0,94852.0,0.4722495]
["bitfinex-derivatives","BTCF0:USTF0",1746016329258,0.2107998,94853.0,94852.0,0.10617425]
["bitfinex-derivatives","BTCF0:USTF0",1746016329446,0.2107998,94853.0,94852.0,0.100899]
["bitfinex-derivatives","BTCF0:USTF0",1746016329845,0.2117998,94853.0,94852.0,0.31242575]
["bitfinex-derivatives","BTCF0:USTF0",1746016330054,0.2127998,94853.0,94852.0,0.10162375]
["bitfinex-derivatives","BTCF0:USTF0",1746016330256,0.2127998,94853.0,94852.0,0.0963485]
["bitfinex-derivatives","BTCF0:USTF0",1746016330657,0.2117998,94853.0,94852.0,0.09107499]
["bitfinex-derivatives","BTCF0:USTF0",1746016330956,0.2127998,94853.0,94852.0,0.09007499]
["bitfinex-derivatives","BTCF0:USTF0",1746016331162,0.2127998,94853.0,94852.0,0.08480148]
["bitfinex-derivatives","BTCF0:USTF0",1746016331548,0.2127998,94853.0,94852.0,0.07952797]
["bitfinex-derivatives","BTCF0:USTF0",1746016331750,0.0527145,94827.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016332058,0.2108643,94824.0,94823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016332263,0.2108643,94824.0,94823.0,0.35552649]
["bitfinex-derivatives","BTCF0:USTF0",1746016332460,0.0527126,94831.0,94823.0,0.210865]
["bitfinex-derivatives","BTCF0:USTF0",1746016332757,0.2108687,94822.0,94821.0,0.17253398]
["bitfinex-derivatives","BTCF0:USTF0",1746016333149,0.2108687,94822.0,94821.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016333350,0.21064706,94822.0,94821.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016333752,0.0527181,94821.0,94817.0,0.00158199]
["bitfinex-derivatives","BTCF0:USTF0",1746016333953,0.2109043,94806.0,94805.0,0.21196099]
["bitfinex-derivatives","BTCF0:USTF0",1746016334354,0.2109043,94806.0,94805.0,0.00105479]
["bitfinex-derivatives","BTCF0:USTF0",1746016334554,0.2109199,94800.0,94798.0,0.30202226]
["bitfinex-derivatives","BTCF0:USTF0",1746016334860,0.18609101,94815.0,94798.0,0.30202226]
["bitfinex-derivatives","BTCF0:USTF0",1746016335052,0.2109031,94807.0,94806.0,0.2109028]
["bitfinex-derivatives","BTCF0:USTF0",1746016335254,0.2109091,94805.0,94804.0,0.2109078]
["bitfinex-derivatives","BTCF0:USTF0",1746016335454,0.00806056,94807.0,94798.0,0.42402226]
["bitfinex-derivatives","BTCF0:USTF0",1746016335759,0.2109183,94801.0,94800.0,0.2109135]
["bitfinex-derivatives","BTCF0:USTF0",1746016335955,0.0527228,94812.0,94798.0,0.47675246]
["bitfinex-derivatives","BTCF0:USTF0",1746016336149,0.2179043,94806.0,94805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016336349,0.2109199,94799.0,94798.0,0.42402226]
["bitfinex-derivatives","BTCF0:USTF0",1746016336555,0.2109199,94799.0,94798.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746016336751,0.2109199,94799.0,94798.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746016337161,0.2109199,94799.0,94798.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746016337547,0.2109199,94799.0,94798.0,0.12172649]
["bitfinex-derivatives","BTCF0:USTF0",1746016337748,0.2109555,94783.0,94782.0,0.00158257]
["bitfinex-derivatives","BTCF0:USTF0",1746016338151,0.5717555,94783.0,94782.0,0.12358257]
["bitfinex-derivatives","BTCF0:USTF0",1746016338361,0.5717555,94783.0,94782.0,0.11830592]
["bitfinex-derivatives","BTCF0:USTF0",1746016338554,0.5717555,94783.0,94782.0,0.10471393]
["bitfinex-derivatives","BTCF0:USTF0",1746016338756,0.5717555,94783.0,94782.0,0.09943728]
["bitfinex-derivatives","BTCF0:USTF0",1746016338978,0.2109711,94776.0,94775.0,0.00105513]
["bitfinex-derivatives","BTCF0:USTF0",1746016339150,0.2109822,94771.0,94770.0,0.11777848]
["bitfinex-derivatives","BTCF0:USTF0",1746016339462,0.6481422,94771.0,94770.0,0.11777848]
["bitfinex-derivatives","BTCF0:USTF0",1746016339762,0.5817822,94771.0,94770.0,0.11250183]
["bitfinex-derivatives","BTCF0:USTF0",1746016339964,0.5717822,94771.0,94770.0,0.10722518]
["bitfinex-derivatives","BTCF0:USTF0",1746016340162,0.5717822,94771.0,94770.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016340362,0.5717822,94771.0,94770.0,0.11672335]
["bitfinex-derivatives","BTCF0:USTF0",1746016340859,0.006,94771.0,94770.0,0.6832311]
["bitfinex-derivatives","BTCF0:USTF0",1746016341047,0.006,94771.0,94770.0,0.4722467]
["bitfinex-derivatives","BTCF0:USTF0",1746016341252,0.5777822,94771.0,94770.0,0.1114467]
["bitfinex-derivatives","BTCF0:USTF0",1746016341452,0.5777822,94771.0,94770.0,0.07216395]
["bitfinex-derivatives","BTCF0:USTF0",1746016341651,0.5967822,94771.0,94770.0,0.07216395]
["bitfinex-derivatives","BTCF0:USTF0",1746016341860,0.5867822,94771.0,94770.0,0.0668873]
["bitfinex-derivatives","BTCF0:USTF0",1746016342358,0.2110022,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016343553,0.2120022,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016344560,0.2130022,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016345851,0.002,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016346051,0.002,94762.0,94761.0,0.3330045]
["bitfinex-derivatives","BTCF0:USTF0",1746016346458,0.2130022,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016346856,0.2130022,94762.0,94761.0,0.3330045]
["bitfinex-derivatives","BTCF0:USTF0",1746016347053,0.2130022,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016347264,0.4530022,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016347465,0.2130022,94762.0,94761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016347851,0.2130022,94762.0,94761.0,0.11672143]
["bitfinex-derivatives","BTCF0:USTF0",1746016347852,0.2894022,94762.0,94761.0,0.11672143]
["bitfinex-derivatives","BTCF0:USTF0",1746016348260,0.052756,94753.0,94747.0,0.05434176]
["bitfinex-derivatives","BTCF0:USTF0",1746016348560,0.2110334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746016348762,0.052755,94754.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746016348950,0.2110334,94748.0,94747.0,0.21261886]
["bitfinex-derivatives","BTCF0:USTF0",1746016349151,0.2110334,94748.0,94747.0,0.12358316]
["bitfinex-derivatives","BTCF0:USTF0",1746016350164,0.2170334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746016350755,0.2110423,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016351563,0.3608,94747.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016351564,0.4372,94747.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016351754,0.2110379,94746.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016351957,0.015,94748.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016352253,0.008,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016352456,0.008,94744.0,94743.0,0.3330446]
["bitfinex-derivatives","BTCF0:USTF0",1746016352656,0.012,94744.0,94743.0,0.3330446]
["bitfinex-derivatives","BTCF0:USTF0",1746016352866,0.012,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016353067,0.004,94744.0,94743.0,0.3330446]
["bitfinex-derivatives","BTCF0:USTF0",1746016353263,0.004,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016353452,0.2150423,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016353656,0.004,94744.0,94743.0,0.3330446]
["bitfinex-derivatives","BTCF0:USTF0",1746016353867,0.2150423,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016354571,0.004,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016354873,0.2230423,94744.0,94743.0,0.17150495]
["bitfinex-derivatives","BTCF0:USTF0",1746016355258,0.012,94744.0,94743.0,0.29350495]
["bitfinex-derivatives","BTCF0:USTF0",1746016355569,0.2230423,94744.0,94743.0,0.29350495]
["bitfinex-derivatives","BTCF0:USTF0",1746016355863,0.012,94744.0,94743.0,0.29350495]
["bitfinex-derivatives","BTCF0:USTF0",1746016356368,0.2230423,94744.0,94743.0,0.29350495]
["bitfinex-derivatives","BTCF0:USTF0",1746016356568,0.012,94744.0,94743.0,0.29350495]
["bitfinex-derivatives","BTCF0:USTF0",1746016356757,0.012,94744.0,94743.0,0.39905295]
["bitfinex-derivatives","BTCF0:USTF0",1746016359465,0.012,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016359663,0.012,94744.0,94743.0,0.3330446]
["bitfinex-derivatives","BTCF0:USTF0",1746016359863,0.2230423,94744.0,94743.0,0.3330446]
["bitfinex-derivatives","BTCF0:USTF0",1746016360059,0.012,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016360267,0.2230423,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016360656,0.5838423,94744.0,94743.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016361262,0.2110668,94733.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016361472,0.3728,94744.0,94732.0,0.5718691]
["bitfinex-derivatives","BTCF0:USTF0",1746016361662,0.0527612,94743.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016361862,0.2110575,94738.0,94735.0,0.2110603]
["bitfinex-derivatives","BTCF0:USTF0",1746016362064,0.0527617,94742.0,94732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016362065,0.2110624,94737.0,94736.0,0.21106]
["bitfinex-derivatives","BTCF0:USTF0",1746016362568,0.4265608,94744.0,94737.0,0.2110561]
["bitfinex-derivatives","BTCF0:USTF0",1746016362569,0.211057,94738.0,94737.0,0.2110561]
["bitfinex-derivatives","BTCF0:USTF0",1746016362964,0.2110525,94740.0,94739.0,0.2110518]
["bitfinex-derivatives","BTCF0:USTF0",1746016363164,0.2110589,94738.0,94737.0,0.2110572]
["bitfinex-derivatives","BTCF0:USTF0",1746016363569,0.2110546,94739.0,94735.0,0.0527655]
["bitfinex-derivatives","BTCF0:USTF0",1746016363761,0.2110522,94740.0,94738.0,0.211054]
["bitfinex-derivatives","BTCF0:USTF0",1746016363967,0.17588183,94737.0,94735.0,0.0527653]
["bitfinex-derivatives","BTCF0:USTF0",1746016364172,0.17588183,94737.0,94736.0,0.2110602]
["bitfinex-derivatives","BTCF0:USTF0",1746016364770,0.17988183,94737.0,94736.0,0.2110602]
["bitfinex-derivatives","BTCF0:USTF0",1746016365171,0.2111047,94716.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016365369,1.04804,94716.0,94696.0,0.0527872]
["bitfinex-derivatives","BTCF0:USTF0",1746016365568,1.04804,94716.0,94674.0,0.0527991]
["bitfinex-derivatives","BTCF0:USTF0",1746016365569,0.3608,94706.0,94703.0,0.2111331]
["bitfinex-derivatives","BTCF0:USTF0",1746016365774,0.3608,94706.0,94694.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1746016366073,0.3608,94706.0,94703.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016366469,0.3608,94706.0,94700.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1746016366675,0.0527855,94700.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746016366874,0.3608,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746016367172,0.3608,94670.0,94669.0,0.3432095]
["bitfinex-derivatives","BTCF0:USTF0",1746016367372,0.3608,94680.0,94669.0,0.56799199]
["bitfinex-derivatives","BTCF0:USTF0",1746016367568,0.3608,94680.0,94679.0,0.2111872]
["bitfinex-derivatives","BTCF0:USTF0",1746016368268,0.3608,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1746016368462,0.001,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1746016368670,0.001,94686.0,94685.0,0.2811738]
["bitfinex-derivatives","BTCF0:USTF0",1746016368870,0.001,94700.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1746016369069,0.001,94700.0,94699.0,0.4696426]
["bitfinex-derivatives","BTCF0:USTF0",1746016369267,0.001,94700.0,94699.0,0.5752386]
["bitfinex-derivatives","BTCF0:USTF0",1746016369863,0.3608,94705.0,94700.0,0.0527846]
["bitfinex-derivatives","BTCF0:USTF0",1746016370062,0.36885773,94706.0,94705.0,0.2111292]
["bitfinex-derivatives","BTCF0:USTF0",1746016370276,0.3608,94706.0,94705.0,0.2111292]
["bitfinex-derivatives","BTCF0:USTF0",1746016370578,0.0527768,94715.0,94709.0,0.2111195]
["bitfinex-derivatives","BTCF0:USTF0",1746016370579,0.0527795,94710.0,94709.0,0.2111195]
["bitfinex-derivatives","BTCF0:USTF0",1746016370779,0.2111245,94710.0,94709.0,0.2914795]
["bitfinex-derivatives","BTCF0:USTF0",1746016371273,0.2111245,94710.0,94709.0,0.4134795]
["bitfinex-derivatives","BTCF0:USTF0",1746016371472,0.57991265,94715.0,94714.0,0.2111092]
["bitfinex-derivatives","BTCF0:USTF0",1746016371974,0.36880385,94715.0,94714.0,0.2111092]
["bitfinex-derivatives","BTCF0:USTF0",1746016372176,0.001,94716.0,94715.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1746016372472,0.2110785,94728.0,94725.0,0.2110847]
["bitfinex-derivatives","BTCF0:USTF0",1746016372677,0.2110808,94727.0,94725.0,0.2910847]
["bitfinex-derivatives","BTCF0:USTF0",1746016372876,0.36775533,94726.0,94725.0,0.2910847]
["bitfinex-derivatives","BTCF0:USTF0",1746016373263,0.36775533,94726.0,94725.0,0.4130847]
["bitfinex-derivatives","BTCF0:USTF0",1746016373669,0.16474254,94726.0,94725.0,0.4130847]
["bitfinex-derivatives","BTCF0:USTF0",1746016373865,0.58095201,94726.0,94725.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746016374064,0.58095201,94726.0,94725.0,0.20236]
["bitfinex-derivatives","BTCF0:USTF0",1746016374667,0.36986961,94726.0,94725.0,0.4134447]
["bitfinex-derivatives","BTCF0:USTF0",1746016375069,0.37086961,94726.0,94725.0,0.4134447]
["bitfinex-derivatives","BTCF0:USTF0",1746016375374,0.36986961,94726.0,94725.0,0.3634447]
["bitfinex-derivatives","BTCF0:USTF0",1746016375575,0.37086961,94726.0,94725.0,0.3634447]
["bitfinex-derivatives","BTCF0:USTF0",1746016375968,0.36986961,94726.0,94725.0,0.3634447]
["bitfinex-derivatives","BTCF0:USTF0",1746016376165,0.36986961,94726.0,94725.0,0.2914447]
["bitfinex-derivatives","BTCF0:USTF0",1746016376364,0.37086961,94726.0,94725.0,0.2914447]
["bitfinex-derivatives","BTCF0:USTF0",1746016376572,0.01006961,94726.0,94725.0,0.2914447]
["bitfinex-derivatives","BTCF0:USTF0",1746016376773,0.01006961,94726.0,94725.0,0.3414447]
["bitfinex-derivatives","BTCF0:USTF0",1746016376970,0.00906961,94726.0,94725.0,0.3414447]
["bitfinex-derivatives","BTCF0:USTF0",1746016377172,0.01006961,94726.0,94725.0,0.3414447]
["bitfinex-derivatives","BTCF0:USTF0",1746016377379,0.05369624,94726.0,94725.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1746016377573,0.05369624,94726.0,94725.0,0.3414447]
["bitfinex-derivatives","BTCF0:USTF0",1746016377777,0.05269624,94726.0,94725.0,0.3414447]
["bitfinex-derivatives","BTCF0:USTF0",1746016377974,0.05269624,94726.0,94725.0,0.4470127]
["bitfinex-derivatives","BTCF0:USTF0",1746016377975,4e-08,94726.0,94725.0,0.4470127]
["bitfinex-derivatives","BTCF0:USTF0",1746016378280,0.16085244,94735.0,94734.0,0.2110646]
["bitfinex-derivatives","BTCF0:USTF0",1746016378472,0.16085244,94735.0,94734.0,0.3610646]
["bitfinex-derivatives","BTCF0:USTF0",1746016378473,0.16896397,94735.0,94734.0,0.3610646]
["bitfinex-derivatives","BTCF0:USTF0",1746016378776,0.16896397,94735.0,94734.0,0.4666246]
["bitfinex-derivatives","BTCF0:USTF0",1746016379180,0.3608,94769.0,94734.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1746016379383,0.0542494,94765.0,94757.0,0.2110134]
["bitfinex-derivatives","BTCF0:USTF0",1746016379580,0.0015,94765.0,94757.0,0.2110134]
["bitfinex-derivatives","BTCF0:USTF0",1746016379781,0.22056976,94758.0,94757.0,0.3613734]
["bitfinex-derivatives","BTCF0:USTF0",1746016380079,0.0015,94765.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1746016380379,0.15667293,94770.0,94764.0,0.2109978]
["bitfinex-derivatives","BTCF0:USTF0",1746016380380,0.15667293,94770.0,94769.0,0.2109867]
["bitfinex-derivatives","BTCF0:USTF0",1746016380678,0.15667293,94770.0,94769.0,0.2909867]
["bitfinex-derivatives","BTCF0:USTF0",1746016380983,0.52009621,94770.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016381179,0.18609101,94748.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016381380,0.2110423,94744.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016381776,0.2110646,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016382371,0.20948144,94734.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016382675,0.20948144,94734.0,94733.0,0.5718668]
["bitfinex-derivatives","BTCF0:USTF0",1746016382874,0.18609101,94743.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016383073,0.18609101,94743.0,94742.0,0.2110468]
["bitfinex-derivatives","BTCF0:USTF0",1746016383274,0.3608,94744.0,94743.0,0.2110446]
["bitfinex-derivatives","BTCF0:USTF0",1746016383477,0.0527561,94752.0,94746.0,0.211036]
["bitfinex-derivatives","BTCF0:USTF0",1746016383670,0.2110372,94747.0,94746.0,0.211036]
["bitfinex-derivatives","BTCF0:USTF0",1746016384081,0.13286087,94750.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016384286,0.122,94747.0,94746.0,0.2110379]
["bitfinex-derivatives","BTCF0:USTF0",1746016384780,0.122,94747.0,94743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016385083,0.18609101,94753.0,94745.0,0.0527599]
["bitfinex-derivatives","BTCF0:USTF0",1746016385381,0.39711331,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016385679,0.0527517,94760.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016386083,0.002,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016386379,0.2110223,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016387182,0.2110334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746016387375,0.2110824,94726.0,94718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016388472,0.2110824,94726.0,94721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016388971,0.2110824,94726.0,94725.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1746016389473,0.18609101,94740.0,94725.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1746016389685,0.2110512,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016390379,0.2110512,94740.0,94739.0,0.35551883]
["bitfinex-derivatives","BTCF0:USTF0",1746016390573,0.105552,94740.0,94739.0,0.35551883]
["bitfinex-derivatives","BTCF0:USTF0",1746016390782,0.3226032,94740.0,94739.0,0.35023766]
["bitfinex-derivatives","BTCF0:USTF0",1746016390976,0.3326032,94740.0,94739.0,0.35023766]
["bitfinex-derivatives","BTCF0:USTF0",1746016391183,0.4556032,94740.0,94739.0,0.35095649]
["bitfinex-derivatives","BTCF0:USTF0",1746016391581,0.4556032,94740.0,94739.0,0.34567532]
["bitfinex-derivatives","BTCF0:USTF0",1746016391781,0.4556032,94740.0,94739.0,0.15716066]
["bitfinex-derivatives","BTCF0:USTF0",1746016392078,0.4556032,94740.0,94725.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1746016392079,0.2110824,94726.0,94725.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1746016392483,0.3166504,94726.0,94725.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746016392786,0.5966504,94726.0,94725.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746016393082,0.3166504,94726.0,94725.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746016393282,0.4386504,94726.0,94725.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746016393490,0.4686504,94726.0,94725.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1746016393788,0.4686504,94726.0,94725.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1746016393985,0.4696504,94726.0,94725.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1746016394183,0.4696504,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016394184,0.3640824,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016394881,0.3650824,94726.0,94725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746016395182,0.0527741,94720.0,94701.0,0.0527843]
["bitfinex-derivatives","BTCF0:USTF0",1746016395373,0.3608,94710.0,94702.0,0.0527839]
["bitfinex-derivatives","BTCF0:USTF0",1746016395578,0.3608,94709.0,94704.0,0.2111309]
["bitfinex-derivatives","BTCF0:USTF0",1746016396083,0.3608,94709.0,94708.0,0.315144]
["bitfinex-derivatives","BTCF0:USTF0",1746016396285,0.3608,94709.0,94708.0,0.313644]
["bitfinex-derivatives","BTCF0:USTF0",1746016396491,0.3608,94709.0,94708.0,0.563644]
["bitfinex-derivatives","BTCF0:USTF0",1746016396984,0.003,94709.0,94708.0,1.0237652]
["bitfinex-derivatives","BTCF0:USTF0",1746016397194,0.003,94709.0,94708.0,0.8957652]
["bitfinex-derivatives","BTCF0:USTF0",1746016397486,0.012,94709.0,94708.0,0.8957652]
["bitfinex-derivatives","BTCF0:USTF0",1746016397782,0.013,94709.0,94708.0,0.8957652]
["bitfinex-derivatives","BTCF0:USTF0",1746016398175,0.001,94716.0,94715.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1746016398377,0.001,94716.0,94715.0,0.884551]
["bitfinex-derivatives","BTCF0:USTF0",1746016398578,0.001,94716.0,94715.0,1.134551]
["bitfinex-derivatives","BTCF0:USTF0",1746016398783,0.001,94716.0,94715.0,0.562644]
["bitfinex-derivatives","BTCF0:USTF0",1746016398977,0.0812,94736.0,94715.0,0.923444]
["bitfinex-derivatives","BTCF0:USTF0",1746016399195,0.2110758,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016399582,0.2110758,94729.0,94728.0,0.673444]
["bitfinex-derivatives","BTCF0:USTF0",1746016400093,0.2110758,94729.0,94728.0,0.795444]
["bitfinex-derivatives","BTCF0:USTF0",1746016400389,0.0812,94736.0,94728.0,0.795444]
["bitfinex-derivatives","BTCF0:USTF0",1746016400580,0.0812,94736.0,94729.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1746016400581,0.2110735,94730.0,94729.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1746016400781,0.0812,94736.0,94729.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1746016401083,0.2120758,94729.0,94728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746016401478,0.2120758,94729.0,94728.0,0.318644]
["bitfinex-derivatives","BTCF0:USTF0",1746016401690,0.2120758,94729.0,94728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746016401877,0.2120758,94729.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016401878,0.2110891,94723.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016402784,0.2111047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746016403093,0.4711047,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1746016403980,0.0812,94720.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1746016404183,0.2121047,94716.0,94715.0,0.36185579]
["bitfinex-derivatives","BTCF0:USTF0",1746016404389,0.001,94716.0,94715.0,0.36285579]
["bitfinex-derivatives","BTCF0:USTF0",1746016404688,0.002,94716.0,94715.0,0.67549979]
["bitfinex-derivatives","BTCF0:USTF0",1746016405087,0.0812,94728.0,94715.0,0.79749979]
["bitfinex-derivatives","BTCF0:USTF0",1746016405278,0.292278,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016405890,0.0527724,94723.0,94715.0,0.12405579]
["bitfinex-derivatives","BTCF0:USTF0",1746016406094,0.18609101,94740.0,94722.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016406291,0.4410512,94740.0,94739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016406503,0.5222512,94740.0,94739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016406991,0.6278032,94740.0,94739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016407192,0.5232512,94740.0,94739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016407893,0.5262512,94740.0,94739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016408283,0.0812,94745.0,94739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016408485,0.2110512,94740.0,94739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016409191,0.2110512,94740.0,94739.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1746016409392,0.2130512,94740.0,94739.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1746016409994,0.2110512,94740.0,94739.0,1.156244]
["bitfinex-derivatives","BTCF0:USTF0",1746016410190,0.001,94740.0,94739.0,1.6172975]
["bitfinex-derivatives","BTCF0:USTF0",1746016410392,0.00808288,94750.0,94739.0,1.406244]
["bitfinex-derivatives","BTCF0:USTF0",1746016410584,0.0812,94756.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016410784,0.2922156,94756.0,94755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016411187,0.2922156,94756.0,94755.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016412084,0.0812,94769.0,94755.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016412285,0.2110156,94756.0,94755.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016412485,0.2110334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746016412696,0.8118334,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746016412898,0.2110512,94740.0,94739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746016413098,0.211098,94719.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016413399,0.45091222,94719.0,94710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016413894,0.45091222,94719.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016414097,0.45091222,94719.0,94718.0,0.12358376]
["bitfinex-derivatives","BTCF0:USTF0",1746016414295,0.44985676,94719.0,94718.0,0.12358376]
["bitfinex-derivatives","BTCF0:USTF0",1746016414900,0.281098,94719.0,94718.0,0.12358376]
["bitfinex-derivatives","BTCF0:USTF0",1746016415087,0.281098,94719.0,94718.0,0.12558376]
["bitfinex-derivatives","BTCF0:USTF0",1746016415496,0.282098,94719.0,94718.0,0.12858376]
["bitfinex-derivatives","BTCF0:USTF0",1746016415899,0.071,94719.0,94718.0,0.12858376]
["bitfinex-derivatives","BTCF0:USTF0",1746016416195,0.282098,94719.0,94718.0,0.43922776]
["bitfinex-derivatives","BTCF0:USTF0",1746016417401,0.071,94719.0,94718.0,0.43922776]
["bitfinex-derivatives","BTCF0:USTF0",1746016417596,0.071,94719.0,94718.0,0.65032806]
["bitfinex-derivatives","BTCF0:USTF0",1746016417798,0.0812,94740.0,94718.0,0.68922776]
["bitfinex-derivatives","BTCF0:USTF0",1746016417996,0.6250144,94740.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016418193,0.5438144,94740.0,94739.0,0.35552133]
["bitfinex-derivatives","BTCF0:USTF0",1746016418405,0.60436839,94740.0,94739.0,0.35552133]
["bitfinex-derivatives","BTCF0:USTF0",1746016418803,0.3608,94763.0,94750.0,3.26170181]
["bitfinex-derivatives","BTCF0:USTF0",1746016419006,0.2110267,94751.0,94750.0,3.25642314]
["bitfinex-derivatives","BTCF0:USTF0",1746016419300,0.4710267,94751.0,94750.0,3.25642314]
["bitfinex-derivatives","BTCF0:USTF0",1746016419505,0.5765667,94751.0,94750.0,3.25114245]
["bitfinex-derivatives","BTCF0:USTF0",1746016419902,0.26,94751.0,94750.0,3.25114245]
["bitfinex-derivatives","BTCF0:USTF0",1746016420207,0.4710267,94751.0,94750.0,3.37414245]
["bitfinex-derivatives","BTCF0:USTF0",1746016420592,0.2110267,94751.0,94750.0,3.37414245]
["bitfinex-derivatives","BTCF0:USTF0",1746016421100,0.2110267,94751.0,94750.0,3.25314245]
["bitfinex-derivatives","BTCF0:USTF0",1746016421300,0.5665667,94751.0,94750.0,3.24786176]
["bitfinex-derivatives","BTCF0:USTF0",1746016421512,0.5665667,94751.0,94750.0,3.24686176]
["bitfinex-derivatives","BTCF0:USTF0",1746016421695,0.5685667,94751.0,94750.0,3.24258107]
["bitfinex-derivatives","BTCF0:USTF0",1746016421896,0.5705667,94751.0,94750.0,3.24158107]
["bitfinex-derivatives","BTCF0:USTF0",1746016422698,0.5685667,94751.0,94750.0,3.24158107]
["bitfinex-derivatives","BTCF0:USTF0",1746016422898,0.5705667,94751.0,94750.0,3.23630038]
["bitfinex-derivatives","BTCF0:USTF0",1746016423201,0.5685667,94751.0,94750.0,3.23001969]
["bitfinex-derivatives","BTCF0:USTF0",1746016423403,0.5695667,94751.0,94750.0,3.23001969]
["bitfinex-derivatives","BTCF0:USTF0",1746016423704,0.63809184,94751.0,94750.0,3.23001969]
["bitfinex-derivatives","BTCF0:USTF0",1746016424202,0.53255184,94751.0,94750.0,3.79266369]
["bitfinex-derivatives","BTCF0:USTF0",1746016424401,0.53255184,94751.0,94750.0,3.23001969]
["bitfinex-derivatives","BTCF0:USTF0",1746016425193,0.53255184,94751.0,94750.0,3.35201969]
["bitfinex-derivatives","BTCF0:USTF0",1746016425397,0.31952514,94751.0,94750.0,3.35701969]
["bitfinex-derivatives","BTCF0:USTF0",1746016425704,0.18637567,94756.0,94755.0,0.2110178]
["bitfinex-derivatives","BTCF0:USTF0",1746016425893,0.18637567,94756.0,94755.0,0.5718178]
["bitfinex-derivatives","BTCF0:USTF0",1746016426093,0.18637567,94756.0,94755.0,1.2564618]
["bitfinex-derivatives","BTCF0:USTF0",1746016426702,0.5271119,94833.0,94755.0,1.2564618]
["bitfinex-derivatives","BTCF0:USTF0",1746016426703,0.08064,94787.0,94779.0,0.2109644]
["bitfinex-derivatives","BTCF0:USTF0",1746016426904,0.27387839,94780.0,94779.0,1.2452084]
["bitfinex-derivatives","BTCF0:USTF0",1746016427113,0.03964,94792.0,94787.0,0.2109466]
["bitfinex-derivatives","BTCF0:USTF0",1746016427408,0.03964,94792.0,94787.0,0.8843906]
["bitfinex-derivatives","BTCF0:USTF0",1746016427702,0.29236577,94790.0,94789.0,0.2109421]
["bitfinex-derivatives","BTCF0:USTF0",1746016428103,0.30036999,94790.0,94789.0,0.84052767]
["bitfinex-derivatives","BTCF0:USTF0",1746016428307,0.001,94806.0,94792.0,0.2109339]
["bitfinex-derivatives","BTCF0:USTF0",1746016428609,0.001,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016428610,0.2319043,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016428903,0.3373843,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016429211,0.23992752,94806.0,94805.0,0.673444]
["bitfinex-derivatives","BTCF0:USTF0",1746016429600,0.24392752,94806.0,94805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016430198,0.24392752,94806.0,94805.0,0.99038557]
["bitfinex-derivatives","BTCF0:USTF0",1746016430511,0.24392752,94806.0,94805.0,0.795444]
["bitfinex-derivatives","BTCF0:USTF0",1746016431203,0.24692752,94806.0,94805.0,0.796444]
["bitfinex-derivatives","BTCF0:USTF0",1746016431596,0.24692752,94806.0,94805.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746016432000,0.08064,94815.0,94805.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746016432196,0.2109043,94806.0,94805.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746016432404,0.22890139,94806.0,94805.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746016433708,0.33438139,94806.0,94805.0,0.44900423]
["bitfinex-derivatives","BTCF0:USTF0",1746016433911,0.2109243,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016434109,0.4709243,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016434501,0.5764123,94797.0,94796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016434903,0.2110267,94751.0,94748.0,0.36238327]
["bitfinex-derivatives","BTCF0:USTF0",1746016435213,0.6618267,94751.0,94750.0,3.35201969]
["bitfinex-derivatives","BTCF0:USTF0",1746016435400,0.7673667,94751.0,94750.0,2.65897369]
["bitfinex-derivatives","BTCF0:USTF0",1746016435601,0.6618267,94751.0,94750.0,2.65897369]
["bitfinex-derivatives","BTCF0:USTF0",1746016436208,0.6618267,94751.0,94750.0,2.54197369]
["bitfinex-derivatives","BTCF0:USTF0",1746016436408,0.6618267,94751.0,94750.0,2.54697369]
["bitfinex-derivatives","BTCF0:USTF0",1746016436600,0.7673667,94751.0,94750.0,2.54697369]
["bitfinex-derivatives","BTCF0:USTF0",1746016437719,0.6618267,94751.0,94750.0,2.85961769]
["bitfinex-derivatives","BTCF0:USTF0",1746016438106,0.6618267,94751.0,94750.0,2.98161769]
["bitfinex-derivatives","BTCF0:USTF0",1746016438408,0.7673667,94751.0,94750.0,2.63945259]
["bitfinex-derivatives","BTCF0:USTF0",1746016439209,0.7754274,94751.0,94750.0,2.51745259]
["bitfinex-derivatives","BTCF0:USTF0",1746016439603,0.6698874,94751.0,94750.0,2.51745259]
["bitfinex-derivatives","BTCF0:USTF0",1746016440316,0.6698874,94751.0,94750.0,2.47114309]
["bitfinex-derivatives","BTCF0:USTF0",1746016440614,0.7754274,94751.0,94750.0,2.47114309]
["bitfinex-derivatives","BTCF0:USTF0",1746016441221,0.54698,94751.0,94750.0,2.47114309]
["bitfinex-derivatives","BTCF0:USTF0",1746016441423,1.0280067,94751.0,94750.0,2.47114309]
["bitfinex-derivatives","BTCF0:USTF0",1746016441917,0.9224667,94751.0,94750.0,2.47114309]
["bitfinex-derivatives","BTCF0:USTF0",1746016442103,1.0280067,94751.0,94750.0,2.59314309]
["bitfinex-derivatives","BTCF0:USTF0",1746016443206,1.0280067,94751.0,94750.0,2.41532239]
["bitfinex-derivatives","BTCF0:USTF0",1746016443404,1.0280067,94751.0,94750.0,1.98217838]
["bitfinex-derivatives","BTCF0:USTF0",1746016443615,1.0280067,94751.0,94750.0,0.71370502]
["bitfinex-derivatives","BTCF0:USTF0",1746016443811,1.0280067,94751.0,94750.0,0.70842571]
["bitfinex-derivatives","BTCF0:USTF0",1746016444207,1.1500067,94751.0,94750.0,0.70314561]
["bitfinex-derivatives","BTCF0:USTF0",1746016444407,1.1500067,94751.0,94750.0,0.65744411]
["bitfinex-derivatives","BTCF0:USTF0",1746016444609,1.1500067,94751.0,94750.0,0.51666771]
["bitfinex-derivatives","BTCF0:USTF0",1746016444806,0.6916734,94751.0,94750.0,0.51666771]
["bitfinex-derivatives","BTCF0:USTF0",1746016445017,0.6916734,94751.0,94750.0,0.51138761]
["bitfinex-derivatives","BTCF0:USTF0",1746016445315,0.6110334,94751.0,94750.0,0.50610751]
["bitfinex-derivatives","BTCF0:USTF0",1746016445514,0.6916734,94751.0,94750.0,0.50610751]
["bitfinex-derivatives","BTCF0:USTF0",1746016445709,0.6916734,94751.0,94750.0,0.50082741]
["bitfinex-derivatives","BTCF0:USTF0",1746016446105,0.6916734,94751.0,94750.0,0.49554731]
["bitfinex-derivatives","BTCF0:USTF0",1746016446305,0.6916734,94751.0,94750.0,0.46830771]
["bitfinex-derivatives","BTCF0:USTF0",1746016446513,0.6916734,94751.0,94750.0,0.46302761]
["bitfinex-derivatives","BTCF0:USTF0",1746016447015,0.6636667,94751.0,94750.0,0.45774751]
["bitfinex-derivatives","BTCF0:USTF0",1746016447316,0.7692067,94751.0,94750.0,0.45246741]
["bitfinex-derivatives","BTCF0:USTF0",1746016447710,0.7692067,94751.0,94750.0,0.44718731]
["bitfinex-derivatives","BTCF0:USTF0",1746016448114,0.7692067,94751.0,94750.0,0.34155126]
["bitfinex-derivatives","BTCF0:USTF0",1746016448617,0.7692067,94751.0,94750.0,0.33627116]
["bitfinex-derivatives","BTCF0:USTF0",1746016448815,0.7692067,94751.0,94750.0,0.24747926]
["bitfinex-derivatives","BTCF0:USTF0",1746016449008,0.2110824,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016449208,0.4810824,94726.0,94725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016450717,0.4820824,94726.0,94725.0,0.68174157]
["bitfinex-derivatives","BTCF0:USTF0",1746016451813,0.64049907,94726.0,94725.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1746016452014,0.64049907,94726.0,94725.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746016452312,0.05384867,94726.0,94725.0,0.68574157]
["bitfinex-derivatives","BTCF0:USTF0",1746016452511,0.26493107,94726.0,94725.0,0.68574157]
["bitfinex-derivatives","BTCF0:USTF0",1746016452912,0.001,94726.0,94725.0,1.18145887]
["bitfinex-derivatives","BTCF0:USTF0",1746016453315,0.001,94726.0,94725.0,1.43145887]
["bitfinex-derivatives","BTCF0:USTF0",1746016453518,0.0527628,94740.0,94725.0,1.43145887]
["bitfinex-derivatives","BTCF0:USTF0",1746016453519,0.10626169,94739.0,94725.0,1.18145887]
["bitfinex-derivatives","BTCF0:USTF0",1746016453727,0.263817,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016454225,0.08064,94744.0,94738.0,1.17345887]
["bitfinex-derivatives","BTCF0:USTF0",1746016454423,0.08064,94744.0,94743.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016454615,0.0527548,94755.0,94743.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016454815,0.2737784,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016455016,0.28155678,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016455327,0.01777838,94753.0,94752.0,1.17345887]
["bitfinex-derivatives","BTCF0:USTF0",1746016455525,0.08064,94773.0,94752.0,1.17345887]
["bitfinex-derivatives","BTCF0:USTF0",1746016455824,0.0527526,94759.0,94753.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016456020,0.2110174,94756.0,94753.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016456326,0.211004,94762.0,94754.0,0.7067373]
["bitfinex-derivatives","BTCF0:USTF0",1746016456525,0.2110043,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016456919,0.2110043,94762.0,94761.0,1.05145887]
["bitfinex-derivatives","BTCF0:USTF0",1746016457119,0.0015,94765.0,94761.0,1.17345887]
["bitfinex-derivatives","BTCF0:USTF0",1746016457320,0.0015,94765.0,94764.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016457321,0.009436,94765.0,94764.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016457518,0.0527444,94774.0,94764.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016457718,0.28160442,94774.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016458025,0.28160442,94774.0,94773.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016458324,0.28160442,94774.0,94773.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1746016458913,0.28160442,94774.0,94773.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016459516,0.4509755,94774.0,94773.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016459727,0.44939293,94774.0,94773.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016459922,0.4483378,94774.0,94773.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016460122,0.4503378,94774.0,94773.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016460423,0.4503378,94774.0,94773.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746016460725,0.4503378,94774.0,94773.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016460920,0.56382862,94774.0,94773.0,0.47752146]
["bitfinex-derivatives","BTCF0:USTF0",1746016461112,0.56382862,94774.0,94773.0,0.23380605]
["bitfinex-derivatives","BTCF0:USTF0",1746016461314,0.56382862,94774.0,94773.0,0.14143603]
["bitfinex-derivatives","BTCF0:USTF0",1746016461519,0.2110022,94762.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016461716,0.0527549,94755.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016461918,0.2110201,94754.0,94753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016462226,0.4510201,94754.0,94753.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016462428,0.5565561,94754.0,94753.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016462619,0.4510201,94754.0,94753.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016462815,0.4510201,94754.0,94753.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1746016463220,0.4510201,94754.0,94753.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746016463415,0.4510201,94754.0,94753.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746016465328,0.5565561,94754.0,94753.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746016465626,0.5565561,94754.0,94753.0,0.12472146]
["bitfinex-derivatives","BTCF0:USTF0",1746016465819,0.6371161,94754.0,94753.0,0.11944182]
["bitfinex-derivatives","BTCF0:USTF0",1746016466021,1.036896,94754.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016466227,1.036896,94754.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016466228,0.18609101,94730.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016466425,0.211078,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016466725,0.471078,94728.0,94727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016467327,0.471078,94728.0,94727.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016467526,0.471078,94728.0,94727.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1746016468517,0.471078,94728.0,94727.0,1.17745887]
["bitfinex-derivatives","BTCF0:USTF0",1746016469015,0.471078,94728.0,94727.0,1.17945887]
["bitfinex-derivatives","BTCF0:USTF0",1746016469222,0.052751,94762.0,94727.0,1.2345173]
["bitfinex-derivatives","BTCF0:USTF0",1746016469422,0.2110446,94743.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016470017,0.2110446,94743.0,94742.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016470222,0.0527577,94750.0,94742.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1746016470423,0.2110149,94757.0,94749.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016470625,0.28,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016470824,0.06071901,94774.0,94756.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016471132,0.4724956,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016471828,0.4744956,94765.0,94764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016472229,0.4744956,94765.0,94764.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016472933,0.4744956,94765.0,94764.0,0.47752036]
["bitfinex-derivatives","BTCF0:USTF0",1746016473125,0.2110134,94757.0,94756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746016473331,0.4510134,94757.0,94756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016473530,0.4510134,94757.0,94756.0,0.35552036]
["bitfinex-derivatives","BTCF0:USTF0",1746016473928,0.4510134,94757.0,94756.0,0.35024126]
["bitfinex-derivatives","BTCF0:USTF0",1746016474433,0.4510134,94757.0,94756.0,0.34496216]
["bitfinex-derivatives","BTCF0:USTF0",1746016474624,0.4540134,94757.0,94756.0,0.34496216]
["bitfinex-derivatives","BTCF0:USTF0",1746016474825,0.4540134,94757.0,94756.0,0.33968306]
["bitfinex-derivatives","BTCF0:USTF0",1746016475236,0.4540134,94757.0,94756.0,0.33440396]
["bitfinex-derivatives","BTCF0:USTF0",1746016475534,0.4510134,94757.0,94756.0,0.32912486]
["bitfinex-derivatives","BTCF0:USTF0",1746016475729,0.4530134,94757.0,94756.0,0.32912486]
["bitfinex-derivatives","BTCF0:USTF0",1746016475936,0.4560134,94757.0,94756.0,0.32484576]
["bitfinex-derivatives","BTCF0:USTF0",1746016476535,0.4560134,94757.0,94756.0,0.82056306]
["bitfinex-derivatives","BTCF0:USTF0",1746016477133,0.4540134,94757.0,94756.0,0.94256306]
["bitfinex-derivatives","BTCF0:USTF0",1746016477326,0.4560134,94757.0,94756.0,0.94256306]
["bitfinex-derivatives","BTCF0:USTF0",1746016477527,0.2210134,94757.0,94756.0,0.94256306]
["bitfinex-derivatives","BTCF0:USTF0",1746016477731,0.2110134,94757.0,94756.0,0.94256306]
["bitfinex-derivatives","BTCF0:USTF0",1746016477938,0.001,94757.0,94756.0,0.94256306]
["bitfinex-derivatives","BTCF0:USTF0",1746016478233,0.001,94757.0,94756.0,1.40357866]
["bitfinex-derivatives","BTCF0:USTF0",1746016478441,0.21895111,94774.0,94763.0,0.2109983]
["bitfinex-derivatives","BTCF0:USTF0",1746016478629,0.001,94776.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016478829,0.251,94776.0,94773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016479033,0.08056,94788.0,94774.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016479238,0.5615044,94788.0,94787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016479430,0.5615044,94788.0,94787.0,0.35552089]
["bitfinex-derivatives","BTCF0:USTF0",1746016479822,0.5615044,94788.0,94787.0,0.35024178]
["bitfinex-derivatives","BTCF0:USTF0",1746016480027,0.61474425,94788.0,94787.0,0.35024178]
["bitfinex-derivatives","BTCF0:USTF0",1746016480424,0.61474425,94788.0,94787.0,0.34496267]
["bitfinex-derivatives","BTCF0:USTF0",1746016480628,0.61874425,94788.0,94787.0,0.34596267]
["bitfinex-derivatives","BTCF0:USTF0",1746016480934,0.0527345,94791.0,94787.0,0.34068356]
["bitfinex-derivatives","BTCF0:USTF0",1746016481133,0.2109444,94788.0,94787.0,0.33540445]
["bitfinex-derivatives","BTCF0:USTF0",1746016481330,0.4809444,94788.0,94787.0,0.33540445]
["bitfinex-derivatives","BTCF0:USTF0",1746016481727,0.4859444,94788.0,94787.0,0.33640445]
["bitfinex-derivatives","BTCF0:USTF0",1746016482137,0.49383377,94788.0,94787.0,0.45840445]
["bitfinex-derivatives","BTCF0:USTF0",1746016483037,0.05,94788.0,94787.0,0.45740445]
["bitfinex-derivatives","BTCF0:USTF0",1746016483235,0.2609444,94788.0,94787.0,0.95312175]
["bitfinex-derivatives","BTCF0:USTF0",1746016483633,0.2639444,94788.0,94787.0,0.95312175]
["bitfinex-derivatives","BTCF0:USTF0",1746016484234,0.053,94788.0,94787.0,0.95312175]
["bitfinex-derivatives","BTCF0:USTF0",1746016484937,0.003,94788.0,94787.0,0.95312175]
["bitfinex-derivatives","BTCF0:USTF0",1746016485327,0.00785056,94791.0,94787.0,1.20312175]
["bitfinex-derivatives","BTCF0:USTF0",1746016485533,0.0527186,94820.0,94790.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016485534,0.2109273,94796.0,94790.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016485728,0.2109273,94796.0,94790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016485935,0.2109273,94796.0,94795.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016486132,0.2109273,94796.0,94795.0,0.6177173]
["bitfinex-derivatives","BTCF0:USTF0",1746016486439,0.00931018,94800.0,94795.0,0.6177173]
["bitfinex-derivatives","BTCF0:USTF0",1746016486633,0.01931018,94800.0,94799.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016487129,0.01931018,94800.0,94799.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1746016488039,0.00931018,94800.0,94799.0,1.1894372]
["bitfinex-derivatives","BTCF0:USTF0",1746016488235,0.00931018,94800.0,94799.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1746016488733,0.01331018,94800.0,94799.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1746016489229,0.18609101,94820.0,94799.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1746016489536,0.2139177,94800.0,94799.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016489729,0.2139177,94800.0,94799.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1746016489937,0.2129177,94800.0,94799.0,1.3403173]
["bitfinex-derivatives","BTCF0:USTF0",1746016490137,0.32413033,94868.0,94799.0,1.3403173]
["bitfinex-derivatives","BTCF0:USTF0",1746016490333,0.2109154,94801.0,94800.0,0.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1746016490533,0.2209154,94801.0,94800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016490738,0.3263994,94801.0,94800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016492035,0.2209154,94801.0,94800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746016492432,0.07932,94803.0,94800.0,0.71632304]
["bitfinex-derivatives","BTCF0:USTF0",1746016492632,0.2109154,94801.0,94800.0,0.71632304]
["bitfinex-derivatives","BTCF0:USTF0",1746016492840,0.4809154,94801.0,94800.0,0.71304608]
["bitfinex-derivatives","BTCF0:USTF0",1746016493338,0.4809154,94801.0,94800.0,0.70776912]
["bitfinex-derivatives","BTCF0:USTF0",1746016493544,0.4809154,94801.0,94800.0,0.70576912]
["bitfinex-derivatives","BTCF0:USTF0",1746016493739,0.4809154,94801.0,94800.0,0.70149216]
["bitfinex-derivatives","BTCF0:USTF0",1746016494140,0.4809154,94801.0,94800.0,0.6962152]
["bitfinex-derivatives","BTCF0:USTF0",1746016494446,0.4809154,94801.0,94800.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746016495037,0.3009154,94801.0,94800.0,0.71732304]
["bitfinex-derivatives","BTCF0:USTF0",1746016495236,0.3009154,94801.0,94800.0,0.71204564]
["bitfinex-derivatives","BTCF0:USTF0",1746016495636,0.3009154,94801.0,94800.0,0.70676824]
["bitfinex-derivatives","BTCF0:USTF0",1746016495839,0.3009154,94801.0,94800.0,1.20248554]
["bitfinex-derivatives","BTCF0:USTF0",1746016496140,0.2209154,94801.0,94800.0,1.19720814]
["bitfinex-derivatives","BTCF0:USTF0",1746016496344,0.01,94801.0,94800.0,1.31920814]
["bitfinex-derivatives","BTCF0:USTF0",1746016496543,0.2209154,94801.0,94800.0,1.31393074]
["bitfinex-derivatives","BTCF0:USTF0",1746016496946,0.2209154,94801.0,94800.0,1.30865334]
["bitfinex-derivatives","BTCF0:USTF0",1746016497144,0.01,94801.0,94800.0,1.30865334]
["bitfinex-derivatives","BTCF0:USTF0",1746016497343,0.1320429,94812.0,94800.0,1.30865334]
["bitfinex-derivatives","BTCF0:USTF0",1746016497344,0.07932,94812.0,94800.0,1.30337594]
["bitfinex-derivatives","BTCF0:USTF0",1746016497644,0.580211,94812.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016497839,0.580211,94812.0,94811.0,0.3555226]
["bitfinex-derivatives","BTCF0:USTF0",1746016498245,0.580211,94812.0,94811.0,0.4722452]
["bitfinex-derivatives","BTCF0:USTF0",1746016498642,0.583211,94812.0,94811.0,0.4669678]
["bitfinex-derivatives","BTCF0:USTF0",1746016499142,0.583211,94812.0,94811.0,0.4616904]
["bitfinex-derivatives","BTCF0:USTF0",1746016499441,0.583211,94812.0,94811.0,0.456413]
["bitfinex-derivatives","BTCF0:USTF0",1746016499840,0.583211,94812.0,94811.0,0.4511356]
["bitfinex-derivatives","BTCF0:USTF0",1746016500038,0.585211,94812.0,94811.0,0.4511356]
["bitfinex-derivatives","BTCF0:USTF0",1746016500237,0.585211,94812.0,94811.0,0.4458582]
["bitfinex-derivatives","BTCF0:USTF0",1746016500639,0.585211,94812.0,94811.0,0.4405808]
["bitfinex-derivatives","BTCF0:USTF0",1746016501043,0.585211,94812.0,94811.0,0.4353034]
["bitfinex-derivatives","BTCF0:USTF0",1746016501432,0.585211,94812.0,94811.0,0.430026]
["bitfinex-derivatives","BTCF0:USTF0",1746016501832,0.585211,94812.0,94811.0,0.4247486]
["bitfinex-derivatives","BTCF0:USTF0",1746016502242,0.585211,94812.0,94811.0,0.4194712]
["bitfinex-derivatives","BTCF0:USTF0",1746016502442,0.220891,94812.0,94811.0,0.4194712]
["bitfinex-derivatives","BTCF0:USTF0",1746016502645,0.220891,94812.0,94811.0,0.41419454]
["bitfinex-derivatives","BTCF0:USTF0",1746016502944,0.220891,94812.0,94811.0,0.90991184]
["bitfinex-derivatives","BTCF0:USTF0",1746016503147,0.220891,94812.0,94811.0,0.90463518]
["bitfinex-derivatives","BTCF0:USTF0",1746016503536,0.220891,94812.0,94811.0,0.89935852]
["bitfinex-derivatives","BTCF0:USTF0",1746016503935,0.220891,94812.0,94811.0,0.89408186]
["bitfinex-derivatives","BTCF0:USTF0",1746016504339,0.460891,94812.0,94811.0,0.8888052]
["bitfinex-derivatives","BTCF0:USTF0",1746016504739,0.07932,94820.0,94811.0,0.88352854]
["bitfinex-derivatives","BTCF0:USTF0",1746016505046,0.3501932,94820.0,94819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016505242,0.2708732,94820.0,94819.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016506136,0.2708732,94820.0,94819.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1746016507141,0.2708732,94820.0,94819.0,0.97324064]
["bitfinex-derivatives","BTCF0:USTF0",1746016507346,0.2708732,94820.0,94819.0,0.47752334]
["bitfinex-derivatives","BTCF0:USTF0",1746016507543,0.2708732,94820.0,94819.0,0.47224668]
["bitfinex-derivatives","BTCF0:USTF0",1746016507745,0.2708732,94820.0,94819.0,0.96796398]
["bitfinex-derivatives","BTCF0:USTF0",1746016509038,0.2708732,94820.0,94819.0,0.96268746]
["bitfinex-derivatives","BTCF0:USTF0",1746016509337,0.2708732,94820.0,94819.0,0.95741094]
["bitfinex-derivatives","BTCF0:USTF0",1746016510546,0.2708732,94820.0,94819.0,0.95213442]
["bitfinex-derivatives","BTCF0:USTF0",1746016510948,0.2708732,94820.0,94819.0,0.9468579]
["bitfinex-derivatives","BTCF0:USTF0",1746016511144,0.06,94820.0,94819.0,0.9468579]
["bitfinex-derivatives","BTCF0:USTF0",1746016511343,0.2708732,94820.0,94819.0,0.9468579]
["bitfinex-derivatives","BTCF0:USTF0",1746016515744,0.06,94820.0,94819.0,0.9468579]
["bitfinex-derivatives","BTCF0:USTF0",1746016515943,0.2708732,94820.0,94819.0,0.9468579]
["bitfinex-derivatives","BTCF0:USTF0",1746016516650,0.06,94820.0,94819.0,0.9468579]
["bitfinex-derivatives","BTCF0:USTF0",1746016516849,0.2708732,94820.0,94819.0,0.9468579]
["bitfinex-derivatives","BTCF0:USTF0",1746016517941,0.2708732,94820.0,94819.0,0.43286469]
["bitfinex-derivatives","BTCF0:USTF0",1746016518152,0.5272357,94811.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016518343,0.2109399,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016518545,0.4909399,94790.0,94789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016518745,0.4909399,94790.0,94789.0,0.8565173]
["bitfinex-derivatives","BTCF0:USTF0",1746016519150,0.4909399,94790.0,94789.0,0.9785173]
["bitfinex-derivatives","BTCF0:USTF0",1746016519456,0.4909399,94790.0,94789.0,0.47752409]
["bitfinex-derivatives","BTCF0:USTF0",1746016519650,0.4909399,94790.0,94789.0,0.47852409]
["bitfinex-derivatives","BTCF0:USTF0",1746016519948,0.4909399,94790.0,94789.0,0.47324818]
["bitfinex-derivatives","BTCF0:USTF0",1746016520154,0.4909399,94790.0,94789.0,0.34697227]
["bitfinex-derivatives","BTCF0:USTF0",1746016520356,0.4909399,94790.0,94789.0,0.34897227]
["bitfinex-derivatives","BTCF0:USTF0",1746016520549,0.4909399,94790.0,94789.0,0.34369636]
["bitfinex-derivatives","BTCF0:USTF0",1746016521055,0.4909399,94790.0,94789.0,0.33842045]
["bitfinex-derivatives","BTCF0:USTF0",1746016521446,0.4909399,94790.0,94789.0,0.33314454]
["bitfinex-derivatives","BTCF0:USTF0",1746016521746,0.4909399,94790.0,94789.0,0.32786863]
["bitfinex-derivatives","BTCF0:USTF0",1746016522252,0.4909399,94790.0,94789.0,0.32059272]
["bitfinex-derivatives","BTCF0:USTF0",1746016522456,0.4909399,94790.0,94789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016522755,0.2109555,94783.0,94782.0,0.00030666]
["bitfinex-derivatives","BTCF0:USTF0",1746016522965,0.3327352,94790.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016522966,0.2109399,94790.0,94789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016523145,0.2109399,94790.0,94782.0,0.97554805]
["bitfinex-derivatives","BTCF0:USTF0",1746016523146,0.0527376,94786.0,94782.0,0.97554805]
["bitfinex-derivatives","BTCF0:USTF0",1746016523342,0.2109555,94783.0,94782.0,0.97554805]
["bitfinex-derivatives","BTCF0:USTF0",1746016523547,0.4509555,94783.0,94782.0,0.47783075]
["bitfinex-derivatives","BTCF0:USTF0",1746016523952,0.4509555,94783.0,94782.0,0.47255484]
["bitfinex-derivatives","BTCF0:USTF0",1746016524149,0.4509555,94783.0,94782.0,0.35055484]
["bitfinex-derivatives","BTCF0:USTF0",1746016524349,0.4509555,94783.0,94782.0,0.34527893]
["bitfinex-derivatives","BTCF0:USTF0",1746016524753,0.4509555,94783.0,94782.0,0.34000114]
["bitfinex-derivatives","BTCF0:USTF0",1746016525151,0.4509555,94783.0,94782.0,0.33772335]
["bitfinex-derivatives","BTCF0:USTF0",1746016525551,0.4509555,94783.0,94782.0,0.33244556]
["bitfinex-derivatives","BTCF0:USTF0",1746016525748,0.4589751,94783.0,94782.0,0.33244556]
["bitfinex-derivatives","BTCF0:USTF0",1746016526058,0.4589751,94783.0,94782.0,0.94488695]
["bitfinex-derivatives","BTCF0:USTF0",1746016526571,0.2480196,94783.0,94782.0,0.94488695]
["bitfinex-derivatives","BTCF0:USTF0",1746016526760,0.2490196,94783.0,94782.0,0.94488695]
["bitfinex-derivatives","BTCF0:USTF0",1746016527459,0.4589751,94783.0,94782.0,0.94488695]
["bitfinex-derivatives","BTCF0:USTF0",1746016527655,0.2189751,94783.0,94782.0,0.94488695]
["bitfinex-derivatives","BTCF0:USTF0",1746016528445,0.2189751,94783.0,94782.0,0.94388695]
["bitfinex-derivatives","BTCF0:USTF0",1746016528651,0.2189751,94783.0,94782.0,0.94688695]
["bitfinex-derivatives","BTCF0:USTF0",1746016529045,0.4489751,94783.0,94782.0,0.94488695]
["bitfinex-derivatives","BTCF0:USTF0",1746016529246,0.4489751,94783.0,94782.0,0.94588695]
["bitfinex-derivatives","BTCF0:USTF0",1746016529457,0.4489751,94783.0,94782.0,0.45344556]
["bitfinex-derivatives","BTCF0:USTF0",1746016530151,0.4489751,94783.0,94782.0,0.94588695]
["bitfinex-derivatives","BTCF0:USTF0",1746016531353,0.4489751,94783.0,94782.0,0.94688695]
["bitfinex-derivatives","BTCF0:USTF0",1746016531756,0.2380196,94783.0,94782.0,0.94488695]
["bitfinex-derivatives","BTCF0:USTF0",1746016531969,0.4489751,94783.0,94782.0,0.94588695]
["bitfinex-derivatives","BTCF0:USTF0",1746016532260,0.4489751,94783.0,94782.0,0.94888695]
["bitfinex-derivatives","BTCF0:USTF0",1746016532945,0.2189751,94783.0,94782.0,0.94888695]
["bitfinex-derivatives","BTCF0:USTF0",1746016533655,0.2189751,94783.0,94782.0,0.45644556]
["bitfinex-derivatives","BTCF0:USTF0",1746016533856,0.4789751,94783.0,94782.0,0.45544556]
["bitfinex-derivatives","BTCF0:USTF0",1746016534072,0.4789751,94783.0,94782.0,0.45744556]
["bitfinex-derivatives","BTCF0:USTF0",1746016534656,0.4789751,94783.0,94782.0,0.45844556]
["bitfinex-derivatives","BTCF0:USTF0",1746016535245,0.4789751,94783.0,94782.0,0.33244556]
["bitfinex-derivatives","BTCF0:USTF0",1746016536151,0.4789751,94783.0,94782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016536565,0.2109755,94774.0,94773.0,0.35757695]
["bitfinex-derivatives","BTCF0:USTF0",1746016536858,0.4709755,94774.0,94773.0,0.84474016]
["bitfinex-derivatives","BTCF0:USTF0",1746016537056,0.4709755,94774.0,94773.0,0.47429877]
["bitfinex-derivatives","BTCF0:USTF0",1746016537257,0.4709755,94774.0,94773.0,0.46902059]
["bitfinex-derivatives","BTCF0:USTF0",1746016537657,0.4709755,94774.0,94773.0,0.46374241]
["bitfinex-derivatives","BTCF0:USTF0",1746016538159,0.4719755,94774.0,94773.0,0.33646423]
["bitfinex-derivatives","BTCF0:USTF0",1746016538552,0.4719755,94774.0,94773.0,0.33118605]
["bitfinex-derivatives","BTCF0:USTF0",1746016538750,0.4709755,94774.0,94773.0,0.82362744]
["bitfinex-derivatives","BTCF0:USTF0",1746016539057,0.4709755,94774.0,94773.0,0.81834926]
["bitfinex-derivatives","BTCF0:USTF0",1746016539261,0.52455431,94774.0,94773.0,0.81307108]
["bitfinex-derivatives","BTCF0:USTF0",1746016539449,0.52455431,94774.0,94773.0,0.81507108]
["bitfinex-derivatives","BTCF0:USTF0",1746016539650,0.31357881,94774.0,94773.0,0.80979242]
["bitfinex-derivatives","BTCF0:USTF0",1746016540167,0.52455431,94774.0,94773.0,0.93079242]
["bitfinex-derivatives","BTCF0:USTF0",1746016542063,0.31357881,94774.0,94773.0,0.93079242]
["bitfinex-derivatives","BTCF0:USTF0",1746016542261,0.52455431,94774.0,94773.0,0.93179242]
["bitfinex-derivatives","BTCF0:USTF0",1746016543356,0.52455431,94774.0,94773.0,0.43407237]
["bitfinex-derivatives","BTCF0:USTF0",1746016543752,0.52455431,94774.0,94773.0,0.11872134]
["bitfinex-derivatives","BTCF0:USTF0",1746016544165,0.52455431,94774.0,94773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016544466,0.21098,94772.0,94771.0,0.35752134]
["bitfinex-derivatives","BTCF0:USTF0",1746016544664,0.48098,94772.0,94771.0,0.35752134]
["bitfinex-derivatives","BTCF0:USTF0",1746016544851,0.48098,94772.0,94771.0,0.35224268]
["bitfinex-derivatives","BTCF0:USTF0",1746016545162,0.48098,94772.0,94771.0,0.47424268]
["bitfinex-derivatives","BTCF0:USTF0",1746016545459,0.48098,94772.0,94771.0,0.46896402]
["bitfinex-derivatives","BTCF0:USTF0",1746016545663,0.48098,94772.0,94771.0,0.05498777]
["bitfinex-derivatives","BTCF0:USTF0",1746016545664,0.58649601,94772.0,94771.0,0.05498777]
["bitfinex-derivatives","BTCF0:USTF0",1746016545858,0.58649601,94772.0,94771.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1746016546059,0.211029,94750.0,94749.0,0.35652141]
["bitfinex-derivatives","BTCF0:USTF0",1746016546453,0.211029,94750.0,94749.0,0.84368408]
["bitfinex-derivatives","BTCF0:USTF0",1746016546853,0.211029,94750.0,94749.0,0.83840536]
["bitfinex-derivatives","BTCF0:USTF0",1746016547365,0.0527461,94770.0,94749.0,0.83312664]
["bitfinex-derivatives","BTCF0:USTF0",1746016547554,0.211029,94750.0,94749.0,0.34068525]
["bitfinex-derivatives","BTCF0:USTF0",1746016547760,0.211029,94750.0,94749.0,0.33540653]
["bitfinex-derivatives","BTCF0:USTF0",1746016547962,0.211029,94750.0,94749.0,0.83184792]
["bitfinex-derivatives","BTCF0:USTF0",1746016548262,0.211029,94750.0,94749.0,0.8265692]
["bitfinex-derivatives","BTCF0:USTF0",1746016548463,0.481029,94750.0,94749.0,0.82129048]
["bitfinex-derivatives","BTCF0:USTF0",1746016548767,0.481029,94750.0,94749.0,0.82529048]
["bitfinex-derivatives","BTCF0:USTF0",1746016548966,0.481029,94750.0,94749.0,0.82001176]
["bitfinex-derivatives","BTCF0:USTF0",1746016549158,0.481029,94750.0,94749.0,0.81901176]
["bitfinex-derivatives","BTCF0:USTF0",1746016549358,0.481029,94750.0,94749.0,0.81373304]
["bitfinex-derivatives","BTCF0:USTF0",1746016549561,0.481029,94750.0,94749.0,0.81073304]
["bitfinex-derivatives","BTCF0:USTF0",1746016549765,0.481029,94750.0,94749.0,0.80745432]
["bitfinex-derivatives","BTCF0:USTF0",1746016550152,0.481029,94750.0,94749.0,0.8021756]
["bitfinex-derivatives","BTCF0:USTF0",1746016550359,0.481029,94750.0,94749.0,0.7971756]
["bitfinex-derivatives","BTCF0:USTF0",1746016550669,0.481029,94750.0,94749.0,0.79489688]
["bitfinex-derivatives","BTCF0:USTF0",1746016550865,0.481029,94750.0,94749.0,0.78961816]
["bitfinex-derivatives","BTCF0:USTF0",1746016551266,0.481029,94750.0,94749.0,0.78433944]
["bitfinex-derivatives","BTCF0:USTF0",1746016551666,0.481029,94750.0,94749.0,0.77906072]
["bitfinex-derivatives","BTCF0:USTF0",1746016552056,0.481029,94750.0,94749.0,0.773782]
["bitfinex-derivatives","BTCF0:USTF0",1746016552569,0.481029,94750.0,94749.0,0.76850328]
["bitfinex-derivatives","BTCF0:USTF0",1746016552862,0.481029,94750.0,94749.0,0.76322456]
["bitfinex-derivatives","BTCF0:USTF0",1746016553259,0.481029,94750.0,94749.0,0.75794584]
["bitfinex-derivatives","BTCF0:USTF0",1746016553656,0.481029,94750.0,94749.0,0.75266712]
["bitfinex-derivatives","BTCF0:USTF0",1746016554061,0.2110334,94748.0,94747.0,0.00030444]
["bitfinex-derivatives","BTCF0:USTF0",1746016554258,0.2110802,94727.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016554465,0.2110802,94727.0,94726.0,0.35552128]
["bitfinex-derivatives","BTCF0:USTF0",1746016554663,0.4710802,94727.0,94726.0,0.84796267]
["bitfinex-derivatives","BTCF0:USTF0",1746016554864,0.47906567,94727.0,94726.0,0.84268284]
["bitfinex-derivatives","BTCF0:USTF0",1746016555355,0.48006567,94727.0,94726.0,0.84440301]
["bitfinex-derivatives","BTCF0:USTF0",1746016555767,0.48006567,94727.0,94726.0,0.83912318]
["bitfinex-derivatives","BTCF0:USTF0",1746016556154,0.48006567,94727.0,94726.0,0.83384335]
["bitfinex-derivatives","BTCF0:USTF0",1746016556555,0.48006567,94727.0,94726.0,0.82856352]
["bitfinex-derivatives","BTCF0:USTF0",1746016556956,0.48006567,94727.0,94726.0,0.82328369]
["bitfinex-derivatives","BTCF0:USTF0",1746016557263,0.48106567,94727.0,94726.0,0.82500386]
["bitfinex-derivatives","BTCF0:USTF0",1746016557674,0.48106567,94727.0,94726.0,0.81972403]
["bitfinex-derivatives","BTCF0:USTF0",1746016557962,0.48106567,94727.0,94726.0,0.50644139]
["bitfinex-derivatives","BTCF0:USTF0",1746016558163,0.48106567,94727.0,94726.0,0.50116156]
["bitfinex-derivatives","BTCF0:USTF0",1746016558469,0.48106567,94727.0,94726.0,0.49588173]
["bitfinex-derivatives","BTCF0:USTF0",1746016558863,0.48106567,94727.0,94726.0,0.4906019]
["bitfinex-derivatives","BTCF0:USTF0",1746016559356,0.48106567,94727.0,94726.0,0.84612207]
["bitfinex-derivatives","BTCF0:USTF0",1746016559764,0.48106567,94727.0,94726.0,0.84084224]
["bitfinex-derivatives","BTCF0:USTF0",1746016560165,0.48106567,94727.0,94726.0,0.83556241]
["bitfinex-derivatives","BTCF0:USTF0",1746016560369,0.26998547,94727.0,94726.0,0.83556241]
["bitfinex-derivatives","BTCF0:USTF0",1746016560672,0.26998547,94727.0,94726.0,0.83028258]
["bitfinex-derivatives","BTCF0:USTF0",1746016560965,0.26998547,94727.0,94726.0,0.82500275]
["bitfinex-derivatives","BTCF0:USTF0",1746016561266,0.00998547,94727.0,94726.0,0.82500275]
["bitfinex-derivatives","BTCF0:USTF0",1746016562168,0.077,94739.0,94726.0,1.43580275]
["bitfinex-derivatives","BTCF0:USTF0",1746016562368,0.30584652,94739.0,94738.0,0.81100275]
["bitfinex-derivatives","BTCF0:USTF0",1746016562555,0.22884652,94739.0,94738.0,0.80572292]
["bitfinex-derivatives","BTCF0:USTF0",1746016562974,0.22884652,94739.0,94738.0,0.80044236]
["bitfinex-derivatives","BTCF0:USTF0",1746016563266,0.22884652,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016563567,0.2110802,94727.0,94726.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1746016563771,0.4710802,94727.0,94726.0,0.2978374]
["bitfinex-derivatives","BTCF0:USTF0",1746016563957,0.4710802,94727.0,94726.0,0.73747976]
["bitfinex-derivatives","BTCF0:USTF0",1746016564157,0.4710802,94727.0,94726.0,0.7321992]
["bitfinex-derivatives","BTCF0:USTF0",1746016564558,0.4710802,94727.0,94726.0,0.72691864]
["bitfinex-derivatives","BTCF0:USTF0",1746016564766,0.4710802,94727.0,94726.0,0.72291864]
["bitfinex-derivatives","BTCF0:USTF0",1746016565071,0.4710802,94727.0,94726.0,0.71763808]
["bitfinex-derivatives","BTCF0:USTF0",1746016565282,0.4710802,94727.0,94726.0,0.43964236]
["bitfinex-derivatives","BTCF0:USTF0",1746016565476,0.4710802,94727.0,94726.0,0.4343618]
["bitfinex-derivatives","BTCF0:USTF0",1746016565865,0.4710802,94727.0,94726.0,0.42908124]
["bitfinex-derivatives","BTCF0:USTF0",1746016566370,0.4720802,94727.0,94726.0,0.42880068]
["bitfinex-derivatives","BTCF0:USTF0",1746016566671,0.4730802,94727.0,94726.0,0.43152012]
["bitfinex-derivatives","BTCF0:USTF0",1746016567064,0.4730802,94727.0,94726.0,0.42623956]
["bitfinex-derivatives","BTCF0:USTF0",1746016567573,0.2111047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746016567766,0.2211047,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746016567965,0.2211047,94716.0,94715.0,0.41429535]
["bitfinex-derivatives","BTCF0:USTF0",1746016568975,0.27264409,94716.0,94715.0,0.41429535]
["bitfinex-derivatives","BTCF0:USTF0",1746016569174,0.2111114,94713.0,94700.0,0.10158418]
["bitfinex-derivatives","BTCF0:USTF0",1746016569364,0.8519114,94713.0,94712.0,0.00031771]
["bitfinex-derivatives","BTCF0:USTF0",1746016569561,0.2111382,94701.0,94700.0,0.10158418]
["bitfinex-derivatives","BTCF0:USTF0",1746016569772,0.4511382,94701.0,94700.0,0.10158418]
["bitfinex-derivatives","BTCF0:USTF0",1746016569968,0.4511382,94701.0,94700.0,0.50563374]
["bitfinex-derivatives","BTCF0:USTF0",1746016571269,0.4511382,94701.0,94700.0,0.50404956]
["bitfinex-derivatives","BTCF0:USTF0",1746016571779,0.4551382,94701.0,94700.0,0.70034956]
["bitfinex-derivatives","BTCF0:USTF0",1746016572073,0.244,94701.0,94700.0,0.70034956]
["bitfinex-derivatives","BTCF0:USTF0",1746016572267,0.05253939,94716.0,94700.0,0.95034956]
["bitfinex-derivatives","BTCF0:USTF0",1746016572464,0.07704,94727.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016572661,0.37010054,94727.0,94716.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746016572861,0.2111011,94718.0,94716.0,0.33671937]
["bitfinex-derivatives","BTCF0:USTF0",1746016573068,0.2111011,94718.0,94717.0,0.14041937]
["bitfinex-derivatives","BTCF0:USTF0",1746016573870,0.2111011,94718.0,94717.0,0.33221937]
["bitfinex-derivatives","BTCF0:USTF0",1746016574271,0.18287064,94727.0,94717.0,0.33221937]
["bitfinex-derivatives","BTCF0:USTF0",1746016574462,0.36010054,94727.0,94718.0,0.14041937]
["bitfinex-derivatives","BTCF0:USTF0",1746016574667,0.36010054,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016574886,0.28306054,94727.0,94724.0,0.51921937]
["bitfinex-derivatives","BTCF0:USTF0",1746016575068,0.05306054,94727.0,94724.0,0.51921937]
["bitfinex-derivatives","BTCF0:USTF0",1746016575375,0.0015,94730.0,94725.0,0.14041937]
["bitfinex-derivatives","BTCF0:USTF0",1746016575673,0.001,94727.0,94725.0,0.14041937]
["bitfinex-derivatives","BTCF0:USTF0",1746016575873,0.001,94727.0,94726.0,0.51921937]
["bitfinex-derivatives","BTCF0:USTF0",1746016576076,0.001,94727.0,94726.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746016576267,0.05288799,94727.0,94726.0,0.51921937]
["bitfinex-derivatives","BTCF0:USTF0",1746016576465,0.001,94727.0,94726.0,0.51921937]
["bitfinex-derivatives","BTCF0:USTF0",1746016576669,0.001,94727.0,94726.0,0.73030177]
["bitfinex-derivatives","BTCF0:USTF0",1746016576871,0.001,94727.0,94726.0,0.51921937]
["bitfinex-derivatives","BTCF0:USTF0",1746016577281,0.574408,94727.0,94703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016577572,0.211107,94715.0,94714.0,0.16560786]
["bitfinex-derivatives","BTCF0:USTF0",1746016577780,0.2111292,94705.0,94704.0,0.32213825]
["bitfinex-derivatives","BTCF0:USTF0",1746016578073,0.5011292,94705.0,94704.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746016578275,0.5011292,94705.0,94704.0,0.32213825]
["bitfinex-derivatives","BTCF0:USTF0",1746016579273,0.5021292,94705.0,94704.0,0.32713825]
["bitfinex-derivatives","BTCF0:USTF0",1746016580478,0.5021292,94705.0,94704.0,0.32185713]
["bitfinex-derivatives","BTCF0:USTF0",1746016580679,0.5031292,94705.0,94704.0,0.51145713]
["bitfinex-derivatives","BTCF0:USTF0",1746016580978,0.5031292,94705.0,94704.0,0.50617601]
["bitfinex-derivatives","BTCF0:USTF0",1746016581174,0.6879292,94705.0,94704.0,0.18931888]
["bitfinex-derivatives","BTCF0:USTF0",1746016581376,0.8874292,94705.0,94704.0,0.18931888]
["bitfinex-derivatives","BTCF0:USTF0",1746016581568,0.6879292,94705.0,94704.0,0.18403776]
["bitfinex-derivatives","BTCF0:USTF0",1746016581771,0.5031292,94705.0,94704.0,0.31917601]
["bitfinex-derivatives","BTCF0:USTF0",1746016582171,0.5021292,94705.0,94704.0,0.31389489]
["bitfinex-derivatives","BTCF0:USTF0",1746016582377,0.5031292,94705.0,94704.0,0.18175664]
["bitfinex-derivatives","BTCF0:USTF0",1746016582575,0.5031292,94705.0,94704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746016582770,0.2111382,94701.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746016582970,0.2111627,94690.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746016583173,0.4711627,94690.0,94685.0,0.36185613]
["bitfinex-derivatives","BTCF0:USTF0",1746016583373,0.4711627,94690.0,94689.0,0.32223825]
["bitfinex-derivatives","BTCF0:USTF0",1746016583778,0.62853789,94690.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016583976,0.2112274,94661.0,94660.0,0.13513825]
["bitfinex-derivatives","BTCF0:USTF0",1746016584164,0.2112341,94658.0,94657.0,0.13513825]
["bitfinex-derivatives","BTCF0:USTF0",1746016584370,0.2112363,94657.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016584568,0.4712363,94657.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016584769,0.6523363,94657.0,94656.0,0.2961603]
["bitfinex-derivatives","BTCF0:USTF0",1746016584975,0.6523363,94657.0,94656.0,0.15573903]
["bitfinex-derivatives","BTCF0:USTF0",1746016585468,1.0906563,94657.0,94656.0,0.15045601]
["bitfinex-derivatives","BTCF0:USTF0",1746016585776,1.0131363,94657.0,94656.0,0.14517299]
["bitfinex-derivatives","BTCF0:USTF0",1746016586078,1.0906563,94657.0,94656.0,0.08266975]
["bitfinex-derivatives","BTCF0:USTF0",1746016586283,0.87942,94657.0,94656.0,0.07738673]
["bitfinex-derivatives","BTCF0:USTF0",1746016586481,0.78299294,94657.0,94656.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746016586686,0.78299294,94657.0,94656.0,0.37951698]
["bitfinex-derivatives","BTCF0:USTF0",1746016586868,0.78545664,94657.0,94656.0,0.38051698]
["bitfinex-derivatives","BTCF0:USTF0",1746016587070,0.33113664,94657.0,94656.0,0.72161071]
["bitfinex-derivatives","BTCF0:USTF0",1746016587369,0.07013664,94657.0,94656.0,0.51037221]
["bitfinex-derivatives","BTCF0:USTF0",1746016587570,0.55137294,94657.0,94656.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746016588080,0.0528119,94652.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016588278,0.27,94652.0,94645.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746016588581,0.3866,94651.0,94646.0,0.49593825]
["bitfinex-derivatives","BTCF0:USTF0",1746016588773,0.2112586,94647.0,94646.0,0.13513825]
["bitfinex-derivatives","BTCF0:USTF0",1746016588978,0.2112609,94646.0,94645.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746016589278,0.2112676,94643.0,94642.0,0.00258491]
["bitfinex-derivatives","BTCF0:USTF0",1746016589588,0.4712676,94643.0,94642.0,0.00258491]
["bitfinex-derivatives","BTCF0:USTF0",1746016589776,0.4712676,94643.0,94642.0,0.13772316]
["bitfinex-derivatives","BTCF0:USTF0",1746016590284,0.26,94643.0,94642.0,0.13672316]
["bitfinex-derivatives","BTCF0:USTF0",1746016590479,0.2112641,94645.0,94642.0,0.13672316]
["bitfinex-derivatives","BTCF0:USTF0",1746016590672,0.28,94645.0,94643.0,0.33063825]
["bitfinex-derivatives","BTCF0:USTF0",1746016590880,0.1979,94644.0,94643.0,0.52393825]
["bitfinex-derivatives","BTCF0:USTF0",1746016591180,0.1979,94644.0,94643.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746016591382,0.1979,94644.0,94643.0,0.52393825]
["bitfinex-derivatives","BTCF0:USTF0",1746016592488,0.2059,94644.0,94643.0,0.52393825]
["bitfinex-derivatives","BTCF0:USTF0",1746016593373,0.015,94644.0,94643.0,0.52393825]
["bitfinex-derivatives","BTCF0:USTF0",1746016594385,0.015,94644.0,94635.0,0.2112838]
["bitfinex-derivatives","BTCF0:USTF0",1746016594386,0.8266,94644.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016594685,0.2113301,94615.0,94614.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746016594883,0.052831,94618.0,94613.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746016595075,0.01,94618.0,94613.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746016595681,0.0814,94620.0,94614.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746016595884,0.0814,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016596089,0.08948866,94620.0,94619.0,0.5985211]
["bitfinex-derivatives","BTCF0:USTF0",1746016596275,0.08948866,94620.0,94619.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1746016597281,0.09448866,94620.0,94619.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1746016597485,0.12448866,94620.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016597683,0.0528582,94569.0,94536.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1746016597877,0.12467037,94561.0,94552.0,0.38191433]
["bitfinex-derivatives","BTCF0:USTF0",1746016598190,0.3608,94553.0,94552.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746016598389,0.3608,94553.0,94552.0,0.18741433]
["bitfinex-derivatives","BTCF0:USTF0",1746016599091,0.3608,94553.0,94552.0,0.39359956]
["bitfinex-derivatives","BTCF0:USTF0",1746016599292,0.4608,94553.0,94549.0,0.32005616]
["bitfinex-derivatives","BTCF0:USTF0",1746016599484,0.4618,94553.0,94549.0,0.32005616]
["bitfinex-derivatives","BTCF0:USTF0",1746016599678,0.4618,94553.0,94549.0,0.31476956]
["bitfinex-derivatives","BTCF0:USTF0",1746016599981,0.3628,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016600187,0.3628,94553.0,94552.0,0.2071843]
["bitfinex-derivatives","BTCF0:USTF0",1746016600889,0.3628,94553.0,94552.0,0.3871843]
["bitfinex-derivatives","BTCF0:USTF0",1746016601081,0.001,94553.0,94552.0,0.4929443]
["bitfinex-derivatives","BTCF0:USTF0",1746016601284,0.00776993,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1746016601485,0.3608,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746016601683,0.3608,94571.0,94561.0,0.38467568]
["bitfinex-derivatives","BTCF0:USTF0",1746016602190,0.3608,94571.0,94568.0,0.2114332]
["bitfinex-derivatives","BTCF0:USTF0",1746016602495,0.3608,94571.0,94569.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746016602792,0.36855464,94571.0,94569.0,0.3862134]
["bitfinex-derivatives","BTCF0:USTF0",1746016603190,0.36855464,94571.0,94569.0,0.3809268]
["bitfinex-derivatives","BTCF0:USTF0",1746016603581,0.36855464,94571.0,94569.0,0.3756402]
["bitfinex-derivatives","BTCF0:USTF0",1746016603582,0.2114306,94570.0,94569.0,0.3756402]
["bitfinex-derivatives","BTCF0:USTF0",1746016604091,0.2114306,94570.0,94569.0,0.3703536]
["bitfinex-derivatives","BTCF0:USTF0",1746016604292,0.2114306,94570.0,94547.0,0.0528704]
["bitfinex-derivatives","BTCF0:USTF0",1746016604293,0.465744,94570.0,94536.0,0.00158691]
["bitfinex-derivatives","BTCF0:USTF0",1746016604592,0.3608,94561.0,94541.0,0.2114947]
["bitfinex-derivatives","BTCF0:USTF0",1746016604887,0.3708,94561.0,94550.0,0.18787568]
["bitfinex-derivatives","BTCF0:USTF0",1746016605090,0.3608,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1746016605481,0.3608,94561.0,94559.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746016605800,0.3618,94561.0,94559.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746016606489,0.3618,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1746016606890,0.001,94561.0,94560.0,0.381453]
["bitfinex-derivatives","BTCF0:USTF0",1746016607095,0.002,94561.0,94560.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746016607389,0.2124508,94561.0,94560.0,0.19031024]
["bitfinex-derivatives","BTCF0:USTF0",1746016607585,0.002,94561.0,94560.0,0.40176324]
["bitfinex-derivatives","BTCF0:USTF0",1746016607784,0.002,94561.0,94560.0,0.39647348]
["bitfinex-derivatives","BTCF0:USTF0",1746016607986,0.002,94561.0,94560.0,0.18502048]
["bitfinex-derivatives","BTCF0:USTF0",1746016608188,0.002,94561.0,94560.0,0.39647348]
["bitfinex-derivatives","BTCF0:USTF0",1746016608497,0.012,94561.0,94560.0,0.17973072]
["bitfinex-derivatives","BTCF0:USTF0",1746016608684,0.3628,94561.0,94560.0,0.17973072]
["bitfinex-derivatives","BTCF0:USTF0",1746016608883,0.3628,94561.0,94560.0,0.17444096]
["bitfinex-derivatives","BTCF0:USTF0",1746016609297,0.3628,94561.0,94560.0,0.1691512]
["bitfinex-derivatives","BTCF0:USTF0",1746016609591,0.5742508,94561.0,94560.0,0.1691512]
["bitfinex-derivatives","BTCF0:USTF0",1746016609799,0.3628,94561.0,94560.0,0.16386144]
["bitfinex-derivatives","BTCF0:USTF0",1746016610296,0.3628,94561.0,94560.0,0.15857168]
["bitfinex-derivatives","BTCF0:USTF0",1746016610595,0.3628,94561.0,94560.0,0.36473492]
["bitfinex-derivatives","BTCF0:USTF0",1746016611089,0.002,94561.0,94560.0,0.64048692]
["bitfinex-derivatives","BTCF0:USTF0",1746016611290,0.002,94561.0,94560.0,0.83678692]
["bitfinex-derivatives","BTCF0:USTF0",1746016611488,0.002,94561.0,94559.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746016611699,0.3608,94560.0,94539.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1746016611993,0.3608,94548.0,94547.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1746016612187,0.2114568,94559.0,94552.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1746016612391,0.3608,94560.0,94556.0,0.2114608]
["bitfinex-derivatives","BTCF0:USTF0",1746016612595,0.2114586,94558.0,94557.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746016612796,0.3608,94560.0,94557.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746016613092,0.2114575,94558.0,94557.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746016613292,0.3608,94560.0,94557.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746016613697,0.002,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1746016613895,0.001,94561.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016614094,0.3608,94555.0,94548.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746016614290,0.3608,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746016614595,0.3608,94555.0,94553.0,0.2114676]
["bitfinex-derivatives","BTCF0:USTF0",1746016614796,0.001,94558.0,94557.0,0.2114597]
["bitfinex-derivatives","BTCF0:USTF0",1746016615184,0.3608,94560.0,94557.0,0.2114581]
["bitfinex-derivatives","BTCF0:USTF0",1746016615385,0.3608,94560.0,94558.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1746016615386,0.5722546,94560.0,94558.0,0.2114573]
["bitfinex-derivatives","BTCF0:USTF0",1746016615697,0.572253,94560.0,94559.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746016615895,0.573253,94560.0,94559.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746016616196,0.3618,94560.0,94559.0,0.5930552]
["bitfinex-derivatives","BTCF0:USTF0",1746016616587,0.001,94560.0,94559.0,1.0596072]
["bitfinex-derivatives","BTCF0:USTF0",1746016616787,0.00775464,94571.0,94563.0,0.0528614]
["bitfinex-derivatives","BTCF0:USTF0",1746016616994,0.3608,94572.0,94568.0,0.2114344]
["bitfinex-derivatives","BTCF0:USTF0",1746016617292,0.3608,94572.0,94571.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746016617502,0.3608,94587.0,94582.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1746016617688,0.0180893,94587.0,94583.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746016617998,0.2113993,94584.0,94583.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746016619996,0.2113955,94586.0,94583.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746016620189,0.003,94584.0,94583.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746016620786,0.003,94584.0,94583.0,0.5884016]
["bitfinex-derivatives","BTCF0:USTF0",1746016620987,0.3648,94584.0,94583.0,0.5884016]
["bitfinex-derivatives","BTCF0:USTF0",1746016621492,0.004,94584.0,94583.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746016621690,0.2114281,94572.0,94564.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746016621896,0.2114281,94572.0,94568.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746016621897,0.2114329,94569.0,94568.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746016622095,0.2114329,94569.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016622096,0.2114516,94561.0,94553.0,0.2114678]
["bitfinex-derivatives","BTCF0:USTF0",1746016622301,0.0528613,94564.0,94552.0,0.0528676]
["bitfinex-derivatives","BTCF0:USTF0",1746016622302,0.3608,94564.0,94552.0,0.0528676]
["bitfinex-derivatives","BTCF0:USTF0",1746016622492,0.3608,94564.0,94562.0,0.2114473]
["bitfinex-derivatives","BTCF0:USTF0",1746016622691,0.2031,94579.0,94550.0,0.54867568]
["bitfinex-derivatives","BTCF0:USTF0",1746016622692,0.1931,94579.0,94550.0,0.54867568]
["bitfinex-derivatives","BTCF0:USTF0",1746016622892,0.3608,94564.0,94563.0,0.2643077]
["bitfinex-derivatives","BTCF0:USTF0",1746016623298,0.2134263,94572.0,94569.0,0.2114325]
["bitfinex-derivatives","BTCF0:USTF0",1746016623696,0.2114314,94570.0,94564.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1746016623894,0.002,94572.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746016623895,0.3608,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746016624300,0.3608,94565.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016624493,0.0528613,94564.0,94557.0,0.2114587]
["bitfinex-derivatives","BTCF0:USTF0",1746016624693,0.3608,94566.0,94561.0,0.0528626]
["bitfinex-derivatives","BTCF0:USTF0",1746016624894,0.3608,94566.0,94562.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1746016625094,0.3608,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746016625702,0.001,94572.0,94571.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746016625894,0.001,94572.0,94570.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746016626099,0.2114284,94571.0,94570.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746016626404,0.2115,94539.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016626604,0.21941895,94539.0,94538.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746016626999,0.00791895,94539.0,94538.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746016627199,0.2114979,94540.0,94538.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746016627604,0.1826,94551.0,94538.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746016627907,0.3608,94549.0,94548.0,0.2114798]
["bitfinex-derivatives","BTCF0:USTF0",1746016628095,0.0528593,94567.0,94547.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746016628292,0.3608,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1746016628495,0.3608,94569.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746016628696,0.001,94572.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746016628900,0.001,94572.0,94571.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746016629205,0.3608,94583.0,94571.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746016629206,0.3608,94591.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1746016629409,0.3608,94591.0,94587.0,0.2113926]
["bitfinex-derivatives","BTCF0:USTF0",1746016630006,0.3701509,94588.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016630314,0.4357484,94587.0,94577.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1746016630500,0.3909,94587.0,94578.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746016630694,0.008,94587.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1746016630900,0.3701509,94588.0,94586.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1746016631102,0.3851509,94588.0,94587.0,0.2113926]
["bitfinex-derivatives","BTCF0:USTF0",1746016631504,0.3851509,94588.0,94560.0,0.18787568]
["bitfinex-derivatives","BTCF0:USTF0",1746016631805,0.3851509,94588.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016631806,0.3608,94580.0,94570.0,0.2114302]
["bitfinex-derivatives","BTCF0:USTF0",1746016631995,0.3892,94579.0,94569.0,0.2114308]
["bitfinex-derivatives","BTCF0:USTF0",1746016632307,0.2642728,94576.0,94568.0,0.2353587]
["bitfinex-derivatives","BTCF0:USTF0",1746016632609,0.2114296,94571.0,94568.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746016632804,0.2114329,94569.0,94568.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746016633111,0.211431,94570.0,94568.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746016633495,0.2114262,94572.0,94569.0,0.2114319]
["bitfinex-derivatives","BTCF0:USTF0",1746016633698,0.1944,94574.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746016633894,0.005,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746016634101,0.005,94571.0,94567.0,0.0528593]
["bitfinex-derivatives","BTCF0:USTF0",1746016634295,0.005,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746016634498,0.1958,94579.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016634704,0.001,94572.0,94571.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746016635100,0.001,94572.0,94565.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1746016635296,0.2114351,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016635501,0.2114316,94570.0,94566.0,0.2114377]
["bitfinex-derivatives","BTCF0:USTF0",1746016635703,0.2114289,94571.0,94567.0,0.2114369]
["bitfinex-derivatives","BTCF0:USTF0",1746016635896,0.4074272,94572.0,94567.0,0.2114369]
["bitfinex-derivatives","BTCF0:USTF0",1746016636108,0.2003,94571.0,94568.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746016636310,0.0528583,94569.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016636519,0.1953,94568.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016636810,0.004,94570.0,94566.0,0.2114379]
["bitfinex-derivatives","BTCF0:USTF0",1746016637014,0.004,94570.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016637213,0.3608,94580.0,94579.0,0.2114105]
["bitfinex-derivatives","BTCF0:USTF0",1746016637608,0.3608,94580.0,94569.0,0.0528582]
["bitfinex-derivatives","BTCF0:USTF0",1746016637908,0.3608,94580.0,94560.0,0.18787568]
["bitfinex-derivatives","BTCF0:USTF0",1746016638110,0.3701509,94588.0,94577.0,0.0528537]
["bitfinex-derivatives","BTCF0:USTF0",1746016638310,0.3608,94578.0,94577.0,0.2114131]
["bitfinex-derivatives","BTCF0:USTF0",1746016638627,0.3608,94579.0,94570.0,0.0528574]
["bitfinex-derivatives","BTCF0:USTF0",1746016638910,0.2114041,94582.0,94573.0,0.0528558]
["bitfinex-derivatives","BTCF0:USTF0",1746016639125,0.6004928,94587.0,94583.0,0.2114002]
["bitfinex-derivatives","BTCF0:USTF0",1746016639314,0.6004928,94587.0,94570.0,0.18787568]
["bitfinex-derivatives","BTCF0:USTF0",1746016639315,0.2114017,94583.0,94570.0,0.18787568]
["bitfinex-derivatives","BTCF0:USTF0",1746016639503,0.2114017,94583.0,94579.0,0.2114096]
["bitfinex-derivatives","BTCF0:USTF0",1746016639704,0.2114017,94583.0,94580.0,0.2114071]
["bitfinex-derivatives","BTCF0:USTF0",1746016640107,0.2164038,94582.0,94581.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746016640415,0.2164038,94582.0,94567.0,0.0528592]
["bitfinex-derivatives","BTCF0:USTF0",1746016640416,0.0528518,94581.0,94567.0,0.0528592]
["bitfinex-derivatives","BTCF0:USTF0",1746016640615,0.2114247,94573.0,94570.0,0.2114304]
["bitfinex-derivatives","BTCF0:USTF0",1746016640817,0.4136549,94575.0,94571.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746016640818,0.3608,94575.0,94571.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746016641019,0.6408,94575.0,94556.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746016641224,0.2114396,94566.0,94561.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746016641409,0.2114388,94567.0,94562.0,0.2114478]
["bitfinex-derivatives","BTCF0:USTF0",1746016641714,0.1906,94567.0,94566.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746016641914,0.0528546,94576.0,94566.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746016641915,0.0015,94590.0,94582.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1746016642118,0.2114046,94582.0,94577.0,0.2114135]
["bitfinex-derivatives","BTCF0:USTF0",1746016642414,0.0528517,94581.0,94578.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746016642614,0.007,94582.0,94578.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746016642916,0.18787568,94600.0,94578.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746016642917,0.001,94596.0,94587.0,0.2113926]
["bitfinex-derivatives","BTCF0:USTF0",1746016643115,0.0528443,94594.0,94580.0,0.0528516]
["bitfinex-derivatives","BTCF0:USTF0",1746016643315,0.0093509,94588.0,94587.0,0.2113926]
["bitfinex-derivatives","BTCF0:USTF0",1746016643821,0.0093509,94588.0,94587.0,0.3171166]
["bitfinex-derivatives","BTCF0:USTF0",1746016644423,0.001,94596.0,94592.0,0.0528452]
["bitfinex-derivatives","BTCF0:USTF0",1746016644613,0.001,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746016645009,0.001,94596.0,94595.0,0.3170868]
["bitfinex-derivatives","BTCF0:USTF0",1746016645623,0.006,94596.0,94595.0,0.3170868]
["bitfinex-derivatives","BTCF0:USTF0",1746016645820,0.0528323,94616.0,94595.0,0.616512]
["bitfinex-derivatives","BTCF0:USTF0",1746016646124,0.2113516,94606.0,94605.0,0.2641839]
["bitfinex-derivatives","BTCF0:USTF0",1746016646329,0.2113499,94608.0,94607.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746016646630,0.2113499,94608.0,94607.0,0.4083457]
["bitfinex-derivatives","BTCF0:USTF0",1746016647121,0.2113499,94608.0,94607.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746016647422,0.3818,94609.0,94596.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746016647610,0.0528428,94597.0,94584.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746016647811,0.2113993,94584.0,94583.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1746016648116,0.2113993,94584.0,94583.0,0.21167357]
["bitfinex-derivatives","BTCF0:USTF0",1746016648311,0.3608,94589.0,94585.0,0.0528492]
["bitfinex-derivatives","BTCF0:USTF0",1746016648514,0.3608,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1746016649021,0.5721882,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1746016649324,0.3608,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1746016649523,0.3648,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1746016649915,0.0528492,94586.0,94583.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1746016650111,0.194,94585.0,94583.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1746016650317,0.2113938,94587.0,94583.0,0.00027197]
["bitfinex-derivatives","BTCF0:USTF0",1746016650513,0.2113993,94584.0,94583.0,0.19607197]
["bitfinex-derivatives","BTCF0:USTF0",1746016651027,0.01,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1746016651629,0.004,94589.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016651822,0.2113993,94584.0,94583.0,0.19607197]
["bitfinex-derivatives","BTCF0:USTF0",1746016652125,0.3608,94585.0,94583.0,0.19607197]
["bitfinex-derivatives","BTCF0:USTF0",1746016652317,0.004,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1746016652921,0.3608,94594.0,94593.0,0.2113792]
["bitfinex-derivatives","BTCF0:USTF0",1746016653720,0.3608,94611.0,94609.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1746016653916,0.3608,94611.0,94591.0,0.0528458]
["bitfinex-derivatives","BTCF0:USTF0",1746016654121,0.2113444,94609.0,94608.0,0.2113456]
["bitfinex-derivatives","BTCF0:USTF0",1746016654323,0.1798,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1746016654520,0.1798,94610.0,94591.0,0.0528458]
["bitfinex-derivatives","BTCF0:USTF0",1746016654722,0.3608,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746016654923,0.3618,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746016655322,0.3618,94611.0,94609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016655827,0.3618,94611.0,94609.0,0.2123434]
["bitfinex-derivatives","BTCF0:USTF0",1746016656038,0.3618,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746016656421,0.3638,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746016656815,0.003,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746016657219,0.00800937,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1746016657418,0.3608,94620.0,94614.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1746016657623,0.008,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746016658435,0.016,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746016658626,0.00797447,94620.0,94619.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1746016658826,0.3608,94642.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746016659021,0.3608,94642.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016659222,0.3608,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746016659923,0.1945,94654.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746016660128,0.182,94659.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746016660330,0.3608,94661.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746016660728,0.182,94659.0,94648.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746016660939,0.211235,94658.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746016661230,0.211235,94658.0,94653.0,0.0528109]
["bitfinex-derivatives","BTCF0:USTF0",1746016661231,0.001,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016661532,0.211277,94639.0,94638.0,0.2112787]
["bitfinex-derivatives","BTCF0:USTF0",1746016661729,0.3608,94642.0,94637.0,0.2112809]
["bitfinex-derivatives","BTCF0:USTF0",1746016661929,0.3739,94641.0,94631.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746016662228,0.5851722,94641.0,94639.0,0.2112757]
["bitfinex-derivatives","BTCF0:USTF0",1746016662429,0.3739,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746016662628,0.3739,94641.0,94638.0,0.0528193]
["bitfinex-derivatives","BTCF0:USTF0",1746016662629,0.3739,94641.0,94631.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746016662830,0.3739,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746016663634,0.3759,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746016664527,0.006,94641.0,94640.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746016664727,0.006,94641.0,94640.0,0.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1746016664930,0.006,94641.0,94640.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746016669435,0.36972014,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746016670638,0.37172014,94656.0,94655.0,0.2252408]
["bitfinex-derivatives","BTCF0:USTF0",1746016672443,0.37172014,94656.0,94655.0,0.4178408]
["bitfinex-derivatives","BTCF0:USTF0",1746016674533,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746016674738,0.0015,94660.0,94659.0,0.5720318]
["bitfinex-derivatives","BTCF0:USTF0",1746016675331,0.3623,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746016675537,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746016676338,0.0085,94660.0,94659.0,0.2182318]
["bitfinex-derivatives","BTCF0:USTF0",1746016677130,0.0145,94660.0,94659.0,0.2132318]
["bitfinex-derivatives","BTCF0:USTF0",1746016677444,0.0145,94660.0,94655.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746016677445,0.2112385,94656.0,94655.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746016678242,0.0528085,94658.0,94655.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746016678543,0.2112341,94658.0,94656.0,0.3922368]
["bitfinex-derivatives","BTCF0:USTF0",1746016678740,0.2112363,94657.0,94656.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746016678947,0.5851363,94657.0,94656.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746016679541,0.3739,94657.0,94656.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746016679741,0.3739,94657.0,94656.0,0.3922385]
["bitfinex-derivatives","BTCF0:USTF0",1746016680143,0.01,94657.0,94656.0,0.3932385]
["bitfinex-derivatives","BTCF0:USTF0",1746016680942,0.017,94657.0,94656.0,0.3942385]
["bitfinex-derivatives","BTCF0:USTF0",1746016682046,0.017,94657.0,94656.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746016682544,0.4226363,94657.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016682945,0.2114,94657.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016683144,0.4226363,94657.0,94656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016683846,0.4226363,94657.0,88211.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746016683847,0.211273,94641.0,94632.0,0.0528229]
["bitfinex-derivatives","BTCF0:USTF0",1746016684036,0.3608,94633.0,94626.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1746016684237,0.3608,94633.0,94628.0,0.0528252]
["bitfinex-derivatives","BTCF0:USTF0",1746016684436,0.3608,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1746016685344,0.2112966,94630.0,94629.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746016685544,0.2113022,94628.0,94612.0,0.3408341]
["bitfinex-derivatives","BTCF0:USTF0",1746016685741,0.4136225,94633.0,94627.0,0.2113032]
["bitfinex-derivatives","BTCF0:USTF0",1746016685941,0.2113055,94626.0,94625.0,0.2123637]
["bitfinex-derivatives","BTCF0:USTF0",1746016686136,0.4513055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746016686345,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746016687849,0.2163055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746016688546,0.2203055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746016688736,0.2213055,94626.0,94625.0,0.0020568]
["bitfinex-derivatives","BTCF0:USTF0",1746016689256,0.2213055,94626.0,88046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746016689257,0.60568,94626.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746016689542,0.3608,94610.0,94609.0,0.2113421]
["bitfinex-derivatives","BTCF0:USTF0",1746016691332,0.3648,94610.0,94609.0,0.2113421]
["bitfinex-derivatives","BTCF0:USTF0",1746016691735,0.3688,94610.0,94609.0,0.2113421]
["bitfinex-derivatives","BTCF0:USTF0",1746016692346,0.1872,94630.0,94609.0,0.2113421]
["bitfinex-derivatives","BTCF0:USTF0",1746016692347,0.4136184,94641.0,94630.0,0.2112966]
["bitfinex-derivatives","BTCF0:USTF0",1746016692543,0.3608,94641.0,94630.0,0.2112966]
["bitfinex-derivatives","BTCF0:USTF0",1746016692737,0.05201547,94632.0,94630.0,0.2112966]
["bitfinex-derivatives","BTCF0:USTF0",1746016693247,0.36886001,94631.0,94630.0,0.5949966]
["bitfinex-derivatives","BTCF0:USTF0",1746016693846,0.00806001,94631.0,94630.0,0.5949966]
["bitfinex-derivatives","BTCF0:USTF0",1746016694050,0.3608,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746016695249,0.3648,94641.0,94640.0,0.5959743]
["bitfinex-derivatives","BTCF0:USTF0",1746016695640,0.3698,94641.0,94640.0,0.5959743]
["bitfinex-derivatives","BTCF0:USTF0",1746016696841,0.3688,94641.0,94640.0,0.5959743]
["bitfinex-derivatives","BTCF0:USTF0",1746016697139,0.3678,94641.0,94640.0,0.5949743]
["bitfinex-derivatives","BTCF0:USTF0",1746016697542,0.58703774,94641.0,94640.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746016697845,0.58403774,94641.0,94640.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746016698040,0.58703774,94641.0,94640.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746016698948,0.58903774,94641.0,94640.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746016699247,0.37776574,94641.0,94640.0,0.4050743]
["bitfinex-derivatives","BTCF0:USTF0",1746016699551,0.01696574,94641.0,94640.0,0.4050743]
["bitfinex-derivatives","BTCF0:USTF0",1746016699941,0.01396574,94641.0,94640.0,0.4942743]
["bitfinex-derivatives","BTCF0:USTF0",1746016700141,0.01696574,94641.0,94640.0,0.4942743]
["bitfinex-derivatives","BTCF0:USTF0",1746016700445,0.01696574,94641.0,94640.0,0.4050743]
["bitfinex-derivatives","BTCF0:USTF0",1746016701041,0.01696574,94641.0,94640.0,0.4942743]
["bitfinex-derivatives","BTCF0:USTF0",1746016701650,0.01596574,94641.0,94640.0,0.4942743]
["bitfinex-derivatives","BTCF0:USTF0",1746016701850,0.01596574,94641.0,94640.0,0.8550743]
["bitfinex-derivatives","BTCF0:USTF0",1746016702049,0.3608,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1746016702642,0.36871024,94650.0,94649.0,0.2112542]
["bitfinex-derivatives","BTCF0:USTF0",1746016703050,0.57996214,94650.0,94649.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746016703349,0.36871024,94650.0,94649.0,0.5794542]
["bitfinex-derivatives","BTCF0:USTF0",1746016704053,0.37171024,94650.0,94649.0,0.5794542]
["bitfinex-derivatives","BTCF0:USTF0",1746016704655,0.01091024,94650.0,94649.0,0.5794542]
["bitfinex-derivatives","BTCF0:USTF0",1746016704947,0.01391024,94650.0,94649.0,0.5794542]
["bitfinex-derivatives","BTCF0:USTF0",1746016705449,0.01091024,94650.0,94649.0,0.6851062]
["bitfinex-derivatives","BTCF0:USTF0",1746016705651,0.58596214,94650.0,94649.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1746016705950,0.48036224,94650.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016706156,0.2113119,94624.0,94621.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746016706350,0.2113114,94624.0,94622.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746016706647,0.0528211,94636.0,94622.0,0.4080144]
["bitfinex-derivatives","BTCF0:USTF0",1746016706648,0.192,94623.0,94622.0,0.4080144]
["bitfinex-derivatives","BTCF0:USTF0",1746016706845,0.0528214,94635.0,94627.0,0.0528254]
["bitfinex-derivatives","BTCF0:USTF0",1746016707049,0.2112925,94633.0,94632.0,0.2112906]
["bitfinex-derivatives","BTCF0:USTF0",1746016707254,0.2112988,94629.0,94628.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746016707457,0.3608,94629.0,94628.0,0.408001]
["bitfinex-derivatives","BTCF0:USTF0",1746016708449,0.18771096,94650.0,94628.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746016708652,0.2112788,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016708855,0.3888,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016709046,0.3888,94637.0,94628.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1746016709352,0.2112855,94635.0,94630.0,0.211295]
["bitfinex-derivatives","BTCF0:USTF0",1746016709545,0.0528159,94645.0,94628.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1746016709857,0.2112743,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016710155,0.4412743,94640.0,94639.0,0.33824964]
["bitfinex-derivatives","BTCF0:USTF0",1746016710348,0.54693831,94640.0,94639.0,0.32477084]
["bitfinex-derivatives","BTCF0:USTF0",1746016710542,0.18771096,94650.0,94639.0,0.31948622]
["bitfinex-derivatives","BTCF0:USTF0",1746016710747,0.0538161,94645.0,94639.0,0.31948622]
["bitfinex-derivatives","BTCF0:USTF0",1746016710941,0.004,94640.0,94639.0,0.3142016]
["bitfinex-derivatives","BTCF0:USTF0",1746016711147,0.4652743,94640.0,94639.0,0.3142016]
["bitfinex-derivatives","BTCF0:USTF0",1746016711445,0.35966401,94640.0,94639.0,0.30891698]
["bitfinex-derivatives","BTCF0:USTF0",1746016711647,0.36266401,94640.0,94639.0,0.30363236]
["bitfinex-derivatives","BTCF0:USTF0",1746016711843,0.31693831,94640.0,94639.0,0.30363236]
["bitfinex-derivatives","BTCF0:USTF0",1746016712149,0.2812743,94640.0,94639.0,0.29834666]
["bitfinex-derivatives","BTCF0:USTF0",1746016712454,0.2832743,94640.0,94639.0,0.29306096]
["bitfinex-derivatives","BTCF0:USTF0",1746016713161,0.2832743,94640.0,94639.0,0.20978149]
["bitfinex-derivatives","BTCF0:USTF0",1746016713162,0.10566401,94640.0,94639.0,0.20978149]
["bitfinex-derivatives","BTCF0:USTF0",1746016713351,0.56993831,94640.0,94639.0,0.20978149]
["bitfinex-derivatives","BTCF0:USTF0",1746016713651,0.56993831,94640.0,94639.0,0.20449579]
["bitfinex-derivatives","BTCF0:USTF0",1746016713853,0.56993831,94640.0,94639.0,0.17129291]
["bitfinex-derivatives","BTCF0:USTF0",1746016714168,0.56993831,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016714169,0.052824,94631.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016714355,0.2112988,94629.0,94628.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1746016714557,0.2212988,94629.0,94628.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1746016714749,0.115676,94629.0,94628.0,0.5491286]
["bitfinex-derivatives","BTCF0:USTF0",1746016714951,0.3269748,94629.0,94628.0,0.5491286]
["bitfinex-derivatives","BTCF0:USTF0",1746016715562,0.01,94629.0,94628.0,0.5491286]
["bitfinex-derivatives","BTCF0:USTF0",1746016715749,0.0126405,94648.0,94628.0,0.5511286]
["bitfinex-derivatives","BTCF0:USTF0",1746016715952,0.0528177,94642.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016716256,0.2112743,94640.0,94639.0,0.3555143]
["bitfinex-derivatives","BTCF0:USTF0",1746016716452,0.4912743,94640.0,94639.0,0.3502286]
["bitfinex-derivatives","BTCF0:USTF0",1746016716652,0.02584522,94650.0,94639.0,0.3502286]
["bitfinex-derivatives","BTCF0:USTF0",1746016716857,0.2112743,94640.0,94639.0,0.3449429]
["bitfinex-derivatives","BTCF0:USTF0",1746016717159,0.6132743,94640.0,94639.0,0.34189759]
["bitfinex-derivatives","BTCF0:USTF0",1746016717347,0.6132743,94640.0,94639.0,0.34190999]
["bitfinex-derivatives","BTCF0:USTF0",1746016717745,0.6132743,94640.0,94639.0,0.33662429]
["bitfinex-derivatives","BTCF0:USTF0",1746016718055,0.4912743,94640.0,94639.0,0.33233859]
["bitfinex-derivatives","BTCF0:USTF0",1746016718358,0.2812743,94640.0,94639.0,0.33233859]
["bitfinex-derivatives","BTCF0:USTF0",1746016718561,0.2812743,94640.0,94639.0,0.32705215]
["bitfinex-derivatives","BTCF0:USTF0",1746016718854,0.2812743,94640.0,94639.0,0.32176571]
["bitfinex-derivatives","BTCF0:USTF0",1746016719056,0.2812743,94640.0,94639.0,0.33276571]
["bitfinex-derivatives","BTCF0:USTF0",1746016719458,0.0892,94649.0,94639.0,0.31647927]
["bitfinex-derivatives","BTCF0:USTF0",1746016719660,0.0892,94649.0,94639.0,0.32747927]
["bitfinex-derivatives","BTCF0:USTF0",1746016719661,0.2112743,94640.0,94639.0,0.32747927]
["bitfinex-derivatives","BTCF0:USTF0",1746016719961,0.4812743,94640.0,94639.0,0.32219283]
["bitfinex-derivatives","BTCF0:USTF0",1746016720149,0.4812743,94640.0,94639.0,0.44419283]
["bitfinex-derivatives","BTCF0:USTF0",1746016720550,0.0892,94653.0,94639.0,0.44419283]
["bitfinex-derivatives","BTCF0:USTF0",1746016720551,0.0892,94659.0,94639.0,0.44419283]
["bitfinex-derivatives","BTCF0:USTF0",1746016720750,0.0528163,94644.0,94640.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1746016720957,0.2112653,94644.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016721366,0.0528111,94654.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016721560,0.26,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016721866,0.00806842,94667.0,94657.0,0.0528087]
["bitfinex-derivatives","BTCF0:USTF0",1746016722161,0.00806842,94667.0,94666.0,0.5720162]
["bitfinex-derivatives","BTCF0:USTF0",1746016722162,0.06342481,94667.0,94666.0,0.5720162]
["bitfinex-derivatives","BTCF0:USTF0",1746016722364,0.26227032,94674.0,94671.0,0.2112038]
["bitfinex-derivatives","BTCF0:USTF0",1746016722658,0.31533036,94674.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016722864,0.32315772,94674.0,94673.0,0.88913204]
["bitfinex-derivatives","BTCF0:USTF0",1746016723064,0.0527975,94678.0,94673.0,1.13913204]
["bitfinex-derivatives","BTCF0:USTF0",1746016723268,0.2111961,94675.0,94674.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746016723656,0.2211961,94675.0,94674.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746016724366,0.01,94675.0,94674.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1746016724658,0.17293662,94700.0,94674.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1746016724864,0.2111961,94675.0,94674.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1746016725050,0.2111961,94675.0,94674.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1746016725250,0.2111961,94675.0,94674.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1746016725452,0.4811961,94675.0,94674.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1746016725656,0.4811961,94675.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016725861,0.18771096,94684.0,94674.0,0.35551356]
["bitfinex-derivatives","BTCF0:USTF0",1746016726052,0.2111961,94675.0,94674.0,0.35551356]
["bitfinex-derivatives","BTCF0:USTF0",1746016726251,0.4511961,94675.0,94674.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746016726651,0.4511961,94675.0,94674.0,0.00371612]
["bitfinex-derivatives","BTCF0:USTF0",1746016727160,0.4511961,94675.0,94672.0,0.19043224]
["bitfinex-derivatives","BTCF0:USTF0",1746016727161,0.2112006,94673.0,94672.0,0.19043224]
["bitfinex-derivatives","BTCF0:USTF0",1746016727361,0.08744,94686.0,94672.0,0.19043224]
["bitfinex-derivatives","BTCF0:USTF0",1746016727562,0.5686116,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016727764,0.62181505,94686.0,94685.0,0.35551612]
["bitfinex-derivatives","BTCF0:USTF0",1746016728260,0.62181505,94686.0,94685.0,0.35023224]
["bitfinex-derivatives","BTCF0:USTF0",1746016728261,0.74381505,94686.0,94685.0,0.35023224]
["bitfinex-derivatives","BTCF0:USTF0",1746016728661,0.74381505,94686.0,94685.0,0.34494836]
["bitfinex-derivatives","BTCF0:USTF0",1746016728861,0.08744,94687.0,94685.0,0.34994836]
["bitfinex-derivatives","BTCF0:USTF0",1746016729063,0.2111716,94686.0,94685.0,0.34466448]
["bitfinex-derivatives","BTCF0:USTF0",1746016729256,0.4911716,94686.0,94685.0,0.34466448]
["bitfinex-derivatives","BTCF0:USTF0",1746016729457,0.4911716,94686.0,94685.0,0.3393806]
["bitfinex-derivatives","BTCF0:USTF0",1746016729661,0.4911716,94686.0,94685.0,0.3423806]
["bitfinex-derivatives","BTCF0:USTF0",1746016729862,0.4926716,94686.0,94685.0,0.33709672]
["bitfinex-derivatives","BTCF0:USTF0",1746016730054,0.0527917,94688.0,94685.0,0.33709672]
["bitfinex-derivatives","BTCF0:USTF0",1746016730251,0.1327917,94688.0,94685.0,0.33181284]
["bitfinex-derivatives","BTCF0:USTF0",1746016730455,0.2111716,94686.0,94685.0,0.33181284]
["bitfinex-derivatives","BTCF0:USTF0",1746016730656,0.4511716,94686.0,94685.0,0.32652896]
["bitfinex-derivatives","BTCF0:USTF0",1746016730965,0.4511716,94686.0,94685.0,0.32124508]
["bitfinex-derivatives","BTCF0:USTF0",1746016731360,0.12,94686.0,94685.0,0.3109612]
["bitfinex-derivatives","BTCF0:USTF0",1746016731564,0.3311716,94686.0,94685.0,0.3159612]
["bitfinex-derivatives","BTCF0:USTF0",1746016731767,0.3311716,94686.0,94685.0,0.31067732]
["bitfinex-derivatives","BTCF0:USTF0",1746016732260,0.3311716,94686.0,94685.0,0.30539344]
["bitfinex-derivatives","BTCF0:USTF0",1746016732461,0.4511716,94686.0,94685.0,0.30539344]
["bitfinex-derivatives","BTCF0:USTF0",1746016732769,0.4511716,94686.0,94685.0,0.29810956]
["bitfinex-derivatives","BTCF0:USTF0",1746016732957,0.4511716,94686.0,94685.0,0.29282568]
["bitfinex-derivatives","BTCF0:USTF0",1746016733158,0.4511716,94686.0,94685.0,0.29182568]
["bitfinex-derivatives","BTCF0:USTF0",1746016733357,0.4511716,94686.0,94685.0,0.2875418]
["bitfinex-derivatives","BTCF0:USTF0",1746016733861,0.4511716,94686.0,94685.0,0.28225792]
["bitfinex-derivatives","BTCF0:USTF0",1746016734167,0.4511716,94686.0,94685.0,0.27697404]
["bitfinex-derivatives","BTCF0:USTF0",1746016734564,0.4511716,94686.0,94685.0,0.27169016]
["bitfinex-derivatives","BTCF0:USTF0",1746016735062,0.4511716,94686.0,94685.0,0.26640599]
["bitfinex-derivatives","BTCF0:USTF0",1746016735463,0.24,94686.0,94685.0,1.40553803]
["bitfinex-derivatives","BTCF0:USTF0",1746016735666,0.4511716,94686.0,94685.0,1.40553803]
["bitfinex-derivatives","BTCF0:USTF0",1746016735862,0.4511716,94686.0,94685.0,0.62720599]
["bitfinex-derivatives","BTCF0:USTF0",1746016736166,0.4511716,94686.0,94685.0,0.74920599]
["bitfinex-derivatives","BTCF0:USTF0",1746016737363,0.4511716,94686.0,94685.0,0.74392182]
["bitfinex-derivatives","BTCF0:USTF0",1746016737764,0.4511716,94686.0,94685.0,0.73863765]
["bitfinex-derivatives","BTCF0:USTF0",1746016738161,0.4511716,94686.0,94685.0,0.73335348]
["bitfinex-derivatives","BTCF0:USTF0",1746016738567,0.4511716,94686.0,94685.0,0.72806931]
["bitfinex-derivatives","BTCF0:USTF0",1746016738962,0.4511716,94686.0,94685.0,0.72278514]
["bitfinex-derivatives","BTCF0:USTF0",1746016739270,0.4511716,94686.0,94685.0,0.71750097]
["bitfinex-derivatives","BTCF0:USTF0",1746016739765,0.4511716,94686.0,94685.0,0.69209814]
["bitfinex-derivatives","BTCF0:USTF0",1746016739969,0.4511716,94686.0,94685.0,0.27525174]
["bitfinex-derivatives","BTCF0:USTF0",1746016740265,0.4511716,94686.0,94685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746016740465,0.4511716,94686.0,94685.0,0.00071583]
["bitfinex-derivatives","BTCF0:USTF0",1746016740863,0.2111984,94674.0,94673.0,0.18743166]
["bitfinex-derivatives","BTCF0:USTF0",1746016741060,0.4411984,94674.0,94673.0,0.18743166]
["bitfinex-derivatives","BTCF0:USTF0",1746016741360,0.4411984,94674.0,94673.0,0.18214749]
["bitfinex-derivatives","BTCF0:USTF0",1746016741559,0.11,94674.0,94673.0,0.96047953]
["bitfinex-derivatives","BTCF0:USTF0",1746016741769,0.2111947,94676.0,94673.0,0.96047953]
["bitfinex-derivatives","BTCF0:USTF0",1746016741972,0.2111947,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016741973,0.4511947,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016742171,0.4511947,94676.0,94675.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746016742356,0.4511947,94676.0,94675.0,1.26113204]
["bitfinex-derivatives","BTCF0:USTF0",1746016742664,0.4511947,94676.0,94675.0,0.41829336]
["bitfinex-derivatives","BTCF0:USTF0",1746016742856,0.4511947,94676.0,94675.0,0.4130085]
["bitfinex-derivatives","BTCF0:USTF0",1746016743063,0.4511947,94676.0,94675.0,0.2910085]
["bitfinex-derivatives","BTCF0:USTF0",1746016743366,0.2111961,94675.0,94674.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746016743569,0.25,94675.0,94674.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746016743872,0.25,94675.0,94674.0,0.96163204]
["bitfinex-derivatives","BTCF0:USTF0",1746016744367,0.4611961,94675.0,94674.0,1.08363204]
["bitfinex-derivatives","BTCF0:USTF0",1746016744567,0.4611961,94675.0,94674.0,1.27413204]
["bitfinex-derivatives","BTCF0:USTF0",1746016745264,0.4611961,94675.0,94674.0,1.27913204]
["bitfinex-derivatives","BTCF0:USTF0",1746016745574,0.4611961,94675.0,94674.0,1.28413204]
["bitfinex-derivatives","BTCF0:USTF0",1746016746466,0.4611961,94675.0,94674.0,1.10083204]
["bitfinex-derivatives","BTCF0:USTF0",1746016748664,0.4611961,94675.0,94674.0,0.25918928]
["bitfinex-derivatives","BTCF0:USTF0",1746016748859,0.4611961,94675.0,94674.0,0.25390442]
["bitfinex-derivatives","BTCF0:USTF0",1746016749268,0.4611961,94675.0,94674.0,0.24862043]
["bitfinex-derivatives","BTCF0:USTF0",1746016749680,0.5,94675.0,94644.0,0.23722971]
["bitfinex-derivatives","BTCF0:USTF0",1746016749859,0.3608,94650.0,94604.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746016750065,0.3608,94616.0,94608.0,0.52833204]
["bitfinex-derivatives","BTCF0:USTF0",1746016750371,0.3608,94616.0,94615.0,0.52833204]
["bitfinex-derivatives","BTCF0:USTF0",1746016750770,0.3608,94616.0,94615.0,0.77833204]
["bitfinex-derivatives","BTCF0:USTF0",1746016750967,0.40627742,94616.0,94615.0,0.77833204]
["bitfinex-derivatives","BTCF0:USTF0",1746016751166,0.40627742,94616.0,94615.0,0.90033204]
["bitfinex-derivatives","BTCF0:USTF0",1746016751767,0.40627742,94616.0,94615.0,1.15033204]
["bitfinex-derivatives","BTCF0:USTF0",1746016752076,0.41127742,94616.0,94615.0,1.15133204]
["bitfinex-derivatives","BTCF0:USTF0",1746016752271,0.42126126,94616.0,94615.0,0.90133204]
["bitfinex-derivatives","BTCF0:USTF0",1746016754466,0.42226126,94616.0,94615.0,0.90133204]
["bitfinex-derivatives","BTCF0:USTF0",1746016754966,0.41726126,94616.0,94615.0,0.90033204]
["bitfinex-derivatives","BTCF0:USTF0",1746016755166,0.41926126,94616.0,94615.0,0.90133204]
["bitfinex-derivatives","BTCF0:USTF0",1746016755472,0.42326126,94616.0,94615.0,1.11266214]
["bitfinex-derivatives","BTCF0:USTF0",1746016755666,0.42426126,94616.0,94615.0,1.30916214]
["bitfinex-derivatives","BTCF0:USTF0",1746016756373,0.42426126,94616.0,94615.0,1.09783204]
["bitfinex-derivatives","BTCF0:USTF0",1746016756874,0.42426126,94616.0,94615.0,1.50266214]
["bitfinex-derivatives","BTCF0:USTF0",1746016757066,0.37878384,94616.0,94615.0,1.50266214]
["bitfinex-derivatives","BTCF0:USTF0",1746016757564,0.44592,94640.0,94634.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1746016757764,0.3608,94649.0,94639.0,0.73960854]
["bitfinex-derivatives","BTCF0:USTF0",1746016758063,0.3608,94649.0,94648.0,0.52833204]
["bitfinex-derivatives","BTCF0:USTF0",1746016758464,0.3608,94649.0,94648.0,0.73958844]
["bitfinex-derivatives","BTCF0:USTF0",1746016758878,0.3608,94649.0,94648.0,0.52833204]
["bitfinex-derivatives","BTCF0:USTF0",1746016758879,0.36873222,94649.0,94648.0,0.52833204]
["bitfinex-derivatives","BTCF0:USTF0",1746016759071,0.36873222,94649.0,94648.0,0.65033204]
["bitfinex-derivatives","BTCF0:USTF0",1746016759467,0.36873222,94649.0,94648.0,0.65233204]
["bitfinex-derivatives","BTCF0:USTF0",1746016759870,0.36873222,94649.0,94648.0,0.65033204]
["bitfinex-derivatives","BTCF0:USTF0",1746016760082,0.36873222,94649.0,94648.0,0.65433204]
["bitfinex-derivatives","BTCF0:USTF0",1746016760374,0.36873222,94649.0,94648.0,0.64904547]
["bitfinex-derivatives","BTCF0:USTF0",1746016760574,0.75998642,94649.0,94648.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746016760765,0.75998642,94649.0,94648.0,0.12571343]
["bitfinex-derivatives","BTCF0:USTF0",1746016760965,0.94468642,94649.0,94648.0,0.12571343]
["bitfinex-derivatives","BTCF0:USTF0",1746016761170,0.94468642,94649.0,94648.0,0.12042686]
["bitfinex-derivatives","BTCF0:USTF0",1746016761570,0.94468642,94649.0,94648.0,0.11914029]
["bitfinex-derivatives","BTCF0:USTF0",1746016761776,1.05034242,94649.0,94648.0,0.11914029]
["bitfinex-derivatives","BTCF0:USTF0",1746016762074,1.05034242,94649.0,94648.0,0.11585372]
["bitfinex-derivatives","BTCF0:USTF0",1746016762480,1.05034242,94649.0,94648.0,0.11056715]
["bitfinex-derivatives","BTCF0:USTF0",1746016762677,1.05034242,94649.0,94648.0,0.10756715]
["bitfinex-derivatives","BTCF0:USTF0",1746016762867,1.05034242,94649.0,94648.0,0.10228058]
["bitfinex-derivatives","BTCF0:USTF0",1746016763068,1.05034242,94649.0,94648.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746016763271,1.05034242,94649.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016763272,0.0528329,94615.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016763575,0.3608,94613.0,94612.0,0.15358661]
["bitfinex-derivatives","BTCF0:USTF0",1746016763776,0.8221345,94613.0,94612.0,0.15358661]
["bitfinex-derivatives","BTCF0:USTF0",1746016763974,0.8221345,94613.0,94612.0,0.67134551]
["bitfinex-derivatives","BTCF0:USTF0",1746016764282,0.8221345,94613.0,94612.0,0.79334551]
["bitfinex-derivatives","BTCF0:USTF0",1746016764481,0.8221345,94613.0,94612.0,0.78805894]
["bitfinex-derivatives","BTCF0:USTF0",1746016764776,0.8261345,94613.0,94612.0,0.78277237]
["bitfinex-derivatives","BTCF0:USTF0",1746016765382,0.6148,94613.0,94612.0,0.77748508]
["bitfinex-derivatives","BTCF0:USTF0",1746016765581,0.6188,94613.0,94612.0,0.77748508]
["bitfinex-derivatives","BTCF0:USTF0",1746016767278,0.8301345,94613.0,94612.0,0.77748508]
["bitfinex-derivatives","BTCF0:USTF0",1746016768285,0.8301345,94613.0,94612.0,0.77219779]
["bitfinex-derivatives","BTCF0:USTF0",1746016768579,0.8301345,94613.0,94612.0,0.7669105]
["bitfinex-derivatives","BTCF0:USTF0",1746016768780,0.8301345,94613.0,94612.0,0.7087042]
["bitfinex-derivatives","BTCF0:USTF0",1746016768972,0.9358305,94613.0,94612.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746016769179,0.2113435,94609.0,94608.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746016769373,0.4513435,94609.0,94608.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746016769574,0.4513435,94609.0,94608.0,0.18831271]
["bitfinex-derivatives","BTCF0:USTF0",1746016769971,0.4513435,94609.0,94608.0,0.18302542]
["bitfinex-derivatives","BTCF0:USTF0",1746016770175,0.4513435,94609.0,94608.0,0.30502542]
["bitfinex-derivatives","BTCF0:USTF0",1746016770379,0.4513435,94609.0,94608.0,0.29973813]
["bitfinex-derivatives","BTCF0:USTF0",1746016770677,0.4513435,94609.0,94608.0,0.29445084]
["bitfinex-derivatives","BTCF0:USTF0",1746016770878,0.4583435,94609.0,94608.0,0.29545084]
["bitfinex-derivatives","BTCF0:USTF0",1746016771076,0.4583435,94609.0,94608.0,0.29016355]
["bitfinex-derivatives","BTCF0:USTF0",1746016771480,0.4623435,94609.0,94608.0,0.80792173]
["bitfinex-derivatives","BTCF0:USTF0",1746016771878,0.4623435,94609.0,94608.0,0.27958897]
["bitfinex-derivatives","BTCF0:USTF0",1746016772384,0.4623435,94609.0,94608.0,0.27430168]
["bitfinex-derivatives","BTCF0:USTF0",1746016772792,0.4623435,94609.0,94608.0,0.2690131]
["bitfinex-derivatives","BTCF0:USTF0",1746016772985,0.6549435,94609.0,94608.0,0.2690131]
["bitfinex-derivatives","BTCF0:USTF0",1746016773176,0.6549435,94609.0,94608.0,0.26372452]
["bitfinex-derivatives","BTCF0:USTF0",1746016773378,0.6549435,94609.0,94608.0,0.45642452]
["bitfinex-derivatives","BTCF0:USTF0",1746016773589,0.6549435,94609.0,94608.0,0.45113594]
["bitfinex-derivatives","BTCF0:USTF0",1746016774090,0.6549435,94609.0,94608.0,0.44584736]
["bitfinex-derivatives","BTCF0:USTF0",1746016774276,0.6549435,94609.0,94608.0,0.44055878]
["bitfinex-derivatives","BTCF0:USTF0",1746016774785,0.6549435,94609.0,94608.0,0.4352702]
["bitfinex-derivatives","BTCF0:USTF0",1746016775178,0.6549435,94609.0,94608.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746016775484,0.6549435,94609.0,94608.0,0.11771142]
["bitfinex-derivatives","BTCF0:USTF0",1746016775683,0.6549435,94609.0,94608.0,0.10771142]
["bitfinex-derivatives","BTCF0:USTF0",1746016775990,0.7343435,94609.0,94608.0,0.10242284]
["bitfinex-derivatives","BTCF0:USTF0",1746016776191,0.8400435,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016776388,0.2113591,94602.0,94601.0,0.19702692]
["bitfinex-derivatives","BTCF0:USTF0",1746016776576,0.8021591,94602.0,94601.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1746016776778,0.8021591,94602.0,94601.0,0.18921142]
["bitfinex-derivatives","BTCF0:USTF0",1746016776985,0.2113725,94596.0,94585.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746016777280,0.4413725,94596.0,94585.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746016777479,0.2114239,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746016777679,0.4614239,94573.0,94572.0,0.47903155]
["bitfinex-derivatives","BTCF0:USTF0",1746016777873,0.2114239,94573.0,94572.0,0.47903155]
["bitfinex-derivatives","BTCF0:USTF0",1746016778081,0.3608,94582.0,94572.0,0.47903155]
["bitfinex-derivatives","BTCF0:USTF0",1746016778291,0.2114217,94574.0,94573.0,0.66733155]
["bitfinex-derivatives","BTCF0:USTF0",1746016778486,0.2114217,94574.0,94573.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746016778691,0.2114217,94574.0,94573.0,0.66733155]
["bitfinex-derivatives","BTCF0:USTF0",1746016778881,0.0528528,94579.0,94573.0,0.66733155]
["bitfinex-derivatives","BTCF0:USTF0",1746016779083,0.2114217,94574.0,94573.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1746016779487,0.2114217,94574.0,94573.0,0.66833155]
["bitfinex-derivatives","BTCF0:USTF0",1746016780288,0.4814217,94574.0,94573.0,0.66833155]
["bitfinex-derivatives","BTCF0:USTF0",1746016780486,0.4814217,94574.0,94573.0,0.66304297]
["bitfinex-derivatives","BTCF0:USTF0",1746016780487,0.52549042,94574.0,94573.0,0.66304297]
["bitfinex-derivatives","BTCF0:USTF0",1746016780792,0.2114329,94569.0,94568.0,0.19041142]
["bitfinex-derivatives","BTCF0:USTF0",1746016780983,0.4914329,94569.0,94568.0,0.36511717]
["bitfinex-derivatives","BTCF0:USTF0",1746016781179,0.2114373,94567.0,94566.0,0.02019]
["bitfinex-derivatives","BTCF0:USTF0",1746016781483,0.2114686,94553.0,94552.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1746016781678,0.2089486,94553.0,94552.0,0.54382859]
["bitfinex-derivatives","BTCF0:USTF0",1746016781879,0.4389486,94553.0,94552.0,0.54382859]
["bitfinex-derivatives","BTCF0:USTF0",1746016782092,0.4389486,94553.0,94552.0,0.53854001]
["bitfinex-derivatives","BTCF0:USTF0",1746016782294,0.4389486,94553.0,94552.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1746016782595,0.4389486,94553.0,94552.0,0.35454001]
["bitfinex-derivatives","BTCF0:USTF0",1746016782979,0.4389486,94553.0,94552.0,0.34925143]
["bitfinex-derivatives","BTCF0:USTF0",1746016783492,0.4389486,94553.0,94552.0,0.34396285]
["bitfinex-derivatives","BTCF0:USTF0",1746016783788,0.4389486,94553.0,94552.0,0.33867427]
["bitfinex-derivatives","BTCF0:USTF0",1746016783989,0.4389486,94553.0,94552.0,0.34567427]
["bitfinex-derivatives","BTCF0:USTF0",1746016784192,0.4389486,94553.0,94552.0,0.34038569]
["bitfinex-derivatives","BTCF0:USTF0",1746016784498,0.4389486,94553.0,94552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746016784703,0.4389486,94553.0,94552.0,0.00171142]
["bitfinex-derivatives","BTCF0:USTF0",1746016784892,0.23,94553.0,94541.0,0.18202284]
["bitfinex-derivatives","BTCF0:USTF0",1746016785201,0.23,94553.0,94536.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746016785202,0.2115022,94538.0,94536.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746016785501,0.24,94538.0,94536.0,0.19239809]
["bitfinex-derivatives","BTCF0:USTF0",1746016785693,0.2115044,94537.0,94536.0,0.19239809]
["bitfinex-derivatives","BTCF0:USTF0",1746016785888,0.2115044,94537.0,94536.0,0.18710951]
["bitfinex-derivatives","BTCF0:USTF0",1746016786099,0.4091044,94537.0,94536.0,0.5204952]
["bitfinex-derivatives","BTCF0:USTF0",1746016786299,0.4191044,94537.0,94536.0,0.51520662]
["bitfinex-derivatives","BTCF0:USTF0",1746016786491,0.4191044,94537.0,94536.0,0.50991804]
["bitfinex-derivatives","BTCF0:USTF0",1746016787295,0.2215044,94537.0,94536.0,0.50991804]
["bitfinex-derivatives","BTCF0:USTF0",1746016787892,0.2225044,94537.0,94536.0,0.51691804]
["bitfinex-derivatives","BTCF0:USTF0",1746016788391,0.2235044,94537.0,94536.0,0.51662686]
["bitfinex-derivatives","BTCF0:USTF0",1746016788590,0.2235044,94537.0,94536.0,0.70312686]
["bitfinex-derivatives","BTCF0:USTF0",1746016788801,0.2235044,94537.0,94536.0,0.69783568]
["bitfinex-derivatives","BTCF0:USTF0",1746016788993,0.23131894,94537.0,94536.0,0.69783568]
["bitfinex-derivatives","BTCF0:USTF0",1746016789206,0.01981454,94537.0,94536.0,0.6925445]
["bitfinex-derivatives","BTCF0:USTF0",1746016789398,0.00981454,94537.0,94536.0,0.6925445]
["bitfinex-derivatives","BTCF0:USTF0",1746016789593,0.5584,94559.0,94536.0,0.6925445]
["bitfinex-derivatives","BTCF0:USTF0",1746016789594,0.3608,94559.0,94536.0,0.6925445]
["bitfinex-derivatives","BTCF0:USTF0",1746016789792,0.0528667,94554.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016789990,0.5143331,94554.0,94553.0,0.33338569]
["bitfinex-derivatives","BTCF0:USTF0",1746016790193,0.2114865,94545.0,94544.0,0.70788569]
["bitfinex-derivatives","BTCF0:USTF0",1746016790398,0.2114865,94545.0,94544.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1746016790700,0.2114865,94545.0,94544.0,0.70788569]
["bitfinex-derivatives","BTCF0:USTF0",1746016791004,0.0528671,94553.0,94544.0,0.70788569]
["bitfinex-derivatives","BTCF0:USTF0",1746016791196,0.1983,94554.0,94545.0,0.33338569]
["bitfinex-derivatives","BTCF0:USTF0",1746016791397,0.011,94554.0,94545.0,0.33338569]
["bitfinex-derivatives","BTCF0:USTF0",1746016791701,0.01,94554.0,94546.0,0.33338569]
["bitfinex-derivatives","BTCF0:USTF0",1746016791899,0.01,94554.0,94553.0,0.33338569]
["bitfinex-derivatives","BTCF0:USTF0",1746016792314,0.2214664,94554.0,94553.0,0.33338569]
["bitfinex-derivatives","BTCF0:USTF0",1746016793006,0.2214664,94554.0,94553.0,0.32809451]
["bitfinex-derivatives","BTCF0:USTF0",1746016793508,0.36576,94554.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016793807,0.2115044,94537.0,94536.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746016794013,0.8223044,94537.0,94536.0,0.17940915]
["bitfinex-derivatives","BTCF0:USTF0",1746016794200,0.6108,94537.0,94536.0,0.50221281]
["bitfinex-derivatives","BTCF0:USTF0",1746016794395,0.8223044,94537.0,94536.0,0.49692196]
["bitfinex-derivatives","BTCF0:USTF0",1746016794796,0.8223044,94537.0,94536.0,0.49163111]
["bitfinex-derivatives","BTCF0:USTF0",1746016795003,0.8233044,94537.0,94536.0,0.49863111]
["bitfinex-derivatives","BTCF0:USTF0",1746016795205,0.8243044,94537.0,94536.0,0.49934026]
["bitfinex-derivatives","BTCF0:USTF0",1746016795697,0.8243044,94537.0,94536.0,0.49404941]
["bitfinex-derivatives","BTCF0:USTF0",1746016796007,0.6128,94537.0,94536.0,0.49404941]
["bitfinex-derivatives","BTCF0:USTF0",1746016797304,0.252,94537.0,94536.0,0.49404941]
["bitfinex-derivatives","BTCF0:USTF0",1746016797503,0.3628,94537.0,94536.0,0.49404941]
["bitfinex-derivatives","BTCF0:USTF0",1746016797695,0.002,94537.0,94536.0,0.49404941]
["bitfinex-derivatives","BTCF0:USTF0",1746016799397,0.001,94537.0,94536.0,0.49404941]
["bitfinex-derivatives","BTCF0:USTF0",1746016799601,0.0622485,94555.0,94536.0,0.49404941]
["bitfinex-derivatives","BTCF0:USTF0",1746016799801,0.3608,94545.0,94537.0,0.32280366]
["bitfinex-derivatives","BTCF0:USTF0",1746016800000,0.3608,94545.0,94538.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746016800001,0.2115,94539.0,94538.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746016800313,0.2115,94539.0,94538.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1746016800612,0.2115,94539.0,94538.0,0.70521237]
["bitfinex-derivatives","BTCF0:USTF0",1746016801003,0.4415,94539.0,94538.0,0.69992108]
["bitfinex-derivatives","BTCF0:USTF0",1746016801201,0.4425,94539.0,94538.0,0.70492108]
["bitfinex-derivatives","BTCF0:USTF0",1746016801405,0.4425,94539.0,94538.0,0.69962979]
["bitfinex-derivatives","BTCF0:USTF0",1746016801910,0.44330514,94539.0,94538.0,0.6963385]
["bitfinex-derivatives","BTCF0:USTF0",1746016802306,0.44330514,94539.0,94538.0,0.49484721]
["bitfinex-derivatives","BTCF0:USTF0",1746016802702,0.44330514,94539.0,94538.0,0.48955592]
["bitfinex-derivatives","BTCF0:USTF0",1746016803013,0.44330514,94539.0,94538.0,0.48426463]
["bitfinex-derivatives","BTCF0:USTF0",1746016803410,0.44330514,94539.0,94538.0,0.47897334]
["bitfinex-derivatives","BTCF0:USTF0",1746016803802,0.44330514,94539.0,94538.0,0.47368205]
["bitfinex-derivatives","BTCF0:USTF0",1746016804229,0.44330514,94539.0,94538.0,0.46839076]
["bitfinex-derivatives","BTCF0:USTF0",1746016804615,0.44330514,94539.0,94538.0,0.46309947]
["bitfinex-derivatives","BTCF0:USTF0",1746016805021,0.44330514,94539.0,94538.0,0.45780818]
["bitfinex-derivatives","BTCF0:USTF0",1746016805615,0.44330514,94539.0,94538.0,0.45251689]
["bitfinex-derivatives","BTCF0:USTF0",1746016805911,0.44330514,94539.0,94538.0,0.4471856]
["bitfinex-derivatives","BTCF0:USTF0",1746016806216,0.44330514,94539.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016806217,0.0528797,94531.0,94520.0,0.15940987]
["bitfinex-derivatives","BTCF0:USTF0",1746016806409,0.2115271,94527.0,94520.0,0.15940987]
["bitfinex-derivatives","BTCF0:USTF0",1746016806811,0.0528816,94528.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016807013,0.0528833,94525.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016807216,0.0528811,94528.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016807410,0.2115292,94526.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016807607,0.2115331,94525.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016807807,0.0538817,94527.0,94520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746016808009,0.0528833,94524.0,94520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746016808316,0.2383803,94530.0,94520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746016808509,0.2115374,94523.0,94520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746016808815,0.001,94528.0,94520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746016809113,0.0528835,94524.0,94513.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1746016809316,0.211541,94521.0,94514.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746016809509,0.2115415,94521.0,94514.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746016809706,0.3608,94522.0,94514.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746016810108,0.3608,94522.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016810321,0.2115402,94521.0,94520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016811024,0.2125402,94521.0,94520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746016811321,0.26599638,94521.0,94520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746016811707,0.2115509,94517.0,94514.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746016812014,0.26699638,94521.0,94520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746016813019,0.2115514,94516.0,94515.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746016813523,0.2115514,94516.0,94515.0,0.291504]
["bitfinex-derivatives","BTCF0:USTF0",1746016813715,0.001,94517.0,94515.0,0.291504]
["bitfinex-derivatives","BTCF0:USTF0",1746016814014,0.001,94517.0,94515.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746016814219,0.2115514,94516.0,94515.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746016814417,0.2115514,94516.0,94515.0,0.18040679]
["bitfinex-derivatives","BTCF0:USTF0",1746016814418,0.3815514,94516.0,94515.0,0.18040679]
["bitfinex-derivatives","BTCF0:USTF0",1746016814614,0.211594,94497.0,94496.0,0.1436513]
["bitfinex-derivatives","BTCF0:USTF0",1746016814823,0.211594,94497.0,94496.0,0.12225353]
["bitfinex-derivatives","BTCF0:USTF0",1746016814824,0.752394,94497.0,94496.0,0.12225353]
["bitfinex-derivatives","BTCF0:USTF0",1746016815009,0.752394,94497.0,94496.0,0.11843899]
["bitfinex-derivatives","BTCF0:USTF0",1746016815210,0.76033929,94497.0,94496.0,0.11314689]
["bitfinex-derivatives","BTCF0:USTF0",1746016815514,0.76033929,94497.0,94496.0,0.10785479]
["bitfinex-derivatives","BTCF0:USTF0",1746016815913,0.76033929,94497.0,94496.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1746016816216,0.54874529,94497.0,94496.0,0.0413418]
["bitfinex-derivatives","BTCF0:USTF0",1746016816416,0.54874529,94497.0,94496.0,0.0360497]
["bitfinex-derivatives","BTCF0:USTF0",1746016816613,0.36874529,94497.0,94496.0,0.2476459]
["bitfinex-derivatives","BTCF0:USTF0",1746016816811,0.36874529,94497.0,94496.0,0.2423538]
["bitfinex-derivatives","BTCF0:USTF0",1746016816812,0.00794529,94497.0,94496.0,0.2423538]
["bitfinex-derivatives","BTCF0:USTF0",1746016817018,0.1895,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746016817318,0.1895,94499.0,94496.0,0.0307576]
["bitfinex-derivatives","BTCF0:USTF0",1746016817319,0.4595,94499.0,94496.0,0.0307576]
["bitfinex-derivatives","BTCF0:USTF0",1746016817615,0.002,94497.0,94496.0,0.0294655]
["bitfinex-derivatives","BTCF0:USTF0",1746016817817,0.003,94497.0,94496.0,0.0304655]
["bitfinex-derivatives","BTCF0:USTF0",1746016818005,0.1982,94497.0,94496.0,0.0211734]
["bitfinex-derivatives","BTCF0:USTF0",1746016818211,0.001,94497.0,94496.0,0.2125962]
["bitfinex-derivatives","BTCF0:USTF0",1746016818409,0.001,94497.0,94496.0,0.2073041]
["bitfinex-derivatives","BTCF0:USTF0",1746016818621,0.00804055,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746016818814,0.00804055,94499.0,94498.0,0.2062996]
["bitfinex-derivatives","BTCF0:USTF0",1746016818815,0.001,94499.0,94498.0,0.2062996]
["bitfinex-derivatives","BTCF0:USTF0",1746016819115,0.001,94499.0,94498.0,0.2010075]
["bitfinex-derivatives","BTCF0:USTF0",1746016819516,0.001,94499.0,94490.0,0.0529024]
["bitfinex-derivatives","BTCF0:USTF0",1746016819517,0.3608,94499.0,94477.0,0.4137092]
["bitfinex-derivatives","BTCF0:USTF0",1746016819717,0.001,94497.0,94480.0,0.0529075]
["bitfinex-derivatives","BTCF0:USTF0",1746016820020,0.001,94497.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016820021,0.001,94497.0,94492.0,0.0529012]
["bitfinex-derivatives","BTCF0:USTF0",1746016820207,0.3714,94496.0,94492.0,0.2063129]
["bitfinex-derivatives","BTCF0:USTF0",1746016820411,0.3714,94496.0,94483.0,0.0529062]
["bitfinex-derivatives","BTCF0:USTF0",1746016820412,0.3714,94496.0,94495.0,0.2115984]
["bitfinex-derivatives","BTCF0:USTF0",1746016820609,0.8329983,94496.0,94477.0,0.35515921]
["bitfinex-derivatives","BTCF0:USTF0",1746016820819,0.796,94496.0,94490.0,0.2116085]
["bitfinex-derivatives","BTCF0:USTF0",1746016821019,0.796,94496.0,94477.0,0.33198569]
["bitfinex-derivatives","BTCF0:USTF0",1746016821329,0.3608,94489.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016821618,0.3608,94480.0,94470.0,0.12541796]
["bitfinex-derivatives","BTCF0:USTF0",1746016821817,0.3831,94479.0,94470.0,0.12012586]
["bitfinex-derivatives","BTCF0:USTF0",1746016822017,0.1898,94479.0,94469.0,0.12541796]
["bitfinex-derivatives","BTCF0:USTF0",1746016822624,0.1898,94479.0,94469.0,0.3555079]
["bitfinex-derivatives","BTCF0:USTF0",1746016822817,0.2116365,94478.0,94469.0,0.48092586]
["bitfinex-derivatives","BTCF0:USTF0",1746016823008,0.2116365,94478.0,87750.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1746016823009,0.3608,94470.0,94448.0,0.35550586]
["bitfinex-derivatives","BTCF0:USTF0",1746016823209,0.3608,94461.0,94448.0,0.35550586]
["bitfinex-derivatives","BTCF0:USTF0",1746016823421,0.3838,94460.0,94430.0,0.62996528]
["bitfinex-derivatives","BTCF0:USTF0",1746016823620,0.2117026,94449.0,94430.0,0.62996528]
["bitfinex-derivatives","BTCF0:USTF0",1746016823821,0.3608,94450.0,94446.0,0.2093077]
["bitfinex-derivatives","BTCF0:USTF0",1746016824226,0.3608,94450.0,94446.0,0.20401356]
["bitfinex-derivatives","BTCF0:USTF0",1746016824520,0.41446142,94450.0,94446.0,0.20401356]
["bitfinex-derivatives","BTCF0:USTF0",1746016824720,0.05366142,94450.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016825020,0.2117048,94448.0,94440.0,0.12541796]
["bitfinex-derivatives","BTCF0:USTF0",1746016825331,0.25,94448.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746016825512,0.3775,94447.0,94430.0,0.54556232]
["bitfinex-derivatives","BTCF0:USTF0",1746016825821,0.4705,94447.0,94441.0,0.0529298]
["bitfinex-derivatives","BTCF0:USTF0",1746016826029,0.004,94450.0,94442.0,0.0529291]
["bitfinex-derivatives","BTCF0:USTF0",1746016826219,0.052913,94472.0,94442.0,0.0529291]
["bitfinex-derivatives","BTCF0:USTF0",1746016826220,0.3608,94478.0,94450.0,0.0529247]
["bitfinex-derivatives","BTCF0:USTF0",1746016826421,0.3608,94478.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016826422,0.26688064,94469.0,94459.0,0.18846802]
["bitfinex-derivatives","BTCF0:USTF0",1746016826612,0.1837,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746016826813,0.00158899,94469.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1746016827226,0.00158899,94469.0,94468.0,0.20636476]
["bitfinex-derivatives","BTCF0:USTF0",1746016827418,0.001,94506.0,94476.0,0.0529102]
["bitfinex-derivatives","BTCF0:USTF0",1746016827619,0.1824,94505.0,94495.0,0.0528993]
["bitfinex-derivatives","BTCF0:USTF0",1746016827821,0.1824,94505.0,94498.0,0.35550586]
["bitfinex-derivatives","BTCF0:USTF0",1746016827822,0.3704,94505.0,94498.0,0.35550586]
["bitfinex-derivatives","BTCF0:USTF0",1746016828022,0.05162847,94505.0,94504.0,0.2115783]
["bitfinex-derivatives","BTCF0:USTF0",1746016828224,0.052894,94505.0,94498.0,0.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1746016828415,0.1837,94504.0,94498.0,0.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1746016828724,0.00906429,94506.0,94498.0,0.35021172]
["bitfinex-derivatives","BTCF0:USTF0",1746016828928,0.00906429,94506.0,94504.0,0.2115774]
["bitfinex-derivatives","BTCF0:USTF0",1746016829116,0.00906429,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746016829319,0.00906429,94506.0,94498.0,0.56180192]
["bitfinex-derivatives","BTCF0:USTF0",1746016829518,0.00906429,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016829714,0.00906429,94506.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016829917,0.00906429,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016830115,0.00906429,94506.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016830116,0.001,94505.0,94504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016830723,0.2115895,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016830924,0.2115946,94497.0,94490.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746016831126,0.3783,94498.0,94490.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746016831315,0.01006429,94506.0,94495.0,0.211597]
["bitfinex-derivatives","BTCF0:USTF0",1746016831515,0.001,94505.0,94504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746016831727,0.001,94505.0,94504.0,0.5763783]
["bitfinex-derivatives","BTCF0:USTF0",1746016831917,0.001,94505.0,94504.0,0.6821943]
["bitfinex-derivatives","BTCF0:USTF0",1746016832522,0.001,94505.0,94504.0,0.8664943]
["bitfinex-derivatives","BTCF0:USTF0",1746016832722,0.001,94505.0,94504.0,0.9606143]
["bitfinex-derivatives","BTCF0:USTF0",1746016832928,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746016833226,0.00924406,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746016833414,0.00924406,94520.0,94519.0,0.5810447]
["bitfinex-derivatives","BTCF0:USTF0",1746016834416,0.01024406,94520.0,94519.0,0.5830447]
["bitfinex-derivatives","BTCF0:USTF0",1746016834620,0.01024406,94520.0,94519.0,1.0496447]
["bitfinex-derivatives","BTCF0:USTF0",1746016835529,0.01124406,94520.0,94519.0,1.0506447]
["bitfinex-derivatives","BTCF0:USTF0",1746016835721,0.001,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746016835917,0.00886955,94536.0,94535.0,0.5723089]
["bitfinex-derivatives","BTCF0:USTF0",1746016836121,0.0528639,94559.0,94537.0,0.0528759]
["bitfinex-derivatives","BTCF0:USTF0",1746016836326,0.3608,94554.0,94535.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1746016836530,0.2414672,94554.0,94544.0,0.24134012]
["bitfinex-derivatives","BTCF0:USTF0",1746016836721,0.0015,94555.0,94545.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746016836918,0.2114714,94552.0,94548.0,0.2114792]
["bitfinex-derivatives","BTCF0:USTF0",1746016837123,0.2114754,94550.0,94549.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746016837629,0.0015,94555.0,94549.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746016837834,0.001,94554.0,94549.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746016838030,0.2114754,94550.0,94549.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746016838333,0.2124754,94550.0,94549.0,0.17590878]
["bitfinex-derivatives","BTCF0:USTF0",1746016838628,0.2124754,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016838832,0.2114865,94545.0,94544.0,0.02149334]
["bitfinex-derivatives","BTCF0:USTF0",1746016839221,0.2396698,94549.0,94544.0,0.21929334]
["bitfinex-derivatives","BTCF0:USTF0",1746016839417,0.001,94550.0,94544.0,0.21929334]
["bitfinex-derivatives","BTCF0:USTF0",1746016839835,0.2124754,94550.0,94544.0,0.21929334]
["bitfinex-derivatives","BTCF0:USTF0",1746016840130,0.2164754,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016840633,0.004,94550.0,94549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016841320,0.006,94550.0,94549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016841525,0.002,94550.0,94549.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1746016841744,0.005,94550.0,94549.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1746016841932,0.005,94550.0,94549.0,0.2366776]
["bitfinex-derivatives","BTCF0:USTF0",1746016842333,0.002,94550.0,94549.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1746016842633,0.007,94550.0,94549.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1746016843022,0.007,94550.0,94549.0,0.2376776]
["bitfinex-derivatives","BTCF0:USTF0",1746016843336,0.007,94550.0,94549.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1746016844232,0.2184754,94550.0,94549.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1746016844833,0.007,94550.0,94549.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1746016845233,0.007,94550.0,94549.0,0.2376776]
["bitfinex-derivatives","BTCF0:USTF0",1746016845534,0.0528544,94576.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746016845722,0.2124396,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746016846034,0.26410801,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746016846227,0.001,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746016846423,0.001,94566.0,94565.0,0.5973418]
["bitfinex-derivatives","BTCF0:USTF0",1746016846626,0.001,94566.0,94565.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1746016846842,0.001,94566.0,94565.0,0.5973418]
["bitfinex-derivatives","BTCF0:USTF0",1746016847022,0.05014196,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746016847327,0.1817,94572.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746016847527,0.1817,94572.0,94569.0,0.2114326]
["bitfinex-derivatives","BTCF0:USTF0",1746016847721,0.18974227,94572.0,94569.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1746016847926,0.00804227,94572.0,94571.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746016848136,0.2114262,94572.0,94571.0,0.3555099]
["bitfinex-derivatives","BTCF0:USTF0",1746016848633,0.2164262,94572.0,94571.0,0.3502198]
["bitfinex-derivatives","BTCF0:USTF0",1746016848834,0.22455734,94572.0,94571.0,0.3502198]
["bitfinex-derivatives","BTCF0:USTF0",1746016849041,0.0528609,94565.0,94548.0,0.33400813]
["bitfinex-derivatives","BTCF0:USTF0",1746016849231,0.5722586,94558.0,94552.0,0.2114699]
["bitfinex-derivatives","BTCF0:USTF0",1746016849531,0.382,94557.0,94553.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746016849920,0.5934608,94557.0,94553.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746016850125,0.382,94557.0,94553.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746016850332,0.382,94557.0,94554.0,0.2114648]
["bitfinex-derivatives","BTCF0:USTF0",1746016850630,0.3608,94561.0,94557.0,0.0528648]
["bitfinex-derivatives","BTCF0:USTF0",1746016850830,0.3608,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1746016852037,0.3638,94561.0,94560.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1746016852532,0.5812508,94561.0,94560.0,0.0209099]
["bitfinex-derivatives","BTCF0:USTF0",1746016852730,0.9704508,94561.0,94560.0,0.01561982]
["bitfinex-derivatives","BTCF0:USTF0",1746016853136,1.0762028,94561.0,94560.0,0.01032974]
["bitfinex-derivatives","BTCF0:USTF0",1746016853325,1.3462028,94561.0,94560.0,0.01032974]
["bitfinex-derivatives","BTCF0:USTF0",1746016853525,1.2404508,94561.0,94560.0,0.00503966]
["bitfinex-derivatives","BTCF0:USTF0",1746016853924,0.0528657,94556.0,94546.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1746016854138,0.2114776,94549.0,94546.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1746016854442,0.2114776,94549.0,94546.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746016854623,0.2114776,94549.0,94546.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746016855226,0.5860776,94549.0,94546.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746016855425,0.5860776,94549.0,94544.0,0.02149334]
["bitfinex-derivatives","BTCF0:USTF0",1746016855637,0.5860776,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016855638,0.9608776,94549.0,94548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016855932,0.2114865,94545.0,94544.0,0.01720326]
["bitfinex-derivatives","BTCF0:USTF0",1746016856335,0.2114865,94545.0,94544.0,0.01191318]
["bitfinex-derivatives","BTCF0:USTF0",1746016856834,0.2114865,94545.0,94544.0,0.0066231]
["bitfinex-derivatives","BTCF0:USTF0",1746016857037,0.2214865,94545.0,94544.0,0.0066231]
["bitfinex-derivatives","BTCF0:USTF0",1746016857225,0.2214865,94545.0,94544.0,0.00133302]
["bitfinex-derivatives","BTCF0:USTF0",1746016857534,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746016857736,0.2115067,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746016857926,0.0528773,94535.0,94525.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746016858129,0.3608,94526.0,94525.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746016858331,0.3608,94526.0,94525.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1746016858528,0.2115148,94533.0,94525.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1746016858736,0.3794,94532.0,94510.0,0.28386802]
["bitfinex-derivatives","BTCF0:USTF0",1746016858942,0.2115366,94523.0,94520.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746016859234,0.2115366,94523.0,94514.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746016859235,0.2115507,94517.0,94514.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746016859440,0.3794,94516.0,94515.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746016859741,0.2115559,94514.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016859940,0.2115559,94514.0,94513.0,0.35550843]
["bitfinex-derivatives","BTCF0:USTF0",1746016860131,0.2115559,94514.0,94500.0,0.18846802]
["bitfinex-derivatives","BTCF0:USTF0",1746016860132,0.2115738,94506.0,94502.0,0.19168726]
["bitfinex-derivatives","BTCF0:USTF0",1746016860728,0.21933256,94506.0,94502.0,0.19168726]
["bitfinex-derivatives","BTCF0:USTF0",1746016861031,0.59963256,94506.0,94502.0,0.19168726]
["bitfinex-derivatives","BTCF0:USTF0",1746016861337,1.01394624,94506.0,94502.0,0.19168726]
["bitfinex-derivatives","BTCF0:USTF0",1746016861641,1.01494624,94506.0,94502.0,0.19168726]
["bitfinex-derivatives","BTCF0:USTF0",1746016861827,1.01594624,94506.0,94505.0,0.00505814]
["bitfinex-derivatives","BTCF0:USTF0",1746016863547,0.63564624,94506.0,94505.0,0.00505814]
["bitfinex-derivatives","BTCF0:USTF0",1746016864044,0.2115805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746016864252,0.211641,94476.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016864441,0.2116567,94469.0,94468.0,0.30977121]
["bitfinex-derivatives","BTCF0:USTF0",1746016864744,0.2116589,94468.0,94461.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746016864937,0.4077589,94468.0,94461.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746016865539,0.4077589,94468.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016866037,0.5960589,94468.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016866237,0.5970589,94468.0,94467.0,0.00658785]
["bitfinex-derivatives","BTCF0:USTF0",1746016866432,0.0529179,94463.0,94450.0,0.18846802]
["bitfinex-derivatives","BTCF0:USTF0",1746016866640,0.3608,94455.0,94451.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746016866842,0.1855,94454.0,94451.0,0.237124]
["bitfinex-derivatives","BTCF0:USTF0",1746016867030,0.1855,94454.0,94452.0,0.2116946]
["bitfinex-derivatives","BTCF0:USTF0",1746016867438,0.1855,94454.0,94453.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746016867741,0.1855,94454.0,94453.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746016868134,0.004,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1746016868338,0.1855,94467.0,94466.0,0.2116634]
["bitfinex-derivatives","BTCF0:USTF0",1746016868632,0.3608,94489.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016868633,0.3608,94489.0,94465.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746016868833,0.05244833,94478.0,94477.0,0.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1746016869038,0.05244833,94478.0,94475.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746016869242,0.4031239,94484.0,94475.0,0.5866428]
["bitfinex-derivatives","BTCF0:USTF0",1746016869440,0.2116283,94482.0,94475.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1746016869639,0.05178637,94484.0,94477.0,0.2116373]
["bitfinex-derivatives","BTCF0:USTF0",1746016869841,0.2131211,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746016869842,0.0015,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746016870244,0.0015,94485.0,94484.0,0.6818591]
["bitfinex-derivatives","BTCF0:USTF0",1746016870838,0.2131208,94485.0,94484.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1746016871145,0.5749208,94485.0,94484.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746016871345,0.5759208,94485.0,94484.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1746016872147,0.2116544,94470.0,94469.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1746016872349,0.2116544,94470.0,94469.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746016873340,0.2116701,94463.0,94462.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746016873534,0.3768,94469.0,94462.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746016873735,0.21166,94468.0,94462.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746016873935,0.1965,94469.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1746016874134,0.001,94470.0,94466.0,0.2116627]
["bitfinex-derivatives","BTCF0:USTF0",1746016874343,0.002,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1746016874643,0.001,94470.0,94468.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746016874847,0.1965,94474.0,94469.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746016875236,0.4081468,94474.0,94470.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746016875443,0.2116502,94472.0,94470.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746016875644,0.1917,94471.0,94462.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746016875847,0.2116701,94463.0,94462.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746016876532,0.2116701,94463.0,94462.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746016876737,0.1917,94463.0,94462.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746016877349,0.1927,94463.0,94462.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746016877543,0.001,94463.0,94462.0,0.4844874]
["bitfinex-derivatives","BTCF0:USTF0",1746016878343,0.001,94463.0,94462.0,0.6710874]
["bitfinex-derivatives","BTCF0:USTF0",1746016878546,0.002,94463.0,94462.0,0.6710874]
["bitfinex-derivatives","BTCF0:USTF0",1746016878741,0.2136701,94463.0,94462.0,0.459415]
["bitfinex-derivatives","BTCF0:USTF0",1746016878936,0.002,94463.0,94462.0,0.272815]
["bitfinex-derivatives","BTCF0:USTF0",1746016879342,0.002,94463.0,94462.0,0.4844874]
["bitfinex-derivatives","BTCF0:USTF0",1746016879947,0.1864,94480.0,94472.0,0.2116478]
["bitfinex-derivatives","BTCF0:USTF0",1746016880142,0.1864,94480.0,94473.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746016880344,0.3980321,94480.0,94473.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746016880544,0.2116343,94479.0,94473.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746016880749,0.5724455,94474.0,94473.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746016881350,0.2116455,94474.0,94473.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746016881743,0.2645531,94476.0,94473.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746016881944,0.3608,94477.0,94476.0,0.211641]
["bitfinex-derivatives","BTCF0:USTF0",1746016882145,0.001,94479.0,94478.0,0.2116365]
["bitfinex-derivatives","BTCF0:USTF0",1746016882349,0.001,94480.0,94479.0,0.2116343]
["bitfinex-derivatives","BTCF0:USTF0",1746016883152,0.0015,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746016884156,0.3608,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746016884356,0.3608,94498.0,94494.0,0.2115993]
["bitfinex-derivatives","BTCF0:USTF0",1746016884564,0.3608,94498.0,94495.0,0.6042966]
["bitfinex-derivatives","BTCF0:USTF0",1746016884947,0.3608,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746016885356,0.001,94506.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746016885557,0.001,94506.0,94498.0,0.5723917]
["bitfinex-derivatives","BTCF0:USTF0",1746016885755,0.2115789,94504.0,94498.0,0.5723917]
["bitfinex-derivatives","BTCF0:USTF0",1746016886256,0.1902,94505.0,94498.0,0.5723917]
["bitfinex-derivatives","BTCF0:USTF0",1746016886453,0.001,94506.0,94498.0,0.6782117]
["bitfinex-derivatives","BTCF0:USTF0",1746016887054,0.2125753,94506.0,94498.0,0.7706917]
["bitfinex-derivatives","BTCF0:USTF0",1746016887361,0.001,94506.0,94498.0,0.7706917]
["bitfinex-derivatives","BTCF0:USTF0",1746016887566,0.3608,94522.0,94510.0,0.0528907]
["bitfinex-derivatives","BTCF0:USTF0",1746016887855,0.00943069,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746016888057,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746016888647,0.0035,94520.0,94519.0,0.5907447]
["bitfinex-derivatives","BTCF0:USTF0",1746016888951,0.0035,94520.0,94519.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1746016889259,0.2115895,94499.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016889458,0.2116096,94490.0,94489.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1746016890548,0.0529068,94483.0,94480.0,0.18846802]
["bitfinex-derivatives","BTCF0:USTF0",1746016890751,0.1864,94482.0,94481.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1746016891351,0.1864,94482.0,94481.0,0.5906298]
["bitfinex-derivatives","BTCF0:USTF0",1746016891553,0.001,94490.0,94481.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1746016891751,0.001,94483.0,94482.0,0.2645345]
["bitfinex-derivatives","BTCF0:USTF0",1746016891948,0.00775124,94499.0,94486.0,0.0529045]
["bitfinex-derivatives","BTCF0:USTF0",1746016892152,0.3608,94509.0,94498.0,0.0528977]
["bitfinex-derivatives","BTCF0:USTF0",1746016892353,0.382,94508.0,94499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746016892754,0.5935714,94508.0,94499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746016892961,0.2115744,94506.0,94499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746016893155,0.382,94508.0,94499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746016893156,0.1841,94505.0,94499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746016893363,0.5723859,94501.0,94499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746016893564,0.5912872,94500.0,94499.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1746016893752,0.2115895,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016893957,0.001,94483.0,94482.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1746016894466,0.3703,94489.0,94482.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746016894669,0.5819125,94489.0,94482.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746016894962,0.3703,94489.0,94482.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1746016895167,0.001,94483.0,94482.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1746016895562,0.001,94483.0,94482.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746016895767,0.2126253,94483.0,94482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016895966,0.2136253,94483.0,94482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746016896164,0.3722,94483.0,94482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746016896370,0.5838253,94483.0,94482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746016897470,0.5828253,94483.0,94482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746016897874,0.211641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746016898167,0.211641,94476.0,94463.0,0.37046786]
["bitfinex-derivatives","BTCF0:USTF0",1746016898168,0.052914,94470.0,94463.0,0.37046786]
["bitfinex-derivatives","BTCF0:USTF0",1746016898352,0.2116679,94464.0,94463.0,0.37046786]
["bitfinex-derivatives","BTCF0:USTF0",1746016898559,0.2116666,94465.0,94463.0,0.37046786]
["bitfinex-derivatives","BTCF0:USTF0",1746016898759,0.2116701,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016898962,0.2216701,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016899163,0.5997701,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016899968,0.195,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016900156,0.3966701,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016900355,0.7574701,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016900966,0.5458,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016901667,0.7584701,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016902453,0.5468,94463.0,94462.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1746016902859,0.002,94463.0,94462.0,0.2992874]
["bitfinex-derivatives","BTCF0:USTF0",1746016903068,0.002,94463.0,94462.0,0.6600874]
["bitfinex-derivatives","BTCF0:USTF0",1746016903256,0.002,94463.0,94462.0,0.448415]
["bitfinex-derivatives","BTCF0:USTF0",1746016903960,0.002,94463.0,94462.0,0.6600874]
["bitfinex-derivatives","BTCF0:USTF0",1746016904356,0.3608,94500.0,94462.0,0.954279]
["bitfinex-derivatives","BTCF0:USTF0",1746016904555,0.3608,94500.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016904556,0.0529029,94489.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016904772,0.1963,94484.0,94475.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1746016904961,0.0528991,94496.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746016905156,0.1905,94499.0,94479.0,0.0529081]
["bitfinex-derivatives","BTCF0:USTF0",1746016905157,0.1963,94498.0,94480.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1746016905355,0.2116165,94487.0,94480.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1746016905556,0.001,94482.0,94480.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1746016905766,0.001,94482.0,94480.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1746016906075,0.2116432,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016906270,0.1849,94481.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016906467,0.396541,94476.0,94475.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746016906661,0.396541,94476.0,94475.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746016907067,0.0529117,94474.0,94461.0,0.2116741]
["bitfinex-derivatives","BTCF0:USTF0",1746016907278,0.2116517,94472.0,94465.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746016907466,0.2116634,94466.0,94465.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746016907775,0.2117082,94446.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016907977,0.5725082,94446.0,94433.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746016908669,0.9563082,94446.0,94434.0,0.2646666]
["bitfinex-derivatives","BTCF0:USTF0",1746016908880,0.9563082,94446.0,94433.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746016909063,0.9563082,94446.0,94445.0,0.00405881]
["bitfinex-derivatives","BTCF0:USTF0",1746016909064,0.9603082,94446.0,94445.0,0.00405881]
["bitfinex-derivatives","BTCF0:USTF0",1746016909278,0.9603082,94446.0,94427.0,0.21460042]
["bitfinex-derivatives","BTCF0:USTF0",1746016909279,0.2117374,94433.0,94427.0,0.21460042]
["bitfinex-derivatives","BTCF0:USTF0",1746016909568,0.2117374,94433.0,94428.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746016910371,0.4023374,94433.0,94428.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746016910760,0.4023374,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016910967,0.1926,94433.0,94432.0,0.23752804]
["bitfinex-derivatives","BTCF0:USTF0",1746016911167,0.1926,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016911372,0.4043374,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016911566,0.4063374,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016911872,0.41411959,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016912861,0.20238219,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016913466,0.41411959,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016913671,0.20238219,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016913871,0.41411959,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016914271,0.01178219,94433.0,94432.0,0.23752804]
["bitfinex-derivatives","BTCF0:USTF0",1746016914683,0.01178219,94433.0,94432.0,0.59832804]
["bitfinex-derivatives","BTCF0:USTF0",1746016914972,0.01178219,94433.0,94432.0,1.09152403]
["bitfinex-derivatives","BTCF0:USTF0",1746016915376,0.1818,94453.0,94443.0,0.0529282]
["bitfinex-derivatives","BTCF0:USTF0",1746016915568,0.1818,94453.0,94444.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1746016915769,0.3608,94446.0,94438.0,0.2117253]
["bitfinex-derivatives","BTCF0:USTF0",1746016915971,0.211715,94443.0,94439.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746016916171,0.3725,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1746016916172,0.1818,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1746016916677,0.1818,94445.0,94441.0,0.2117173]
["bitfinex-derivatives","BTCF0:USTF0",1746016916874,0.1818,94445.0,94441.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746016917075,0.1818,94445.0,94443.0,0.2117149]
["bitfinex-derivatives","BTCF0:USTF0",1746016917269,0.1818,94445.0,94444.0,0.5854127]
["bitfinex-derivatives","BTCF0:USTF0",1746016917773,0.2436239,94452.0,94444.0,0.5854116]
["bitfinex-derivatives","BTCF0:USTF0",1746016917774,0.002,94446.0,94444.0,0.5854116]
["bitfinex-derivatives","BTCF0:USTF0",1746016917979,0.0529284,94444.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016918178,0.2117239,94439.0,94438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016918479,0.2107374,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016918876,0.2077374,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016919080,0.2057374,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016919274,0.2157374,94433.0,94432.0,0.02578844]
["bitfinex-derivatives","BTCF0:USTF0",1746016919675,0.4079374,94433.0,94432.0,0.02878844]
["bitfinex-derivatives","BTCF0:USTF0",1746016920482,0.4099374,94433.0,94432.0,0.03078844]
["bitfinex-derivatives","BTCF0:USTF0",1746016920682,0.2042,94433.0,94432.0,0.03078844]
["bitfinex-derivatives","BTCF0:USTF0",1746016921582,0.3873,94433.0,94432.0,0.03078844]
["bitfinex-derivatives","BTCF0:USTF0",1746016923680,0.5990374,94433.0,94432.0,0.03078844]
["bitfinex-derivatives","BTCF0:USTF0",1746016924285,0.2117553,94425.0,94424.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746016924476,0.5725553,94425.0,94424.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746016924677,0.3608,94425.0,94424.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746016924878,0.3608,94425.0,94423.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746016924879,0.2117576,94424.0,94423.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746016925075,0.6397399,94424.0,94410.0,0.2117887]
["bitfinex-derivatives","BTCF0:USTF0",1746016925276,0.5868,94424.0,94405.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016925682,0.3878,94424.0,94419.0,0.2117681]
["bitfinex-derivatives","BTCF0:USTF0",1746016925870,0.2117608,94423.0,94420.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016926180,0.2028,94424.0,94420.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016926386,0.1978,94422.0,94420.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016926586,0.005,94424.0,94420.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016926785,0.005,94424.0,94423.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1746016927081,0.005,94424.0,94422.0,0.2117618]
["bitfinex-derivatives","BTCF0:USTF0",1746016927279,0.005,94424.0,94422.0,0.4003618]
["bitfinex-derivatives","BTCF0:USTF0",1746016927580,0.005,94424.0,94422.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016927881,0.002,94423.0,94422.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016928483,0.002,94424.0,94422.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016928682,0.004,94424.0,94422.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746016928884,0.004,94424.0,94423.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1746016929076,0.004,94424.0,94423.0,0.3994598]
["bitfinex-derivatives","BTCF0:USTF0",1746016929271,0.002,94424.0,94423.0,0.3994598]
["bitfinex-derivatives","BTCF0:USTF0",1746016929686,0.002,94424.0,94423.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746016929871,0.2137576,94424.0,94423.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746016930389,0.002,94424.0,94423.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746016930570,0.3608,94428.0,94423.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746016930772,0.3608,94428.0,94427.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1746016930976,0.3608,94428.0,94424.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746016931185,0.3608,94428.0,94426.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1746016931371,0.1861,94427.0,94426.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1746016932289,0.3648,94428.0,94427.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1746016932477,0.3648,94428.0,94427.0,0.5878508]
["bitfinex-derivatives","BTCF0:USTF0",1746016933188,0.004,94428.0,94427.0,1.0390108]
["bitfinex-derivatives","BTCF0:USTF0",1746016933386,0.001,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746016933881,0.001,94446.0,94445.0,0.3926105]
["bitfinex-derivatives","BTCF0:USTF0",1746016934085,0.001,94446.0,94445.0,0.5825105]
["bitfinex-derivatives","BTCF0:USTF0",1746016934477,0.001,94446.0,94445.0,0.6883905]
["bitfinex-derivatives","BTCF0:USTF0",1746016934874,0.00158982,94456.0,94445.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1746016935083,0.00158982,94456.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1746016935486,0.00158982,94456.0,94449.0,0.3175775]
["bitfinex-derivatives","BTCF0:USTF0",1746016936476,0.00158982,94456.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746016936681,0.00158982,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746016937275,0.00938118,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746016937485,0.00938118,94456.0,94455.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1746016937688,0.00938118,94456.0,94455.0,0.3020081]
["bitfinex-derivatives","BTCF0:USTF0",1746016937984,0.01038118,94456.0,94455.0,0.3020081]
["bitfinex-derivatives","BTCF0:USTF0",1746016938290,0.01238118,94456.0,94455.0,0.3020081]
["bitfinex-derivatives","BTCF0:USTF0",1746016938487,0.01238118,94456.0,94455.0,0.4078761]
["bitfinex-derivatives","BTCF0:USTF0",1746016938876,0.01079136,94456.0,94455.0,0.4078761]
["bitfinex-derivatives","BTCF0:USTF0",1746016939075,0.01079136,94456.0,94455.0,0.3020081]
["bitfinex-derivatives","BTCF0:USTF0",1746016939477,0.01079136,94456.0,94455.0,0.3262081]
["bitfinex-derivatives","BTCF0:USTF0",1746016940490,0.01079136,94456.0,94455.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1746016940787,0.01079136,94456.0,94455.0,0.3262081]
["bitfinex-derivatives","BTCF0:USTF0",1746016941693,0.001,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746016941989,0.001,94476.0,94475.0,0.2997632]
["bitfinex-derivatives","BTCF0:USTF0",1746016942181,0.00901143,94476.0,94475.0,0.2997632]
["bitfinex-derivatives","BTCF0:USTF0",1746016942381,0.1854,94505.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746016942586,0.1927,94502.0,94501.0,0.211585]
["bitfinex-derivatives","BTCF0:USTF0",1746016942791,0.00793039,94504.0,94503.0,0.2115805]
["bitfinex-derivatives","BTCF0:USTF0",1746016942991,0.04408994,94510.0,94509.0,0.2115671]
["bitfinex-derivatives","BTCF0:USTF0",1746016943191,0.1927,94519.0,94511.0,0.0528906]
["bitfinex-derivatives","BTCF0:USTF0",1746016943502,0.5935447,94519.0,94517.0,0.2115484]
["bitfinex-derivatives","BTCF0:USTF0",1746016943796,0.4255783,94519.0,94518.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746016944090,0.4255783,94519.0,94518.0,0.404747]
["bitfinex-derivatives","BTCF0:USTF0",1746016944284,0.00961868,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746016944483,0.00961868,94520.0,94519.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746016944687,0.2755929,94520.0,94517.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746016944889,0.3714,94519.0,94518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016945087,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746016945395,0.00953649,94520.0,94519.0,0.4047447]
["bitfinex-derivatives","BTCF0:USTF0",1746016945581,0.00953649,94520.0,94519.0,0.4057447]
["bitfinex-derivatives","BTCF0:USTF0",1746016946590,0.01153649,94520.0,94519.0,0.4057447]
["bitfinex-derivatives","BTCF0:USTF0",1746016947296,0.3618,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746016947697,0.36981744,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746016948496,0.36981744,94536.0,94535.0,0.4028089]
["bitfinex-derivatives","BTCF0:USTF0",1746016948997,0.37081744,94536.0,94535.0,0.4028089]
["bitfinex-derivatives","BTCF0:USTF0",1746016949183,0.37081744,94536.0,94535.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746016949383,0.37081744,94536.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016949593,0.3608,94525.0,94523.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746016949783,0.3839,94524.0,94523.0,0.2996158]
["bitfinex-derivatives","BTCF0:USTF0",1746016950091,0.3839,94524.0,94523.0,0.4930158]
["bitfinex-derivatives","BTCF0:USTF0",1746016950298,0.3839,94524.0,94523.0,0.6843158]
["bitfinex-derivatives","BTCF0:USTF0",1746016950695,0.1897,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1746016950888,0.1896,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1746016951796,0.00901744,94536.0,94523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746016952097,0.1896,94533.0,94527.0,0.4136814]
["bitfinex-derivatives","BTCF0:USTF0",1746016952292,0.1856,94532.0,94531.0,0.211517]
["bitfinex-derivatives","BTCF0:USTF0",1746016954197,0.1876,94532.0,94531.0,0.211517]
["bitfinex-derivatives","BTCF0:USTF0",1746016954586,0.1916,94532.0,94531.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746016955092,0.002,94532.0,94531.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746016955289,0.007,94532.0,94531.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746016955999,0.1925,94532.0,94531.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746016956198,0.007,94532.0,94531.0,0.212517]
["bitfinex-derivatives","BTCF0:USTF0",1746016956791,0.00901744,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746016957299,0.3608,94564.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746016957502,0.1829,94560.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746016957694,0.04507958,94558.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746016957888,0.1829,94560.0,94554.0,0.2995064]
["bitfinex-derivatives","BTCF0:USTF0",1746016958088,0.0433685,94558.0,94554.0,0.2995064]
["bitfinex-derivatives","BTCF0:USTF0",1746016958295,0.1816,94559.0,94554.0,0.2995064]
["bitfinex-derivatives","BTCF0:USTF0",1746016958693,0.0065,94555.0,94554.0,0.3005064]
["bitfinex-derivatives","BTCF0:USTF0",1746016958994,0.01451817,94555.0,94554.0,0.3005064]
["bitfinex-derivatives","BTCF0:USTF0",1746016959201,0.0065,94555.0,94554.0,0.3005064]
["bitfinex-derivatives","BTCF0:USTF0",1746016959499,0.0115,94555.0,94554.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1746016959694,0.5837642,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746016959894,0.2114789,94549.0,94547.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1746016960205,0.1816,94548.0,94547.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1746016960498,0.3802,94548.0,94547.0,0.2114821]
["bitfinex-derivatives","BTCF0:USTF0",1746016960998,0.5916806,94548.0,94543.0,0.44884]
["bitfinex-derivatives","BTCF0:USTF0",1746016961197,0.3902,94548.0,94543.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746016961497,0.1994,94547.0,94546.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1746016961902,0.5797,94547.0,94546.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1746016963101,0.004,94548.0,94547.0,0.2124821]
["bitfinex-derivatives","BTCF0:USTF0",1746016963300,0.1929,94548.0,94547.0,0.2124821]
["bitfinex-derivatives","BTCF0:USTF0",1746016963492,0.1929,94548.0,94547.0,0.4082821]
["bitfinex-derivatives","BTCF0:USTF0",1746016963897,0.1889,94548.0,94547.0,0.7680821]
["bitfinex-derivatives","BTCF0:USTF0",1746016964095,0.1889,94548.0,94547.0,0.8561221]
["bitfinex-derivatives","BTCF0:USTF0",1746016964403,0.1859,94548.0,94547.0,0.8561221]
["bitfinex-derivatives","BTCF0:USTF0",1746016964900,0.004,94548.0,94547.0,0.8571221]
["bitfinex-derivatives","BTCF0:USTF0",1746016965202,0.008,94548.0,94547.0,0.8581221]
["bitfinex-derivatives","BTCF0:USTF0",1746016965592,0.008,94548.0,94547.0,0.7700821]
["bitfinex-derivatives","BTCF0:USTF0",1746016965795,0.008,94548.0,94547.0,0.8581221]
["bitfinex-derivatives","BTCF0:USTF0",1746016966391,0.004,94548.0,94547.0,0.8581221]
["bitfinex-derivatives","BTCF0:USTF0",1746016966595,0.008,94548.0,94547.0,0.8581221]
["bitfinex-derivatives","BTCF0:USTF0",1746016966804,0.004,94548.0,94547.0,0.8571221]
["bitfinex-derivatives","BTCF0:USTF0",1746016967100,0.008,94548.0,94547.0,0.8581221]
["bitfinex-derivatives","BTCF0:USTF0",1746016967601,0.004,94548.0,94547.0,0.8571221]
["bitfinex-derivatives","BTCF0:USTF0",1746016967803,0.008,94548.0,94547.0,0.8581221]
["bitfinex-derivatives","BTCF0:USTF0",1746016967995,0.008,94548.0,94547.0,0.8571221]
["bitfinex-derivatives","BTCF0:USTF0",1746016968301,0.004,94548.0,94547.0,0.8581221]
["bitfinex-derivatives","BTCF0:USTF0",1746016968497,0.00956103,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746016969500,0.00956103,94555.0,94554.0,0.5799664]
["bitfinex-derivatives","BTCF0:USTF0",1746016970201,0.01556103,94555.0,94554.0,0.6867264]
["bitfinex-derivatives","BTCF0:USTF0",1746016971096,0.01956103,94555.0,94554.0,0.5809664]
["bitfinex-derivatives","BTCF0:USTF0",1746016972198,0.23102523,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016972403,0.2115141,94533.0,94531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746016972603,0.3839,94532.0,94531.0,0.6251972]
["bitfinex-derivatives","BTCF0:USTF0",1746016973000,0.1897,94532.0,94531.0,1.1094572]
["bitfinex-derivatives","BTCF0:USTF0",1746016973700,0.1897,94532.0,94531.0,1.1104572]
["bitfinex-derivatives","BTCF0:USTF0",1746016973896,0.1897,94532.0,94531.0,0.7516572]
["bitfinex-derivatives","BTCF0:USTF0",1746016974296,0.1942,94544.0,94531.0,0.7506572]
["bitfinex-derivatives","BTCF0:USTF0",1746016974496,0.2042,94544.0,94543.0,0.211491]
["bitfinex-derivatives","BTCF0:USTF0",1746016976305,0.2042,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016976498,0.2072,94544.0,94535.0,0.2115078]
["bitfinex-derivatives","BTCF0:USTF0",1746016976694,0.3608,94536.0,94535.0,0.2115078]
["bitfinex-derivatives","BTCF0:USTF0",1746016976896,0.3708,94536.0,94535.0,0.2115078]
["bitfinex-derivatives","BTCF0:USTF0",1746016978811,0.3708,94536.0,94535.0,0.3925078]
["bitfinex-derivatives","BTCF0:USTF0",1746016979194,0.3738,94536.0,94535.0,0.3935078]
["bitfinex-derivatives","BTCF0:USTF0",1746016979407,0.3748,94536.0,94535.0,0.3935078]
["bitfinex-derivatives","BTCF0:USTF0",1746016979602,0.3748,94536.0,94535.0,0.3925078]
["bitfinex-derivatives","BTCF0:USTF0",1746016979809,0.3748,94536.0,94535.0,0.3935078]
["bitfinex-derivatives","BTCF0:USTF0",1746016980107,0.3738,94536.0,94535.0,0.3935078]
["bitfinex-derivatives","BTCF0:USTF0",1746016980302,0.5873067,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746016980499,0.5873067,94536.0,94527.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746016980500,0.73158001,94536.0,94527.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746016980703,0.73158001,94536.0,94514.0,1.60192]
["bitfinex-derivatives","BTCF0:USTF0",1746016980704,0.2115389,94522.0,94514.0,1.24112]
["bitfinex-derivatives","BTCF0:USTF0",1746016980901,0.3656,94521.0,94517.0,0.2115476]
["bitfinex-derivatives","BTCF0:USTF0",1746016981101,0.3656,94521.0,94516.0,0.2115507]
["bitfinex-derivatives","BTCF0:USTF0",1746016981306,0.3656,94521.0,94514.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746016981505,0.0528856,94520.0,94514.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746016981706,0.2115537,94515.0,94514.0,0.08326862]
["bitfinex-derivatives","BTCF0:USTF0",1746016981906,0.2215537,94515.0,94514.0,0.02967936]
["bitfinex-derivatives","BTCF0:USTF0",1746016982108,0.2215537,94515.0,94514.0,0.02438798]
["bitfinex-derivatives","BTCF0:USTF0",1746016982510,0.4120537,94515.0,94514.0,0.0190966]
["bitfinex-derivatives","BTCF0:USTF0",1746016982710,0.2115671,94509.0,94502.0,0.21618768]
["bitfinex-derivatives","BTCF0:USTF0",1746016982902,0.2315671,94509.0,94502.0,0.21618768]
["bitfinex-derivatives","BTCF0:USTF0",1746016983211,0.2315671,94509.0,94508.0,0.13572436]
["bitfinex-derivatives","BTCF0:USTF0",1746016983603,0.2315671,94509.0,94508.0,0.13043298]
["bitfinex-derivatives","BTCF0:USTF0",1746016983804,0.4195671,94509.0,94508.0,0.13043298]
["bitfinex-derivatives","BTCF0:USTF0",1746016984104,0.3985,94509.0,94490.0,0.1880313]
["bitfinex-derivatives","BTCF0:USTF0",1746016984329,0.3608,94497.0,94479.0,0.35550862]
["bitfinex-derivatives","BTCF0:USTF0",1746016984610,0.2116099,94490.0,94485.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746016984908,0.3698,94489.0,94485.0,0.08326862]
["bitfinex-derivatives","BTCF0:USTF0",1746016985210,0.3608,94487.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746016985406,0.0529053,94485.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746016985598,0.3681,94484.0,94474.0,0.29892752]
["bitfinex-derivatives","BTCF0:USTF0",1746016985806,0.2116289,94482.0,94474.0,0.51057152]
["bitfinex-derivatives","BTCF0:USTF0",1746016986108,0.3681,94481.0,94477.0,0.2116387]
["bitfinex-derivatives","BTCF0:USTF0",1746016986298,0.3681,94481.0,94475.0,0.211642]
["bitfinex-derivatives","BTCF0:USTF0",1746016986505,0.3681,94481.0,94477.0,0.211637]
["bitfinex-derivatives","BTCF0:USTF0",1746016986699,0.3681,94481.0,94478.0,0.17770523]
["bitfinex-derivatives","BTCF0:USTF0",1746016987208,0.1818,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1746016987509,0.007854,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746016987716,0.1906,94486.0,94481.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746016988011,0.2116276,94482.0,94481.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746016988210,0.0529083,94480.0,94475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746016988411,0.2116393,94477.0,94475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746016988708,0.3769,94479.0,94478.0,0.2116365]
["bitfinex-derivatives","BTCF0:USTF0",1746016989008,0.1863,94479.0,94476.0,0.2645504]
["bitfinex-derivatives","BTCF0:USTF0",1746016989213,0.1863,94479.0,94477.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746016989412,0.06086125,94486.0,94477.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746016989708,0.2435053,94485.0,94478.0,0.2116361]
["bitfinex-derivatives","BTCF0:USTF0",1746016989909,0.001,94480.0,94478.0,0.19550523]
["bitfinex-derivatives","BTCF0:USTF0",1746016990114,0.001,94480.0,94479.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746016990305,0.212632,94480.0,94479.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746016990714,0.212632,94480.0,94479.0,0.19170523]
["bitfinex-derivatives","BTCF0:USTF0",1746016990908,0.001,94480.0,94479.0,0.19170523]
["bitfinex-derivatives","BTCF0:USTF0",1746016991107,0.212632,94480.0,94479.0,0.18641046]
["bitfinex-derivatives","BTCF0:USTF0",1746016991505,0.211632,94480.0,94479.0,0.18641046]
["bitfinex-derivatives","BTCF0:USTF0",1746016991710,0.0529059,94484.0,94479.0,0.18641046]
["bitfinex-derivatives","BTCF0:USTF0",1746016991915,0.211624,94484.0,94479.0,0.18641046]
["bitfinex-derivatives","BTCF0:USTF0",1746016992105,0.4038275,94483.0,94479.0,0.18741046]
["bitfinex-derivatives","BTCF0:USTF0",1746016992305,0.2116289,94482.0,94479.0,0.18741046]
["bitfinex-derivatives","BTCF0:USTF0",1746016992714,0.2116289,94482.0,94479.0,0.19041046]
["bitfinex-derivatives","BTCF0:USTF0",1746016993011,0.1922,94483.0,94479.0,0.19041046]
["bitfinex-derivatives","BTCF0:USTF0",1746016993216,0.00789133,94486.0,94480.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746016993407,0.2116298,94481.0,94480.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1746016993714,0.0529063,94483.0,94479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016993915,0.1922,94480.0,94479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016995606,0.403832,94480.0,94479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746016996711,0.2116455,94474.0,94473.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746016996913,0.3716455,94474.0,94473.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1746016997112,0.3716455,94474.0,94473.0,0.08330577]
["bitfinex-derivatives","BTCF0:USTF0",1746016997516,0.2116526,94471.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746016997715,0.3608,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746016998321,0.5496,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746016999620,0.7622589,94468.0,94467.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1746016999807,1.0381149,94468.0,94467.0,0.00029362]
["bitfinex-derivatives","BTCF0:USTF0",1746017000114,0.0529202,94459.0,94442.0,0.08016223]
["bitfinex-derivatives","BTCF0:USTF0",1746017000318,0.3608,94448.0,94446.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1746017000504,0.3608,94448.0,94447.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746017002113,0.3618,94448.0,94447.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746017002709,0.3618,94448.0,94447.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1746017003015,0.3628,94448.0,94447.0,0.41450933]
["bitfinex-derivatives","BTCF0:USTF0",1746017003208,0.3628,94448.0,94447.0,0.40921266]
["bitfinex-derivatives","BTCF0:USTF0",1746017003608,0.3628,94448.0,94447.0,0.40391599]
["bitfinex-derivatives","BTCF0:USTF0",1746017003808,0.3628,94448.0,94447.0,0.19220999]
["bitfinex-derivatives","BTCF0:USTF0",1746017004005,0.3628,94448.0,94447.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1746017004405,0.3628,94448.0,94447.0,0.18161665]
["bitfinex-derivatives","BTCF0:USTF0",1746017004713,0.3628,94448.0,94447.0,0.37391665]
["bitfinex-derivatives","BTCF0:USTF0",1746017005017,0.3628,94448.0,94447.0,0.36861998]
["bitfinex-derivatives","BTCF0:USTF0",1746017005212,0.3628,94448.0,94447.0,0.36332331]
["bitfinex-derivatives","BTCF0:USTF0",1746017005414,0.3628,94448.0,94447.0,0.57502931]
["bitfinex-derivatives","BTCF0:USTF0",1746017005611,0.3628,94448.0,94447.0,0.35802664]
["bitfinex-derivatives","BTCF0:USTF0",1746017006316,0.3628,94448.0,94447.0,0.35272997]
["bitfinex-derivatives","BTCF0:USTF0",1746017006711,0.3628,94448.0,94447.0,0.6650193]
["bitfinex-derivatives","BTCF0:USTF0",1746017007018,0.002,94448.0,94447.0,0.6650193]
["bitfinex-derivatives","BTCF0:USTF0",1746017007523,0.3608,94477.0,94448.0,0.0529258]
["bitfinex-derivatives","BTCF0:USTF0",1746017007710,0.1877,94472.0,94466.0,0.12551238]
["bitfinex-derivatives","BTCF0:USTF0",1746017007912,0.1877,94472.0,94462.0,0.244318]
["bitfinex-derivatives","BTCF0:USTF0",1746017008108,0.211655,94470.0,94466.0,0.2116634]
["bitfinex-derivatives","BTCF0:USTF0",1746017008408,0.2116576,94469.0,94464.0,0.2116664]
["bitfinex-derivatives","BTCF0:USTF0",1746017008611,0.4009576,94469.0,94465.0,0.211665]
["bitfinex-derivatives","BTCF0:USTF0",1746017009012,0.2116595,94468.0,94465.0,0.211665]
["bitfinex-derivatives","BTCF0:USTF0",1746017009209,0.0529147,94468.0,94466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746017009425,0.1893,94467.0,94454.0,0.2116894]
["bitfinex-derivatives","BTCF0:USTF0",1746017009622,0.389,94467.0,94456.0,0.2116849]
["bitfinex-derivatives","BTCF0:USTF0",1746017009811,0.389,94467.0,94455.0,0.2116859]
["bitfinex-derivatives","BTCF0:USTF0",1746017009812,0.2116802,94459.0,94455.0,0.2116859]
["bitfinex-derivatives","BTCF0:USTF0",1746017010018,0.2116829,94458.0,94456.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746017010216,0.1893,94458.0,94456.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746017010416,0.1893,94458.0,94456.0,0.3987842]
["bitfinex-derivatives","BTCF0:USTF0",1746017010618,0.1893,94458.0,94456.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746017010816,0.1893,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746017011018,0.1893,94458.0,94456.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1746017011219,0.1893,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746017011414,0.1903,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746017012011,0.1903,94458.0,94457.0,0.2136836]
["bitfinex-derivatives","BTCF0:USTF0",1746017012313,0.1913,94458.0,94457.0,0.2136836]
["bitfinex-derivatives","BTCF0:USTF0",1746017013124,0.1913,94458.0,94457.0,0.2216836]
["bitfinex-derivatives","BTCF0:USTF0",1746017014126,0.1913,94458.0,94457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746017014613,0.4029813,94458.0,94457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746017014819,0.1913,94458.0,94457.0,0.00470467]
["bitfinex-derivatives","BTCF0:USTF0",1746017015022,0.5521,94458.0,94457.0,0.00470467]
["bitfinex-derivatives","BTCF0:USTF0",1746017015225,0.5521,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746017015411,0.5521,94458.0,94455.0,0.0529219]
["bitfinex-derivatives","BTCF0:USTF0",1746017015617,0.3628,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746017016022,0.3608,94473.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746017016222,0.3608,94473.0,94463.0,0.0529173]
["bitfinex-derivatives","BTCF0:USTF0",1746017016223,0.3608,94473.0,94470.0,0.2116538]
["bitfinex-derivatives","BTCF0:USTF0",1746017016522,0.3608,94473.0,94471.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746017016721,0.1822,94475.0,94471.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746017016722,0.1822,94472.0,94471.0,0.4073522]
["bitfinex-derivatives","BTCF0:USTF0",1746017016920,0.001,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017017319,0.001,94476.0,94475.0,0.3174912]
["bitfinex-derivatives","BTCF0:USTF0",1746017018428,0.001,94476.0,94475.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746017018927,0.001,94476.0,94475.0,0.3006432]
["bitfinex-derivatives","BTCF0:USTF0",1746017019226,0.002,94476.0,94475.0,0.3016432]
["bitfinex-derivatives","BTCF0:USTF0",1746017019617,0.002,94476.0,94475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746017020019,0.213641,94476.0,94475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746017020223,0.214641,94476.0,94475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017020425,0.214641,94476.0,94475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746017020622,0.575441,94476.0,94475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746017020819,0.3638,94476.0,94475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746017021024,0.575441,94476.0,94475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746017022020,0.4167103,94476.0,94473.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746017022221,0.3795,94475.0,94473.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746017022515,0.5911446,94475.0,94473.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746017022720,0.2116455,94474.0,94473.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746017023125,0.5911455,94474.0,94473.0,0.08370422]
["bitfinex-derivatives","BTCF0:USTF0",1746017023325,0.5295,94474.0,94461.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746017023535,0.2116567,94469.0,94468.0,0.08370422]
["bitfinex-derivatives","BTCF0:USTF0",1746017023725,0.2116529,94471.0,94468.0,0.08370422]
["bitfinex-derivatives","BTCF0:USTF0",1746017023923,0.5954566,94470.0,94468.0,0.07840844]
["bitfinex-derivatives","BTCF0:USTF0",1746017024428,0.5954566,94470.0,94468.0,0.07311266]
["bitfinex-derivatives","BTCF0:USTF0",1746017024627,0.001,94469.0,94468.0,0.07411266]
["bitfinex-derivatives","BTCF0:USTF0",1746017024824,0.2126567,94469.0,94468.0,0.06881688]
["bitfinex-derivatives","BTCF0:USTF0",1746017025024,0.3848,94469.0,94468.0,0.06781688]
["bitfinex-derivatives","BTCF0:USTF0",1746017025225,0.3838,94469.0,94468.0,0.06881688]
["bitfinex-derivatives","BTCF0:USTF0",1746017025427,0.5954567,94469.0,94468.0,0.06881688]
["bitfinex-derivatives","BTCF0:USTF0",1746017025632,0.5954567,94469.0,94468.0,0.07181688]
["bitfinex-derivatives","BTCF0:USTF0",1746017025822,0.3838,94469.0,94468.0,0.07181688]
["bitfinex-derivatives","BTCF0:USTF0",1746017026333,0.198,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017026628,0.199,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017026831,0.3806,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017027231,0.3816,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017027827,0.5932567,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017029436,0.3816,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017029629,0.5932567,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017033835,0.3816,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017034339,0.3816,94469.0,94468.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746017035127,0.5932567,94469.0,94468.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746017035528,0.3816,94469.0,94468.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746017036338,0.5932567,94469.0,94468.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1746017036633,0.5932567,94469.0,94468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746017037540,0.2,94469.0,94468.0,0.2156589]
["bitfinex-derivatives","BTCF0:USTF0",1746017037740,0.002,94469.0,94468.0,0.3032189]
["bitfinex-derivatives","BTCF0:USTF0",1746017038437,0.002,94469.0,94468.0,0.6972189]
["bitfinex-derivatives","BTCF0:USTF0",1746017039540,0.3618,94476.0,94468.0,0.6972189]
["bitfinex-derivatives","BTCF0:USTF0",1746017039541,0.001,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017039933,0.001,94476.0,94475.0,0.6028432]
["bitfinex-derivatives","BTCF0:USTF0",1746017040839,0.002,94476.0,94475.0,0.6028432]
["bitfinex-derivatives","BTCF0:USTF0",1746017041141,0.003,94476.0,94475.0,0.6038432]
["bitfinex-derivatives","BTCF0:USTF0",1746017042131,0.0015,94485.0,94477.0,0.0529097]
["bitfinex-derivatives","BTCF0:USTF0",1746017042327,0.0015,94485.0,94484.0,0.5724231]
["bitfinex-derivatives","BTCF0:USTF0",1746017042735,0.1872,94496.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1746017042929,0.1872,94496.0,94490.0,0.2991696]
["bitfinex-derivatives","BTCF0:USTF0",1746017043538,0.19312452,94491.0,94490.0,0.6910696]
["bitfinex-derivatives","BTCF0:USTF0",1746017044032,0.19712452,94491.0,94490.0,0.6910696]
["bitfinex-derivatives","BTCF0:USTF0",1746017044229,0.2344605,94491.0,94490.0,0.47946]
["bitfinex-derivatives","BTCF0:USTF0",1746017044435,0.2344605,94491.0,94490.0,0.6910696]
["bitfinex-derivatives","BTCF0:USTF0",1746017044436,0.19712452,94491.0,94490.0,0.6910696]
["bitfinex-derivatives","BTCF0:USTF0",1746017044641,0.01204045,94491.0,94490.0,0.6910696]
["bitfinex-derivatives","BTCF0:USTF0",1746017045542,0.01504045,94491.0,94490.0,0.6920696]
["bitfinex-derivatives","BTCF0:USTF0",1746017045742,0.00258881,94506.0,94490.0,0.6920696]
["bitfinex-derivatives","BTCF0:USTF0",1746017045743,0.00258881,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017046041,0.01052522,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017046242,0.00258881,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017046947,0.01048041,94506.0,94505.0,0.5786761]
["bitfinex-derivatives","BTCF0:USTF0",1746017047245,0.00758881,94506.0,94505.0,0.5796761]
["bitfinex-derivatives","BTCF0:USTF0",1746017047631,0.00258881,94506.0,94505.0,0.5786761]
["bitfinex-derivatives","BTCF0:USTF0",1746017047843,0.00758881,94506.0,94505.0,0.68548809]
["bitfinex-derivatives","BTCF0:USTF0",1746017048044,0.01258881,94506.0,94505.0,0.68648809]
["bitfinex-derivatives","BTCF0:USTF0",1746017048345,0.1809,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1746017048543,0.18900437,94519.0,94518.0,0.299067]
["bitfinex-derivatives","BTCF0:USTF0",1746017048748,0.001,94536.0,94519.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1746017048942,0.001,94536.0,94532.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1746017049343,0.22259944,94533.0,94532.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1746017049542,0.18508407,94533.0,94532.0,0.5723156]
["bitfinex-derivatives","BTCF0:USTF0",1746017049739,0.18508407,94533.0,94532.0,0.9552156]
["bitfinex-derivatives","BTCF0:USTF0",1746017050147,0.19618844,94533.0,94532.0,0.9552156]
["bitfinex-derivatives","BTCF0:USTF0",1746017051249,0.19818844,94533.0,94532.0,1.0427356]
["bitfinex-derivatives","BTCF0:USTF0",1746017052536,0.01310437,94533.0,94532.0,1.0427356]
["bitfinex-derivatives","BTCF0:USTF0",1746017052741,0.001,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746017053547,0.1933,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1746017053752,0.23015965,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1746017054357,0.23015965,94546.0,94545.0,0.5925865]
["bitfinex-derivatives","BTCF0:USTF0",1746017054847,0.23415965,94546.0,94545.0,0.5925865]
["bitfinex-derivatives","BTCF0:USTF0",1746017055845,0.23915965,94546.0,94545.0,0.5935865]
["bitfinex-derivatives","BTCF0:USTF0",1746017056850,0.2472897,94546.0,94545.0,0.5935865]
["bitfinex-derivatives","BTCF0:USTF0",1746017060959,0.2472897,94546.0,94545.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1746017061155,0.2472897,94546.0,94545.0,0.5935865]
["bitfinex-derivatives","BTCF0:USTF0",1746017062361,0.2472897,94546.0,94545.0,0.6810665]
["bitfinex-derivatives","BTCF0:USTF0",1746017063059,0.01713005,94546.0,94545.0,0.6810665]
["bitfinex-derivatives","BTCF0:USTF0",1746017063362,0.0015,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746017063656,0.0528476,94588.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017063856,0.3608,94581.0,94566.0,0.0528595]
["bitfinex-derivatives","BTCF0:USTF0",1746017064059,0.3749,94580.0,94571.0,0.12551238]
["bitfinex-derivatives","BTCF0:USTF0",1746017064250,0.2114128,94578.0,94574.0,0.2114209]
["bitfinex-derivatives","BTCF0:USTF0",1746017064446,0.3749,94577.0,94574.0,0.0528554]
["bitfinex-derivatives","BTCF0:USTF0",1746017064759,0.3749,94577.0,94576.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746017065057,0.3749,94577.0,94575.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746017065058,0.3749,94577.0,94571.0,0.17836938]
["bitfinex-derivatives","BTCF0:USTF0",1746017065261,0.3749,94577.0,94576.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746017066154,0.3839,94577.0,94576.0,0.2124172]
["bitfinex-derivatives","BTCF0:USTF0",1746017066654,0.3809,94577.0,94576.0,0.2995772]
["bitfinex-derivatives","BTCF0:USTF0",1746017066954,0.3849,94577.0,94576.0,0.2995772]
["bitfinex-derivatives","BTCF0:USTF0",1746017067560,0.3789,94577.0,94576.0,0.2985772]
["bitfinex-derivatives","BTCF0:USTF0",1746017067750,0.3819,94577.0,94576.0,0.2985772]
["bitfinex-derivatives","BTCF0:USTF0",1746017068246,0.3779,94577.0,94576.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746017068452,0.3829,94577.0,94571.0,0.12551238]
["bitfinex-derivatives","BTCF0:USTF0",1746017068760,0.3608,94572.0,94551.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746017069056,0.2114422,94565.0,94560.0,0.12551238]
["bitfinex-derivatives","BTCF0:USTF0",1746017069260,0.3676,94564.0,94560.0,0.33696488]
["bitfinex-derivatives","BTCF0:USTF0",1746017069461,0.3676,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1746017069659,0.7284,94564.0,94554.0,0.12551238]
["bitfinex-derivatives","BTCF0:USTF0",1746017069962,0.7284,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1746017070850,0.2114474,94563.0,94561.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1746017071157,0.7284,94564.0,94561.0,0.2986107]
["bitfinex-derivatives","BTCF0:USTF0",1746017071360,0.3743,94562.0,94561.0,0.2986107]
["bitfinex-derivatives","BTCF0:USTF0",1746017072652,0.3773,94562.0,94561.0,0.2986107]
["bitfinex-derivatives","BTCF0:USTF0",1746017074659,0.3773,94562.0,94561.0,0.4798107]
["bitfinex-derivatives","BTCF0:USTF0",1746017074850,0.1966,94562.0,94561.0,0.7744627]
["bitfinex-derivatives","BTCF0:USTF0",1746017075648,0.1966,94562.0,94561.0,0.6687107]
["bitfinex-derivatives","BTCF0:USTF0",1746017081066,0.003,94562.0,94561.0,0.6687107]
["bitfinex-derivatives","BTCF0:USTF0",1746017083258,0.003,94562.0,94561.0,0.5815507]
["bitfinex-derivatives","BTCF0:USTF0",1746017083457,0.003,94562.0,94561.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1746017084965,0.003,94562.0,94561.0,0.6873027]
["bitfinex-derivatives","BTCF0:USTF0",1746017085164,0.003,94562.0,94561.0,0.6686707]
["bitfinex-derivatives","BTCF0:USTF0",1746017085462,0.003,94562.0,94561.0,0.6686708]
["bitfinex-derivatives","BTCF0:USTF0",1746017086055,0.2144485,94562.0,94561.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1746017086258,0.003,94562.0,94561.0,0.2985708]
["bitfinex-derivatives","BTCF0:USTF0",1746017086655,0.2144485,94562.0,94561.0,0.2985708]
["bitfinex-derivatives","BTCF0:USTF0",1746017086859,0.1971,94562.0,94561.0,0.2985708]
["bitfinex-derivatives","BTCF0:USTF0",1746017088266,0.1971,94562.0,94561.0,0.4971708]
["bitfinex-derivatives","BTCF0:USTF0",1746017088761,0.003,94562.0,94561.0,0.2985708]
["bitfinex-derivatives","BTCF0:USTF0",1746017088965,0.2114629,94556.0,94550.0,0.2114747]
["bitfinex-derivatives","BTCF0:USTF0",1746017089154,0.1852,94555.0,94551.0,0.0528682]
["bitfinex-derivatives","BTCF0:USTF0",1746017089354,0.1866,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746017090069,0.0528671,94553.0,94538.0,0.0528753]
["bitfinex-derivatives","BTCF0:USTF0",1746017090264,0.4070694,94553.0,94546.0,0.0528705]
["bitfinex-derivatives","BTCF0:USTF0",1746017090460,0.2114789,94549.0,94541.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746017090659,0.3864,94548.0,94543.0,0.0528725]
["bitfinex-derivatives","BTCF0:USTF0",1746017090959,0.3864,94548.0,94547.0,1.5393621]
["bitfinex-derivatives","BTCF0:USTF0",1746017091165,0.3864,94548.0,94547.0,1.4522421]
["bitfinex-derivatives","BTCF0:USTF0",1746017091361,0.3864,94548.0,94547.0,1.5393621]
["bitfinex-derivatives","BTCF0:USTF0",1746017091864,0.3864,94548.0,94547.0,1.5403621]
["bitfinex-derivatives","BTCF0:USTF0",1746017092568,0.3864,94548.0,94547.0,1.5413621]
["bitfinex-derivatives","BTCF0:USTF0",1746017092961,0.3864,94548.0,94547.0,1.5403621]
["bitfinex-derivatives","BTCF0:USTF0",1746017093663,0.1998,94548.0,94547.0,1.5403621]
["bitfinex-derivatives","BTCF0:USTF0",1746017094168,0.1998,94548.0,94547.0,1.9256621]
["bitfinex-derivatives","BTCF0:USTF0",1746017094965,0.2008,94548.0,94547.0,1.9256621]
["bitfinex-derivatives","BTCF0:USTF0",1746017095167,0.2018,94548.0,94547.0,1.9256621]
["bitfinex-derivatives","BTCF0:USTF0",1746017096370,0.002,94548.0,94547.0,1.9256621]
["bitfinex-derivatives","BTCF0:USTF0",1746017097071,0.002,94548.0,94547.0,2.0314301]
["bitfinex-derivatives","BTCF0:USTF0",1746017102175,0.002,94548.0,94547.0,1.5393621]
["bitfinex-derivatives","BTCF0:USTF0",1746017102669,0.002,94548.0,94547.0,1.5429621]
["bitfinex-derivatives","BTCF0:USTF0",1746017102973,0.2134798,94548.0,94547.0,1.33148]
["bitfinex-derivatives","BTCF0:USTF0",1746017103172,0.002,94548.0,94547.0,1.5429621]
["bitfinex-derivatives","BTCF0:USTF0",1746017103470,0.0528705,94547.0,94530.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746017103768,0.2115246,94528.0,94521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017103971,0.2115246,94528.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017103972,0.17,94528.0,94510.0,0.17840338]
["bitfinex-derivatives","BTCF0:USTF0",1746017104173,0.17,94528.0,94507.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746017104174,0.2115693,94508.0,94507.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1746017104389,0.2115716,94507.0,94498.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1746017104560,0.7517716,94507.0,94506.0,0.13573132]
["bitfinex-derivatives","BTCF0:USTF0",1746017104872,0.2115738,94506.0,94502.0,0.1630961]
["bitfinex-derivatives","BTCF0:USTF0",1746017105169,0.6858738,94506.0,94502.0,0.1630961]
["bitfinex-derivatives","BTCF0:USTF0",1746017105374,1.0660738,94506.0,94502.0,0.1630961]
["bitfinex-derivatives","BTCF0:USTF0",1746017105559,0.5745,94506.0,94502.0,0.1630961]
["bitfinex-derivatives","BTCF0:USTF0",1746017105759,0.5745,94506.0,94502.0,0.1588641]
["bitfinex-derivatives","BTCF0:USTF0",1746017106171,0.5745,94506.0,94502.0,0.15357396]
["bitfinex-derivatives","BTCF0:USTF0",1746017106365,0.5745,94506.0,94503.0,0.2115794]
["bitfinex-derivatives","BTCF0:USTF0",1746017106565,0.5745,94506.0,94504.0,0.20628666]
["bitfinex-derivatives","BTCF0:USTF0",1746017106872,0.5745,94506.0,94502.0,0.15357396]
["bitfinex-derivatives","BTCF0:USTF0",1746017107062,0.5745,94506.0,94504.0,0.20628656]
["bitfinex-derivatives","BTCF0:USTF0",1746017107267,0.5745,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017107573,0.5745,94506.0,94505.0,0.20628596]
["bitfinex-derivatives","BTCF0:USTF0",1746017107574,0.3802,94506.0,94505.0,0.20628596]
["bitfinex-derivatives","BTCF0:USTF0",1746017107874,0.1912,94506.0,94505.0,0.20099582]
["bitfinex-derivatives","BTCF0:USTF0",1746017108261,0.1912,94506.0,94505.0,0.19570258]
["bitfinex-derivatives","BTCF0:USTF0",1746017108466,0.3886,94506.0,94505.0,0.19570258]
["bitfinex-derivatives","BTCF0:USTF0",1746017108671,0.7494,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017108969,0.7494,94506.0,94502.0,0.14698748]
["bitfinex-derivatives","BTCF0:USTF0",1746017109170,0.7494,94506.0,94503.0,0.0528951]
["bitfinex-derivatives","BTCF0:USTF0",1746017109475,0.3886,94506.0,94505.0,0.20628286]
["bitfinex-derivatives","BTCF0:USTF0",1746017109776,0.3886,94506.0,94505.0,0.20198962]
["bitfinex-derivatives","BTCF0:USTF0",1746017109970,0.3886,94506.0,94505.0,0.20298962]
["bitfinex-derivatives","BTCF0:USTF0",1746017110171,0.3886,94506.0,94505.0,0.19669638]
["bitfinex-derivatives","BTCF0:USTF0",1746017110369,0.6001738,94506.0,94505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017110563,0.5792,94506.0,94496.0,0.0528989]
["bitfinex-derivatives","BTCF0:USTF0",1746017110769,0.5792,94506.0,94474.0,0.0529111]
["bitfinex-derivatives","BTCF0:USTF0",1746017110770,0.3608,94498.0,94474.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1746017111071,0.3608,94480.0,94474.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1746017111261,0.2116375,94478.0,94474.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1746017111465,0.3608,94480.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017111466,0.3703,94477.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017111669,0.4137126,94472.0,94453.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1746017111868,0.2116702,94463.0,94454.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1746017112066,0.5559,94462.0,94461.0,0.21326266]
["bitfinex-derivatives","BTCF0:USTF0",1746017112274,0.1951,94462.0,94461.0,0.21326266]
["bitfinex-derivatives","BTCF0:USTF0",1746017112476,0.3608,94472.0,94471.0,0.2116522]
["bitfinex-derivatives","BTCF0:USTF0",1746017112780,0.1824,94486.0,94478.0,0.0529087]
["bitfinex-derivatives","BTCF0:USTF0",1746017112975,0.3608,94490.0,94482.0,0.2116253]
["bitfinex-derivatives","BTCF0:USTF0",1746017112976,0.0015,94485.0,94482.0,0.2116253]
["bitfinex-derivatives","BTCF0:USTF0",1746017113283,0.0015,94485.0,94482.0,0.11670676]
["bitfinex-derivatives","BTCF0:USTF0",1746017113474,0.1926,94484.0,94482.0,0.11670676]
["bitfinex-derivatives","BTCF0:USTF0",1746017113782,0.1926,94484.0,94482.0,0.11141352]
["bitfinex-derivatives","BTCF0:USTF0",1746017114074,0.1951,94483.0,94482.0,0.10612028]
["bitfinex-derivatives","BTCF0:USTF0",1746017114282,0.4067253,94483.0,94482.0,0.10912028]
["bitfinex-derivatives","BTCF0:USTF0",1746017114582,0.4067253,94483.0,94482.0,0.10382704]
["bitfinex-derivatives","BTCF0:USTF0",1746017114783,0.1951,94483.0,94482.0,0.0985338]
["bitfinex-derivatives","BTCF0:USTF0",1746017115275,0.1951,94483.0,94479.0,0.2116332]
["bitfinex-derivatives","BTCF0:USTF0",1746017115474,0.1951,94483.0,94482.0,0.2116276]
["bitfinex-derivatives","BTCF0:USTF0",1746017115672,0.0015,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017115871,0.1977,94501.0,94495.0,0.2115984]
["bitfinex-derivatives","BTCF0:USTF0",1746017116068,0.1977,94501.0,94495.0,0.3335984]
["bitfinex-derivatives","BTCF0:USTF0",1746017116476,0.1977,94501.0,94495.0,0.7066984]
["bitfinex-derivatives","BTCF0:USTF0",1746017116684,0.001,94506.0,94495.0,0.7066984]
["bitfinex-derivatives","BTCF0:USTF0",1746017117276,0.001,94506.0,94495.0,0.7076984]
["bitfinex-derivatives","BTCF0:USTF0",1746017117781,0.2115792,94504.0,94495.0,0.7076984]
["bitfinex-derivatives","BTCF0:USTF0",1746017118077,0.1977,94503.0,94495.0,0.7086984]
["bitfinex-derivatives","BTCF0:USTF0",1746017120478,0.001,94506.0,94495.0,0.602924]
["bitfinex-derivatives","BTCF0:USTF0",1746017120679,0.001,94506.0,94505.0,0.5723761]
["bitfinex-derivatives","BTCF0:USTF0",1746017120980,0.001,94506.0,94505.0,0.5923761]
["bitfinex-derivatives","BTCF0:USTF0",1746017121186,0.001,94506.0,94505.0,0.7143761]
["bitfinex-derivatives","BTCF0:USTF0",1746017121669,0.001,94506.0,94505.0,1.1847361]
["bitfinex-derivatives","BTCF0:USTF0",1746017121875,0.002,94506.0,94505.0,1.1847361]
["bitfinex-derivatives","BTCF0:USTF0",1746017122076,0.1951,94518.0,94507.0,0.2115716]
["bitfinex-derivatives","BTCF0:USTF0",1746017122285,0.1966,94517.0,94516.0,0.2115514]
["bitfinex-derivatives","BTCF0:USTF0",1746017122480,0.1951,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1746017122683,0.00813147,94518.0,94517.0,0.2644361]
["bitfinex-derivatives","BTCF0:USTF0",1746017122876,0.1951,94529.0,94524.0,0.0528829]
["bitfinex-derivatives","BTCF0:USTF0",1746017123080,0.1951,94529.0,94528.0,0.5723246]
["bitfinex-derivatives","BTCF0:USTF0",1746017123276,0.00954666,94532.0,94531.0,0.2115179]
["bitfinex-derivatives","BTCF0:USTF0",1746017124081,0.00954666,94532.0,94531.0,0.3335179]
["bitfinex-derivatives","BTCF0:USTF0",1746017124985,0.01154666,94532.0,94531.0,0.3335179]
["bitfinex-derivatives","BTCF0:USTF0",1746017125586,0.69064626,94532.0,94531.0,0.11162089]
["bitfinex-derivatives","BTCF0:USTF0",1746017125780,0.95913066,94532.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017125982,0.3608,94514.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017126286,0.0528942,94505.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017126486,0.3608,94496.0,94480.0,0.12551238]
["bitfinex-derivatives","BTCF0:USTF0",1746017126690,0.1798,94504.0,94503.0,0.2115805]
["bitfinex-derivatives","BTCF0:USTF0",1746017127284,0.1798,94504.0,94503.0,0.5723805]
["bitfinex-derivatives","BTCF0:USTF0",1746017127682,0.1798,94504.0,94503.0,0.7533805]
["bitfinex-derivatives","BTCF0:USTF0",1746017128188,0.0528844,94523.0,94503.0,0.7533805]
["bitfinex-derivatives","BTCF0:USTF0",1746017128189,0.3608,94531.0,94503.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746017128491,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017128877,0.3623,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017129083,0.2115492,94517.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017129278,0.3608,94519.0,94503.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746017129479,0.3608,94519.0,94518.0,0.20625684]
["bitfinex-derivatives","BTCF0:USTF0",1746017129781,0.0035,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017130091,0.03161009,94540.0,94531.0,0.2115179]
["bitfinex-derivatives","BTCF0:USTF0",1746017130884,0.03161009,94540.0,94531.0,0.5723179]
["bitfinex-derivatives","BTCF0:USTF0",1746017131083,0.03495,94541.0,94531.0,0.5723179]
["bitfinex-derivatives","BTCF0:USTF0",1746017132483,0.01454666,94532.0,94531.0,0.5723179]
["bitfinex-derivatives","BTCF0:USTF0",1746017132878,0.00954666,94532.0,94531.0,0.5723179]
["bitfinex-derivatives","BTCF0:USTF0",1746017133082,0.01154666,94532.0,94531.0,0.5723179]
["bitfinex-derivatives","BTCF0:USTF0",1746017134282,0.01154666,94532.0,94531.0,0.6699979]
["bitfinex-derivatives","BTCF0:USTF0",1746017134483,0.00954666,94532.0,94531.0,0.5723179]
["bitfinex-derivatives","BTCF0:USTF0",1746017134686,0.01154666,94532.0,94531.0,0.6699979]
["bitfinex-derivatives","BTCF0:USTF0",1746017135081,0.00954666,94532.0,94531.0,0.6699979]
["bitfinex-derivatives","BTCF0:USTF0",1746017135281,0.01254666,94532.0,94531.0,0.6699979]
["bitfinex-derivatives","BTCF0:USTF0",1746017137993,0.01254666,94532.0,94531.0,0.6799979]
["bitfinex-derivatives","BTCF0:USTF0",1746017138593,0.01254666,94532.0,94531.0,0.6699979]
["bitfinex-derivatives","BTCF0:USTF0",1746017139093,6e-08,94532.0,94531.0,0.6699979]
["bitfinex-derivatives","BTCF0:USTF0",1746017139292,6e-08,94532.0,94531.0,0.6709979]
["bitfinex-derivatives","BTCF0:USTF0",1746017139488,0.03495,94541.0,94540.0,0.2114977]
["bitfinex-derivatives","BTCF0:USTF0",1746017139683,0.03495,94541.0,94540.0,0.5722977]
["bitfinex-derivatives","BTCF0:USTF0",1746017139884,0.07919933,94546.0,94545.0,0.2114865]
["bitfinex-derivatives","BTCF0:USTF0",1746017140191,0.08069933,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746017140391,0.08853617,94555.0,94554.0,0.5722664]
["bitfinex-derivatives","BTCF0:USTF0",1746017142394,0.09853617,94555.0,94554.0,0.5732664]
["bitfinex-derivatives","BTCF0:USTF0",1746017143189,0.09553617,94555.0,94554.0,0.5722664]
["bitfinex-derivatives","BTCF0:USTF0",1746017143797,0.09153617,94555.0,94554.0,0.6699064]
["bitfinex-derivatives","BTCF0:USTF0",1746017143981,0.09553617,94555.0,94554.0,0.6699064]
["bitfinex-derivatives","BTCF0:USTF0",1746017144187,0.01633684,94555.0,94554.0,0.6699064]
["bitfinex-derivatives","BTCF0:USTF0",1746017144404,0.01233684,94555.0,94554.0,0.6699064]
["bitfinex-derivatives","BTCF0:USTF0",1746017144592,0.01633684,94555.0,94554.0,0.6699064]
["bitfinex-derivatives","BTCF0:USTF0",1746017146989,0.01633684,94555.0,94554.0,0.8610064]
["bitfinex-derivatives","BTCF0:USTF0",1746017148496,0.02769,94562.0,94561.0,0.2114508]
["bitfinex-derivatives","BTCF0:USTF0",1746017148687,0.02769,94562.0,94561.0,0.5722508]
["bitfinex-derivatives","BTCF0:USTF0",1746017148887,0.001,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017149093,0.00901955,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017149290,0.001,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017150695,0.004,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017151095,0.009,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017152096,0.2114485,94564.0,94563.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1746017152294,0.2114485,94564.0,94559.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1746017152295,0.211453,94560.0,94559.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1746017152487,0.1934,94563.0,94562.0,0.2114485]
["bitfinex-derivatives","BTCF0:USTF0",1746017152687,0.1934,94563.0,94562.0,0.5722485]
["bitfinex-derivatives","BTCF0:USTF0",1746017153386,0.1934,94563.0,94562.0,0.7649485]
["bitfinex-derivatives","BTCF0:USTF0",1746017154285,0.1934,94563.0,94562.0,0.8625885]
["bitfinex-derivatives","BTCF0:USTF0",1746017155898,0.1934,94563.0,94562.0,0.7649485]
["bitfinex-derivatives","BTCF0:USTF0",1746017156096,0.1934,94563.0,94562.0,0.8625885]
["bitfinex-derivatives","BTCF0:USTF0",1746017157785,0.07926702,94573.0,94571.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746017158091,0.10530671,94581.0,94580.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1746017158288,0.10530671,94581.0,94580.0,0.5722083]
["bitfinex-derivatives","BTCF0:USTF0",1746017158883,0.10530671,94581.0,94580.0,0.9533083]
["bitfinex-derivatives","BTCF0:USTF0",1746017159086,0.11320566,94581.0,94580.0,0.9533083]
["bitfinex-derivatives","BTCF0:USTF0",1746017160190,0.12020566,94581.0,94580.0,1.0509483]
["bitfinex-derivatives","BTCF0:USTF0",1746017160686,0.11720566,94581.0,94580.0,1.0509483]
["bitfinex-derivatives","BTCF0:USTF0",1746017160904,0.01389895,94581.0,94580.0,1.0509483]
["bitfinex-derivatives","BTCF0:USTF0",1746017161595,0.01389895,94581.0,94580.0,1.0512283]
["bitfinex-derivatives","BTCF0:USTF0",1746017162599,0.01389895,94581.0,94580.0,0.9533083]
["bitfinex-derivatives","BTCF0:USTF0",1746017162793,0.01389895,94581.0,94580.0,1.0511883]
["bitfinex-derivatives","BTCF0:USTF0",1746017164897,0.01389895,94581.0,94571.0,0.48603599]
["bitfinex-derivatives","BTCF0:USTF0",1746017164898,0.11963095,94581.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017165199,0.2114339,94569.0,94566.0,0.2114383]
["bitfinex-derivatives","BTCF0:USTF0",1746017165406,0.5661,94568.0,94567.0,0.2114373]
["bitfinex-derivatives","BTCF0:USTF0",1746017166100,0.5661,94568.0,94567.0,0.3093173]
["bitfinex-derivatives","BTCF0:USTF0",1746017166600,0.831844,94568.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017166804,0.7261,94568.0,94553.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1746017166993,0.0528595,94567.0,94556.0,0.2114609]
["bitfinex-derivatives","BTCF0:USTF0",1746017167193,0.2114419,94565.0,94557.0,0.2114588]
["bitfinex-derivatives","BTCF0:USTF0",1746017167402,0.04,94565.0,94560.0,0.0528631]
["bitfinex-derivatives","BTCF0:USTF0",1746017167599,0.3806,94564.0,94561.0,0.20616188]
["bitfinex-derivatives","BTCF0:USTF0",1746017167900,0.211449,94562.0,94555.0,0.03081258]
["bitfinex-derivatives","BTCF0:USTF0",1746017168090,0.3902,94561.0,94556.0,0.0528654]
["bitfinex-derivatives","BTCF0:USTF0",1746017168293,0.4002,94561.0,94556.0,0.0558654]
["bitfinex-derivatives","BTCF0:USTF0",1746017168689,0.4002,94561.0,94559.0,0.2114548]
["bitfinex-derivatives","BTCF0:USTF0",1746017168891,0.4002,94561.0,94559.0,0.20616508]
["bitfinex-derivatives","BTCF0:USTF0",1746017169090,0.105752,94560.0,94559.0,0.20616508]
["bitfinex-derivatives","BTCF0:USTF0",1746017169595,0.495952,94560.0,94556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746017169790,0.3902,94560.0,94556.0,0.0548651]
["bitfinex-derivatives","BTCF0:USTF0",1746017169993,0.3902,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1746017170396,0.495952,94560.0,94559.0,0.2134552]
["bitfinex-derivatives","BTCF0:USTF0",1746017170597,0.495952,94560.0,94559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746017170899,0.495952,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1746017171089,0.305252,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1746017171292,0.1995,94560.0,94558.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1746017171506,0.1995,94560.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1746017171507,0.193,94559.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1746017172099,0.1995,94560.0,94557.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1746017172400,0.13163339,94564.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1746017173105,0.1884,94566.0,94563.0,0.2114463]
["bitfinex-derivatives","BTCF0:USTF0",1746017173106,0.1884,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017174505,0.15796007,94572.0,94568.0,0.0528587]
["bitfinex-derivatives","BTCF0:USTF0",1746017174699,0.15796007,94572.0,94571.0,0.5722284]
["bitfinex-derivatives","BTCF0:USTF0",1746017174899,0.36938627,94572.0,94571.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1746017175098,0.15796007,94572.0,94571.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1746017175297,0.15796007,94572.0,94567.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1746017175496,0.3823,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746017176293,0.2114308,94570.0,94568.0,0.394234]
["bitfinex-derivatives","BTCF0:USTF0",1746017176498,0.3823,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746017176706,0.1967,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746017177004,0.4081284,94571.0,94568.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1746017177301,0.1987,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746017177502,0.1997,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746017180200,0.1987,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746017180401,0.1997,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746017181607,0.003,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746017182009,0.003,94571.0,94568.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746017182010,0.2114329,94569.0,94568.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746017182304,0.2114329,94569.0,94561.0,0.2114494]
["bitfinex-derivatives","BTCF0:USTF0",1746017182305,0.0528589,94568.0,94561.0,0.2114494]
["bitfinex-derivatives","BTCF0:USTF0",1746017182497,0.2114425,94565.0,94563.0,0.2114442]
["bitfinex-derivatives","BTCF0:USTF0",1746017182704,0.211453,94560.0,94559.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1746017182902,0.5916462,94564.0,94562.0,0.2114469]
["bitfinex-derivatives","BTCF0:USTF0",1746017183110,0.2114497,94562.0,94559.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1746017183311,0.1954,94561.0,94560.0,0.211453]
["bitfinex-derivatives","BTCF0:USTF0",1746017183613,0.0528632,94560.0,94556.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746017183809,0.1954,94559.0,94558.0,0.2114575]
["bitfinex-derivatives","BTCF0:USTF0",1746017184910,0.1954,94559.0,94556.0,0.4077615]
["bitfinex-derivatives","BTCF0:USTF0",1746017185111,0.0528667,94554.0,94545.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1746017185412,0.3608,94551.0,94510.0,0.12523599]
["bitfinex-derivatives","BTCF0:USTF0",1746017185603,0.2115626,94511.0,94510.0,0.12523599]
["bitfinex-derivatives","BTCF0:USTF0",1746017185803,0.3608,94511.0,94505.0,0.2683192]
["bitfinex-derivatives","BTCF0:USTF0",1746017186115,0.2115738,94506.0,94505.0,0.2683192]
["bitfinex-derivatives","BTCF0:USTF0",1746017186609,0.3173858,94506.0,94505.0,0.26302979]
["bitfinex-derivatives","BTCF0:USTF0",1746017186804,0.3173858,94506.0,94505.0,0.25774038]
["bitfinex-derivatives","BTCF0:USTF0",1746017187000,0.2115787,94504.0,94502.0,0.21316826]
["bitfinex-derivatives","BTCF0:USTF0",1746017187207,0.1957,94503.0,94502.0,0.21316826]
["bitfinex-derivatives","BTCF0:USTF0",1746017187407,0.1957,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746017187408,0.4072805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746017187799,0.1957,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746017188199,0.4072805,94503.0,94502.0,0.00658726]
["bitfinex-derivatives","BTCF0:USTF0",1746017188600,0.8738965,94503.0,94502.0,0.00129785]
["bitfinex-derivatives","BTCF0:USTF0",1746017189109,0.0528958,94502.0,94491.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746017189298,0.662316,94503.0,94491.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746017189299,0.2115943,94497.0,94494.0,0.2115996]
["bitfinex-derivatives","BTCF0:USTF0",1746017189500,0.1839,94496.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746017189812,0.3954972,94496.0,94491.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746017190111,0.1839,94496.0,94495.0,0.2115984]
["bitfinex-derivatives","BTCF0:USTF0",1746017190310,0.2115836,94502.0,94491.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1746017190612,0.1839,94502.0,94494.0,0.0529001]
["bitfinex-derivatives","BTCF0:USTF0",1746017190909,0.2115895,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746017191109,0.2367957,94502.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746017191311,0.2115894,94500.0,94499.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746017192312,0.2115894,94500.0,94499.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746017193308,0.3943894,94500.0,94499.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746017194108,0.4043894,94500.0,94499.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746017194304,0.3943894,94500.0,94499.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746017194503,0.1828,94500.0,94499.0,0.3940895]
["bitfinex-derivatives","BTCF0:USTF0",1746017195299,0.02729022,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017195502,0.7592589,94513.0,94499.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1746017195698,0.6077,94513.0,94510.0,0.2115641]
["bitfinex-derivatives","BTCF0:USTF0",1746017195918,0.4057604,94512.0,94511.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746017196115,0.2115749,94506.0,94504.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746017196316,0.2115749,94506.0,94505.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746017196517,0.2115708,94508.0,94505.0,0.392176]
["bitfinex-derivatives","BTCF0:USTF0",1746017196713,0.2397906,94511.0,94505.0,0.392176]
["bitfinex-derivatives","BTCF0:USTF0",1746017196714,0.1869,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1746017196915,0.4184638,94511.0,94508.0,0.2115687]
["bitfinex-derivatives","BTCF0:USTF0",1746017197111,0.2069,94511.0,94509.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746017197415,0.2115649,94510.0,94509.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1746017198303,0.2115649,94510.0,94490.0,0.4137022]
["bitfinex-derivatives","BTCF0:USTF0",1746017198304,0.215808,94510.0,94490.0,0.12523599]
["bitfinex-derivatives","BTCF0:USTF0",1746017198504,0.3608,94494.0,94493.0,0.2116012]
["bitfinex-derivatives","BTCF0:USTF0",1746017198709,0.2115872,94501.0,94492.0,0.0529011]
["bitfinex-derivatives","BTCF0:USTF0",1746017198911,0.2115873,94500.0,94495.0,0.0528991]
["bitfinex-derivatives","BTCF0:USTF0",1746017199107,0.2115873,94500.0,94497.0,0.2115928]
["bitfinex-derivatives","BTCF0:USTF0",1746017199407,0.2115873,94500.0,94498.0,0.395991]
["bitfinex-derivatives","BTCF0:USTF0",1746017199613,0.2392957,94502.0,94498.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746017199909,0.2115888,94500.0,94498.0,0.3959917]
["bitfinex-derivatives","BTCF0:USTF0",1746017200112,0.2115895,94499.0,94498.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746017200412,0.2115861,94501.0,94498.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746017200604,0.3608,94505.0,94504.0,0.2115783]
["bitfinex-derivatives","BTCF0:USTF0",1746017200804,0.3608,94505.0,94502.0,0.0528952]
["bitfinex-derivatives","BTCF0:USTF0",1746017200805,0.23935271,94513.0,94508.0,0.2115678]
["bitfinex-derivatives","BTCF0:USTF0",1746017201017,0.2388865,94519.0,94509.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746017201018,0.1,94512.0,94509.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746017201204,0.1,94512.0,94511.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746017201607,0.02815591,94513.0,94512.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1746017201806,0.3608,94518.0,94512.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1746017202011,0.5923474,94518.0,94512.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1746017202210,0.2115492,94517.0,94514.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1746017202411,0.2115514,94516.0,94515.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746017202709,0.2215514,94516.0,94515.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746017203115,0.24895049,94516.0,94515.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746017203616,0.25671242,94516.0,94515.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746017203822,0.25871242,94516.0,94515.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746017204520,0.26071242,94516.0,94515.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1746017206321,0.02176193,94516.0,94515.0,0.6076537]
["bitfinex-derivatives","BTCF0:USTF0",1746017206513,0.01176193,94516.0,94515.0,0.6076537]
["bitfinex-derivatives","BTCF0:USTF0",1746017206922,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017208016,0.0045,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017208415,0.01248554,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017208616,0.2115464,94519.0,94517.0,0.2115486]
["bitfinex-derivatives","BTCF0:USTF0",1746017208823,0.2115447,94519.0,94518.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1746017209210,0.01448554,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017209615,0.22602804,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017209815,0.22402804,94520.0,94519.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1746017210017,0.40402804,94520.0,94519.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1746017210326,0.2115649,94510.0,94509.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746017210519,0.2115671,94509.0,94508.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746017210718,0.3753,94509.0,94508.0,0.3942693]
["bitfinex-derivatives","BTCF0:USTF0",1746017211222,0.3753,94509.0,94508.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746017211427,0.3753,94509.0,94508.0,0.3942693]
["bitfinex-derivatives","BTCF0:USTF0",1746017211615,0.5868671,94509.0,94508.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746017211815,0.5868671,94509.0,94480.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1746017211816,0.641112,94509.0,94480.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1746017212123,0.0529006,94494.0,94485.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746017212423,0.0529021,94491.0,94485.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746017212625,0.2116063,94492.0,94485.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746017212826,0.3753,94493.0,94488.0,0.0529034]
["bitfinex-derivatives","BTCF0:USTF0",1746017213130,0.1847,94493.0,94490.0,0.0529023]
["bitfinex-derivatives","BTCF0:USTF0",1746017213319,0.396303,94493.0,94491.0,0.3943067]
["bitfinex-derivatives","BTCF0:USTF0",1746017213519,0.396303,94493.0,94491.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746017213731,0.396303,94493.0,94492.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746017214123,0.396303,94493.0,94485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746017214124,0.2116186,94486.0,94485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746017214431,0.25,94486.0,94485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746017214631,0.2116813,94458.0,94457.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1746017214822,0.7524813,94458.0,94457.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1746017215024,0.5724813,94458.0,94457.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1746017215328,0.0529196,94460.0,94457.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1746017215329,0.2116788,94460.0,94457.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1746017215520,0.1893,94461.0,94457.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1746017215717,0.3608,94480.0,94457.0,0.7936208]
["bitfinex-derivatives","BTCF0:USTF0",1746017215916,0.0529119,94473.0,94468.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1746017216220,0.2116544,94470.0,94469.0,0.3682045]
["bitfinex-derivatives","BTCF0:USTF0",1746017216522,0.2116544,94470.0,94469.0,0.362909]
["bitfinex-derivatives","BTCF0:USTF0",1746017216833,0.3608,94480.0,94473.0,0.2116456]
["bitfinex-derivatives","BTCF0:USTF0",1746017217019,0.2116418,94476.0,94473.0,0.2116456]
["bitfinex-derivatives","BTCF0:USTF0",1746017217219,0.2116432,94475.0,94474.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746017217627,0.0529092,94478.0,94474.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746017217628,0.1879,94479.0,94474.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746017217831,0.2116432,94475.0,94474.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746017218035,0.2116455,94474.0,94473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746017218328,0.5695455,94474.0,94473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746017218530,0.67539351,94474.0,94473.0,0.0017045]
["bitfinex-derivatives","BTCF0:USTF0",1746017218731,0.0529142,94469.0,94461.0,0.2383186]
["bitfinex-derivatives","BTCF0:USTF0",1746017218930,0.2116642,94466.0,94462.0,0.0529181]
["bitfinex-derivatives","BTCF0:USTF0",1746017219127,0.3958592,94468.0,94465.0,0.2116643]
["bitfinex-derivatives","BTCF0:USTF0",1746017219328,0.2116612,94467.0,94466.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746017220431,0.2126612,94467.0,94466.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1746017220820,0.2126612,94467.0,94466.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1746017221025,0.3926612,94467.0,94466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746017221226,0.3936612,94467.0,94466.0,0.0077045]
["bitfinex-derivatives","BTCF0:USTF0",1746017221530,0.5778612,94467.0,94466.0,0.0077045]
["bitfinex-derivatives","BTCF0:USTF0",1746017221732,0.5778612,94467.0,94466.0,0.002409]
["bitfinex-derivatives","BTCF0:USTF0",1746017221927,0.6837172,94467.0,94466.0,0.002409]
["bitfinex-derivatives","BTCF0:USTF0",1746017222424,0.2116896,94455.0,94453.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746017222625,0.2116903,94454.0,94453.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746017222825,0.211687,94456.0,94453.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746017223027,0.3608,94458.0,94454.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746017223430,0.2116858,94456.0,94455.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746017223628,0.3608,94458.0,94455.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746017223829,0.3808,94458.0,94455.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746017224131,0.2116858,94456.0,94455.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746017224443,0.5724424,94458.0,94455.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746017224636,0.2116836,94457.0,94456.0,0.17900431]
["bitfinex-derivatives","BTCF0:USTF0",1746017225036,0.2116836,94457.0,94456.0,0.17370862]
["bitfinex-derivatives","BTCF0:USTF0",1746017225538,0.2116858,94456.0,94455.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1746017225836,0.2116858,94456.0,94455.0,0.00270431]
["bitfinex-derivatives","BTCF0:USTF0",1746017225837,0.3716858,94456.0,94455.0,0.00270431]
["bitfinex-derivatives","BTCF0:USTF0",1746017226031,0.2117306,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017226330,0.2117306,94436.0,94435.0,0.35550431]
["bitfinex-derivatives","BTCF0:USTF0",1746017226532,0.4917306,94436.0,94435.0,0.35550431]
["bitfinex-derivatives","BTCF0:USTF0",1746017226734,0.2117374,94433.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017226938,0.0529327,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017227230,0.0529327,94436.0,94427.0,0.56884285]
["bitfinex-derivatives","BTCF0:USTF0",1746017227231,0.2117353,94434.0,94427.0,0.56884285]
["bitfinex-derivatives","BTCF0:USTF0",1746017227434,0.33773399,94436.0,94428.0,0.2117467]
["bitfinex-derivatives","BTCF0:USTF0",1746017227435,0.07773399,94436.0,94428.0,0.2117467]
["bitfinex-derivatives","BTCF0:USTF0",1746017227628,0.211736,94434.0,94427.0,0.35709275]
["bitfinex-derivatives","BTCF0:USTF0",1746017227825,0.02480129,94436.0,94427.0,0.35709275]
["bitfinex-derivatives","BTCF0:USTF0",1746017228029,0.001,94433.0,94432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746017228427,0.001,94433.0,94432.0,0.21444391]
["bitfinex-derivatives","BTCF0:USTF0",1746017228734,0.002,94434.0,94430.0,0.0529355]
["bitfinex-derivatives","BTCF0:USTF0",1746017228735,0.004,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1746017229031,0.002,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1746017229423,0.002,94434.0,94433.0,0.2517374]
["bitfinex-derivatives","BTCF0:USTF0",1746017229737,0.002,94434.0,94433.0,0.4389374]
["bitfinex-derivatives","BTCF0:USTF0",1746017230221,0.0015,94450.0,94435.0,0.0529326]
["bitfinex-derivatives","BTCF0:USTF0",1746017230428,0.2117134,94444.0,94435.0,0.0929326]
["bitfinex-derivatives","BTCF0:USTF0",1746017230622,0.0529273,94446.0,94436.0,0.0529326]
["bitfinex-derivatives","BTCF0:USTF0",1746017230822,0.2117128,94444.0,94437.0,0.0529321]
["bitfinex-derivatives","BTCF0:USTF0",1746017231033,0.2117128,94444.0,94438.0,0.37840368]
["bitfinex-derivatives","BTCF0:USTF0",1746017231234,0.2117128,94444.0,94440.0,0.2117205]
["bitfinex-derivatives","BTCF0:USTF0",1746017231433,0.2117128,94444.0,94441.0,0.18190368]
["bitfinex-derivatives","BTCF0:USTF0",1746017231633,0.2117128,94444.0,94441.0,0.19190368]
["bitfinex-derivatives","BTCF0:USTF0",1746017231836,0.001,94444.0,94443.0,0.2117136]
["bitfinex-derivatives","BTCF0:USTF0",1746017232135,0.001,94444.0,94443.0,0.2217136]
["bitfinex-derivatives","BTCF0:USTF0",1746017232339,0.001,94444.0,94443.0,0.21641728]
["bitfinex-derivatives","BTCF0:USTF0",1746017232834,0.002,94444.0,94443.0,0.21641728]
["bitfinex-derivatives","BTCF0:USTF0",1746017233434,0.002,94444.0,94443.0,0.21112096]
["bitfinex-derivatives","BTCF0:USTF0",1746017233832,0.002,94444.0,94443.0,0.20582464]
["bitfinex-derivatives","BTCF0:USTF0",1746017234032,0.002,94444.0,94443.0,0.221715]
["bitfinex-derivatives","BTCF0:USTF0",1746017234226,0.001,94444.0,94443.0,0.19560368]
["bitfinex-derivatives","BTCF0:USTF0",1746017234430,0.003,94444.0,94443.0,0.20560368]
["bitfinex-derivatives","BTCF0:USTF0",1746017234627,0.003,94444.0,94443.0,0.41202236]
["bitfinex-derivatives","BTCF0:USTF0",1746017234826,0.003,94444.0,94443.0,0.42202236]
["bitfinex-derivatives","BTCF0:USTF0",1746017235131,0.003,94444.0,94443.0,0.20501104]
["bitfinex-derivatives","BTCF0:USTF0",1746017235335,0.2147127,94444.0,94443.0,0.20501104]
["bitfinex-derivatives","BTCF0:USTF0",1746017235641,0.003,94444.0,94443.0,0.19971472]
["bitfinex-derivatives","BTCF0:USTF0",1746017235838,0.003,94444.0,94443.0,0.1944184]
["bitfinex-derivatives","BTCF0:USTF0",1746017236046,0.003,94444.0,94443.0,0.4061334]
["bitfinex-derivatives","BTCF0:USTF0",1746017236527,0.003,94444.0,94443.0,0.7669334]
["bitfinex-derivatives","BTCF0:USTF0",1746017236839,0.2116667,94465.0,94460.0,0.2116747]
["bitfinex-derivatives","BTCF0:USTF0",1746017237141,0.2116724,94462.0,94461.0,0.18810392]
["bitfinex-derivatives","BTCF0:USTF0",1746017237441,0.1954,94468.0,94461.0,0.18280784]
["bitfinex-derivatives","BTCF0:USTF0",1746017237825,0.1954,94468.0,94461.0,0.17751176]
["bitfinex-derivatives","BTCF0:USTF0",1746017238030,0.002,94465.0,94461.0,0.17751176]
["bitfinex-derivatives","BTCF0:USTF0",1746017238231,0.002,94465.0,94461.0,0.38388928]
["bitfinex-derivatives","BTCF0:USTF0",1746017238633,0.02576643,94465.0,94462.0,0.20637612]
["bitfinex-derivatives","BTCF0:USTF0",1746017238828,0.001,94465.0,94464.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1746017239031,0.2126678,94465.0,94463.0,0.18630392]
["bitfinex-derivatives","BTCF0:USTF0",1746017239238,0.002,94465.0,94463.0,0.18630392]
["bitfinex-derivatives","BTCF0:USTF0",1746017239452,0.002,94465.0,94464.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1746017239633,0.001,94465.0,94464.0,0.2216679]
["bitfinex-derivatives","BTCF0:USTF0",1746017240435,0.003,94465.0,94464.0,0.2216679]
["bitfinex-derivatives","BTCF0:USTF0",1746017240743,0.003,94465.0,94464.0,0.5775279]
["bitfinex-derivatives","BTCF0:USTF0",1746017241039,0.0015,94485.0,94473.0,0.2116477]
["bitfinex-derivatives","BTCF0:USTF0",1746017241244,0.0015,94485.0,94473.0,0.5824477]
["bitfinex-derivatives","BTCF0:USTF0",1746017242142,0.211626,94483.0,94473.0,0.5824477]
["bitfinex-derivatives","BTCF0:USTF0",1746017242339,0.2116277,94482.0,94473.0,0.7779477]
["bitfinex-derivatives","BTCF0:USTF0",1746017242537,0.2116277,94482.0,94473.0,0.8663877]
["bitfinex-derivatives","BTCF0:USTF0",1746017242738,0.13252842,94484.0,94473.0,0.8663877]
["bitfinex-derivatives","BTCF0:USTF0",1746017243038,0.0015,94485.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017243435,0.2116303,94481.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017243626,0.211624,94484.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017243832,0.0015,94485.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017244037,0.2645301,94484.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017244233,0.002,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017244445,0.003,94476.0,94475.0,0.2166432]
["bitfinex-derivatives","BTCF0:USTF0",1746017244640,0.003,94476.0,94475.0,0.5837432]
["bitfinex-derivatives","BTCF0:USTF0",1746017245045,0.003,94476.0,94475.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1746017245541,0.003,94476.0,94475.0,0.6721832]
["bitfinex-derivatives","BTCF0:USTF0",1746017246041,0.00809973,94480.0,94475.0,0.576388]
["bitfinex-derivatives","BTCF0:USTF0",1746017246230,0.02408421,94511.0,94494.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1746017246431,0.41038421,94511.0,94494.0,0.5824007]
["bitfinex-derivatives","BTCF0:USTF0",1746017246638,0.41038421,94511.0,94494.0,0.6708407]
["bitfinex-derivatives","BTCF0:USTF0",1746017246844,0.15796007,94498.0,94497.0,0.2644924]
["bitfinex-derivatives","BTCF0:USTF0",1746017247042,0.15796007,94498.0,94497.0,0.582394]
["bitfinex-derivatives","BTCF0:USTF0",1746017248134,0.15896007,94498.0,94497.0,0.586394]
["bitfinex-derivatives","BTCF0:USTF0",1746017248544,0.15796007,94498.0,94497.0,0.582394]
["bitfinex-derivatives","BTCF0:USTF0",1746017248845,0.15796007,94498.0,94497.0,0.585394]
["bitfinex-derivatives","BTCF0:USTF0",1746017249146,0.15996007,94498.0,94497.0,0.585394]
["bitfinex-derivatives","BTCF0:USTF0",1746017249949,0.16096007,94498.0,94497.0,0.585394]
["bitfinex-derivatives","BTCF0:USTF0",1746017250642,0.55255177,94498.0,94497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746017250840,0.183,94498.0,94497.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746017251036,0.365,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746017251235,0.003,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746017251443,0.003,94498.0,94497.0,0.221594]
["bitfinex-derivatives","BTCF0:USTF0",1746017251645,0.003,94498.0,94497.0,0.402894]
["bitfinex-derivatives","BTCF0:USTF0",1746017251850,0.004,94498.0,94497.0,0.402894]
["bitfinex-derivatives","BTCF0:USTF0",1746017252745,0.004,94498.0,94497.0,0.491334]
["bitfinex-derivatives","BTCF0:USTF0",1746017253641,0.3937,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1746017254146,0.3937,94503.0,94502.0,0.3000228]
["bitfinex-derivatives","BTCF0:USTF0",1746017254647,0.3937,94503.0,94502.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746017254839,0.6102805,94503.0,94502.0,0.08314745]
["bitfinex-derivatives","BTCF0:USTF0",1746017255040,0.3987,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1746017255242,0.3987,94503.0,94502.0,0.20629025]
["bitfinex-derivatives","BTCF0:USTF0",1746017255648,0.3987,94503.0,94502.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1746017255854,0.7595,94503.0,94502.0,0.2009977]
["bitfinex-derivatives","BTCF0:USTF0",1746017256043,0.7595,94503.0,94500.0,0.0528963]
["bitfinex-derivatives","BTCF0:USTF0",1746017256252,0.10582,94502.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017256444,0.3608,94493.0,94481.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746017256643,0.1865,94492.0,94481.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746017256953,0.5402,94492.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1746017257147,0.5402,94492.0,94490.0,0.20631705]
["bitfinex-derivatives","BTCF0:USTF0",1746017257347,0.5402,94492.0,94491.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1746017257550,0.5402,94492.0,94491.0,0.20631485]
["bitfinex-derivatives","BTCF0:USTF0",1746017257748,0.646028,94492.0,94491.0,0.20631485]
["bitfinex-derivatives","BTCF0:USTF0",1746017257943,0.646028,94492.0,94491.0,0.2010223]
["bitfinex-derivatives","BTCF0:USTF0",1746017258153,0.5402,94492.0,94491.0,0.2010223]
["bitfinex-derivatives","BTCF0:USTF0",1746017258353,0.5402,94492.0,94491.0,0.19572839]
["bitfinex-derivatives","BTCF0:USTF0",1746017258354,0.3712,94492.0,94491.0,0.19572839]
["bitfinex-derivatives","BTCF0:USTF0",1746017258754,0.3712,94492.0,94491.0,0.19043448]
["bitfinex-derivatives","BTCF0:USTF0",1746017259348,0.1887,94492.0,94491.0,0.19043448]
["bitfinex-derivatives","BTCF0:USTF0",1746017259549,0.1887,94492.0,94491.0,0.55123448]
["bitfinex-derivatives","BTCF0:USTF0",1746017259747,0.007,94492.0,94491.0,0.93193448]
["bitfinex-derivatives","BTCF0:USTF0",1746017261847,0.007,94492.0,94491.0,0.57113448]
["bitfinex-derivatives","BTCF0:USTF0",1746017262449,0.2186052,94492.0,94491.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1746017262644,0.007,94492.0,94491.0,0.3000074]
["bitfinex-derivatives","BTCF0:USTF0",1746017263052,0.201,94492.0,94491.0,0.3000074]
["bitfinex-derivatives","BTCF0:USTF0",1746017263345,0.201,94492.0,94491.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746017263346,0.4126052,94492.0,94491.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746017263549,0.7734052,94492.0,94491.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746017263748,0.5618,94492.0,94491.0,0.3000074]
["bitfinex-derivatives","BTCF0:USTF0",1746017264049,0.7734052,94492.0,94491.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746017264251,0.2116298,94481.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017264459,0.0529058,94484.0,94480.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1746017264657,0.405626,94483.0,94480.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1746017264963,0.2116305,94481.0,94477.0,0.300038]
["bitfinex-derivatives","BTCF0:USTF0",1746017265155,0.194,94480.0,94478.0,0.2116365]
["bitfinex-derivatives","BTCF0:USTF0",1746017265348,0.194,94480.0,94477.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746017265554,0.1883,94479.0,94478.0,0.2116365]
["bitfinex-derivatives","BTCF0:USTF0",1746017266851,0.3776,94479.0,94478.0,0.2116365]
["bitfinex-derivatives","BTCF0:USTF0",1746017267156,0.3776,94479.0,94478.0,0.5989365]
["bitfinex-derivatives","BTCF0:USTF0",1746017267560,0.3776,94479.0,94478.0,0.4044365]
["bitfinex-derivatives","BTCF0:USTF0",1746017268345,0.3796,94479.0,94478.0,0.4044365]
["bitfinex-derivatives","BTCF0:USTF0",1746017268551,0.3796,94479.0,94478.0,0.6002365]
["bitfinex-derivatives","BTCF0:USTF0",1746017269659,0.3796,94479.0,94478.0,0.2116365]
["bitfinex-derivatives","BTCF0:USTF0",1746017269859,0.2116365,94478.0,94477.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1746017270272,0.8195365,94478.0,94477.0,0.08310585]
["bitfinex-derivatives","BTCF0:USTF0",1746017270559,0.8195365,94478.0,94477.0,0.0778117]
["bitfinex-derivatives","BTCF0:USTF0",1746017271161,0.8195365,94478.0,94477.0,0.07251755]
["bitfinex-derivatives","BTCF0:USTF0",1746017271360,0.6079,94478.0,94477.0,0.0672234]
["bitfinex-derivatives","BTCF0:USTF0",1746017271561,0.8195365,94478.0,94477.0,0.0672234]
["bitfinex-derivatives","BTCF0:USTF0",1746017271757,0.8195365,94478.0,94477.0,0.06192925]
["bitfinex-derivatives","BTCF0:USTF0",1746017271953,0.6079,94478.0,94474.0,0.2116439]
["bitfinex-derivatives","BTCF0:USTF0",1746017272250,0.6608093,94478.0,94470.0,0.0529135]
["bitfinex-derivatives","BTCF0:USTF0",1746017272455,0.3608,94473.0,94472.0,0.211648]
["bitfinex-derivatives","BTCF0:USTF0",1746017273258,0.5699,94478.0,94477.0,0.2116388]
["bitfinex-derivatives","BTCF0:USTF0",1746017273454,0.2067,94478.0,94477.0,0.20634465]
["bitfinex-derivatives","BTCF0:USTF0",1746017273762,0.25044997,94478.0,94477.0,0.20634465]
["bitfinex-derivatives","BTCF0:USTF0",1746017273959,0.04574997,94478.0,94477.0,0.2010505]
["bitfinex-derivatives","BTCF0:USTF0",1746017274352,0.04574997,94478.0,94477.0,0.19575635]
["bitfinex-derivatives","BTCF0:USTF0",1746017274860,0.04374997,94478.0,94477.0,0.1904622]
["bitfinex-derivatives","BTCF0:USTF0",1746017275056,0.04374997,94478.0,94477.0,0.18516746]
["bitfinex-derivatives","BTCF0:USTF0",1746017275964,0.04374997,94478.0,94477.0,0.19516746]
["bitfinex-derivatives","BTCF0:USTF0",1746017276666,0.04574997,94478.0,94477.0,0.19516746]
["bitfinex-derivatives","BTCF0:USTF0",1746017277464,0.13237256,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017277664,0.13237256,94485.0,94484.0,0.5824231]
["bitfinex-derivatives","BTCF0:USTF0",1746017278167,0.13237256,94485.0,94484.0,0.7712231]
["bitfinex-derivatives","BTCF0:USTF0",1746017278958,0.13637256,94485.0,94484.0,0.7712231]
["bitfinex-derivatives","BTCF0:USTF0",1746017279159,0.13837256,94485.0,94484.0,0.7712231]
["bitfinex-derivatives","BTCF0:USTF0",1746017282669,0.2116701,94463.0,94462.0,1.23805311]
["bitfinex-derivatives","BTCF0:USTF0",1746017282858,0.2116858,94456.0,94455.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746017283061,0.2116858,94456.0,94455.0,0.0814673]
["bitfinex-derivatives","BTCF0:USTF0",1746017283263,0.2116993,94450.0,94449.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746017283476,0.2116993,94450.0,94449.0,0.0814673]
["bitfinex-derivatives","BTCF0:USTF0",1746017283659,0.2117075,94447.0,94441.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746017283860,0.00805257,94447.0,94438.0,0.35656611]
["bitfinex-derivatives","BTCF0:USTF0",1746017284064,0.052925,94450.0,94438.0,0.56829221]
["bitfinex-derivatives","BTCF0:USTF0",1746017284266,0.2117051,94448.0,94438.0,0.35127341]
["bitfinex-derivatives","BTCF0:USTF0",1746017284571,0.0529181,94462.0,94438.0,0.35127341]
["bitfinex-derivatives","BTCF0:USTF0",1746017284572,0.052916,94466.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017284769,0.03,94463.0,94453.0,0.2116915]
["bitfinex-derivatives","BTCF0:USTF0",1746017284974,0.03,94463.0,94447.0,0.3798073]
["bitfinex-derivatives","BTCF0:USTF0",1746017285174,0.03799224,94463.0,94458.0,0.2116802]
["bitfinex-derivatives","BTCF0:USTF0",1746017285364,0.03799224,94463.0,94447.0,0.3745146]
["bitfinex-derivatives","BTCF0:USTF0",1746017285675,0.05943918,94463.0,94450.0,0.0529246]
["bitfinex-derivatives","BTCF0:USTF0",1746017285860,0.05943918,94463.0,94449.0,0.0007073]
["bitfinex-derivatives","BTCF0:USTF0",1746017286062,0.05943918,94463.0,94455.0,0.0529214]
["bitfinex-derivatives","BTCF0:USTF0",1746017286272,0.03799224,94463.0,94462.0,0.5724724]
["bitfinex-derivatives","BTCF0:USTF0",1746017286573,0.03799224,94463.0,94462.0,0.5671797]
["bitfinex-derivatives","BTCF0:USTF0",1746017286574,0.00899224,94463.0,94462.0,0.5671797]
["bitfinex-derivatives","BTCF0:USTF0",1746017286959,0.00799224,94463.0,94462.0,0.5671797]
["bitfinex-derivatives","BTCF0:USTF0",1746017287270,0.001,94463.0,94462.0,0.6891797]
["bitfinex-derivatives","BTCF0:USTF0",1746017287868,0.0090232,94463.0,94462.0,0.7064724]
["bitfinex-derivatives","BTCF0:USTF0",1746017288172,0.001,94463.0,94462.0,0.7064724]
["bitfinex-derivatives","BTCF0:USTF0",1746017288370,0.001,94463.0,94462.0,0.9012724]
["bitfinex-derivatives","BTCF0:USTF0",1746017288869,0.001,94463.0,94462.0,0.9890324]
["bitfinex-derivatives","BTCF0:USTF0",1746017289267,0.001,94463.0,94462.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1746017289466,0.2116881,94455.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017289673,0.01,94455.0,94444.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746017289867,0.1832,94454.0,94444.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746017290070,0.1932,94454.0,94444.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746017290375,0.1932,94454.0,94453.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1746017290580,0.1832,94454.0,94453.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1746017290870,0.1812,94454.0,94453.0,0.2116925]
["bitfinex-derivatives","BTCF0:USTF0",1746017291279,0.1812,94454.0,94453.0,0.5863925]
["bitfinex-derivatives","BTCF0:USTF0",1746017291474,0.052916,94466.0,94453.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1746017291674,0.001,94454.0,94453.0,0.5883925]
["bitfinex-derivatives","BTCF0:USTF0",1746017291877,0.001,94454.0,94453.0,0.5983925]
["bitfinex-derivatives","BTCF0:USTF0",1746017292179,0.14017143,94471.0,94453.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746017292382,0.01779887,94471.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017292576,0.01779887,94471.0,94469.0,0.54010545]
["bitfinex-derivatives","BTCF0:USTF0",1746017292771,0.1929,94470.0,94469.0,0.75176135]
["bitfinex-derivatives","BTCF0:USTF0",1746017293180,0.00779887,94471.0,94470.0,0.2116544]
["bitfinex-derivatives","BTCF0:USTF0",1746017293378,0.15896007,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017294887,0.16702182,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017295182,0.16702182,94476.0,94475.0,0.2216432]
["bitfinex-derivatives","BTCF0:USTF0",1746017295371,0.16702182,94476.0,94475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746017295572,0.16702182,94476.0,94475.0,0.2216432]
["bitfinex-derivatives","BTCF0:USTF0",1746017295973,0.23694011,94519.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017296183,0.0528981,94498.0,94484.0,0.5824231]
["bitfinex-derivatives","BTCF0:USTF0",1746017296379,0.1322787,94494.0,94484.0,0.5824231]
["bitfinex-derivatives","BTCF0:USTF0",1746017296569,0.1322787,94494.0,94484.0,0.9514231]
["bitfinex-derivatives","BTCF0:USTF0",1746017297169,0.01460301,94485.0,94484.0,0.9514231]
["bitfinex-derivatives","BTCF0:USTF0",1746017297374,0.0065,94485.0,94484.0,0.9514231]
["bitfinex-derivatives","BTCF0:USTF0",1746017297578,0.0105,94485.0,94484.0,0.9524231]
["bitfinex-derivatives","BTCF0:USTF0",1746017297981,0.0055,94485.0,94484.0,0.9524231]
["bitfinex-derivatives","BTCF0:USTF0",1746017298181,0.0095,94485.0,94484.0,0.9524231]
["bitfinex-derivatives","BTCF0:USTF0",1746017298386,0.1322787,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746017298684,0.14002916,94494.0,94493.0,0.5824029]
["bitfinex-derivatives","BTCF0:USTF0",1746017299280,0.001,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017299583,0.001,94506.0,94505.0,0.6591361]
["bitfinex-derivatives","BTCF0:USTF0",1746017299781,0.001,94506.0,94505.0,1.0314361]
["bitfinex-derivatives","BTCF0:USTF0",1746017300180,0.001,94506.0,94505.0,0.81986]
["bitfinex-derivatives","BTCF0:USTF0",1746017300379,0.2116007,94494.0,94493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746017300580,0.3608,94498.0,94493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746017300788,0.1863,94495.0,94493.0,0.00570651]
["bitfinex-derivatives","BTCF0:USTF0",1746017300979,0.1955,94494.0,94493.0,0.21730941]
["bitfinex-derivatives","BTCF0:USTF0",1746017301179,0.1955,94494.0,94493.0,0.21201592]
["bitfinex-derivatives","BTCF0:USTF0",1746017301582,0.1955,94494.0,94493.0,0.20672243]
["bitfinex-derivatives","BTCF0:USTF0",1746017302487,0.1955,94494.0,94493.0,0.20142894]
["bitfinex-derivatives","BTCF0:USTF0",1746017302787,0.1985,94494.0,94493.0,0.20142894]
["bitfinex-derivatives","BTCF0:USTF0",1746017302985,0.1985,94494.0,94493.0,0.19613545]
["bitfinex-derivatives","BTCF0:USTF0",1746017303494,0.1863,94495.0,94494.0,0.2116007]
["bitfinex-derivatives","BTCF0:USTF0",1746017303688,0.1863,94495.0,94494.0,0.5962007]
["bitfinex-derivatives","BTCF0:USTF0",1746017303988,0.005,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746017304188,0.1841,94504.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746017304189,0.1841,94504.0,94503.0,0.2115805]
["bitfinex-derivatives","BTCF0:USTF0",1746017304892,0.1863,94505.0,94504.0,0.2115783]
["bitfinex-derivatives","BTCF0:USTF0",1746017305090,0.00878064,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017305284,0.00878064,94506.0,94505.0,0.6183761]
["bitfinex-derivatives","BTCF0:USTF0",1746017305687,0.19508064,94506.0,94505.0,0.6183761]
["bitfinex-derivatives","BTCF0:USTF0",1746017305986,0.00878064,94506.0,94505.0,0.6183761]
["bitfinex-derivatives","BTCF0:USTF0",1746017306588,0.1322787,94515.0,94511.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746017306793,0.00958902,94512.0,94511.0,0.3083226]
["bitfinex-derivatives","BTCF0:USTF0",1746017307288,0.22114942,94512.0,94511.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1746017307683,0.22114942,94512.0,94479.0,0.0529084]
["bitfinex-derivatives","BTCF0:USTF0",1746017307684,0.37038902,94512.0,94505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746017307992,0.211586,94501.0,94494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017308187,0.3866,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746017308497,0.6510885,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746017308694,0.2115917,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017308889,0.6510856,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746017309191,0.3866,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746017309583,0.3926,94500.0,94499.0,0.2125895]
["bitfinex-derivatives","BTCF0:USTF0",1746017310193,0.3926,94500.0,94499.0,0.4079895]
["bitfinex-derivatives","BTCF0:USTF0",1746017310381,0.3986,94500.0,94499.0,0.4089895]
["bitfinex-derivatives","BTCF0:USTF0",1746017311582,0.3986,94500.0,94499.0,0.40369644]
["bitfinex-derivatives","BTCF0:USTF0",1746017311993,0.3926,94500.0,94499.0,0.39740338]
["bitfinex-derivatives","BTCF0:USTF0",1746017312197,0.6101872,94500.0,94499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746017312388,0.2116164,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017312591,0.2116276,94482.0,94481.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746017312897,0.211641,94476.0,94471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017313094,0.211641,94476.0,94469.0,0.00158796]
["bitfinex-derivatives","BTCF0:USTF0",1746017313095,0.2116544,94470.0,94469.0,0.00158796]
["bitfinex-derivatives","BTCF0:USTF0",1746017313395,0.1943,94475.0,94469.0,0.00158796]
["bitfinex-derivatives","BTCF0:USTF0",1746017313598,0.2116491,94473.0,94470.0,0.2116526]
["bitfinex-derivatives","BTCF0:USTF0",1746017313786,0.1943,94472.0,94470.0,0.2116526]
["bitfinex-derivatives","BTCF0:USTF0",1746017314096,0.1943,94472.0,94471.0,0.20635941]
["bitfinex-derivatives","BTCF0:USTF0",1746017314297,0.1943,94472.0,94471.0,0.20106662]
["bitfinex-derivatives","BTCF0:USTF0",1746017314695,0.1943,94472.0,94471.0,0.19577383]
["bitfinex-derivatives","BTCF0:USTF0",1746017314992,0.4059511,94472.0,94468.0,0.2116586]
["bitfinex-derivatives","BTCF0:USTF0",1746017315195,0.2043,94472.0,94470.0,0.2116539]
["bitfinex-derivatives","BTCF0:USTF0",1746017315388,0.2043,94472.0,94471.0,0.2116522]
["bitfinex-derivatives","BTCF0:USTF0",1746017315588,0.2043,94472.0,94471.0,0.20635941]
["bitfinex-derivatives","BTCF0:USTF0",1746017315903,0.2116527,94471.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017316087,0.1953,94472.0,94470.0,0.2116544]
["bitfinex-derivatives","BTCF0:USTF0",1746017316288,0.185,94470.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1746017316487,0.185,94470.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017316697,0.2116567,94469.0,94468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017316893,0.125856,94469.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017317095,0.2116768,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017317398,0.2116653,94466.0,94459.0,0.35550721]
["bitfinex-derivatives","BTCF0:USTF0",1746017317590,0.1942,94465.0,94461.0,0.2116727]
["bitfinex-derivatives","BTCF0:USTF0",1746017317791,0.1942,94465.0,94464.0,0.20637511]
["bitfinex-derivatives","BTCF0:USTF0",1746017318197,0.1942,94465.0,94464.0,0.20108232]
["bitfinex-derivatives","BTCF0:USTF0",1746017318688,0.1942,94465.0,94462.0,0.2116718]
["bitfinex-derivatives","BTCF0:USTF0",1746017318893,0.21167,94464.0,94461.0,0.2116729]
["bitfinex-derivatives","BTCF0:USTF0",1746017319088,0.0529169,94464.0,94459.0,0.56718511]
["bitfinex-derivatives","BTCF0:USTF0",1746017319293,0.211675,94461.0,94459.0,0.56718511]
["bitfinex-derivatives","BTCF0:USTF0",1746017319492,0.1942,94460.0,94459.0,0.56718511]
["bitfinex-derivatives","BTCF0:USTF0",1746017320292,0.2023153,94460.0,94459.0,0.68918511]
["bitfinex-derivatives","BTCF0:USTF0",1746017320496,0.4139921,94460.0,94459.0,0.48150721]
["bitfinex-derivatives","BTCF0:USTF0",1746017320685,1.0826921,94460.0,94459.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746017321090,0.2117082,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746017321499,0.2117194,94441.0,94440.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746017322009,0.1931,94442.0,94440.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746017322196,0.2117194,94441.0,94440.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746017322702,0.2067194,94441.0,94440.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1746017322900,0.2077194,94441.0,94440.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1746017323290,0.2077194,94441.0,94440.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1746017323702,0.001,94441.0,94440.0,0.3074817]
["bitfinex-derivatives","BTCF0:USTF0",1746017324002,0.2127194,94441.0,94440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746017324200,0.001,94441.0,94440.0,0.2207217]
["bitfinex-derivatives","BTCF0:USTF0",1746017324903,0.2127194,94441.0,94440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746017325305,0.2137194,94441.0,94440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746017326201,0.5845194,94441.0,94440.0,0.00170522]
["bitfinex-derivatives","BTCF0:USTF0",1746017326406,0.7839194,94441.0,94440.0,0.00170522]
["bitfinex-derivatives","BTCF0:USTF0",1746017326592,0.2117374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746017327699,0.2217374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746017328091,0.2227374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746017328505,0.2117396,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017328693,0.4058396,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017329599,0.4068396,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017329799,0.4078396,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017329994,0.42918735,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017330390,0.2117463,94429.0,94423.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1746017331291,0.2117463,94429.0,94423.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746017331504,0.0529368,94429.0,94416.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746017331801,0.001,94429.0,94428.0,0.2117486]
["bitfinex-derivatives","BTCF0:USTF0",1746017332207,0.1070083,94450.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1746017332406,0.1055083,94448.0,94444.0,0.211711]
["bitfinex-derivatives","BTCF0:USTF0",1746017332594,0.1055083,94448.0,94444.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746017332797,0.1798,94447.0,94445.0,0.4018103]
["bitfinex-derivatives","BTCF0:USTF0",1746017333100,0.1055083,94448.0,94445.0,0.4018103]
["bitfinex-derivatives","BTCF0:USTF0",1746017333101,0.1055083,94448.0,94447.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1746017333294,0.1055083,94448.0,94445.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746017333489,0.1055083,94448.0,94446.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746017333907,0.1055083,94448.0,94447.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746017334291,0.1055083,94448.0,94447.0,0.401806]
["bitfinex-derivatives","BTCF0:USTF0",1746017334806,0.3608,94481.0,94456.0,0.2116858]
["bitfinex-derivatives","BTCF0:USTF0",1746017334994,0.5724303,94481.0,94465.0,0.2116656]
["bitfinex-derivatives","BTCF0:USTF0",1746017335190,0.5724303,94481.0,94465.0,0.5724656]
["bitfinex-derivatives","BTCF0:USTF0",1746017335494,0.21322399,94479.0,94465.0,0.5724656]
["bitfinex-derivatives","BTCF0:USTF0",1746017335696,0.2116391,94477.0,94465.0,0.5724656]
["bitfinex-derivatives","BTCF0:USTF0",1746017336001,0.0529093,94478.0,94465.0,0.5724656]
["bitfinex-derivatives","BTCF0:USTF0",1746017336203,0.2126426,94476.0,94465.0,1.0479656]
["bitfinex-derivatives","BTCF0:USTF0",1746017336407,0.16226245,94466.0,94465.0,1.0489656]
["bitfinex-derivatives","BTCF0:USTF0",1746017336706,0.37392585,94466.0,94465.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1746017337015,0.30246431,94466.0,94465.0,0.8373]
["bitfinex-derivatives","BTCF0:USTF0",1746017337205,0.30246431,94466.0,94465.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1746017337401,0.09080091,94466.0,94465.0,1.0489656]
["bitfinex-derivatives","BTCF0:USTF0",1746017337704,0.09080091,94466.0,94465.0,0.9603656]
["bitfinex-derivatives","BTCF0:USTF0",1746017337904,0.09080091,94466.0,94465.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1746017338205,0.09180091,94466.0,94465.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1746017338405,0.09180091,94466.0,94465.0,0.9603656]
["bitfinex-derivatives","BTCF0:USTF0",1746017338603,0.09180091,94466.0,94465.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1746017339605,0.09180091,94466.0,94465.0,0.9603656]
["bitfinex-derivatives","BTCF0:USTF0",1746017340006,0.01292697,94466.0,94465.0,0.9603656]
["bitfinex-derivatives","BTCF0:USTF0",1746017340507,0.001,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746017340707,0.00874508,94476.0,94475.0,0.5724432]
["bitfinex-derivatives","BTCF0:USTF0",1746017340912,0.001,94476.0,94475.0,0.5724432]
["bitfinex-derivatives","BTCF0:USTF0",1746017341397,0.001,94476.0,94475.0,1.0494032]
["bitfinex-derivatives","BTCF0:USTF0",1746017341604,0.004,94476.0,94475.0,1.0494032]
["bitfinex-derivatives","BTCF0:USTF0",1746017341909,0.01,94476.0,94475.0,1.0504032]
["bitfinex-derivatives","BTCF0:USTF0",1746017342811,0.01,94476.0,94475.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1746017343307,0.01,94476.0,94475.0,1.0504032]
["bitfinex-derivatives","BTCF0:USTF0",1746017343505,0.01812612,94476.0,94475.0,1.1662512]
["bitfinex-derivatives","BTCF0:USTF0",1746017343706,0.0015,94485.0,94478.0,0.0529087]
["bitfinex-derivatives","BTCF0:USTF0",1746017343904,0.0015,94485.0,94484.0,0.5724231]
["bitfinex-derivatives","BTCF0:USTF0",1746017344203,0.0015,94485.0,94484.0,0.5824231]
["bitfinex-derivatives","BTCF0:USTF0",1746017344396,0.0015,94485.0,94484.0,0.6882591]
["bitfinex-derivatives","BTCF0:USTF0",1746017344595,0.0015,94485.0,94484.0,1.0672591]
["bitfinex-derivatives","BTCF0:USTF0",1746017345098,0.0095,94485.0,94484.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1746017345301,0.0095,94485.0,94484.0,0.9624231]
["bitfinex-derivatives","BTCF0:USTF0",1746017345611,0.01624657,94485.0,94484.0,0.9624231]
["bitfinex-derivatives","BTCF0:USTF0",1746017345798,0.01724657,94485.0,94484.0,0.9624231]
["bitfinex-derivatives","BTCF0:USTF0",1746017346196,0.01724657,94485.0,94484.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1746017346197,0.01324657,94485.0,94484.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1746017346503,0.01724657,94485.0,94484.0,0.9624231]
["bitfinex-derivatives","BTCF0:USTF0",1746017347697,0.01224657,94485.0,94484.0,0.9624231]
["bitfinex-derivatives","BTCF0:USTF0",1746017347899,0.01224657,94485.0,94484.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746017347900,0.22486737,94485.0,94484.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1746017348099,0.22486737,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017348100,0.23486737,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017348713,0.61856737,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017349299,0.211632,94480.0,94479.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746017350005,0.572432,94480.0,94479.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746017350200,0.572432,94480.0,94468.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746017350201,0.0529093,94478.0,94468.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746017350417,0.2426097,94477.0,94470.0,0.2116544]
["bitfinex-derivatives","BTCF0:USTF0",1746017350614,0.4311097,94477.0,94468.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746017350813,0.4311097,94477.0,94471.0,0.0529125]
["bitfinex-derivatives","BTCF0:USTF0",1746017350814,0.3782,94477.0,94471.0,0.0529125]
["bitfinex-derivatives","BTCF0:USTF0",1746017351112,0.0529121,94473.0,94468.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746017351411,0.2116656,94465.0,94464.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1746017351912,0.0529154,94467.0,94457.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1746017351913,0.2116736,94462.0,94458.0,0.2116805]
["bitfinex-derivatives","BTCF0:USTF0",1746017352099,0.3997748,94461.0,94458.0,0.4075805]
["bitfinex-derivatives","BTCF0:USTF0",1746017352305,0.5882748,94461.0,94458.0,0.4075805]
["bitfinex-derivatives","BTCF0:USTF0",1746017352513,0.3766,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746017352910,0.0529087,94479.0,94467.0,0.0529151]
["bitfinex-derivatives","BTCF0:USTF0",1746017353104,0.191,94468.0,94463.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1746017353305,0.191,94468.0,94465.0,0.2116656]
["bitfinex-derivatives","BTCF0:USTF0",1746017353716,0.191,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746017354104,0.2665608,94473.0,94464.0,0.2327169]
["bitfinex-derivatives","BTCF0:USTF0",1746017354105,0.002,94473.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746017354305,0.191,94484.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017354508,0.3608,94498.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017354702,0.191,94497.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017355412,0.2115979,94496.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017355616,0.00924657,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017355822,0.01324657,94485.0,94484.0,0.2126231]
["bitfinex-derivatives","BTCF0:USTF0",1746017357416,0.01324657,94485.0,94484.0,0.2226231]
["bitfinex-derivatives","BTCF0:USTF0",1746017357714,0.01624657,94485.0,94484.0,0.3294591]
["bitfinex-derivatives","BTCF0:USTF0",1746017357913,0.3608,94498.0,94495.0,0.0528992]
["bitfinex-derivatives","BTCF0:USTF0",1746017358110,0.09833371,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746017358308,0.01904302,94517.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746017358506,0.1909,94518.0,94505.0,0.6709361]
["bitfinex-derivatives","BTCF0:USTF0",1746017358712,0.0528893,94514.0,94505.0,0.6709361]
["bitfinex-derivatives","BTCF0:USTF0",1746017358916,0.2115657,94510.0,94505.0,0.6709361]
["bitfinex-derivatives","BTCF0:USTF0",1746017359607,0.1886,94513.0,94505.0,0.6709361]
["bitfinex-derivatives","BTCF0:USTF0",1746017360617,0.00958856,94506.0,94505.0,0.6719361]
["bitfinex-derivatives","BTCF0:USTF0",1746017360813,0.01658856,94506.0,94505.0,0.6729361]
["bitfinex-derivatives","BTCF0:USTF0",1746017361811,0.22816236,94506.0,94505.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1746017362010,0.22816236,94506.0,94496.0,0.54913679]
["bitfinex-derivatives","BTCF0:USTF0",1746017362011,0.211594,94497.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017362216,0.2116198,94486.0,94479.0,0.1409483]
["bitfinex-derivatives","BTCF0:USTF0",1746017362413,0.1966,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017362613,0.3887,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017363007,0.3887,94485.0,94484.0,0.2996631]
["bitfinex-derivatives","BTCF0:USTF0",1746017363209,0.1921,94485.0,94484.0,0.2996631]
["bitfinex-derivatives","BTCF0:USTF0",1746017363815,0.4037208,94485.0,94484.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746017364111,0.1921,94485.0,94484.0,0.2996631]
["bitfinex-derivatives","BTCF0:USTF0",1746017364319,0.002,94485.0,94484.0,0.3006631]
["bitfinex-derivatives","BTCF0:USTF0",1746017364819,0.3825,94485.0,94484.0,0.3006631]
["bitfinex-derivatives","BTCF0:USTF0",1746017365323,0.3865,94485.0,94484.0,0.3006631]
["bitfinex-derivatives","BTCF0:USTF0",1746017365918,0.5981208,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017366122,0.3865,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017366321,0.3865,94485.0,94484.0,0.2126231]
["bitfinex-derivatives","BTCF0:USTF0",1746017366623,0.5981208,94485.0,94484.0,0.2126231]
["bitfinex-derivatives","BTCF0:USTF0",1746017366813,0.3835,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017367025,0.3865,94485.0,94484.0,0.2126231]
["bitfinex-derivatives","BTCF0:USTF0",1746017367216,0.5981208,94485.0,94484.0,0.2126231]
["bitfinex-derivatives","BTCF0:USTF0",1746017367523,0.5981208,94485.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017367820,0.2116253,94483.0,94482.0,0.2996676]
["bitfinex-derivatives","BTCF0:USTF0",1746017368022,0.2116253,94483.0,94482.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746017369819,0.5754253,94483.0,94482.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1746017371014,0.9678253,94483.0,94482.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1746017372012,0.9678253,94483.0,94467.0,0.08962785]
["bitfinex-derivatives","BTCF0:USTF0",1746017372013,0.2116544,94470.0,94467.0,0.08962785]
["bitfinex-derivatives","BTCF0:USTF0",1746017372815,0.5929544,94470.0,94467.0,0.08962785]
["bitfinex-derivatives","BTCF0:USTF0",1746017373520,0.5929544,94470.0,94469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746017374120,0.9537544,94470.0,94469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017374321,0.2116589,94468.0,94467.0,0.08962785]
["bitfinex-derivatives","BTCF0:USTF0",1746017376516,0.2116589,94468.0,94467.0,0.09062785]
["bitfinex-derivatives","BTCF0:USTF0",1746017378327,0.2216589,94468.0,94467.0,0.09062785]
["bitfinex-derivatives","BTCF0:USTF0",1746017378825,0.6114589,94468.0,94467.0,0.09062785]
["bitfinex-derivatives","BTCF0:USTF0",1746017381322,0.6114589,94468.0,94467.0,0.08533279]
["bitfinex-derivatives","BTCF0:USTF0",1746017381721,0.6114589,94468.0,94467.0,0.08003773]
["bitfinex-derivatives","BTCF0:USTF0",1746017382129,0.6114589,94468.0,94467.0,0.07474267]
["bitfinex-derivatives","BTCF0:USTF0",1746017382429,0.3998,94468.0,94467.0,0.28640387]
["bitfinex-derivatives","BTCF0:USTF0",1746017382640,0.43355291,94468.0,94467.0,0.28640387]
["bitfinex-derivatives","BTCF0:USTF0",1746017382817,0.04375291,94468.0,94467.0,0.28640387]
["bitfinex-derivatives","BTCF0:USTF0",1746017383332,0.04375291,94468.0,94467.0,0.66780387]
["bitfinex-derivatives","BTCF0:USTF0",1746017383518,0.04375291,94468.0,94467.0,0.5940612]
["bitfinex-derivatives","BTCF0:USTF0",1746017383717,0.15840155,94472.0,94471.0,0.2116522]
["bitfinex-derivatives","BTCF0:USTF0",1746017383918,0.0045,94485.0,94481.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1746017384119,0.0045,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746017386824,0.0085,94485.0,94484.0,0.2126231]
["bitfinex-derivatives","BTCF0:USTF0",1746017387738,0.36238846,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746017388033,0.36238846,94494.0,94493.0,0.2996829]
["bitfinex-derivatives","BTCF0:USTF0",1746017388419,0.00158846,94494.0,94493.0,0.2996829]
["bitfinex-derivatives","BTCF0:USTF0",1746017388625,0.00158846,94494.0,94493.0,1.0314829]
["bitfinex-derivatives","BTCF0:USTF0",1746017389050,0.00883883,94506.0,94499.0,0.0528973]
["bitfinex-derivatives","BTCF0:USTF0",1746017389228,0.00883883,94506.0,94505.0,0.5723761]
["bitfinex-derivatives","BTCF0:USTF0",1746017390327,0.01783883,94506.0,94505.0,0.5733761]
["bitfinex-derivatives","BTCF0:USTF0",1746017392146,0.0015,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746017392938,0.0015,94520.0,94519.0,0.5796447]
["bitfinex-derivatives","BTCF0:USTF0",1746017393633,0.0045,94520.0,94519.0,0.5806447]
["bitfinex-derivatives","BTCF0:USTF0",1746017393940,0.3608,94537.0,94519.0,0.4219857]
["bitfinex-derivatives","BTCF0:USTF0",1746017394144,0.001,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746017394438,0.001,94536.0,94535.0,0.2968289]
["bitfinex-derivatives","BTCF0:USTF0",1746017394640,0.001,94536.0,94535.0,0.6775289]
["bitfinex-derivatives","BTCF0:USTF0",1746017395935,0.008,94536.0,94535.0,0.5932089]
["bitfinex-derivatives","BTCF0:USTF0",1746017396133,0.008,94536.0,94535.0,0.6785289]
["bitfinex-derivatives","BTCF0:USTF0",1746017396446,0.0159274,94536.0,94535.0,0.6785289]
["bitfinex-derivatives","BTCF0:USTF0",1746017397337,0.0528672,94553.0,94544.0,0.0528721]
["bitfinex-derivatives","BTCF0:USTF0",1746017397535,0.2714692,94553.0,94547.0,0.0528701]
["bitfinex-derivatives","BTCF0:USTF0",1746017397846,0.3851,94552.0,94551.0,0.2114715]
["bitfinex-derivatives","BTCF0:USTF0",1746017398037,0.03,94552.0,94551.0,0.2114715]
["bitfinex-derivatives","BTCF0:USTF0",1746017398237,0.00783295,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1746017398542,0.1851,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746017399140,0.1951,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746017399340,0.01,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746017399846,0.01,94554.0,94551.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1746017400143,0.1951,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746017400336,0.0015,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746017402350,0.0015,94555.0,94554.0,0.2967464]
["bitfinex-derivatives","BTCF0:USTF0",1746017402544,0.0095,94555.0,94554.0,0.2977464]
["bitfinex-derivatives","BTCF0:USTF0",1746017402942,0.46621199,94576.0,94554.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1746017403245,0.1806,94572.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017404249,0.00910667,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017404436,0.001,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017405136,0.006,94566.0,94563.0,0.5722449]
["bitfinex-derivatives","BTCF0:USTF0",1746017405347,0.211444,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017405547,0.211444,94564.0,94563.0,0.5722463]
["bitfinex-derivatives","BTCF0:USTF0",1746017405745,0.369,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746017405942,0.186,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746017406343,0.186,94565.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017406344,0.211444,94564.0,94563.0,0.5722447]
["bitfinex-derivatives","BTCF0:USTF0",1746017406537,0.211444,94564.0,94563.0,0.5722463]
["bitfinex-derivatives","BTCF0:USTF0",1746017406742,0.186,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746017406939,0.186,94565.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017407136,0.186,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746017407337,0.211444,94564.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017407649,0.186,94565.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017407848,0.192,94565.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017408150,0.222,94565.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017408349,0.222,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746017408646,0.00901781,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746017409640,0.00158731,94574.0,94573.0,0.2114239]
["bitfinex-derivatives","BTCF0:USTF0",1746017409843,0.00158731,94574.0,94573.0,0.5722239]
["bitfinex-derivatives","BTCF0:USTF0",1746017411338,0.21300901,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017411551,0.00158731,94574.0,94573.0,0.5722239]
["bitfinex-derivatives","BTCF0:USTF0",1746017411753,0.00158731,94574.0,94573.0,0.6575039]
["bitfinex-derivatives","BTCF0:USTF0",1746017412058,0.00758731,94574.0,94573.0,0.5722239]
["bitfinex-derivatives","BTCF0:USTF0",1746017412250,0.01558781,94574.0,94573.0,0.6575039]
["bitfinex-derivatives","BTCF0:USTF0",1746017415948,0.01558781,94574.0,94573.0,0.6574639]
["bitfinex-derivatives","BTCF0:USTF0",1746017417346,0.01558781,94574.0,94573.0,0.8443639]
["bitfinex-derivatives","BTCF0:USTF0",1746017417747,0.03258781,94574.0,94573.0,0.8463639]
["bitfinex-derivatives","BTCF0:USTF0",1746017422351,0.03258781,94574.0,94573.0,0.7611239]
["bitfinex-derivatives","BTCF0:USTF0",1746017422654,0.03258781,94574.0,94573.0,0.8462839]
["bitfinex-derivatives","BTCF0:USTF0",1746017424852,0.03258781,94574.0,94573.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1746017425055,0.03258781,94574.0,94573.0,0.6593839]
["bitfinex-derivatives","BTCF0:USTF0",1746017425459,0.03258781,94574.0,94573.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1746017425760,0.03258781,94574.0,94573.0,0.6593839]
["bitfinex-derivatives","BTCF0:USTF0",1746017426251,0.03258781,94574.0,94573.0,0.8478839]
["bitfinex-derivatives","BTCF0:USTF0",1746017428449,0.03258781,94574.0,94573.0,0.7627239]
["bitfinex-derivatives","BTCF0:USTF0",1746017428651,0.03258781,94574.0,94573.0,0.8478839]
["bitfinex-derivatives","BTCF0:USTF0",1746017432368,0.03258781,94574.0,94573.0,0.7627239]
["bitfinex-derivatives","BTCF0:USTF0",1746017432555,0.03258781,94574.0,94573.0,0.8478839]
["bitfinex-derivatives","BTCF0:USTF0",1746017434353,0.03258781,94574.0,94573.0,0.7627239]
["bitfinex-derivatives","BTCF0:USTF0",1746017434567,0.03258781,94574.0,94573.0,0.8478839]
["bitfinex-derivatives","BTCF0:USTF0",1746017435170,0.03258781,94574.0,94573.0,0.6593839]
["bitfinex-derivatives","BTCF0:USTF0",1746017435462,1e-08,94574.0,94573.0,0.8539839]
["bitfinex-derivatives","BTCF0:USTF0",1746017435858,1e-08,94574.0,94573.0,1.3197199]
["bitfinex-derivatives","BTCF0:USTF0",1746017436563,0.10541199,94583.0,94573.0,1.3197199]
["bitfinex-derivatives","BTCF0:USTF0",1746017436564,0.31842538,94594.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746017436867,0.0528324,94616.0,94599.0,0.0528413]
["bitfinex-derivatives","BTCF0:USTF0",1746017437066,0.1864,94605.0,94602.0,0.0528392]
["bitfinex-derivatives","BTCF0:USTF0",1746017437260,0.2113311,94615.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1746017437565,0.3757,94618.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1746017437869,0.0528322,94616.0,94605.0,0.5984524]
["bitfinex-derivatives","BTCF0:USTF0",1746017438169,0.3757,94618.0,94605.0,0.5984524]
["bitfinex-derivatives","BTCF0:USTF0",1746017438468,0.16840052,94606.0,94605.0,0.5994524]
["bitfinex-derivatives","BTCF0:USTF0",1746017438866,0.15940052,94606.0,94605.0,0.5984524]
["bitfinex-derivatives","BTCF0:USTF0",1746017439068,0.1675085,94606.0,94605.0,0.5984524]
["bitfinex-derivatives","BTCF0:USTF0",1746017439459,0.1685085,94606.0,94605.0,0.5984524]
["bitfinex-derivatives","BTCF0:USTF0",1746017440272,0.1675085,94606.0,94605.0,0.5984524]
["bitfinex-derivatives","BTCF0:USTF0",1746017440669,0.00969467,94606.0,94605.0,0.5984524]
["bitfinex-derivatives","BTCF0:USTF0",1746017441462,0.1805,94613.0,94612.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1746017441662,0.1905,94613.0,94612.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1746017442264,0.1905,94613.0,94612.0,0.5839368]
["bitfinex-derivatives","BTCF0:USTF0",1746017442469,0.1805,94613.0,94612.0,0.9447368]
["bitfinex-derivatives","BTCF0:USTF0",1746017442671,0.1875,94613.0,94612.0,0.9457368]
["bitfinex-derivatives","BTCF0:USTF0",1746017442870,0.19532965,94613.0,94612.0,0.9457368]
["bitfinex-derivatives","BTCF0:USTF0",1746017443268,0.001,94626.0,94621.0,0.2113167]
["bitfinex-derivatives","BTCF0:USTF0",1746017443472,0.001,94626.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017443773,0.16556974,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746017443975,0.00775591,94623.0,94622.0,0.4081144]
["bitfinex-derivatives","BTCF0:USTF0",1746017444268,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746017444470,0.0015,94625.0,94624.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1746017445465,0.00158625,94632.0,94631.0,0.2112943]
["bitfinex-derivatives","BTCF0:USTF0",1746017445665,0.00158625,94632.0,94631.0,0.5720943]
["bitfinex-derivatives","BTCF0:USTF0",1746017445865,0.00158625,94632.0,94631.0,0.6777663]
["bitfinex-derivatives","BTCF0:USTF0",1746017446268,0.2112439,94654.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746017446469,0.1955,94655.0,94641.0,0.572072]
["bitfinex-derivatives","BTCF0:USTF0",1746017446670,0.5720504,94651.0,94641.0,0.572072]
["bitfinex-derivatives","BTCF0:USTF0",1746017446871,0.3608,94651.0,94641.0,0.572072]
["bitfinex-derivatives","BTCF0:USTF0",1746017447171,0.3608,94651.0,94641.0,0.756072]
["bitfinex-derivatives","BTCF0:USTF0",1746017447367,0.001,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017447568,0.071,94656.0,94649.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746017447770,0.0528123,94652.0,94650.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1746017447962,0.03,94652.0,94651.0,0.2112497]
["bitfinex-derivatives","BTCF0:USTF0",1746017448969,0.03,94652.0,94651.0,0.2963697]
["bitfinex-derivatives","BTCF0:USTF0",1746017450178,0.035,94652.0,94651.0,0.2963697]
["bitfinex-derivatives","BTCF0:USTF0",1746017452781,0.005,94652.0,94651.0,0.2963697]
["bitfinex-derivatives","BTCF0:USTF0",1746017454975,0.005,94652.0,94646.0,0.00943]
["bitfinex-derivatives","BTCF0:USTF0",1746017455275,0.005,94652.0,94610.0,0.5283479]
["bitfinex-derivatives","BTCF0:USTF0",1746017455276,0.015,94652.0,94647.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746017455477,0.2112521,94650.0,94647.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746017455776,0.2112564,94648.0,94647.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746017455968,0.2212564,94648.0,94647.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746017458475,0.2252564,94648.0,94647.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746017458789,0.0528148,94647.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017458970,0.2112854,94635.0,94631.0,0.4136235]
["bitfinex-derivatives","BTCF0:USTF0",1746017459281,0.2112795,94638.0,94635.0,0.2112837]
["bitfinex-derivatives","BTCF0:USTF0",1746017459479,0.1987,94637.0,94636.0,0.2112832]
["bitfinex-derivatives","BTCF0:USTF0",1746017459778,0.1987,94637.0,94631.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1746017459779,0.0528208,94636.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017459980,0.1993,94646.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017459981,0.1926,94635.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017460177,0.0528219,94634.0,94631.0,0.37023]
["bitfinex-derivatives","BTCF0:USTF0",1746017460377,0.02,94634.0,94633.0,0.2112899]
["bitfinex-derivatives","BTCF0:USTF0",1746017460688,0.3608,94649.0,94647.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1746017460879,0.1966,94648.0,94647.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1746017461484,0.1926,94648.0,94647.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1746017461679,0.00893596,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017462286,0.06893596,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017463182,0.07193596,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017463381,0.26133596,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017463883,0.26133596,94656.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017464089,0.2112921,94632.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746017464381,0.2113176,94621.0,94620.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1746017464593,0.3908,94632.0,94622.0,0.2113139]
["bitfinex-derivatives","BTCF0:USTF0",1746017464594,0.2113137,94623.0,94622.0,0.2113139]
["bitfinex-derivatives","BTCF0:USTF0",1746017465081,0.2113095,94625.0,94624.0,0.2113086]
["bitfinex-derivatives","BTCF0:USTF0",1746017465277,0.5850055,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1746017465486,0.2113121,94624.0,94623.0,0.2113109]
["bitfinex-derivatives","BTCF0:USTF0",1746017465688,0.3808,94624.0,94623.0,0.2113109]
["bitfinex-derivatives","BTCF0:USTF0",1746017466483,0.1843,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1746017467286,0.1843,94626.0,94625.0,0.2961477]
["bitfinex-derivatives","BTCF0:USTF0",1746017468777,0.1843,94626.0,94625.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1746017469083,0.1843,94626.0,94625.0,0.2153077]
["bitfinex-derivatives","BTCF0:USTF0",1746017469681,0.07927664,94632.0,94631.0,0.2112943]
["bitfinex-derivatives","BTCF0:USTF0",1746017470279,0.08729554,94632.0,94631.0,0.2112943]
["bitfinex-derivatives","BTCF0:USTF0",1746017470483,0.08729554,94632.0,94631.0,0.5866943]
["bitfinex-derivatives","BTCF0:USTF0",1746017470685,0.12438168,94633.0,94632.0,0.2112921]
["bitfinex-derivatives","BTCF0:USTF0",1746017470986,0.13214525,94633.0,94632.0,0.5866921]
["bitfinex-derivatives","BTCF0:USTF0",1746017472391,0.13214525,94633.0,94632.0,0.5876921]
["bitfinex-derivatives","BTCF0:USTF0",1746017473694,0.15888069,94645.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746017473992,0.0528061,94663.0,94648.0,0.0528136]
["bitfinex-derivatives","BTCF0:USTF0",1746017473993,0.2112272,94662.0,94648.0,0.0528136]
["bitfinex-derivatives","BTCF0:USTF0",1746017474189,0.1868,94658.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017474392,0.1868,94658.0,94655.0,0.5946408]
["bitfinex-derivatives","BTCF0:USTF0",1746017474690,0.00903475,94656.0,94655.0,0.5946408]
["bitfinex-derivatives","BTCF0:USTF0",1746017475485,0.01103475,94656.0,94655.0,0.5946408]
["bitfinex-derivatives","BTCF0:USTF0",1746017477788,0.00903475,94656.0,94655.0,0.5956408]
["bitfinex-derivatives","BTCF0:USTF0",1746017478791,1e-08,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017478987,0.00776519,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017479193,1e-08,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017480285,1e-08,94661.0,94660.0,0.2960696]
["bitfinex-derivatives","BTCF0:USTF0",1746017481783,0.0077755,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017481982,1e-08,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017485391,0.0703739,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017485594,0.1103739,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017486480,0.1133739,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017487488,0.3245723,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017487690,0.043,94674.0,94671.0,0.0528007]
["bitfinex-derivatives","BTCF0:USTF0",1746017487991,0.043,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017488497,0.043,94674.0,94673.0,0.3993006]
["bitfinex-derivatives","BTCF0:USTF0",1746017488791,0.26213967,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017488993,0.62673967,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017489191,0.67954087,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017489498,0.41454127,94674.0,94663.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746017489793,0.41454127,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017490395,0.41554127,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017490692,0.41554127,94674.0,94667.0,0.0528035]
["bitfinex-derivatives","BTCF0:USTF0",1746017490899,0.2112016,94673.0,94671.0,0.2112036]
["bitfinex-derivatives","BTCF0:USTF0",1746017491083,0.37554127,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017491288,0.26524127,94674.0,94673.0,0.2112006]
["bitfinex-derivatives","BTCF0:USTF0",1746017492594,0.0528007,94672.0,94669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746017492789,0.4069087,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017492994,0.4557,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017494197,0.4577,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017498404,0.6689051,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017498597,0.4577,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017500604,0.6689051,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017501106,0.4577,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017501495,0.6689051,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017502608,0.4577,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017503304,0.82795761,94671.0,94670.0,0.2112073]
["bitfinex-derivatives","BTCF0:USTF0",1746017503607,0.82795761,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017504593,0.82795761,94671.0,94670.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746017505096,0.82795761,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017505296,0.61675251,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017505498,0.82795761,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017505892,0.82816583,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017506405,0.66911332,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017506803,0.86691332,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017507608,0.65570822,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017507906,0.46000822,94671.0,94670.0,0.3991073]
["bitfinex-derivatives","BTCF0:USTF0",1746017508809,0.46000822,94671.0,94670.0,0.5961073]
["bitfinex-derivatives","BTCF0:USTF0",1746017509694,0.26220822,94671.0,94670.0,0.5961073]
["bitfinex-derivatives","BTCF0:USTF0",1746017509894,0.00220822,94671.0,94670.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746017510100,0.21341332,94671.0,94670.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746017510296,0.25341332,94671.0,94670.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746017510603,0.64021332,94671.0,94670.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746017511193,0.53463623,94671.0,94640.0,0.12522396]
["bitfinex-derivatives","BTCF0:USTF0",1746017511398,0.2112475,94652.0,94651.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746017511598,0.5720475,94652.0,94651.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746017511805,0.5820475,94652.0,94651.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746017512303,0.9643475,94652.0,94651.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746017512706,0.7760475,94652.0,94651.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746017513394,0.7760475,94652.0,94651.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1746017513603,0.3708,94652.0,94651.0,0.5915497]
["bitfinex-derivatives","BTCF0:USTF0",1746017513902,0.5820475,94652.0,94651.0,0.5915497]
["bitfinex-derivatives","BTCF0:USTF0",1746017514296,0.43762021,94652.0,94651.0,0.5915497]
["bitfinex-derivatives","BTCF0:USTF0",1746017514705,0.64886771,94652.0,94651.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1746017515409,0.64886771,94652.0,94651.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1746017515707,0.64886771,94652.0,94651.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746017515911,0.84276771,94652.0,94651.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746017516117,0.85276771,94652.0,94651.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1746017516410,0.85276771,94652.0,94651.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1746017516607,0.85276771,94652.0,94651.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1746017517006,0.2112586,94647.0,94646.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746017517206,0.5920586,94647.0,94646.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746017518207,0.5920586,94647.0,94646.0,0.4026609]
["bitfinex-derivatives","BTCF0:USTF0",1746017518511,0.3808,94647.0,94646.0,0.4026609]
["bitfinex-derivatives","BTCF0:USTF0",1746017518904,0.3608,94647.0,94646.0,0.4026609]
["bitfinex-derivatives","BTCF0:USTF0",1746017519305,0.3608,94647.0,94646.0,0.4036609]
["bitfinex-derivatives","BTCF0:USTF0",1746017523906,0.5720586,94647.0,94646.0,0.4036609]
["bitfinex-derivatives","BTCF0:USTF0",1746017524106,0.3608,94647.0,94646.0,0.4036609]
["bitfinex-derivatives","BTCF0:USTF0",1746017524411,0.5720586,94647.0,94646.0,0.4036609]
["bitfinex-derivatives","BTCF0:USTF0",1746017524625,0.5435,94647.0,94646.0,0.4036609]
["bitfinex-derivatives","BTCF0:USTF0",1746017524811,0.3608,94647.0,94646.0,0.4036609]
["bitfinex-derivatives","BTCF0:USTF0",1746017526618,0.3608,94657.0,94650.0,0.0528129]
["bitfinex-derivatives","BTCF0:USTF0",1746017526916,0.3608,94657.0,94656.0,0.2112385]
["bitfinex-derivatives","BTCF0:USTF0",1746017527305,0.5720363,94657.0,94656.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1746017527611,0.3608,94657.0,94656.0,0.2953585]
["bitfinex-derivatives","BTCF0:USTF0",1746017527813,0.3608,94657.0,94656.0,0.6756585]
["bitfinex-derivatives","BTCF0:USTF0",1746017528606,0.3618,94657.0,94656.0,0.6756585]
["bitfinex-derivatives","BTCF0:USTF0",1746017531319,0.3618,94657.0,94656.0,0.5915385]
["bitfinex-derivatives","BTCF0:USTF0",1746017534813,0.3618,94657.0,94655.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1746017535013,0.2112676,94643.0,94642.0,0.08570491]
["bitfinex-derivatives","BTCF0:USTF0",1746017535213,0.3608,94643.0,94642.0,0.29697471]
["bitfinex-derivatives","BTCF0:USTF0",1746017536708,0.3608,94643.0,94642.0,0.48787471]
["bitfinex-derivatives","BTCF0:USTF0",1746017537824,0.3608,94643.0,94642.0,0.48987471]
["bitfinex-derivatives","BTCF0:USTF0",1746017538319,0.1857,94648.0,94647.0,0.2112586]
["bitfinex-derivatives","BTCF0:USTF0",1746017539318,0.1857,94648.0,94647.0,0.3972586]
["bitfinex-derivatives","BTCF0:USTF0",1746017539821,0.15937743,94652.0,94648.0,0.2112547]
["bitfinex-derivatives","BTCF0:USTF0",1746017540021,0.15937743,94652.0,94649.0,0.2112525]
["bitfinex-derivatives","BTCF0:USTF0",1746017540222,0.15937743,94652.0,94649.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746017540223,0.3761,94651.0,94649.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746017540414,0.2112564,94648.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017540619,0.01,94648.0,94647.0,0.2122586]
["bitfinex-derivatives","BTCF0:USTF0",1746017541017,0.3861,94648.0,94643.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746017541227,0.5720653,94644.0,94643.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746017541424,0.2112676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746017541629,0.5912676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746017542126,0.2112705,94642.0,94640.0,0.2112728]
["bitfinex-derivatives","BTCF0:USTF0",1746017542319,0.37,94643.0,94637.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746017542515,0.3717,94641.0,94639.0,0.243919]
["bitfinex-derivatives","BTCF0:USTF0",1746017542927,0.3717,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746017543432,0.3717,94641.0,94640.0,0.4023743]
["bitfinex-derivatives","BTCF0:USTF0",1746017543629,0.582972,94641.0,94640.0,0.4023743]
["bitfinex-derivatives","BTCF0:USTF0",1746017544026,0.582972,94641.0,94640.0,0.5909743]
["bitfinex-derivatives","BTCF0:USTF0",1746017544231,0.582972,94641.0,94640.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1746017544533,0.74234943,94641.0,94640.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746017545030,0.15937743,94641.0,94640.0,0.5929743]
["bitfinex-derivatives","BTCF0:USTF0",1746017545923,0.15937743,94641.0,94640.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1746017546124,0.37064943,94641.0,94640.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746017546924,0.37064943,94641.0,94640.0,0.4018743]
["bitfinex-derivatives","BTCF0:USTF0",1746017546925,0.76104943,94641.0,94640.0,0.4018743]
["bitfinex-derivatives","BTCF0:USTF0",1746017547435,0.962472,94641.0,94640.0,0.4018743]
["bitfinex-derivatives","BTCF0:USTF0",1746017548529,0.7512,94641.0,94640.0,0.4018743]
["bitfinex-derivatives","BTCF0:USTF0",1746017548725,0.962472,94641.0,94640.0,0.4018743]
["bitfinex-derivatives","BTCF0:USTF0",1746017549334,0.7512,94641.0,94640.0,0.4018743]
["bitfinex-derivatives","BTCF0:USTF0",1746017550122,0.5589,94641.0,94640.0,0.4018743]
["bitfinex-derivatives","BTCF0:USTF0",1746017550637,0.15937743,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746017550930,0.15937743,94642.0,94641.0,0.598072]
["bitfinex-derivatives","BTCF0:USTF0",1746017552332,0.15937743,94642.0,94641.0,0.600072]
["bitfinex-derivatives","BTCF0:USTF0",1746017552735,0.15937743,94642.0,94641.0,0.705732]
["bitfinex-derivatives","BTCF0:USTF0",1746017554034,0.3608,94651.0,94650.0,0.2112519]
["bitfinex-derivatives","BTCF0:USTF0",1746017554235,0.3608,94651.0,94641.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1746017554537,0.1805,94650.0,94649.0,0.4009542]
["bitfinex-derivatives","BTCF0:USTF0",1746017554733,0.3608,94651.0,94650.0,0.2112519]
["bitfinex-derivatives","BTCF0:USTF0",1746017555035,0.3608,94651.0,94650.0,0.4009519]
["bitfinex-derivatives","BTCF0:USTF0",1746017559935,0.3608,94651.0,94650.0,0.4029519]
["bitfinex-derivatives","BTCF0:USTF0",1746017562838,0.3608,94651.0,94650.0,0.4009519]
["bitfinex-derivatives","BTCF0:USTF0",1746017563041,0.3608,94651.0,94650.0,0.4019519]
["bitfinex-derivatives","BTCF0:USTF0",1746017563339,0.3608,94651.0,94650.0,0.4858319]
["bitfinex-derivatives","BTCF0:USTF0",1746017565429,0.3608,94651.0,94650.0,0.4868319]
["bitfinex-derivatives","BTCF0:USTF0",1746017565633,0.5720497,94651.0,94650.0,0.18641546]
["bitfinex-derivatives","BTCF0:USTF0",1746017565841,0.476452,94651.0,94630.0,0.4059952]
["bitfinex-derivatives","BTCF0:USTF0",1746017566142,0.3608,94631.0,94630.0,0.4059966]
["bitfinex-derivatives","BTCF0:USTF0",1746017566345,0.3608,94631.0,94630.0,0.4898766]
["bitfinex-derivatives","BTCF0:USTF0",1746017566930,0.3608,94631.0,94630.0,0.4109966]
["bitfinex-derivatives","BTCF0:USTF0",1746017567130,0.3608,94631.0,94630.0,0.4948766]
["bitfinex-derivatives","BTCF0:USTF0",1746017568334,0.3608,94631.0,94630.0,0.4898766]
["bitfinex-derivatives","BTCF0:USTF0",1746017568534,0.3608,94631.0,94630.0,0.4938766]
["bitfinex-derivatives","BTCF0:USTF0",1746017568944,0.5820943,94631.0,94630.0,0.27149579]
["bitfinex-derivatives","BTCF0:USTF0",1746017569243,0.9524943,94631.0,94630.0,0.26621158]
["bitfinex-derivatives","BTCF0:USTF0",1746017569443,0.9524943,94631.0,94630.0,0.07731158]
["bitfinex-derivatives","BTCF0:USTF0",1746017569741,0.2113,94629.0,94628.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1746017569942,0.2213,94629.0,94628.0,0.211301]
["bitfinex-derivatives","BTCF0:USTF0",1746017570344,0.2213,94629.0,94628.0,0.20601679]
["bitfinex-derivatives","BTCF0:USTF0",1746017570538,0.01,94629.0,94626.0,0.2417262]
["bitfinex-derivatives","BTCF0:USTF0",1746017570739,0.3667,94628.0,94627.0,0.2113033]
["bitfinex-derivatives","BTCF0:USTF0",1746017570946,0.2113033,94627.0,94626.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746017571144,0.3667,94628.0,94627.0,0.2113033]
["bitfinex-derivatives","BTCF0:USTF0",1746017571354,0.1949,94628.0,94627.0,0.2113033]
["bitfinex-derivatives","BTCF0:USTF0",1746017571651,0.2113033,94627.0,94626.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746017571847,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746017572145,0.0528276,94624.0,94618.0,0.0528306]
["bitfinex-derivatives","BTCF0:USTF0",1746017572448,0.3608,94619.0,94618.0,0.264154]
["bitfinex-derivatives","BTCF0:USTF0",1746017573844,0.36873661,94619.0,94618.0,0.267154]
["bitfinex-derivatives","BTCF0:USTF0",1746017576543,0.36873661,94619.0,94618.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1746017578164,0.00793661,94619.0,94618.0,0.266154]
["bitfinex-derivatives","BTCF0:USTF0",1746017578363,0.3608,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746017579363,0.3689123,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746017579660,0.3729123,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746017582059,0.0121123,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746017582252,0.0101123,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746017583866,0.0081123,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746017584062,0.002,94623.0,94622.0,0.2113144]
["bitfinex-derivatives","BTCF0:USTF0",1746017584966,0.002,94623.0,94622.0,0.21869037]
["bitfinex-derivatives","BTCF0:USTF0",1746017587470,0.3608,94632.0,94631.0,0.2112943]
["bitfinex-derivatives","BTCF0:USTF0",1746017588064,0.3608,94651.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746017588260,0.1808,94647.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746017588968,0.1808,94647.0,94641.0,0.591272]
["bitfinex-derivatives","BTCF0:USTF0",1746017589264,0.3648,94642.0,94641.0,0.591272]
["bitfinex-derivatives","BTCF0:USTF0",1746017589671,0.3648,94642.0,94639.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746017589869,0.2112759,94640.0,94639.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746017590061,0.5565,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746017590366,0.37,94641.0,94640.0,0.2112743]
["bitfinex-derivatives","BTCF0:USTF0",1746017590557,0.37,94641.0,94634.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746017590558,0.38,94641.0,94634.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746017590760,0.0528185,94640.0,94634.0,0.2339217]
["bitfinex-derivatives","BTCF0:USTF0",1746017590961,0.2112797,94638.0,94634.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746017591168,0.0528196,94638.0,94634.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746017591371,0.2112897,94634.0,94631.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746017591563,0.3608,94632.0,94631.0,0.2949734]
["bitfinex-derivatives","BTCF0:USTF0",1746017591759,0.5720921,94632.0,94631.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1746017591968,0.5820921,94632.0,94631.0,0.07839483]
["bitfinex-derivatives","BTCF0:USTF0",1746017592266,0.5720921,94632.0,94631.0,0.07310966]
["bitfinex-derivatives","BTCF0:USTF0",1746017592768,0.5720921,94632.0,94631.0,0.06782449]
["bitfinex-derivatives","BTCF0:USTF0",1746017592769,0.5820921,94632.0,94631.0,0.06782449]
["bitfinex-derivatives","BTCF0:USTF0",1746017593063,0.5820921,94632.0,94631.0,0.06253932]
["bitfinex-derivatives","BTCF0:USTF0",1746017593256,0.5820921,94632.0,94631.0,0.25563932]
["bitfinex-derivatives","BTCF0:USTF0",1746017593461,0.5820921,94632.0,94631.0,0.25035415]
["bitfinex-derivatives","BTCF0:USTF0",1746017593662,0.3708,94632.0,94631.0,0.25035415]
["bitfinex-derivatives","BTCF0:USTF0",1746017593866,0.5820921,94632.0,94631.0,0.18781483]
["bitfinex-derivatives","BTCF0:USTF0",1746017594163,0.5840921,94632.0,94631.0,0.18781483]
["bitfinex-derivatives","BTCF0:USTF0",1746017594366,0.5840931,94632.0,94628.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1746017594663,0.2112974,94630.0,94628.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1746017594867,0.1841,94629.0,94628.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1746017595061,0.3953988,94629.0,94628.0,0.2112995]
["bitfinex-derivatives","BTCF0:USTF0",1746017596160,0.3953988,94629.0,94628.0,0.20601433]
["bitfinex-derivatives","BTCF0:USTF0",1746017596355,0.1841,94629.0,94628.0,0.20601433]
["bitfinex-derivatives","BTCF0:USTF0",1746017596968,0.3953988,94629.0,94628.0,0.20601433]
["bitfinex-derivatives","BTCF0:USTF0",1746017597167,0.3953988,94629.0,94628.0,0.39041433]
["bitfinex-derivatives","BTCF0:USTF0",1746017597856,0.3963988,94629.0,94628.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746017598370,0.3963988,94629.0,94628.0,0.395701]
["bitfinex-derivatives","BTCF0:USTF0",1746017598668,0.1861,94629.0,94628.0,0.395701]
["bitfinex-derivatives","BTCF0:USTF0",1746017598965,0.5469,94629.0,94628.0,0.395701]
["bitfinex-derivatives","BTCF0:USTF0",1746017599168,0.5469,94629.0,94628.0,0.39041523]
["bitfinex-derivatives","BTCF0:USTF0",1746017599561,0.7581988,94629.0,94628.0,0.38512946]
["bitfinex-derivatives","BTCF0:USTF0",1746017600064,0.7581988,94629.0,94628.0,0.37984369]
["bitfinex-derivatives","BTCF0:USTF0",1746017600368,0.7581988,94629.0,94628.0,0.16325692]
["bitfinex-derivatives","BTCF0:USTF0",1746017600869,0.7581988,94629.0,94628.0,0.15797115]
["bitfinex-derivatives","BTCF0:USTF0",1746017601170,0.5469,94629.0,94628.0,0.36398638]
["bitfinex-derivatives","BTCF0:USTF0",1746017601567,0.7581988,94629.0,94628.0,0.36398638]
["bitfinex-derivatives","BTCF0:USTF0",1746017601771,0.3628,94629.0,94628.0,0.36398638]
["bitfinex-derivatives","BTCF0:USTF0",1746017602160,0.5740988,94629.0,94628.0,0.36398638]
["bitfinex-derivatives","BTCF0:USTF0",1746017602359,0.5740988,94629.0,94628.0,0.35870061]
["bitfinex-derivatives","BTCF0:USTF0",1746017602765,0.3628,94629.0,94628.0,0.35870061]
["bitfinex-derivatives","BTCF0:USTF0",1746017604569,0.3628,94629.0,94628.0,0.44238061]
["bitfinex-derivatives","BTCF0:USTF0",1746017605879,0.3628,94629.0,94628.0,0.5480566]
["bitfinex-derivatives","BTCF0:USTF0",1746017606873,0.3628,94629.0,94628.0,0.56318829]
["bitfinex-derivatives","BTCF0:USTF0",1746017607070,0.3628,94629.0,94628.0,0.5480566]
["bitfinex-derivatives","BTCF0:USTF0",1746017607673,0.00796819,94642.0,94641.0,0.211272]
["bitfinex-derivatives","BTCF0:USTF0",1746017607879,0.2112632,94645.0,94644.0,0.2112653]
["bitfinex-derivatives","BTCF0:USTF0",1746017608078,0.3608,94646.0,94645.0,0.2112631]
["bitfinex-derivatives","BTCF0:USTF0",1746017610176,0.1883,94654.0,94639.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1746017610376,0.1883,94654.0,94653.0,0.2112452]
["bitfinex-derivatives","BTCF0:USTF0",1746017610582,0.3608,94659.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017610773,0.1883,94658.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017610975,0.39652525,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017611179,0.18528675,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017611483,0.19307232,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017612675,0.00878557,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017622888,0.00878557,94656.0,94655.0,0.3168888]
["bitfinex-derivatives","BTCF0:USTF0",1746017623086,0.00878557,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017623290,0.00878557,94656.0,94655.0,0.3168888]
["bitfinex-derivatives","BTCF0:USTF0",1746017624189,0.00878557,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017627396,0.00878557,94656.0,94655.0,0.4904408]
["bitfinex-derivatives","BTCF0:USTF0",1746017629193,0.00878557,94656.0,94655.0,0.4070408]
["bitfinex-derivatives","BTCF0:USTF0",1746017629393,0.00878557,94656.0,94655.0,0.4904408]
["bitfinex-derivatives","BTCF0:USTF0",1746017636188,1e-08,94656.0,94655.0,0.4904408]
["bitfinex-derivatives","BTCF0:USTF0",1746017636491,0.0015,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746017637392,0.00955144,94660.0,94659.0,0.4076318]
["bitfinex-derivatives","BTCF0:USTF0",1746017638498,0.01055144,94660.0,94659.0,0.4076318]
["bitfinex-derivatives","BTCF0:USTF0",1746017639093,0.20505144,94660.0,94659.0,0.4076318]
["bitfinex-derivatives","BTCF0:USTF0",1746017639398,0.20505144,94660.0,94659.0,0.4907518]
["bitfinex-derivatives","BTCF0:USTF0",1746017640510,0.01055144,94660.0,94659.0,0.4907518]
["bitfinex-derivatives","BTCF0:USTF0",1746017640804,0.1945,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1746017641605,0.1945,94669.0,94668.0,0.21868941]
["bitfinex-derivatives","BTCF0:USTF0",1746017642107,0.3872,94669.0,94668.0,0.21868941]
["bitfinex-derivatives","BTCF0:USTF0",1746017643207,0.3872,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1746017645108,0.3872,94669.0,94668.0,0.21854738]
["bitfinex-derivatives","BTCF0:USTF0",1746017645607,0.1975,94669.0,94668.0,0.30166738]
["bitfinex-derivatives","BTCF0:USTF0",1746017645806,0.3793,94669.0,94668.0,0.30166738]
["bitfinex-derivatives","BTCF0:USTF0",1746017648804,0.3608,94681.0,94680.0,0.211185]
["bitfinex-derivatives","BTCF0:USTF0",1746017649104,0.3608,94681.0,94680.0,0.22312522]
["bitfinex-derivatives","BTCF0:USTF0",1746017649994,0.3648,94681.0,94680.0,0.22312522]
["bitfinex-derivatives","BTCF0:USTF0",1746017650401,0.3648,94681.0,94680.0,0.22312137]
["bitfinex-derivatives","BTCF0:USTF0",1746017650903,0.55598748,94681.0,94680.0,0.22312137]
["bitfinex-derivatives","BTCF0:USTF0",1746017651410,0.76717028,94681.0,94680.0,0.22312137]
["bitfinex-derivatives","BTCF0:USTF0",1746017651604,0.55198748,94681.0,94680.0,0.22312137]
["bitfinex-derivatives","BTCF0:USTF0",1746017651905,0.55498748,94681.0,94680.0,0.22312137]
["bitfinex-derivatives","BTCF0:USTF0",1746017653505,0.2111939,94676.0,94675.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1746017653707,0.3608,94677.0,94675.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1746017653908,0.38,94676.0,94675.0,0.28903275]
["bitfinex-derivatives","BTCF0:USTF0",1746017654107,0.39,94676.0,94675.0,0.28903275]
["bitfinex-derivatives","BTCF0:USTF0",1746017655305,0.392,94676.0,94675.0,0.28903275]
["bitfinex-derivatives","BTCF0:USTF0",1746017657602,0.392,94676.0,94675.0,0.2837494]
["bitfinex-derivatives","BTCF0:USTF0",1746017659004,0.392,94676.0,94675.0,0.4747494]
["bitfinex-derivatives","BTCF0:USTF0",1746017661407,0.392,94676.0,94675.0,0.6637494]
["bitfinex-derivatives","BTCF0:USTF0",1746017662311,0.39221639,94676.0,94675.0,0.6637494]
["bitfinex-derivatives","BTCF0:USTF0",1746017663108,0.60341029,94676.0,94675.0,0.2635533]
["bitfinex-derivatives","BTCF0:USTF0",1746017663310,0.60341029,94676.0,94675.0,0.0725533]
["bitfinex-derivatives","BTCF0:USTF0",1746017663510,0.39221639,94676.0,94675.0,0.0725533]
["bitfinex-derivatives","BTCF0:USTF0",1746017663818,0.39221639,94676.0,94673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746017664117,0.60341169,94676.0,94675.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1746017664320,0.2111971,94675.0,94673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746017664514,0.59341279,94676.0,94673.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746017664704,0.3807,94674.0,94671.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1746017664907,0.3807,94674.0,94671.0,0.1359208]
["bitfinex-derivatives","BTCF0:USTF0",1746017665107,0.4334999,94674.0,94664.0,0.2508046]
["bitfinex-derivatives","BTCF0:USTF0",1746017665413,0.3608,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1746017665610,0.3708,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1746017666006,0.3608,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1746017671419,0.3608,94666.0,94665.0,0.22322296]
["bitfinex-derivatives","BTCF0:USTF0",1746017671716,0.1849,94675.0,94674.0,0.2111984]
["bitfinex-derivatives","BTCF0:USTF0",1746017671920,0.1849,94675.0,94674.0,0.22320284]
["bitfinex-derivatives","BTCF0:USTF0",1746017672515,0.1849,94675.0,94674.0,0.40830284]
["bitfinex-derivatives","BTCF0:USTF0",1746017673512,0.1849,94675.0,94674.0,0.40827489]
["bitfinex-derivatives","BTCF0:USTF0",1746017674017,0.00021639,94676.0,94675.0,0.2111961]
["bitfinex-derivatives","BTCF0:USTF0",1746017674317,0.00021639,94676.0,94675.0,0.22317259]
["bitfinex-derivatives","BTCF0:USTF0",1746017675215,0.00221639,94676.0,94675.0,0.22317259]
["bitfinex-derivatives","BTCF0:USTF0",1746017679327,0.00221639,94676.0,94675.0,0.2232974]
["bitfinex-derivatives","BTCF0:USTF0",1746017683129,0.21341029,94676.0,94675.0,0.4038974]
["bitfinex-derivatives","BTCF0:USTF0",1746017683533,0.21341029,94676.0,94675.0,0.4867374]
["bitfinex-derivatives","BTCF0:USTF0",1746017683735,0.00221639,94676.0,94675.0,0.4867374]
["bitfinex-derivatives","BTCF0:USTF0",1746017683938,0.38451639,94676.0,94675.0,0.3061374]
["bitfinex-derivatives","BTCF0:USTF0",1746017684438,0.00221639,94676.0,94675.0,0.3061374]
["bitfinex-derivatives","BTCF0:USTF0",1746017684624,0.00221639,94676.0,94675.0,0.6787374]
["bitfinex-derivatives","BTCF0:USTF0",1746017684827,0.00221639,94676.0,94675.0,0.67880904]
["bitfinex-derivatives","BTCF0:USTF0",1746017685534,0.00221639,94676.0,94675.0,0.68622994]
["bitfinex-derivatives","BTCF0:USTF0",1746017685938,0.00221639,94676.0,94675.0,0.41198994]
["bitfinex-derivatives","BTCF0:USTF0",1746017686437,0.00221639,94676.0,94675.0,0.40456904]
["bitfinex-derivatives","BTCF0:USTF0",1746017686626,0.00221639,94676.0,94675.0,0.4046381]
["bitfinex-derivatives","BTCF0:USTF0",1746017688427,0.00221639,94676.0,94675.0,0.3923961]
["bitfinex-derivatives","BTCF0:USTF0",1746017688639,0.00221639,94676.0,94675.0,0.40468245]
["bitfinex-derivatives","BTCF0:USTF0",1746017691336,0.00221639,94676.0,94675.0,0.48752245]
["bitfinex-derivatives","BTCF0:USTF0",1746017692229,0.00221639,94676.0,94675.0,0.48752618]
["bitfinex-derivatives","BTCF0:USTF0",1746017692631,0.00021639,94676.0,94675.0,0.48752618]
["bitfinex-derivatives","BTCF0:USTF0",1746017692832,0.00021639,94676.0,94675.0,0.48852153]
["bitfinex-derivatives","BTCF0:USTF0",1746017693641,0.00021639,94676.0,94675.0,0.4762361]
["bitfinex-derivatives","BTCF0:USTF0",1746017693830,0.3608,94684.0,94675.0,0.4762361]
["bitfinex-derivatives","BTCF0:USTF0",1746017693831,0.3608,94684.0,94677.0,0.0527977]
["bitfinex-derivatives","BTCF0:USTF0",1746017694139,0.1942,94694.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1746017694442,0.00876658,94686.0,94685.0,0.2111738]
["bitfinex-derivatives","BTCF0:USTF0",1746017694642,0.00876658,94686.0,94685.0,0.5980738]
["bitfinex-derivatives","BTCF0:USTF0",1746017694643,0.001,94686.0,94685.0,0.5980738]
["bitfinex-derivatives","BTCF0:USTF0",1746017697039,0.002,94686.0,94685.0,0.5980738]
["bitfinex-derivatives","BTCF0:USTF0",1746017697834,0.002,94686.0,94685.0,0.6805938]
["bitfinex-derivatives","BTCF0:USTF0",1746017698026,0.1832,94686.0,94685.0,0.6805938]
["bitfinex-derivatives","BTCF0:USTF0",1746017698434,0.19110443,94686.0,94685.0,0.6805938]
["bitfinex-derivatives","BTCF0:USTF0",1746017702637,0.3608,94692.0,94685.0,0.46942]
["bitfinex-derivatives","BTCF0:USTF0",1746017702845,0.3608,94692.0,94691.0,0.2111605]
["bitfinex-derivatives","BTCF0:USTF0",1746017703448,0.3608,94692.0,94691.0,0.2936805]
["bitfinex-derivatives","BTCF0:USTF0",1746017704645,0.36868444,94692.0,94691.0,0.30563094]
["bitfinex-derivatives","BTCF0:USTF0",1746017705331,0.36868444,94692.0,94691.0,0.09447044]
["bitfinex-derivatives","BTCF0:USTF0",1746017705332,0.57984264,94692.0,94691.0,0.09447044]
["bitfinex-derivatives","BTCF0:USTF0",1746017705539,0.58984264,94692.0,94691.0,0.10195934]
["bitfinex-derivatives","BTCF0:USTF0",1746017705747,0.58984264,94692.0,94691.0,0.31311984]
["bitfinex-derivatives","BTCF0:USTF0",1746017705951,0.59184264,94692.0,94691.0,0.31311984]
["bitfinex-derivatives","BTCF0:USTF0",1746017706243,0.38068444,94692.0,94691.0,0.22311094]
["bitfinex-derivatives","BTCF0:USTF0",1746017709050,0.59184264,94692.0,94691.0,0.01195044]
["bitfinex-derivatives","BTCF0:USTF0",1746017709343,0.59184264,94692.0,94676.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1746017709344,0.0527934,94685.0,94676.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1746017709543,0.2111813,94683.0,94682.0,0.2111779]
["bitfinex-derivatives","BTCF0:USTF0",1746017709749,0.5919813,94683.0,94682.0,0.2111779]
["bitfinex-derivatives","BTCF0:USTF0",1746017709943,0.5664,94683.0,94676.0,0.1353181]
["bitfinex-derivatives","BTCF0:USTF0",1746017710139,0.46642,94682.0,94647.0,0.0528144]
["bitfinex-derivatives","BTCF0:USTF0",1746017710447,0.5720117,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017710647,0.5720117,94670.0,94667.0,0.0528034]
["bitfinex-derivatives","BTCF0:USTF0",1746017710648,0.7316,94670.0,94663.0,0.0528053]
["bitfinex-derivatives","BTCF0:USTF0",1746017710847,0.052803,94668.0,94655.0,0.08516123]
["bitfinex-derivatives","BTCF0:USTF0",1746017711050,0.3608,94656.0,94655.0,0.21388203]
["bitfinex-derivatives","BTCF0:USTF0",1746017711551,0.3608,94656.0,94655.0,0.21229726]
["bitfinex-derivatives","BTCF0:USTF0",1746017711946,0.7389,94656.0,94655.0,0.21229726]
["bitfinex-derivatives","BTCF0:USTF0",1746017712146,0.7389,94656.0,94655.0,0.21829726]
["bitfinex-derivatives","BTCF0:USTF0",1746017712742,0.9501385,94656.0,94655.0,0.00705646]
["bitfinex-derivatives","BTCF0:USTF0",1746017712942,0.9501385,94656.0,94655.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1746017713146,1.4377865,94656.0,94655.0,0.00177411]
["bitfinex-derivatives","BTCF0:USTF0",1746017713349,0.2112609,94646.0,94645.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746017713536,0.3608,94646.0,94645.0,0.2112628]
["bitfinex-derivatives","BTCF0:USTF0",1746017714540,0.2112676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746017715147,0.4064676,94643.0,94642.0,0.21285471]
["bitfinex-derivatives","BTCF0:USTF0",1746017715347,0.4064676,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746017715546,0.4064676,94643.0,94642.0,0.00458491]
["bitfinex-derivatives","BTCF0:USTF0",1746017715750,0.4064676,94643.0,94642.0,0.00858491]
["bitfinex-derivatives","BTCF0:USTF0",1746017716150,0.4264676,94643.0,94642.0,0.00858491]
["bitfinex-derivatives","BTCF0:USTF0",1746017716343,0.4264676,94643.0,94642.0,0.21985471]
["bitfinex-derivatives","BTCF0:USTF0",1746017716938,0.4264676,94643.0,94642.0,0.00858491]
["bitfinex-derivatives","BTCF0:USTF0",1746017717239,0.4264676,94643.0,94642.0,0.21985471]
["bitfinex-derivatives","BTCF0:USTF0",1746017717240,0.2152,94643.0,94642.0,0.21985471]
["bitfinex-derivatives","BTCF0:USTF0",1746017717647,0.4264676,94643.0,94642.0,0.21985471]
["bitfinex-derivatives","BTCF0:USTF0",1746017717848,0.43431731,94643.0,94642.0,0.00858491]
["bitfinex-derivatives","BTCF0:USTF0",1746017718048,0.211272,94641.0,94640.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1746017718251,0.231272,94641.0,94640.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1746017718447,0.231272,94641.0,94640.0,0.2938343]
["bitfinex-derivatives","BTCF0:USTF0",1746017719347,0.232272,94641.0,94640.0,0.2938343]
["bitfinex-derivatives","BTCF0:USTF0",1746017719848,0.232272,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017720152,0.232272,94641.0,94640.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746017720357,0.021,94641.0,94640.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746017722850,0.001,94641.0,94640.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746017726751,0.001,94641.0,94640.0,0.4105743]
["bitfinex-derivatives","BTCF0:USTF0",1746017728152,0.001,94641.0,94640.0,0.5325743]
["bitfinex-derivatives","BTCF0:USTF0",1746017733161,0.212272,94641.0,94640.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746017733347,0.212272,94641.0,94640.0,0.4105743]
["bitfinex-derivatives","BTCF0:USTF0",1746017733749,0.402872,94641.0,94640.0,0.4105743]
["bitfinex-derivatives","BTCF0:USTF0",1746017734451,0.1916,94641.0,94640.0,0.4105743]
["bitfinex-derivatives","BTCF0:USTF0",1746017740059,0.001,94641.0,94640.0,0.4105743]
["bitfinex-derivatives","BTCF0:USTF0",1746017741358,0.001,94641.0,94640.0,0.5325743]
["bitfinex-derivatives","BTCF0:USTF0",1746017742860,0.001,94641.0,94640.0,0.6148543]
["bitfinex-derivatives","BTCF0:USTF0",1746017751269,0.001,94641.0,94640.0,0.8106543]
["bitfinex-derivatives","BTCF0:USTF0",1746017754776,0.001,94641.0,94640.0,1.0006543]
["bitfinex-derivatives","BTCF0:USTF0",1746017754974,0.001,94641.0,94640.0,0.8106543]
["bitfinex-derivatives","BTCF0:USTF0",1746017756375,0.001,94641.0,94640.0,0.82552704]
["bitfinex-derivatives","BTCF0:USTF0",1746017762871,0.001,94641.0,94640.0,0.8106543]
["bitfinex-derivatives","BTCF0:USTF0",1746017763777,0.001,94641.0,94640.0,0.82553282]
["bitfinex-derivatives","BTCF0:USTF0",1746017764274,0.001,94641.0,94640.0,0.8106543]
["bitfinex-derivatives","BTCF0:USTF0",1746017765268,0.001,94641.0,94640.0,0.82579891]
["bitfinex-derivatives","BTCF0:USTF0",1746017771185,1e-08,94643.0,94642.0,0.2112698]
["bitfinex-derivatives","BTCF0:USTF0",1746017771485,0.199,94672.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746017771683,0.1814,94668.0,94659.0,0.2931918]
["bitfinex-derivatives","BTCF0:USTF0",1746017771880,0.5598,94667.0,94659.0,0.2931918]
["bitfinex-derivatives","BTCF0:USTF0",1746017772483,0.5598,94667.0,94659.0,0.6642918]
["bitfinex-derivatives","BTCF0:USTF0",1746017772884,0.5598,94667.0,94659.0,0.7862918]
["bitfinex-derivatives","BTCF0:USTF0",1746017773078,0.0055,94660.0,94659.0,0.7862918]
["bitfinex-derivatives","BTCF0:USTF0",1746017773586,0.0055,94660.0,94659.0,0.4151918]
["bitfinex-derivatives","BTCF0:USTF0",1746017773975,0.2167296,94660.0,94659.0,0.20396]
["bitfinex-derivatives","BTCF0:USTF0",1746017774174,0.0075,94660.0,94659.0,0.2931918]
["bitfinex-derivatives","BTCF0:USTF0",1746017774579,0.22648246,94660.0,94659.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1746017774780,0.6291296,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746017775383,0.7511296,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746017775786,0.5399,94660.0,94654.0,0.0528107]
["bitfinex-derivatives","BTCF0:USTF0",1746017775994,0.2640466,94658.0,94657.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1746017776181,0.3960466,94658.0,94657.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1746017776882,0.3432376,94658.0,94657.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1746017777890,0.132,94658.0,94657.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1746017778382,0.01,94658.0,94657.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1746017778685,0.003,94658.0,94657.0,0.2112331]
["bitfinex-derivatives","BTCF0:USTF0",1746017779182,0.005,94658.0,94657.0,0.6006331]
["bitfinex-derivatives","BTCF0:USTF0",1746017780284,0.3658,94658.0,94657.0,0.7226331]
["bitfinex-derivatives","BTCF0:USTF0",1746017781375,0.3658,94658.0,94657.0,0.8045931]
["bitfinex-derivatives","BTCF0:USTF0",1746017782487,0.005,94658.0,94657.0,0.8045931]
["bitfinex-derivatives","BTCF0:USTF0",1746017784886,0.3658,94658.0,94657.0,0.8045931]
["bitfinex-derivatives","BTCF0:USTF0",1746017788284,0.005,94658.0,94657.0,0.8045931]
["bitfinex-derivatives","BTCF0:USTF0",1746017790384,0.005,94658.0,94657.0,0.81861452]
["bitfinex-derivatives","BTCF0:USTF0",1746017790782,0.005,94658.0,94657.0,0.8045931]
["bitfinex-derivatives","BTCF0:USTF0",1746017792186,0.005,94658.0,94657.0,0.81908427]
["bitfinex-derivatives","BTCF0:USTF0",1746017792590,0.003,94658.0,94657.0,0.82308427]
["bitfinex-derivatives","BTCF0:USTF0",1746017792796,0.0094502,94660.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746017793188,0.0094502,94660.0,94659.0,0.3332318]
["bitfinex-derivatives","BTCF0:USTF0",1746017794089,0.0094502,94660.0,94659.0,0.3342318]
["bitfinex-derivatives","BTCF0:USTF0",1746017795201,0.0094502,94660.0,94659.0,0.2122318]
["bitfinex-derivatives","BTCF0:USTF0",1746017795499,0.1994502,94660.0,94636.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746017795693,0.2640668,94653.0,94652.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1746017795898,0.64879945,94653.0,94652.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1746017796199,0.59598685,94653.0,94652.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1746017796390,0.38473265,94653.0,94652.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1746017796589,0.3708,94653.0,94652.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1746017796989,0.7471,94653.0,94652.0,0.2132378]
["bitfinex-derivatives","BTCF0:USTF0",1746017798599,0.7471,94653.0,94652.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1746017798798,0.7471,94653.0,94652.0,0.2122378]
["bitfinex-derivatives","BTCF0:USTF0",1746017799388,0.7471,94653.0,94652.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1746017803295,0.7471,94653.0,94652.0,0.4023378]
["bitfinex-derivatives","BTCF0:USTF0",1746017803704,0.90694147,94653.0,94652.0,0.4023378]
["bitfinex-derivatives","BTCF0:USTF0",1746017805197,0.90694147,94653.0,94652.0,0.4033378]
["bitfinex-derivatives","BTCF0:USTF0",1746017806098,0.90794147,94653.0,94652.0,0.4023378]
["bitfinex-derivatives","BTCF0:USTF0",1746017806889,0.91094147,94653.0,94652.0,0.4023378]
["bitfinex-derivatives","BTCF0:USTF0",1746017807495,0.91294147,94653.0,94652.0,0.4023378]
["bitfinex-derivatives","BTCF0:USTF0",1746017808000,0.7531,94653.0,94652.0,0.4023378]
["bitfinex-derivatives","BTCF0:USTF0",1746017808796,0.7521,94653.0,94652.0,0.4023378]
["bitfinex-derivatives","BTCF0:USTF0",1746017808991,0.7531,94653.0,94652.0,0.4023378]
["bitfinex-derivatives","BTCF0:USTF0",1746017809394,0.9643452,94653.0,94652.0,0.2112378]
["bitfinex-derivatives","BTCF0:USTF0",1746017809904,0.211252,94651.0,94650.0,0.2112502]
["bitfinex-derivatives","BTCF0:USTF0",1746017810309,0.7959118,94653.0,94650.0,0.2112502]
["bitfinex-derivatives","BTCF0:USTF0",1746017810310,0.9543494,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017810603,0.9643494,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017811804,0.7531,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017812402,0.7521,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017812810,0.9633452,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017813209,0.9583452,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017813400,0.9593452,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017813813,0.7501,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017815601,0.7501,94653.0,94652.0,0.4036475]
["bitfinex-derivatives","BTCF0:USTF0",1746017819000,0.9613452,94653.0,94652.0,0.4036475]
["bitfinex-derivatives","BTCF0:USTF0",1746017819204,0.7501,94653.0,94652.0,0.4036475]
["bitfinex-derivatives","BTCF0:USTF0",1746017819713,0.2112586,94647.0,94630.0,0.12496521]
["bitfinex-derivatives","BTCF0:USTF0",1746017819913,0.5820586,94647.0,94646.0,0.2928209]
["bitfinex-derivatives","BTCF0:USTF0",1746017820106,0.01,94647.0,94646.0,0.2928209]
["bitfinex-derivatives","BTCF0:USTF0",1746017820306,0.003,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017820507,0.053,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017820712,0.053,94653.0,94652.0,0.5968475]
["bitfinex-derivatives","BTCF0:USTF0",1746017820899,0.003,94653.0,94652.0,0.5968475]
["bitfinex-derivatives","BTCF0:USTF0",1746017821104,0.003,94653.0,94652.0,0.7188475]
["bitfinex-derivatives","BTCF0:USTF0",1746017822215,0.002,94653.0,94652.0,0.7188475]
["bitfinex-derivatives","BTCF0:USTF0",1746017822601,0.3608,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017823107,0.3608,94656.0,94655.0,0.3332408]
["bitfinex-derivatives","BTCF0:USTF0",1746017824014,0.3638,94656.0,94655.0,0.3332408]
["bitfinex-derivatives","BTCF0:USTF0",1746017824999,0.3658,94656.0,94655.0,0.3332408]
["bitfinex-derivatives","BTCF0:USTF0",1746017825199,0.3658,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017826712,0.3658,94656.0,94655.0,0.7786408]
["bitfinex-derivatives","BTCF0:USTF0",1746017828102,0.3658,94656.0,94655.0,0.9006408]
["bitfinex-derivatives","BTCF0:USTF0",1746017828309,0.3658,94656.0,94655.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1746017828528,0.5870385,94656.0,94655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746017828905,0.3758,94656.0,94655.0,0.3332408]
["bitfinex-derivatives","BTCF0:USTF0",1746017829114,0.5870385,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017829301,0.7825385,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746017829701,0.7825385,94656.0,94655.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1746017831203,0.84810943,94656.0,94655.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1746017837009,0.63687093,94656.0,94655.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1746017837717,0.84810943,94656.0,94655.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1746017837922,0.84810943,94656.0,94655.0,0.5935408]
["bitfinex-derivatives","BTCF0:USTF0",1746017838713,0.65260943,94656.0,94655.0,0.5935408]
["bitfinex-derivatives","BTCF0:USTF0",1746017838914,0.44137093,94656.0,94655.0,0.5935408]
["bitfinex-derivatives","BTCF0:USTF0",1746017839907,0.43137093,94656.0,94655.0,0.5935408]
["bitfinex-derivatives","BTCF0:USTF0",1746017840113,0.43137093,94656.0,94655.0,0.7155408]
["bitfinex-derivatives","BTCF0:USTF0",1746017841012,0.3658,94656.0,94655.0,0.7155408]
["bitfinex-derivatives","BTCF0:USTF0",1746017842106,0.5770385,94656.0,94655.0,0.7155408]
["bitfinex-derivatives","BTCF0:USTF0",1746017842416,0.5770385,94656.0,94655.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1746017842417,0.5870385,94656.0,94655.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1746017843017,0.7685385,94656.0,94655.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1746017843211,0.7685385,94656.0,94655.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746017844810,0.7685385,94656.0,94655.0,0.4004408]
["bitfinex-derivatives","BTCF0:USTF0",1746017845009,0.7685385,94656.0,94655.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746017845419,0.7685385,94656.0,94655.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746017845619,0.7685385,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017845820,0.5573,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017846625,0.7685385,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017847323,0.83427787,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017851424,0.83427787,94656.0,94655.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746017851621,0.83427787,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017851622,0.62303937,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017851826,0.65277787,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017852011,0.44153937,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017852417,0.65277787,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017852611,0.84057787,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017853916,0.62933937,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017854311,0.44153937,94656.0,94655.0,0.5882408]
["bitfinex-derivatives","BTCF0:USTF0",1746017855223,0.44153937,94656.0,94655.0,0.7102408]
["bitfinex-derivatives","BTCF0:USTF0",1746017857313,0.43153937,94656.0,94655.0,0.7102408]
["bitfinex-derivatives","BTCF0:USTF0",1746017858514,0.64277787,94656.0,94655.0,0.7102408]
["bitfinex-derivatives","BTCF0:USTF0",1746017858718,0.64277787,94656.0,94655.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1746017859024,0.65277787,94656.0,94655.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1746017859224,0.5870385,94656.0,94655.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1746017864925,0.5870385,94656.0,94655.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746017865230,0.2112541,94650.0,94643.0,0.0528165]
["bitfinex-derivatives","BTCF0:USTF0",1746017865528,0.1907,94649.0,94648.0,0.5878564]
["bitfinex-derivatives","BTCF0:USTF0",1746017865726,0.3862,94649.0,94648.0,0.5878564]
["bitfinex-derivatives","BTCF0:USTF0",1746017866127,0.3862,94649.0,94648.0,0.7098564]
["bitfinex-derivatives","BTCF0:USTF0",1746017867228,0.1955,94649.0,94648.0,0.7098564]
["bitfinex-derivatives","BTCF0:USTF0",1746017867418,0.37026,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017867623,0.3708,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017868234,0.3708,94653.0,94652.0,0.9245475]
["bitfinex-derivatives","BTCF0:USTF0",1746017868931,0.3608,94653.0,94652.0,0.9245475]
["bitfinex-derivatives","BTCF0:USTF0",1746017869324,0.3618,94653.0,94652.0,0.9245475]
["bitfinex-derivatives","BTCF0:USTF0",1746017872634,0.5730452,94653.0,94652.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1746017872833,0.5730452,94653.0,94652.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1746017873035,0.7636452,94653.0,94652.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1746017873332,0.7636452,94653.0,94652.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746017873333,0.9497452,94653.0,94652.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746017874137,0.9497452,94653.0,94652.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746017875032,0.7385,94653.0,94633.0,0.0528224]
["bitfinex-derivatives","BTCF0:USTF0",1746017875229,0.211264,94645.0,94643.0,0.2112661]
["bitfinex-derivatives","BTCF0:USTF0",1746017875424,0.5414,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1746017876224,0.55501347,94644.0,94641.0,0.2112714]
["bitfinex-derivatives","BTCF0:USTF0",1746017876429,0.55501347,94644.0,94643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746017878034,0.55501347,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1746017878633,0.55501347,94644.0,94643.0,0.2112676]
["bitfinex-derivatives","BTCF0:USTF0",1746017879023,0.55501347,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746017879227,0.3608,94644.0,94643.0,0.2132676]
["bitfinex-derivatives","BTCF0:USTF0",1746017879738,0.3608,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1746017879932,0.3618,94644.0,94643.0,0.2122676]
["bitfinex-derivatives","BTCF0:USTF0",1746017880635,0.3608,94653.0,94643.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1746017880838,0.3608,94653.0,94652.0,0.2112475]
["bitfinex-derivatives","BTCF0:USTF0",1746017881729,0.3608,94653.0,94652.0,0.4070475]
["bitfinex-derivatives","BTCF0:USTF0",1746017882132,0.3608,94653.0,94652.0,0.5290475]
["bitfinex-derivatives","BTCF0:USTF0",1746017882341,0.3628,94653.0,94652.0,0.5290475]
["bitfinex-derivatives","BTCF0:USTF0",1746017882529,0.3648,94653.0,94652.0,0.5290475]
["bitfinex-derivatives","BTCF0:USTF0",1746017886536,0.3648,94653.0,94652.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1746017886736,0.3648,94653.0,94652.0,0.5290475]
["bitfinex-derivatives","BTCF0:USTF0",1746017887735,0.8094709,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1746017887936,0.8194709,94682.0,94679.0,0.0527966]
["bitfinex-derivatives","BTCF0:USTF0",1746017888240,0.82759207,94682.0,94681.0,0.2111828]
["bitfinex-derivatives","BTCF0:USTF0",1746017889043,0.83559207,94682.0,94681.0,0.5869828]
["bitfinex-derivatives","BTCF0:USTF0",1746017889240,0.83759207,94682.0,94681.0,0.7089828]
["bitfinex-derivatives","BTCF0:USTF0",1746017889835,0.82259207,94682.0,94681.0,0.7079828]
["bitfinex-derivatives","BTCF0:USTF0",1746017890839,0.37392117,94682.0,94681.0,0.7079828]
["bitfinex-derivatives","BTCF0:USTF0",1746017891934,0.37192117,94682.0,94681.0,0.7079828]
["bitfinex-derivatives","BTCF0:USTF0",1746017897735,0.37192117,94682.0,94681.0,0.8135988]
["bitfinex-derivatives","BTCF0:USTF0",1746017899044,0.37192117,94682.0,94681.0,0.7079828]
["bitfinex-derivatives","BTCF0:USTF0",1746017902746,0.37192117,94682.0,94681.0,0.7882628]
["bitfinex-derivatives","BTCF0:USTF0",1746017903243,0.37192117,94682.0,94681.0,0.6662628]
["bitfinex-derivatives","BTCF0:USTF0",1746017905542,0.37192117,94682.0,94681.0,0.5859828]
["bitfinex-derivatives","BTCF0:USTF0",1746017914151,0.37192117,94682.0,94681.0,0.7079828]
["bitfinex-derivatives","BTCF0:USTF0",1746017921358,0.37192117,94682.0,94681.0,0.5155828]
["bitfinex-derivatives","BTCF0:USTF0",1746017922142,0.37192117,94682.0,94681.0,0.3935828]
["bitfinex-derivatives","BTCF0:USTF0",1746017924853,0.37192117,94682.0,94681.0,0.4734628]
["bitfinex-derivatives","BTCF0:USTF0",1746017932262,0.37192117,94682.0,94681.0,0.5954628]
["bitfinex-derivatives","BTCF0:USTF0",1746017937960,0.37192117,94682.0,94681.0,0.5155828]
["bitfinex-derivatives","BTCF0:USTF0",1746017938153,0.37192117,94682.0,94681.0,0.5954628]
["bitfinex-derivatives","BTCF0:USTF0",1746017938564,1.01833717,94682.0,94658.0,0.0528084]
["bitfinex-derivatives","BTCF0:USTF0",1746017938759,0.3608,94662.0,94659.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1746017938955,0.3708,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017939460,0.3708,94661.0,94660.0,0.4080296]
["bitfinex-derivatives","BTCF0:USTF0",1746017940461,0.3708,94661.0,94660.0,0.4100296]
["bitfinex-derivatives","BTCF0:USTF0",1746017940870,0.3708,94661.0,94660.0,0.5970296]
["bitfinex-derivatives","BTCF0:USTF0",1746017943058,0.3708,94661.0,94660.0,0.2162296]
["bitfinex-derivatives","BTCF0:USTF0",1746017943365,0.5920274,94661.0,94660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746017943753,0.5920274,94661.0,94660.0,0.2162296]
["bitfinex-derivatives","BTCF0:USTF0",1746017944159,0.7140274,94661.0,94660.0,0.2162296]
["bitfinex-derivatives","BTCF0:USTF0",1746017944762,0.7140274,94661.0,94660.0,0.2152296]
["bitfinex-derivatives","BTCF0:USTF0",1746017944959,0.7140274,94661.0,94660.0,0.2122296]
["bitfinex-derivatives","BTCF0:USTF0",1746017945165,0.7140274,94661.0,94660.0,0.2142296]
["bitfinex-derivatives","BTCF0:USTF0",1746017946065,0.87405792,94661.0,94660.0,0.2142296]
["bitfinex-derivatives","BTCF0:USTF0",1746017946267,0.87405792,94661.0,94660.0,0.2132296]
["bitfinex-derivatives","BTCF0:USTF0",1746017946863,0.87505792,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017948871,0.7150274,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017949876,0.7160274,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017950282,0.5048,94661.0,94660.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1746017951465,0.5048,94661.0,94660.0,0.3911296]
["bitfinex-derivatives","BTCF0:USTF0",1746017951880,0.4948,94661.0,94660.0,0.3911296]
["bitfinex-derivatives","BTCF0:USTF0",1746017952174,0.3052,94661.0,94660.0,0.3911296]
["bitfinex-derivatives","BTCF0:USTF0",1746017952367,0.3052,94661.0,94660.0,0.5846296]
["bitfinex-derivatives","BTCF0:USTF0",1746017953065,0.1832,94661.0,94660.0,0.5846296]
["bitfinex-derivatives","BTCF0:USTF0",1746017956967,0.3608,94662.0,94660.0,0.5846296]
["bitfinex-derivatives","BTCF0:USTF0",1746017956968,0.3608,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017958169,0.5750073,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017958373,0.3638,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017958875,0.7389,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017959077,0.7419,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017959469,0.9531073,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017959667,0.7419,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017960267,0.9531073,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017960470,0.7419,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017960974,0.90193052,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017961275,1.11313782,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017961479,0.90193052,94670.0,94669.0,0.2112095]
["bitfinex-derivatives","BTCF0:USTF0",1746017961780,0.2112118,94668.0,94667.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746017961971,0.2112189,94666.0,94663.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1746017962173,0.1891,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017962372,0.3701,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017962568,0.5813185,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017962768,0.5813185,94665.0,94664.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746017962973,0.5813185,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017963180,0.3701,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017963478,0.5813185,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017963778,0.3701,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017964173,0.3721,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017964983,0.3731,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017965380,0.5843185,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017965678,0.3731,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017967284,0.184,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017967483,0.003,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017974979,0.2142185,94665.0,94664.0,0.4062207]
["bitfinex-derivatives","BTCF0:USTF0",1746017975183,0.4154185,94665.0,94664.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746017975480,0.0528066,94662.0,94658.0,0.0528083]
["bitfinex-derivatives","BTCF0:USTF0",1746017975685,0.3608,94659.0,94658.0,0.2640424]
["bitfinex-derivatives","BTCF0:USTF0",1746017975980,0.5720318,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746017976181,0.2112385,94657.0,94656.0,0.2112379]
["bitfinex-derivatives","BTCF0:USTF0",1746017976371,0.5720325,94659.0,94658.0,0.2112341]
["bitfinex-derivatives","BTCF0:USTF0",1746017976576,0.0528088,94658.0,94625.0,0.0538836]
["bitfinex-derivatives","BTCF0:USTF0",1746017976884,0.9328676,94643.0,94641.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746017977070,0.9428676,94643.0,94637.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746017977277,0.9428676,94643.0,94638.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746017977779,1.1297676,94643.0,94642.0,0.00616989]
["bitfinex-derivatives","BTCF0:USTF0",1746017978280,1.2517676,94643.0,94642.0,0.00616989]
["bitfinex-derivatives","BTCF0:USTF0",1746017978681,1.2517676,94643.0,94642.0,0.00088588]
["bitfinex-derivatives","BTCF0:USTF0",1746017978875,1.2517676,94643.0,94642.0,0.00288588]
["bitfinex-derivatives","BTCF0:USTF0",1746017979081,0.2112765,94639.0,94638.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746017979286,0.2112765,94639.0,94638.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1746017979588,0.1832,94640.0,94639.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1746017980081,0.1832,94640.0,94639.0,0.5806765]
["bitfinex-derivatives","BTCF0:USTF0",1746017981081,0.3944743,94640.0,94639.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746017981985,0.1832,94640.0,94639.0,0.5806765]
["bitfinex-derivatives","BTCF0:USTF0",1746017982284,0.1842,94640.0,94639.0,0.5806765]
["bitfinex-derivatives","BTCF0:USTF0",1746017984790,0.1842,94640.0,94639.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746017984990,0.3954743,94640.0,94639.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1746017985780,0.5909743,94640.0,94639.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746017985991,0.2112899,94633.0,94632.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746017986290,0.5720899,94633.0,94632.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746017986683,0.3608,94633.0,94632.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746017986884,0.5720899,94633.0,94632.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1746017987482,0.5720899,94633.0,94632.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746017987690,0.2112921,94632.0,94631.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746017987886,0.5951921,94632.0,94631.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1746017988289,0.211301,94628.0,94627.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746017988484,0.22355762,94628.0,94627.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746017988788,0.01225662,94628.0,94627.0,0.19041465]
["bitfinex-derivatives","BTCF0:USTF0",1746017988990,0.3774,94629.0,94627.0,0.19041465]
["bitfinex-derivatives","BTCF0:USTF0",1746017989195,0.516201,94628.0,94627.0,0.1851293]
["bitfinex-derivatives","BTCF0:USTF0",1746017989494,0.713701,94628.0,94627.0,0.17984395]
["bitfinex-derivatives","BTCF0:USTF0",1746017990286,0.72182326,94628.0,94627.0,0.17984395]
["bitfinex-derivatives","BTCF0:USTF0",1746017990589,1.08262326,94628.0,94627.0,0.1745586]
["bitfinex-derivatives","BTCF0:USTF0",1746017990983,1.08362326,94628.0,94627.0,0.16927325]
["bitfinex-derivatives","BTCF0:USTF0",1746017991299,1.08362326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017991688,1.08462326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017992096,1.09462326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017992289,1.09562326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017993500,1.09662326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017994199,1.09462326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017994402,1.09562326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017994895,1.09462326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017995097,1.09562326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017995501,1.09662326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017996701,1.09762326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017997102,0.97562326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017997402,0.97662326,94628.0,94627.0,0.1639879]
["bitfinex-derivatives","BTCF0:USTF0",1746017998194,0.2113055,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746017998390,0.2113122,94623.0,94622.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746017998602,0.2113276,94617.0,94613.0,0.0528335]
["bitfinex-derivatives","BTCF0:USTF0",1746017998898,0.2113252,94618.0,94616.0,0.4012259]
["bitfinex-derivatives","BTCF0:USTF0",1746017999099,0.3608,94617.0,94616.0,0.4012259]
["bitfinex-derivatives","BTCF0:USTF0",1746017999494,0.3608,94617.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746017999791,0.2113278,94616.0,94611.0,0.2113383]
["bitfinex-derivatives","BTCF0:USTF0",1746018000192,0.3608,94617.0,94608.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1746018000393,0.3608,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1746018000705,0.3608,94617.0,94610.0,0.0528352]
["bitfinex-derivatives","BTCF0:USTF0",1746018000997,0.3608,94617.0,94608.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1746018001199,0.5721435,94609.0,94608.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1746018001595,0.2113457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746018001798,0.2113658,94599.0,94598.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746018001998,0.2113725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746018002194,0.2113725,94596.0,94587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746018002195,0.2113904,94588.0,94587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746018002394,0.5721904,94588.0,94587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746018003107,0.3608,94588.0,94587.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1746018003298,0.3608,94588.0,94587.0,0.6037926]
["bitfinex-derivatives","BTCF0:USTF0",1746018004100,0.3618,94588.0,94587.0,0.6087926]
["bitfinex-derivatives","BTCF0:USTF0",1746018005291,0.3608,94588.0,94587.0,0.6087926]
["bitfinex-derivatives","BTCF0:USTF0",1746018005495,0.3618,94588.0,94587.0,0.6137926]
["bitfinex-derivatives","BTCF0:USTF0",1746018006712,0.3618,94588.0,94587.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1746018007593,0.3618,94588.0,94587.0,0.6137926]
["bitfinex-derivatives","BTCF0:USTF0",1746018008195,0.3618,94588.0,94586.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746018008196,0.2114038,94582.0,94558.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1746018008393,0.2114038,94582.0,94569.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746018008394,0.211415,94577.0,94569.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1746018008624,0.211415,94577.0,94576.0,0.20975167]
["bitfinex-derivatives","BTCF0:USTF0",1746018008625,0.822215,94577.0,94576.0,0.20975167]
["bitfinex-derivatives","BTCF0:USTF0",1746018008795,0.92795101,94577.0,94576.0,0.20975167]
["bitfinex-derivatives","BTCF0:USTF0",1746018008996,0.92795101,94577.0,94576.0,0.2044639]
["bitfinex-derivatives","BTCF0:USTF0",1746018009193,1.04995101,94577.0,94576.0,0.2044639]
["bitfinex-derivatives","BTCF0:USTF0",1746018009394,1.04995101,94577.0,94576.0,0.19917613]
["bitfinex-derivatives","BTCF0:USTF0",1746018009600,0.2114329,94569.0,94550.0,0.2038767]
["bitfinex-derivatives","BTCF0:USTF0",1746018009795,0.5722329,94569.0,94562.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746018010103,0.4928,94569.0,94562.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1746018010306,0.4828,94569.0,94566.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1746018010603,0.4828,94569.0,94566.0,0.8126972]
["bitfinex-derivatives","BTCF0:USTF0",1746018010803,0.4828,94569.0,94568.0,0.2114351]
["bitfinex-derivatives","BTCF0:USTF0",1746018011103,0.3618,94569.0,94568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746018011301,0.3618,94569.0,94568.0,0.2164351]
["bitfinex-derivatives","BTCF0:USTF0",1746018011502,0.3618,94569.0,94568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746018011701,0.3618,94569.0,94568.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746018013098,0.3618,94569.0,94568.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746018013303,0.36982682,94569.0,94568.0,0.37631223]
["bitfinex-derivatives","BTCF0:USTF0",1746018013608,0.36982682,94569.0,94568.0,0.37102446]
["bitfinex-derivatives","BTCF0:USTF0",1746018014003,0.36982682,94569.0,94568.0,0.57717179]
["bitfinex-derivatives","BTCF0:USTF0",1746018014406,0.36982682,94569.0,94568.0,0.36044892]
["bitfinex-derivatives","BTCF0:USTF0",1746018014807,0.36982682,94569.0,94568.0,0.35516115]
["bitfinex-derivatives","BTCF0:USTF0",1746018014808,0.56602682,94569.0,94568.0,0.35516115]
["bitfinex-derivatives","BTCF0:USTF0",1746018015199,0.56602682,94569.0,94568.0,0.34987338]
["bitfinex-derivatives","BTCF0:USTF0",1746018015708,0.56602682,94569.0,94568.0,0.34458419]
["bitfinex-derivatives","BTCF0:USTF0",1746018016116,0.56602682,94569.0,94568.0,0.343295]
["bitfinex-derivatives","BTCF0:USTF0",1746018016316,0.77745972,94569.0,94568.0,0.343295]
["bitfinex-derivatives","BTCF0:USTF0",1746018016609,0.77745972,94569.0,94568.0,0.33800581]
["bitfinex-derivatives","BTCF0:USTF0",1746018016912,0.77745972,94569.0,94568.0,0.33671662]
["bitfinex-derivatives","BTCF0:USTF0",1746018017110,0.052863,94561.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018017306,0.68802682,94569.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018017307,0.1912,94560.0,94557.0,0.19091081]
["bitfinex-derivatives","BTCF0:USTF0",1746018017608,0.3608,94558.0,94557.0,0.18562162]
["bitfinex-derivatives","BTCF0:USTF0",1746018017809,0.3608,94558.0,94557.0,0.39708132]
["bitfinex-derivatives","BTCF0:USTF0",1746018018012,0.3608,94558.0,94557.0,0.18033243]
["bitfinex-derivatives","BTCF0:USTF0",1746018018310,0.58495309,94558.0,94557.0,0.18033243]
["bitfinex-derivatives","BTCF0:USTF0",1746018018512,0.77615309,94558.0,94557.0,0.17504324]
["bitfinex-derivatives","BTCF0:USTF0",1746018018709,0.77615309,94558.0,94557.0,0.18104324]
["bitfinex-derivatives","BTCF0:USTF0",1746018018908,0.77615309,94558.0,94557.0,0.17575405]
["bitfinex-derivatives","BTCF0:USTF0",1746018019098,0.77615309,94558.0,94557.0,0.16975405]
["bitfinex-derivatives","BTCF0:USTF0",1746018019297,0.77715309,94558.0,94557.0,0.17046486]
["bitfinex-derivatives","BTCF0:USTF0",1746018019696,0.77715309,94558.0,94557.0,0.16517567]
["bitfinex-derivatives","BTCF0:USTF0",1746018020201,0.77715309,94558.0,94557.0,0.15988648]
["bitfinex-derivatives","BTCF0:USTF0",1746018020405,0.77815309,94558.0,94557.0,0.15559729]
["bitfinex-derivatives","BTCF0:USTF0",1746018020800,0.77815309,94558.0,94557.0,0.1503081]
["bitfinex-derivatives","BTCF0:USTF0",1746018021105,0.77615309,94558.0,94557.0,0.1473081]
["bitfinex-derivatives","BTCF0:USTF0",1746018021305,0.77715309,94558.0,94557.0,0.14201891]
["bitfinex-derivatives","BTCF0:USTF0",1746018021707,0.56569559,94558.0,94557.0,0.34418942]
["bitfinex-derivatives","BTCF0:USTF0",1746018021905,0.56569559,94558.0,94557.0,0.34718942]
["bitfinex-derivatives","BTCF0:USTF0",1746018022100,0.56569559,94558.0,94557.0,0.34190023]
["bitfinex-derivatives","BTCF0:USTF0",1746018022501,0.56569559,94558.0,94557.0,0.12515134]
["bitfinex-derivatives","BTCF0:USTF0",1746018023012,0.56569559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018023206,0.37449559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018023809,0.37449559,94558.0,94557.0,0.11986215]
["bitfinex-derivatives","BTCF0:USTF0",1746018024004,0.37449559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018024802,0.37349559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018024998,0.37449559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018025603,0.37449559,94558.0,94557.0,0.32832185]
["bitfinex-derivatives","BTCF0:USTF0",1746018025809,0.37449559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018026401,0.58495309,94558.0,94557.0,0.11986215]
["bitfinex-derivatives","BTCF0:USTF0",1746018026602,0.37449559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018027009,0.56649559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018027409,0.56549559,94558.0,94557.0,0.33132185]
["bitfinex-derivatives","BTCF0:USTF0",1746018027602,0.77795309,94558.0,94557.0,0.11986215]
["bitfinex-derivatives","BTCF0:USTF0",1746018028002,0.77795309,94558.0,94557.0,0.31466215]
["bitfinex-derivatives","BTCF0:USTF0",1746018028303,0.77795309,94558.0,94557.0,0.31166215]
["bitfinex-derivatives","BTCF0:USTF0",1746018028614,0.77795309,94558.0,94557.0,0.52512185]
["bitfinex-derivatives","BTCF0:USTF0",1746018028803,0.3618,94558.0,94557.0,0.52512185]
["bitfinex-derivatives","BTCF0:USTF0",1746018029310,0.58542066,94558.0,94557.0,0.52512185]
["bitfinex-derivatives","BTCF0:USTF0",1746018029700,0.76902066,94558.0,94557.0,0.52512185]
["bitfinex-derivatives","BTCF0:USTF0",1746018030098,0.76902066,94558.0,94557.0,0.19151046]
["bitfinex-derivatives","BTCF0:USTF0",1746018030308,0.76802066,94558.0,94557.0,0.19151046]
["bitfinex-derivatives","BTCF0:USTF0",1746018030610,0.95922066,94558.0,94557.0,0.18622092]
["bitfinex-derivatives","BTCF0:USTF0",1746018030912,0.2114597,94557.0,94556.0,0.19221046]
["bitfinex-derivatives","BTCF0:USTF0",1746018031211,0.4003597,94557.0,94556.0,0.19221046]
["bitfinex-derivatives","BTCF0:USTF0",1746018031400,0.5839597,94557.0,94556.0,0.18692092]
["bitfinex-derivatives","BTCF0:USTF0",1746018031603,0.3725,94557.0,94556.0,0.18692092]
["bitfinex-derivatives","BTCF0:USTF0",1746018031810,0.3725,94557.0,94556.0,0.18163138]
["bitfinex-derivatives","BTCF0:USTF0",1746018032114,0.3725,94557.0,94556.0,0.17634184]
["bitfinex-derivatives","BTCF0:USTF0",1746018032316,0.5839597,94557.0,94556.0,0.17734184]
["bitfinex-derivatives","BTCF0:USTF0",1746018032518,0.3725,94557.0,94556.0,0.1720523]
["bitfinex-derivatives","BTCF0:USTF0",1746018032901,0.3725,94557.0,94556.0,0.37822466]
["bitfinex-derivatives","BTCF0:USTF0",1746018033415,0.3725,94557.0,94556.0,0.37293512]
["bitfinex-derivatives","BTCF0:USTF0",1746018033815,0.001,94557.0,94556.0,0.37293512]
["bitfinex-derivatives","BTCF0:USTF0",1746018034001,0.002,94557.0,94556.0,0.37193512]
["bitfinex-derivatives","BTCF0:USTF0",1746018034612,0.1958,94557.0,94556.0,0.37193512]
["bitfinex-derivatives","BTCF0:USTF0",1746018034811,0.1978,94557.0,94556.0,0.37193512]
["bitfinex-derivatives","BTCF0:USTF0",1746018035012,0.1978,94557.0,94556.0,0.36664558]
["bitfinex-derivatives","BTCF0:USTF0",1746018035013,0.003,94557.0,94556.0,0.36664558]
["bitfinex-derivatives","BTCF0:USTF0",1746018035510,0.1978,94557.0,94556.0,0.36135604]
["bitfinex-derivatives","BTCF0:USTF0",1746018035912,0.1978,94557.0,94556.0,0.3560665]
["bitfinex-derivatives","BTCF0:USTF0",1746018036213,0.1978,94557.0,94556.0,0.35077696]
["bitfinex-derivatives","BTCF0:USTF0",1746018036717,0.4092597,94557.0,94556.0,0.34548742]
["bitfinex-derivatives","BTCF0:USTF0",1746018037020,0.2114752,94551.0,94550.0,0.2114723]
["bitfinex-derivatives","BTCF0:USTF0",1746018037213,0.2114754,94550.0,94549.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746018037417,0.4071754,94550.0,94549.0,0.36471046]
["bitfinex-derivatives","BTCF0:USTF0",1746018037718,0.4071754,94550.0,94549.0,0.57618806]
["bitfinex-derivatives","BTCF0:USTF0",1746018037912,0.4071754,94550.0,94549.0,0.57089894]
["bitfinex-derivatives","BTCF0:USTF0",1746018038217,0.4071754,94550.0,94549.0,0.56560982]
["bitfinex-derivatives","BTCF0:USTF0",1746018038633,0.4071754,94550.0,94549.0,0.5603207]
["bitfinex-derivatives","BTCF0:USTF0",1746018039010,0.4071754,94550.0,94549.0,0.55503158]
["bitfinex-derivatives","BTCF0:USTF0",1746018039211,0.4071754,94550.0,94549.0,0.34355398]
["bitfinex-derivatives","BTCF0:USTF0",1746018039516,0.2115022,94538.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018039703,0.2115022,94538.0,94534.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1746018039905,0.2115089,94535.0,94534.0,0.28734535]
["bitfinex-derivatives","BTCF0:USTF0",1746018040118,0.2115089,94535.0,94534.0,0.07583535]
["bitfinex-derivatives","BTCF0:USTF0",1746018040312,0.2485761,94537.0,94524.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746018040313,0.0528803,94530.0,94524.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746018040517,0.3816,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1746018040720,0.3816,94529.0,94528.0,0.20623548]
["bitfinex-derivatives","BTCF0:USTF0",1746018040910,0.5931223,94529.0,94528.0,0.20623548]
["bitfinex-derivatives","BTCF0:USTF0",1746018041112,0.5931223,94529.0,94528.0,0.20094636]
["bitfinex-derivatives","BTCF0:USTF0",1746018041513,0.2115246,94528.0,94526.0,0.2115282]
["bitfinex-derivatives","BTCF0:USTF0",1746018041712,0.3816,94529.0,94524.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746018041713,0.2115304,94526.0,94525.0,0.2115302]
["bitfinex-derivatives","BTCF0:USTF0",1746018041914,0.2115304,94526.0,94525.0,0.20624108]
["bitfinex-derivatives","BTCF0:USTF0",1746018042118,0.2115304,94526.0,94524.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746018042119,0.2115313,94525.0,94524.0,0.3922335]
["bitfinex-derivatives","BTCF0:USTF0",1746018042321,0.6000313,94525.0,94524.0,0.38694438]
["bitfinex-derivatives","BTCF0:USTF0",1746018042521,0.6000313,94525.0,94524.0,0.2115335]
["bitfinex-derivatives","BTCF0:USTF0",1746018042824,0.2115335,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018043009,0.211538,94522.0,94521.0,0.18281088]
["bitfinex-derivatives","BTCF0:USTF0",1746018043409,0.2115402,94521.0,94520.0,0.07319088]
["bitfinex-derivatives","BTCF0:USTF0",1746018043719,0.6078402,94521.0,94520.0,0.07319088]
["bitfinex-derivatives","BTCF0:USTF0",1746018043908,0.6078402,94521.0,94520.0,0.06790176]
["bitfinex-derivatives","BTCF0:USTF0",1746018044109,0.61559378,94521.0,94520.0,0.06790176]
["bitfinex-derivatives","BTCF0:USTF0",1746018044316,0.2115586,94513.0,94511.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1746018044616,0.6104902,94512.0,94510.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1746018044816,0.2115668,94511.0,94510.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1746018045216,0.4083668,94511.0,94510.0,0.2115633]
["bitfinex-derivatives","BTCF0:USTF0",1746018045408,0.2115649,94510.0,94509.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746018045611,0.2115525,94516.0,94515.0,0.2115514]
["bitfinex-derivatives","BTCF0:USTF0",1746018045922,0.2115525,94516.0,94515.0,0.20626228]
["bitfinex-derivatives","BTCF0:USTF0",1746018046135,0.2115581,94514.0,94513.0,0.2115571]
["bitfinex-derivatives","BTCF0:USTF0",1746018046323,0.2115581,94514.0,94513.0,0.57226542]
["bitfinex-derivatives","BTCF0:USTF0",1746018046624,0.2115581,94514.0,94513.0,0.56697374]
["bitfinex-derivatives","BTCF0:USTF0",1746018047015,0.3952581,94514.0,94513.0,0.56697374]
["bitfinex-derivatives","BTCF0:USTF0",1746018047324,0.3952581,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018047513,0.5923581,94514.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018047711,0.2644582,94511.0,94510.0,0.0528911]
["bitfinex-derivatives","BTCF0:USTF0",1746018048110,0.1837,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018048111,0.236589,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018048318,0.236589,94514.0,94511.0,0.2115615]
["bitfinex-derivatives","BTCF0:USTF0",1746018048520,0.2115581,94513.0,94512.0,0.18030832]
["bitfinex-derivatives","BTCF0:USTF0",1746018048918,0.1837,94513.0,94512.0,0.17501664]
["bitfinex-derivatives","BTCF0:USTF0",1746018049115,0.40758373,94513.0,94512.0,0.17501664]
["bitfinex-derivatives","BTCF0:USTF0",1746018049528,0.40758373,94513.0,94512.0,0.38657704]
["bitfinex-derivatives","BTCF0:USTF0",1746018050119,0.40858373,94513.0,94512.0,0.38657704]
["bitfinex-derivatives","BTCF0:USTF0",1746018050516,0.40858373,94513.0,94512.0,0.17501664]
["bitfinex-derivatives","BTCF0:USTF0",1746018051128,0.40858373,94513.0,94512.0,0.38657704]
["bitfinex-derivatives","BTCF0:USTF0",1746018051426,0.40931681,94513.0,94512.0,0.38657704]
["bitfinex-derivatives","BTCF0:USTF0",1746018051727,0.40831681,94513.0,94512.0,0.38657704]
["bitfinex-derivatives","BTCF0:USTF0",1746018051925,0.41031681,94513.0,94512.0,0.38657704]
["bitfinex-derivatives","BTCF0:USTF0",1746018052725,0.77111681,94513.0,94512.0,0.38657704]
["bitfinex-derivatives","BTCF0:USTF0",1746018053127,0.77111681,94513.0,94512.0,0.17501664]
["bitfinex-derivatives","BTCF0:USTF0",1746018053326,0.77011681,94513.0,94512.0,0.17501664]
["bitfinex-derivatives","BTCF0:USTF0",1746018053642,0.95541681,94513.0,94512.0,0.57597704]
["bitfinex-derivatives","BTCF0:USTF0",1746018054125,0.2115738,94506.0,94501.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1746018054328,0.2115738,94506.0,94504.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1746018054522,0.1843,94509.0,94505.0,0.21263384]
["bitfinex-derivatives","BTCF0:USTF0",1746018054722,0.2115711,94508.0,94506.0,0.5815738]
["bitfinex-derivatives","BTCF0:USTF0",1746018054918,0.2115699,94508.0,94506.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746018055125,0.182,94507.0,94506.0,0.5815738]
["bitfinex-derivatives","BTCF0:USTF0",1746018055315,0.3935716,94507.0,94506.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1746018055517,0.2115738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746018055722,0.3958738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746018056423,0.2115783,94504.0,94503.0,0.0015873]
["bitfinex-derivatives","BTCF0:USTF0",1746018056727,0.2115783,94504.0,94503.0,0.03629537]
["bitfinex-derivatives","BTCF0:USTF0",1746018057230,0.1843,94504.0,94503.0,0.24258394]
["bitfinex-derivatives","BTCF0:USTF0",1746018057417,0.1843,94504.0,94503.0,0.42678394]
["bitfinex-derivatives","BTCF0:USTF0",1746018057623,0.1843,94504.0,94503.0,0.80488394]
["bitfinex-derivatives","BTCF0:USTF0",1746018057825,0.3978783,94504.0,94503.0,0.59330344]
["bitfinex-derivatives","BTCF0:USTF0",1746018058429,0.002,94504.0,94503.0,0.59330344]
["bitfinex-derivatives","BTCF0:USTF0",1746018058619,0.002,94504.0,94503.0,0.80488394]
["bitfinex-derivatives","BTCF0:USTF0",1746018058819,0.2135783,94504.0,94503.0,0.59330344]
["bitfinex-derivatives","BTCF0:USTF0",1746018059019,0.5862783,94504.0,94503.0,0.59330344]
["bitfinex-derivatives","BTCF0:USTF0",1746018059225,0.3747,94504.0,94503.0,0.24258394]
["bitfinex-derivatives","BTCF0:USTF0",1746018059431,0.3747,94504.0,94503.0,0.43098394]
["bitfinex-derivatives","BTCF0:USTF0",1746018059729,0.5872783,94504.0,94503.0,0.62058394]
["bitfinex-derivatives","BTCF0:USTF0",1746018060126,0.5872783,94504.0,94503.0,0.40900344]
["bitfinex-derivatives","BTCF0:USTF0",1746018060434,0.5872783,94504.0,94503.0,0.62058394]
["bitfinex-derivatives","BTCF0:USTF0",1746018060727,0.5872783,94504.0,94503.0,0.40900344]
["bitfinex-derivatives","BTCF0:USTF0",1746018060919,0.5872783,94504.0,94503.0,0.02571151]
["bitfinex-derivatives","BTCF0:USTF0",1746018061430,0.5872783,94504.0,94503.0,0.0204195]
["bitfinex-derivatives","BTCF0:USTF0",1746018062033,0.5872783,94504.0,94503.0,0.01512749]
["bitfinex-derivatives","BTCF0:USTF0",1746018062330,0.2115805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746018062526,0.4061805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746018062722,0.211585,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746018062927,0.572385,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746018063940,0.3628,94501.0,94500.0,0.3115872]
["bitfinex-derivatives","BTCF0:USTF0",1746018064432,0.574385,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746018064836,0.3628,94501.0,94500.0,0.6904872]
["bitfinex-derivatives","BTCF0:USTF0",1746018065932,0.003,94501.0,94500.0,0.8004872]
["bitfinex-derivatives","BTCF0:USTF0",1746018066231,0.3608,94523.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746018066435,0.4021425,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746018066732,0.4021425,94520.0,94517.0,0.0528868]
["bitfinex-derivatives","BTCF0:USTF0",1746018066733,0.2115447,94519.0,94518.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1746018066939,0.2115599,94513.0,94512.0,0.2115591]
["bitfinex-derivatives","BTCF0:USTF0",1746018067238,0.2115599,94513.0,94512.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746018067630,0.2115599,94513.0,94512.0,0.4037604]
["bitfinex-derivatives","BTCF0:USTF0",1746018067833,0.1891,94514.0,94512.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746018068138,0.2115581,94513.0,94512.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746018068436,0.1891,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018068651,0.4006559,94514.0,94513.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746018068839,0.2115559,94514.0,94513.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746018069536,0.3924559,94514.0,94513.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746018070027,0.5762559,94514.0,94513.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746018070230,0.5792559,94514.0,94513.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746018071130,0.5792559,94514.0,94513.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1746018071643,0.5792559,94514.0,94513.0,0.6062581]
["bitfinex-derivatives","BTCF0:USTF0",1746018072743,0.2175559,94514.0,94513.0,0.6062581]
["bitfinex-derivatives","BTCF0:USTF0",1746018072938,0.4154559,94514.0,94513.0,0.6062581]
["bitfinex-derivatives","BTCF0:USTF0",1746018073740,0.6041559,94514.0,94513.0,0.6062581]
["bitfinex-derivatives","BTCF0:USTF0",1746018074443,0.6041559,94514.0,94513.0,0.4099581]
["bitfinex-derivatives","BTCF0:USTF0",1746018074939,0.6041559,94514.0,94513.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746018075147,0.7364301,94514.0,94513.0,0.4099581]
["bitfinex-derivatives","BTCF0:USTF0",1746018075440,0.7364301,94514.0,94513.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746018076033,0.7364301,94514.0,94513.0,0.4099581]
["bitfinex-derivatives","BTCF0:USTF0",1746018076232,0.7364301,94514.0,94513.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1746018077138,0.0528897,94513.0,94510.0,0.2115628]
["bitfinex-derivatives","BTCF0:USTF0",1746018077335,0.5248742,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018077542,0.3269742,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018077745,0.5385301,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018078243,0.5355301,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018078543,0.5833559,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018078843,0.3608,94515.0,94514.0,0.2115559]
["bitfinex-derivatives","BTCF0:USTF0",1746018079544,0.1322742,94518.0,94517.0,0.2115492]
["bitfinex-derivatives","BTCF0:USTF0",1746018079740,0.1322742,94518.0,94517.0,0.2898692]
["bitfinex-derivatives","BTCF0:USTF0",1746018081141,0.1322742,94518.0,94517.0,0.2928692]
["bitfinex-derivatives","BTCF0:USTF0",1746018081336,0.3923447,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1746018081536,0.1808,94519.0,94518.0,0.589547]
["bitfinex-derivatives","BTCF0:USTF0",1746018082842,0.10767363,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746018083147,0.01180726,94525.0,94521.0,0.0528849]
["bitfinex-derivatives","BTCF0:USTF0",1746018083345,0.3608,94533.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1746018083665,0.0015,94555.0,94550.0,0.2114754]
["bitfinex-derivatives","BTCF0:USTF0",1746018083947,0.0015,94555.0,94550.0,0.2897954]
["bitfinex-derivatives","BTCF0:USTF0",1746018084147,0.1846,94554.0,94550.0,0.2897954]
["bitfinex-derivatives","BTCF0:USTF0",1746018084547,0.2114731,94553.0,94552.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746018084745,0.3742,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746018084939,0.1896,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746018085138,0.4010664,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746018085733,0.1896,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746018085937,0.1946,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746018086136,0.4060664,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746018086843,0.1946,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746018087248,0.1996,94554.0,94553.0,0.2124686]
["bitfinex-derivatives","BTCF0:USTF0",1746018088448,0.01,94554.0,94553.0,0.2124686]
["bitfinex-derivatives","BTCF0:USTF0",1746018089350,0.001,94566.0,94565.0,0.2114418]
["bitfinex-derivatives","BTCF0:USTF0",1746018089749,0.3608,94571.0,94570.0,0.2114306]
["bitfinex-derivatives","BTCF0:USTF0",1746018089947,0.3608,94571.0,94570.0,0.2897506]
["bitfinex-derivatives","BTCF0:USTF0",1746018090547,0.20077409,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1746018091047,0.20876025,94578.0,94577.0,0.211415]
["bitfinex-derivatives","BTCF0:USTF0",1746018091351,0.20876025,94578.0,94577.0,0.289735]
["bitfinex-derivatives","BTCF0:USTF0",1746018091553,0.01956025,94578.0,94577.0,0.289735]
["bitfinex-derivatives","BTCF0:USTF0",1746018091750,0.3608,94582.0,94578.0,0.2114127]
["bitfinex-derivatives","BTCF0:USTF0",1746018091751,0.2114107,94579.0,94578.0,0.2114127]
["bitfinex-derivatives","BTCF0:USTF0",1746018091947,0.3608,94582.0,94581.0,0.211406]
["bitfinex-derivatives","BTCF0:USTF0",1746018092143,0.2114036,94584.0,94583.0,0.2113986]
["bitfinex-derivatives","BTCF0:USTF0",1746018092448,0.01196667,94584.0,94583.0,0.3927986]
["bitfinex-derivatives","BTCF0:USTF0",1746018092745,0.1892,94589.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1746018092947,0.4040764,94595.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018093140,0.38184649,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018093341,0.02104649,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018094144,0.00950678,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018094766,0.01550678,94590.0,94589.0,0.2123882]
["bitfinex-derivatives","BTCF0:USTF0",1746018095047,0.23289268,94590.0,94589.0,0.2133882]
["bitfinex-derivatives","BTCF0:USTF0",1746018095348,0.02150678,94590.0,94589.0,0.2133882]
["bitfinex-derivatives","BTCF0:USTF0",1746018096142,0.20280678,94590.0,94589.0,0.2133882]
["bitfinex-derivatives","BTCF0:USTF0",1746018096848,0.77499268,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018097036,0.77499268,94590.0,94589.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1746018097244,0.20280678,94590.0,94589.0,0.2916682]
["bitfinex-derivatives","BTCF0:USTF0",1746018097756,0.01197979,94602.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746018097951,0.1813,94599.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746018098157,0.00895775,94596.0,94595.0,0.2896548]
["bitfinex-derivatives","BTCF0:USTF0",1746018098450,0.001,94596.0,94595.0,0.2896548]
["bitfinex-derivatives","BTCF0:USTF0",1746018099048,0.001,94596.0,94595.0,0.4865548]
["bitfinex-derivatives","BTCF0:USTF0",1746018099441,0.007,94596.0,94595.0,0.4875548]
["bitfinex-derivatives","BTCF0:USTF0",1746018100241,0.012,94596.0,94595.0,0.4875548]
["bitfinex-derivatives","BTCF0:USTF0",1746018100646,0.01994427,94596.0,94595.0,0.4875548]
["bitfinex-derivatives","BTCF0:USTF0",1746018101352,0.1977,94606.0,94604.0,0.2113546]
["bitfinex-derivatives","BTCF0:USTF0",1746018101353,0.01159995,94605.0,94604.0,0.2113546]
["bitfinex-derivatives","BTCF0:USTF0",1746018101559,0.1977,94606.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1746018101856,0.20552608,94606.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1746018102755,0.42837932,94606.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1746018102958,0.41687698,94606.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1746018103256,0.2113524,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018103444,0.4107524,94605.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018103651,0.4107524,94605.0,94604.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1746018103847,0.4057524,94605.0,94604.0,0.08016]
["bitfinex-derivatives","BTCF0:USTF0",1746018104051,0.4057524,94605.0,94604.0,0.2915146]
["bitfinex-derivatives","BTCF0:USTF0",1746018104555,0.1944,94605.0,94604.0,0.2915146]
["bitfinex-derivatives","BTCF0:USTF0",1746018104942,0.4057524,94605.0,94604.0,0.2915146]
["bitfinex-derivatives","BTCF0:USTF0",1746018105142,0.4057524,94605.0,94604.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1746018106244,0.1944,94605.0,94604.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1746018107857,0.4057524,94605.0,94604.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1746018108044,0.5977524,94605.0,94604.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1746018108354,0.3864,94605.0,94604.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1746018108664,0.5977524,94605.0,94604.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1746018109153,0.5977524,94605.0,94604.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1746018109353,0.5977524,94605.0,94604.0,0.2965146]
["bitfinex-derivatives","BTCF0:USTF0",1746018109551,0.5977524,94605.0,94604.0,0.2183546]
["bitfinex-derivatives","BTCF0:USTF0",1746018109742,0.5977524,94605.0,94604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746018113851,0.00782608,94606.0,94605.0,0.2113524]
["bitfinex-derivatives","BTCF0:USTF0",1746018114053,0.1978,94607.0,94606.0,0.2113502]
["bitfinex-derivatives","BTCF0:USTF0",1746018115154,0.1978,94607.0,94606.0,0.2133502]
["bitfinex-derivatives","BTCF0:USTF0",1746018116561,0.1978,94607.0,94606.0,0.2113502]
["bitfinex-derivatives","BTCF0:USTF0",1746018116859,0.1978,94607.0,94606.0,0.2143502]
["bitfinex-derivatives","BTCF0:USTF0",1746018117455,0.1978,94607.0,94606.0,0.2183502]
["bitfinex-derivatives","BTCF0:USTF0",1746018117655,0.41726479,94607.0,94606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746018117855,0.41726479,94607.0,94606.0,0.2183502]
["bitfinex-derivatives","BTCF0:USTF0",1746018118158,0.20591689,94607.0,94606.0,0.2183502]
["bitfinex-derivatives","BTCF0:USTF0",1746018118356,0.00811689,94607.0,94606.0,0.2143502]
["bitfinex-derivatives","BTCF0:USTF0",1746018118557,0.3608,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1746018119251,0.7551412,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1746018119651,0.5438,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1746018120154,0.55157622,94610.0,94609.0,0.2113435]
["bitfinex-derivatives","BTCF0:USTF0",1746018120351,0.00777622,94610.0,94609.0,0.3143435]
["bitfinex-derivatives","BTCF0:USTF0",1746018120552,0.1948,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1746018120750,0.4061278,94616.0,94615.0,0.2894901]
["bitfinex-derivatives","BTCF0:USTF0",1746018120962,0.1948,94616.0,94615.0,0.2894901]
["bitfinex-derivatives","BTCF0:USTF0",1746018121765,0.01711,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1746018121959,0.01711,94617.0,94616.0,0.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1746018122463,0.02501388,94617.0,94616.0,0.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1746018122670,0.0543274,94625.0,94616.0,0.3953278]
["bitfinex-derivatives","BTCF0:USTF0",1746018122671,0.0015,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746018122860,0.1867,94633.0,94629.0,0.0528245]
["bitfinex-derivatives","BTCF0:USTF0",1746018123059,0.1996,94641.0,94633.0,0.2112899]
["bitfinex-derivatives","BTCF0:USTF0",1746018123257,0.1867,94639.0,94633.0,0.2894499]
["bitfinex-derivatives","BTCF0:USTF0",1746018123455,0.1986375,94639.0,94633.0,0.5800499]
["bitfinex-derivatives","BTCF0:USTF0",1746018123659,0.1986375,94639.0,94633.0,0.4800499]
["bitfinex-derivatives","BTCF0:USTF0",1746018124271,0.36916838,94643.0,94633.0,0.4800499]
["bitfinex-derivatives","BTCF0:USTF0",1746018124272,0.15789948,94643.0,94633.0,0.6000499]
["bitfinex-derivatives","BTCF0:USTF0",1746018124570,0.0538099,94656.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1746018124571,0.4144,94655.0,94654.0,0.211243]
["bitfinex-derivatives","BTCF0:USTF0",1746018124757,0.43209525,94655.0,94654.0,0.289403]
["bitfinex-derivatives","BTCF0:USTF0",1746018125563,0.64334305,94655.0,94654.0,0.289403]
["bitfinex-derivatives","BTCF0:USTF0",1746018125764,0.43509525,94655.0,94654.0,0.289403]
["bitfinex-derivatives","BTCF0:USTF0",1746018125963,0.38509525,94655.0,94654.0,0.482403]
["bitfinex-derivatives","BTCF0:USTF0",1746018126562,0.19949525,94655.0,94654.0,0.482403]
["bitfinex-derivatives","BTCF0:USTF0",1746018126764,0.01279525,94655.0,94654.0,0.482403]
["bitfinex-derivatives","BTCF0:USTF0",1746018126955,0.01279525,94655.0,94654.0,0.666603]
["bitfinex-derivatives","BTCF0:USTF0",1746018128866,0.01279525,94655.0,94654.0,0.766603]
["bitfinex-derivatives","BTCF0:USTF0",1746018129767,0.01279525,94655.0,94654.0,0.872251]
["bitfinex-derivatives","BTCF0:USTF0",1746018130561,0.01079525,94655.0,94654.0,0.872251]
["bitfinex-derivatives","BTCF0:USTF0",1746018130765,0.01079525,94655.0,94654.0,0.875251]
["bitfinex-derivatives","BTCF0:USTF0",1746018131071,0.001,94656.0,94655.0,0.2112408]
["bitfinex-derivatives","BTCF0:USTF0",1746018131270,0.00704307,94656.0,94655.0,0.423768]
["bitfinex-derivatives","BTCF0:USTF0",1746018131471,0.0015,94660.0,94657.0,0.0528086]
["bitfinex-derivatives","BTCF0:USTF0",1746018131781,0.0015,94660.0,94659.0,0.5720318]
["bitfinex-derivatives","BTCF0:USTF0",1746018132072,0.0015,94660.0,94659.0,0.8120318]
["bitfinex-derivatives","BTCF0:USTF0",1746018132267,0.0015,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018132268,0.2127296,94660.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018132466,0.2112408,94655.0,94654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746018132870,0.2112408,94655.0,94654.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746018133265,0.2112542,94649.0,94648.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746018133460,0.5720542,94649.0,94648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746018133672,0.5720542,94649.0,94648.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746018133879,0.9554542,94649.0,94648.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746018134274,1.0774542,94649.0,94648.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746018134777,1.0774542,94649.0,94648.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746018135278,0.9554542,94649.0,94648.0,0.3532564]
["bitfinex-derivatives","BTCF0:USTF0",1746018135476,0.9554542,94649.0,94648.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746018135669,0.9554542,94649.0,94648.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1746018135869,0.9554542,94649.0,94648.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746018136064,0.9554542,94649.0,94648.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1746018136676,0.9554542,94649.0,94648.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746018137281,0.9554542,94649.0,94648.0,0.3582564]
["bitfinex-derivatives","BTCF0:USTF0",1746018137574,0.9554542,94649.0,94648.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746018137773,0.9554542,94649.0,94648.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1746018137973,0.9554542,94649.0,94648.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1746018139978,0.7442,94649.0,94648.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1746018140175,0.9554542,94649.0,94648.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1746018141467,0.9554542,94649.0,94648.0,0.06371609]
["bitfinex-derivatives","BTCF0:USTF0",1746018141768,0.9554542,94649.0,94648.0,0.14167609]
["bitfinex-derivatives","BTCF0:USTF0",1746018141968,0.9554542,94649.0,94648.0,0.13639218]
["bitfinex-derivatives","BTCF0:USTF0",1746018142165,1.0774542,94649.0,94648.0,0.13639218]
["bitfinex-derivatives","BTCF0:USTF0",1746018142370,1.0774542,94649.0,94648.0,0.13110827]
["bitfinex-derivatives","BTCF0:USTF0",1746018142870,1.0874542,94649.0,94648.0,0.12582436]
["bitfinex-derivatives","BTCF0:USTF0",1746018143174,1.0874542,94649.0,94648.0,0.12054002]
["bitfinex-derivatives","BTCF0:USTF0",1746018144781,1.0874542,94649.0,94648.0,0.11525568]
["bitfinex-derivatives","BTCF0:USTF0",1746018145676,1.5018542,94649.0,94648.0,0.11525568]
["bitfinex-derivatives","BTCF0:USTF0",1746018145883,1.5018542,94649.0,94648.0,0.03729568]
["bitfinex-derivatives","BTCF0:USTF0",1746018146081,0.0528157,94646.0,94643.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1746018146377,0.2112653,94644.0,94643.0,0.07267566]
["bitfinex-derivatives","BTCF0:USTF0",1746018146574,0.2212653,94644.0,94643.0,0.07267566]
["bitfinex-derivatives","BTCF0:USTF0",1746018146768,0.6070653,94644.0,94643.0,0.06739132]
["bitfinex-derivatives","BTCF0:USTF0",1746018147171,0.7290653,94644.0,94643.0,0.06739132]
["bitfinex-derivatives","BTCF0:USTF0",1746018147378,0.7290653,94644.0,94643.0,0.07239132]
["bitfinex-derivatives","BTCF0:USTF0",1746018147872,0.7290653,94644.0,94643.0,0.07739132]
["bitfinex-derivatives","BTCF0:USTF0",1746018148477,0.7290653,94644.0,94643.0,0.07239132]
["bitfinex-derivatives","BTCF0:USTF0",1746018148682,0.7290653,94644.0,94643.0,0.07739132]
["bitfinex-derivatives","BTCF0:USTF0",1746018149181,0.60726918,94644.0,94643.0,0.07539132]
["bitfinex-derivatives","BTCF0:USTF0",1746018149380,0.59726918,94644.0,94643.0,0.07539132]
["bitfinex-derivatives","BTCF0:USTF0",1746018151469,0.80040388,94644.0,94641.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746018151675,0.81040388,94644.0,94634.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1746018151974,0.5720854,94635.0,94634.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1746018152276,0.5720854,94635.0,94634.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746018152481,0.9864854,94635.0,94634.0,0.14471456]
["bitfinex-derivatives","BTCF0:USTF0",1746018152671,0.9864854,94635.0,94620.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1746018152672,0.5282211,94634.0,94600.0,0.194031]
["bitfinex-derivatives","BTCF0:USTF0",1746018152980,0.2113524,94605.0,94604.0,0.07430006]
["bitfinex-derivatives","BTCF0:USTF0",1746018153282,0.2113524,94605.0,94604.0,0.06901462]
["bitfinex-derivatives","BTCF0:USTF0",1746018153674,0.5787524,94605.0,94604.0,0.06372918]
["bitfinex-derivatives","BTCF0:USTF0",1746018154075,0.5787524,94605.0,94604.0,0.05844374]
["bitfinex-derivatives","BTCF0:USTF0",1746018154278,0.5787524,94605.0,94604.0,0.06544374]
["bitfinex-derivatives","BTCF0:USTF0",1746018154474,0.5787524,94605.0,94604.0,0.00171456]
["bitfinex-derivatives","BTCF0:USTF0",1746018154673,0.5787524,94605.0,94604.0,0.00571456]
["bitfinex-derivatives","BTCF0:USTF0",1746018154871,0.5787524,94605.0,94604.0,0.00042912]
["bitfinex-derivatives","BTCF0:USTF0",1746018155385,0.2113546,94604.0,94603.0,0.15622124]
["bitfinex-derivatives","BTCF0:USTF0",1746018155679,0.2113546,94604.0,94603.0,0.1509358]
["bitfinex-derivatives","BTCF0:USTF0",1746018155881,0.5879546,94604.0,94603.0,0.1509358]
["bitfinex-derivatives","BTCF0:USTF0",1746018156071,0.5879546,94604.0,94603.0,0.14565036]
["bitfinex-derivatives","BTCF0:USTF0",1746018156277,0.7099546,94604.0,94603.0,0.14565036]
["bitfinex-derivatives","BTCF0:USTF0",1746018156482,0.7099546,94604.0,94603.0,0.14036492]
["bitfinex-derivatives","BTCF0:USTF0",1746018156988,0.7099546,94604.0,94603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746018157285,0.7099546,94604.0,94603.0,0.00071456]
["bitfinex-derivatives","BTCF0:USTF0",1746018157479,1.1243546,94604.0,94603.0,0.00071456]
["bitfinex-derivatives","BTCF0:USTF0",1746018157680,0.2113725,94596.0,94595.0,0.00749625]
["bitfinex-derivatives","BTCF0:USTF0",1746018157887,0.2113725,94596.0,94595.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746018158083,0.2113725,94596.0,94595.0,0.18821288]
["bitfinex-derivatives","BTCF0:USTF0",1746018158469,0.5920725,94596.0,94595.0,0.18292576]
["bitfinex-derivatives","BTCF0:USTF0",1746018158873,0.59995956,94596.0,94595.0,0.17763864]
["bitfinex-derivatives","BTCF0:USTF0",1746018159283,0.59995956,94596.0,94595.0,0.17335152]
["bitfinex-derivatives","BTCF0:USTF0",1746018159787,0.59995956,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746018159982,0.59995956,94596.0,94595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746018160173,0.59995956,94596.0,94595.0,0.00971288]
["bitfinex-derivatives","BTCF0:USTF0",1746018160685,0.59995956,94596.0,94595.0,0.00442576]
["bitfinex-derivatives","BTCF0:USTF0",1746018160883,0.2113748,94595.0,94594.0,0.07713864]
["bitfinex-derivatives","BTCF0:USTF0",1746018161073,0.2113748,94595.0,94594.0,0.10713864]
["bitfinex-derivatives","BTCF0:USTF0",1746018161272,0.5931748,94595.0,94594.0,0.10185152]
["bitfinex-derivatives","BTCF0:USTF0",1746018161687,0.5931748,94595.0,94594.0,0.0965644]
["bitfinex-derivatives","BTCF0:USTF0",1746018161983,0.5941748,94595.0,94594.0,0.1005644]
["bitfinex-derivatives","BTCF0:USTF0",1746018162288,0.3828,94595.0,94594.0,0.30665428]
["bitfinex-derivatives","BTCF0:USTF0",1746018162485,0.5941748,94595.0,94594.0,0.08999016]
["bitfinex-derivatives","BTCF0:USTF0",1746018162685,0.5941748,94595.0,94594.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1746018162877,0.001,94595.0,94594.0,0.325217]
["bitfinex-derivatives","BTCF0:USTF0",1746018163481,0.001,94595.0,94594.0,0.517817]
["bitfinex-derivatives","BTCF0:USTF0",1746018163892,0.00810309,94595.0,94594.0,0.517817]
["bitfinex-derivatives","BTCF0:USTF0",1746018164185,0.001,94595.0,94594.0,0.517817]
["bitfinex-derivatives","BTCF0:USTF0",1746018164386,0.001,94595.0,94594.0,0.984333]
["bitfinex-derivatives","BTCF0:USTF0",1746018164693,0.10603371,94619.0,94603.0,0.2113569]
["bitfinex-derivatives","BTCF0:USTF0",1746018164891,0.10603371,94619.0,94603.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1746018165077,0.10603371,94619.0,94618.0,0.2113234]
["bitfinex-derivatives","BTCF0:USTF0",1746018165390,0.31735481,94619.0,94618.0,0.3191634]
["bitfinex-derivatives","BTCF0:USTF0",1746018165976,0.31735481,94619.0,94618.0,0.6951634]
["bitfinex-derivatives","BTCF0:USTF0",1746018166695,0.32135481,94619.0,94618.0,0.6951634]
["bitfinex-derivatives","BTCF0:USTF0",1746018166985,0.32135481,94619.0,94618.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1746018167488,0.32135481,94619.0,94618.0,0.6961634]
["bitfinex-derivatives","BTCF0:USTF0",1746018167688,0.2153211,94619.0,94618.0,0.6961634]
["bitfinex-derivatives","BTCF0:USTF0",1746018168083,0.22322576,94619.0,94618.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1746018168387,0.22322576,94619.0,94614.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746018168388,0.22622576,94619.0,94614.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746018168693,0.2113658,94599.0,94598.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746018168987,0.2642076,94599.0,94598.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1746018169487,0.2642076,94599.0,94598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746018170083,0.6370076,94599.0,94598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746018170288,0.6370076,94599.0,94598.0,0.00571437]
["bitfinex-derivatives","BTCF0:USTF0",1746018170489,0.738508,94599.0,94575.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1746018170790,0.5722172,94576.0,94575.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746018170995,0.2114239,94573.0,94572.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1746018171177,0.2114508,94561.0,94560.0,0.07674405]
["bitfinex-derivatives","BTCF0:USTF0",1746018171490,0.2114508,94561.0,94560.0,0.26275842]
["bitfinex-derivatives","BTCF0:USTF0",1746018171986,0.2114508,94561.0,94560.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746018172184,0.2114508,94561.0,94560.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746018172378,0.2114508,94561.0,94560.0,0.00771437]
["bitfinex-derivatives","BTCF0:USTF0",1746018172379,0.5894508,94561.0,94560.0,0.00771437]
["bitfinex-derivatives","BTCF0:USTF0",1746018172579,0.59657939,94561.0,94560.0,0.00771437]
["bitfinex-derivatives","BTCF0:USTF0",1746018172778,0.59657939,94561.0,94560.0,0.05242874]
["bitfinex-derivatives","BTCF0:USTF0",1746018172983,0.59657939,94561.0,94560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746018173189,0.59657939,94561.0,94560.0,0.04671437]
["bitfinex-derivatives","BTCF0:USTF0",1746018173580,0.59657939,94561.0,94560.0,0.04142874]
["bitfinex-derivatives","BTCF0:USTF0",1746018173982,0.59657939,94561.0,94560.0,0.03614311]
["bitfinex-derivatives","BTCF0:USTF0",1746018174186,0.39324732,94561.0,94560.0,0.24759611]
["bitfinex-derivatives","BTCF0:USTF0",1746018174382,0.60569812,94561.0,94560.0,0.03285748]
["bitfinex-derivatives","BTCF0:USTF0",1746018174694,0.20121873,94561.0,94560.0,0.38332059]
["bitfinex-derivatives","BTCF0:USTF0",1746018174887,0.00911873,94561.0,94560.0,0.34477359]
["bitfinex-derivatives","BTCF0:USTF0",1746018175193,0.00911873,94561.0,94560.0,0.43502159]
["bitfinex-derivatives","BTCF0:USTF0",1746018178484,0.22056953,94561.0,94560.0,0.22356859]
["bitfinex-derivatives","BTCF0:USTF0",1746018178781,0.22056953,94561.0,94560.0,0.41726859]
["bitfinex-derivatives","BTCF0:USTF0",1746018179392,0.22056953,94561.0,94560.0,0.62872159]
["bitfinex-derivatives","BTCF0:USTF0",1746018180393,0.00911873,94561.0,94560.0,0.62872159]
["bitfinex-derivatives","BTCF0:USTF0",1746018180787,0.22056953,94561.0,94560.0,0.62872159]
["bitfinex-derivatives","BTCF0:USTF0",1746018180994,0.22056953,94561.0,94560.0,0.41726859]
["bitfinex-derivatives","BTCF0:USTF0",1746018181290,0.22056953,94561.0,94560.0,0.22126859]
["bitfinex-derivatives","BTCF0:USTF0",1746018181496,0.22056953,94561.0,94560.0,0.29910859]
["bitfinex-derivatives","BTCF0:USTF0",1746018182395,0.22056953,94561.0,94560.0,0.51056159]
["bitfinex-derivatives","BTCF0:USTF0",1746018182989,0.22056953,94561.0,94560.0,0.10540859]
["bitfinex-derivatives","BTCF0:USTF0",1746018185396,0.40146953,94561.0,94560.0,0.10540859]
["bitfinex-derivatives","BTCF0:USTF0",1746018185605,0.00911873,94561.0,94560.0,0.31686159]
["bitfinex-derivatives","BTCF0:USTF0",1746018186100,0.00911873,94561.0,94560.0,0.51596159]
["bitfinex-derivatives","BTCF0:USTF0",1746018186997,0.1918,94574.0,94573.0,0.2114239]
["bitfinex-derivatives","BTCF0:USTF0",1746018187301,0.0528421,94598.0,94588.0,0.2113904]
["bitfinex-derivatives","BTCF0:USTF0",1746018187505,0.0087062,94589.0,94588.0,0.7721904]
["bitfinex-derivatives","BTCF0:USTF0",1746018187798,0.2129749,94589.0,94588.0,0.7721904]
["bitfinex-derivatives","BTCF0:USTF0",1746018187997,0.2129749,94589.0,94588.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746018188189,0.4113749,94589.0,94588.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746018188395,0.4097882,94589.0,94588.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746018188593,0.6015882,94589.0,94588.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746018189202,0.3942,94589.0,94588.0,0.9559904]
["bitfinex-derivatives","BTCF0:USTF0",1746018189399,0.61256984,94589.0,94588.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1746018189700,0.61656984,94589.0,94588.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1746018189903,0.61656984,94589.0,94588.0,0.9579904]
["bitfinex-derivatives","BTCF0:USTF0",1746018190199,0.61656984,94589.0,94588.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1746018190698,0.40518164,94589.0,94588.0,0.9579904]
["bitfinex-derivatives","BTCF0:USTF0",1746018190893,0.61656984,94589.0,94588.0,0.9579904]
["bitfinex-derivatives","BTCF0:USTF0",1746018191087,0.61856984,94589.0,94588.0,0.9579904]
["bitfinex-derivatives","BTCF0:USTF0",1746018191799,0.41508995,94589.0,94588.0,0.9579904]
["bitfinex-derivatives","BTCF0:USTF0",1746018192397,0.62647815,94589.0,94588.0,0.9579904]
["bitfinex-derivatives","BTCF0:USTF0",1746018192593,0.62647815,94589.0,94588.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1746018192795,0.62647815,94589.0,94588.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1746018193694,0.62647815,94589.0,94588.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1746018194203,0.62647815,94589.0,94588.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1746018194405,0.40810831,94589.0,94588.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1746018194703,0.20970831,94589.0,94588.0,0.4910304]
["bitfinex-derivatives","BTCF0:USTF0",1746018195695,0.20470831,94589.0,94588.0,0.4900304]
["bitfinex-derivatives","BTCF0:USTF0",1746018196003,0.20770831,94589.0,94588.0,0.4910304]
["bitfinex-derivatives","BTCF0:USTF0",1746018196807,0.20270831,94589.0,94588.0,0.4900304]
["bitfinex-derivatives","BTCF0:USTF0",1746018197104,0.20870831,94589.0,94588.0,0.4900304]
["bitfinex-derivatives","BTCF0:USTF0",1746018197407,0.20470831,94589.0,94588.0,0.4900304]
["bitfinex-derivatives","BTCF0:USTF0",1746018197705,0.42109651,94589.0,94588.0,0.4910304]
["bitfinex-derivatives","BTCF0:USTF0",1746018197897,0.42109651,94589.0,94588.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1746018198296,0.20970831,94589.0,94588.0,0.4910304]
["bitfinex-derivatives","BTCF0:USTF0",1746018198892,0.41909651,94589.0,94588.0,0.4910304]
["bitfinex-derivatives","BTCF0:USTF0",1746018199702,0.20970831,94589.0,94588.0,0.4910304]
["bitfinex-derivatives","BTCF0:USTF0",1746018202995,0.20970831,94589.0,94588.0,0.4909904]
["bitfinex-derivatives","BTCF0:USTF0",1746018203808,0.0538433,94596.0,94588.0,0.4909904]
["bitfinex-derivatives","BTCF0:USTF0",1746018203809,0.001,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746018204011,0.001,94596.0,94595.0,0.8321748]
["bitfinex-derivatives","BTCF0:USTF0",1746018204309,0.001,94596.0,94595.0,1.2168748]
["bitfinex-derivatives","BTCF0:USTF0",1746018205002,0.00889873,94596.0,94595.0,1.2168748]
["bitfinex-derivatives","BTCF0:USTF0",1746018205308,0.004,94596.0,94595.0,1.2168748]
["bitfinex-derivatives","BTCF0:USTF0",1746018205607,0.2113237,94618.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746018205813,0.3829,94621.0,94610.0,0.5589412]
["bitfinex-derivatives","BTCF0:USTF0",1746018205995,0.00426974,94616.0,94610.0,1.2805412]
["bitfinex-derivatives","BTCF0:USTF0",1746018206395,0.1932,94615.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018206814,0.10777554,94611.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018207312,0.10577554,94611.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018207497,0.10777554,94611.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018208414,0.002,94611.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018208905,0.00978849,94611.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018212910,0.00778849,94611.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018213105,0.002,94611.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018213415,0.01009844,94611.0,94610.0,1.6757412]
["bitfinex-derivatives","BTCF0:USTF0",1746018213714,0.1981,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1746018214013,0.1981,94614.0,94613.0,0.2613345]
["bitfinex-derivatives","BTCF0:USTF0",1746018214410,0.4094323,94614.0,94613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746018214710,0.4094323,94614.0,94613.0,0.2613345]
["bitfinex-derivatives","BTCF0:USTF0",1746018214711,0.6140739,94614.0,94613.0,0.2613345]
["bitfinex-derivatives","BTCF0:USTF0",1746018214914,0.6140739,94614.0,94613.0,0.3389345]
["bitfinex-derivatives","BTCF0:USTF0",1746018215109,0.4027416,94614.0,94613.0,0.3389345]
["bitfinex-derivatives","BTCF0:USTF0",1746018215815,0.6180739,94614.0,94613.0,0.3389345]
["bitfinex-derivatives","BTCF0:USTF0",1746018216508,0.4067416,94614.0,94613.0,0.3389345]
["bitfinex-derivatives","BTCF0:USTF0",1746018217611,0.2089416,94614.0,94613.0,0.3389345]
["bitfinex-derivatives","BTCF0:USTF0",1746018217810,0.2099416,94614.0,94613.0,0.3389345]
["bitfinex-derivatives","BTCF0:USTF0",1746018218013,0.0118416,94614.0,94613.0,0.4446265]
["bitfinex-derivatives","BTCF0:USTF0",1746018218207,0.10577554,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1746018218403,0.10577554,94621.0,94620.0,0.6721189]
["bitfinex-derivatives","BTCF0:USTF0",1746018219217,0.10577554,94621.0,94620.0,0.8544189]
["bitfinex-derivatives","BTCF0:USTF0",1746018219421,0.10877554,94621.0,94620.0,0.8544189]
["bitfinex-derivatives","BTCF0:USTF0",1746018219611,0.29497554,94621.0,94620.0,0.8544189]
["bitfinex-derivatives","BTCF0:USTF0",1746018219917,0.29497554,94621.0,94620.0,0.6721189]
["bitfinex-derivatives","BTCF0:USTF0",1746018220119,0.29097554,94621.0,94620.0,0.6721189]
["bitfinex-derivatives","BTCF0:USTF0",1746018220318,0.29497554,94621.0,94620.0,0.6721189]
["bitfinex-derivatives","BTCF0:USTF0",1746018221013,0.30189608,94621.0,94620.0,0.6721189]
["bitfinex-derivatives","BTCF0:USTF0",1746018221221,0.30189608,94621.0,94620.0,0.8678189]
["bitfinex-derivatives","BTCF0:USTF0",1746018221407,0.19612054,94621.0,94620.0,0.6721189]
["bitfinex-derivatives","BTCF0:USTF0",1746018221609,0.19612054,94621.0,94620.0,0.74443272]
["bitfinex-derivatives","BTCF0:USTF0",1746018221813,0.40743724,94621.0,94620.0,0.2889189]
["bitfinex-derivatives","BTCF0:USTF0",1746018222006,0.40743724,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1746018222210,0.40743724,94621.0,94620.0,0.2889189]
["bitfinex-derivatives","BTCF0:USTF0",1746018222413,0.40743724,94621.0,94620.0,0.28363272]
["bitfinex-derivatives","BTCF0:USTF0",1746018222912,0.19612054,94621.0,94620.0,0.27834654]
["bitfinex-derivatives","BTCF0:USTF0",1746018223115,0.19612054,94621.0,94620.0,0.27306036]
["bitfinex-derivatives","BTCF0:USTF0",1746018223317,0.19412054,94621.0,94620.0,0.27306036]
["bitfinex-derivatives","BTCF0:USTF0",1746018223617,0.19412054,94621.0,94620.0,0.26777418]
["bitfinex-derivatives","BTCF0:USTF0",1746018224018,0.19412054,94621.0,94620.0,0.262488]
["bitfinex-derivatives","BTCF0:USTF0",1746018224319,0.19212054,94621.0,94620.0,0.25720182]
["bitfinex-derivatives","BTCF0:USTF0",1746018224514,0.19412054,94621.0,94620.0,0.25720182]
["bitfinex-derivatives","BTCF0:USTF0",1746018224709,0.19412054,94621.0,94620.0,0.25191599]
["bitfinex-derivatives","BTCF0:USTF0",1746018225108,0.19412054,94621.0,94620.0,0.24663016]
["bitfinex-derivatives","BTCF0:USTF0",1746018225511,0.19412054,94621.0,94620.0,0.24134433]
["bitfinex-derivatives","BTCF0:USTF0",1746018225918,0.19412054,94621.0,94620.0,0.2360585]
["bitfinex-derivatives","BTCF0:USTF0",1746018226424,0.19412054,94621.0,94620.0,0.23077267]
["bitfinex-derivatives","BTCF0:USTF0",1746018226815,0.19412054,94621.0,94620.0,0.22548684]
["bitfinex-derivatives","BTCF0:USTF0",1746018227120,0.19412054,94621.0,94620.0,0.22020101]
["bitfinex-derivatives","BTCF0:USTF0",1746018227619,0.19412054,94621.0,94620.0,0.21491518]
["bitfinex-derivatives","BTCF0:USTF0",1746018227807,0.40343724,94621.0,94620.0,0.21491518]
["bitfinex-derivatives","BTCF0:USTF0",1746018228007,0.40543724,94621.0,94620.0,0.20962935]
["bitfinex-derivatives","BTCF0:USTF0",1746018228209,0.40643724,94621.0,94620.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746018228416,0.40643724,94621.0,94620.0,0.28363307]
["bitfinex-derivatives","BTCF0:USTF0",1746018228728,0.40343724,94621.0,94620.0,0.27834724]
["bitfinex-derivatives","BTCF0:USTF0",1746018228922,0.40643724,94621.0,94620.0,0.27834724]
["bitfinex-derivatives","BTCF0:USTF0",1746018229122,0.19512054,94621.0,94620.0,0.27306141]
["bitfinex-derivatives","BTCF0:USTF0",1746018229610,0.19512054,94621.0,94620.0,0.26777558]
["bitfinex-derivatives","BTCF0:USTF0",1746018230017,0.19512054,94621.0,94620.0,0.26248975]
["bitfinex-derivatives","BTCF0:USTF0",1746018230523,0.19428678,94621.0,94620.0,0.25720392]
["bitfinex-derivatives","BTCF0:USTF0",1746018230719,0.19428678,94621.0,94620.0,0.25191809]
["bitfinex-derivatives","BTCF0:USTF0",1746018230915,0.19128678,94621.0,94620.0,0.25191809]
["bitfinex-derivatives","BTCF0:USTF0",1746018231115,0.19328678,94621.0,94620.0,0.24663226]
["bitfinex-derivatives","BTCF0:USTF0",1746018231623,0.19328678,94621.0,94620.0,0.24134643]
["bitfinex-derivatives","BTCF0:USTF0",1746018232014,0.19328678,94621.0,94620.0,0.2360606]
["bitfinex-derivatives","BTCF0:USTF0",1746018232419,0.01108678,94621.0,94620.0,0.2360606]
["bitfinex-derivatives","BTCF0:USTF0",1746018232614,0.01108678,94621.0,94620.0,0.7975606]
["bitfinex-derivatives","BTCF0:USTF0",1746018234624,0.01008678,94621.0,94620.0,0.7975606]
["bitfinex-derivatives","BTCF0:USTF0",1746018234822,0.13424349,94625.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746018235023,0.1928,94635.0,94630.0,0.0528239]
["bitfinex-derivatives","BTCF0:USTF0",1746018235327,0.16334398,94634.0,94633.0,0.2112899]
["bitfinex-derivatives","BTCF0:USTF0",1746018235628,0.15908826,94643.0,94642.0,0.2112698]
["bitfinex-derivatives","BTCF0:USTF0",1746018235821,0.34958826,94643.0,94642.0,0.3986298]
["bitfinex-derivatives","BTCF0:USTF0",1746018236230,0.56085586,94643.0,94642.0,0.2886298]
["bitfinex-derivatives","BTCF0:USTF0",1746018236627,0.56509001,94643.0,94642.0,0.2886298]
["bitfinex-derivatives","BTCF0:USTF0",1746018237026,0.35382241,94643.0,94642.0,0.2886298]
["bitfinex-derivatives","BTCF0:USTF0",1746018237424,0.5729355,94643.0,94642.0,0.2886298]
["bitfinex-derivatives","BTCF0:USTF0",1746018237617,0.3656679,94643.0,94642.0,0.2886298]
["bitfinex-derivatives","BTCF0:USTF0",1746018238133,0.3706679,94643.0,94642.0,0.2886298]
["bitfinex-derivatives","BTCF0:USTF0",1746018238932,0.21157964,94643.0,94642.0,0.2886298]
["bitfinex-derivatives","BTCF0:USTF0",1746018241637,0.21157964,94643.0,94642.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746018241827,0.54850724,94643.0,94642.0,0.07207563]
["bitfinex-derivatives","BTCF0:USTF0",1746018242230,0.2112698,94642.0,94641.0,0.2112712]
["bitfinex-derivatives","BTCF0:USTF0",1746018242441,0.5199298,94642.0,94641.0,0.2112712]
["bitfinex-derivatives","BTCF0:USTF0",1746018242642,0.7029298,94642.0,94641.0,0.20598683]
["bitfinex-derivatives","BTCF0:USTF0",1746018242942,0.5972698,94642.0,94641.0,0.20070246]
["bitfinex-derivatives","BTCF0:USTF0",1746018243440,0.5972698,94642.0,94641.0,0.19541809]
["bitfinex-derivatives","BTCF0:USTF0",1746018243625,0.7192698,94642.0,94641.0,0.19541809]
["bitfinex-derivatives","BTCF0:USTF0",1746018243831,0.7192698,94642.0,94641.0,0.19013372]
["bitfinex-derivatives","BTCF0:USTF0",1746018244039,0.7282698,94642.0,94641.0,0.19013372]
["bitfinex-derivatives","BTCF0:USTF0",1746018244241,0.7282698,94642.0,94632.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746018244242,0.0528209,94636.0,94632.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746018244432,0.2112899,94633.0,94632.0,0.06278795]
["bitfinex-derivatives","BTCF0:USTF0",1746018244631,0.2212899,94633.0,94632.0,0.05750358]
["bitfinex-derivatives","BTCF0:USTF0",1746018244832,0.6048899,94633.0,94632.0,0.05750358]
["bitfinex-derivatives","BTCF0:USTF0",1746018245033,0.6048899,94633.0,94632.0,0.05221921]
["bitfinex-derivatives","BTCF0:USTF0",1746018245335,1.1412899,94633.0,94632.0,0.04693484]
["bitfinex-derivatives","BTCF0:USTF0",1746018245528,1.1412899,94633.0,94632.0,0.04793484]
["bitfinex-derivatives","BTCF0:USTF0",1746018245732,1.1412899,94633.0,94632.0,0.04265047]
["bitfinex-derivatives","BTCF0:USTF0",1746018246541,1.1412899,94633.0,94632.0,0.04465047]
["bitfinex-derivatives","BTCF0:USTF0",1746018246732,1.1412899,94633.0,94632.0,0.25594257]
["bitfinex-derivatives","BTCF0:USTF0",1746018247137,1.1412899,94633.0,94632.0,0.25394257]
["bitfinex-derivatives","BTCF0:USTF0",1746018247348,1.1412899,94633.0,94632.0,0.25594257]
["bitfinex-derivatives","BTCF0:USTF0",1746018248044,0.21131,94624.0,94623.0,0.26572441]
["bitfinex-derivatives","BTCF0:USTF0",1746018248834,0.58341,94624.0,94623.0,0.26572441]
["bitfinex-derivatives","BTCF0:USTF0",1746018249239,0.4941,94624.0,94623.0,0.26572441]
["bitfinex-derivatives","BTCF0:USTF0",1746018250144,0.3721,94624.0,94623.0,0.26572441]
["bitfinex-derivatives","BTCF0:USTF0",1746018250543,0.3721,94624.0,94623.0,0.26772441]
["bitfinex-derivatives","BTCF0:USTF0",1746018250745,0.3721,94624.0,94623.0,0.64952441]
["bitfinex-derivatives","BTCF0:USTF0",1746018251047,0.3721,94624.0,94623.0,0.64852441]
["bitfinex-derivatives","BTCF0:USTF0",1746018251546,0.3721,94624.0,94623.0,0.64323882]
["bitfinex-derivatives","BTCF0:USTF0",1746018251845,0.2113368,94612.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018252036,0.2113368,94612.0,94607.0,0.0544219]
["bitfinex-derivatives","BTCF0:USTF0",1746018252233,0.3608,94613.0,94612.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1746018252434,0.7550345,94613.0,94612.0,0.2113368]
["bitfinex-derivatives","BTCF0:USTF0",1746018252741,0.7550345,94613.0,94612.0,0.20605121]
["bitfinex-derivatives","BTCF0:USTF0",1746018252945,0.5437,94613.0,94612.0,0.20605121]
["bitfinex-derivatives","BTCF0:USTF0",1746018253141,0.6657,94613.0,94612.0,0.20076562]
["bitfinex-derivatives","BTCF0:USTF0",1746018253346,0.8770345,94613.0,94612.0,0.20076562]
["bitfinex-derivatives","BTCF0:USTF0",1746018253540,0.8770345,94613.0,94612.0,0.19548003]
["bitfinex-derivatives","BTCF0:USTF0",1746018253946,0.8770345,94613.0,94612.0,0.19019444]
["bitfinex-derivatives","BTCF0:USTF0",1746018254339,0.8770345,94613.0,94612.0,0.18490885]
["bitfinex-derivatives","BTCF0:USTF0",1746018254539,0.6657,94613.0,94612.0,0.18690885]
["bitfinex-derivatives","BTCF0:USTF0",1746018254746,0.6657,94613.0,94612.0,0.18162326]
["bitfinex-derivatives","BTCF0:USTF0",1746018254941,0.6657,94613.0,94612.0,0.18262326]
["bitfinex-derivatives","BTCF0:USTF0",1746018255253,0.3608,94613.0,94612.0,0.18262326]
["bitfinex-derivatives","BTCF0:USTF0",1746018255439,0.3608,94613.0,94612.0,0.56282326]
["bitfinex-derivatives","BTCF0:USTF0",1746018256047,0.192,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1746018256239,0.192,94617.0,94616.0,0.20604168]
["bitfinex-derivatives","BTCF0:USTF0",1746018256644,0.4144,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1746018256845,0.6064,94624.0,94623.0,0.20602608]
["bitfinex-derivatives","BTCF0:USTF0",1746018257249,0.6064,94624.0,94623.0,0.20073996]
["bitfinex-derivatives","BTCF0:USTF0",1746018257551,0.81771,94624.0,94623.0,0.20073996]
["bitfinex-derivatives","BTCF0:USTF0",1746018257750,0.81771,94624.0,94623.0,0.19545384]
["bitfinex-derivatives","BTCF0:USTF0",1746018258143,0.82171,94624.0,94623.0,0.19016772]
["bitfinex-derivatives","BTCF0:USTF0",1746018258545,0.2113144,94622.0,94621.0,0.2113155]
["bitfinex-derivatives","BTCF0:USTF0",1746018258849,0.2113144,94622.0,94621.0,0.20602938]
["bitfinex-derivatives","BTCF0:USTF0",1746018259244,0.2113144,94622.0,94621.0,0.20074326]
["bitfinex-derivatives","BTCF0:USTF0",1746018259636,0.2113144,94622.0,94621.0,0.19545714]
["bitfinex-derivatives","BTCF0:USTF0",1746018259838,0.4184,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1746018260646,0.62771,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1746018260952,0.264148,94622.0,94621.0,0.2113147]
["bitfinex-derivatives","BTCF0:USTF0",1746018261145,1.0081111,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1746018261941,0.7968,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1746018262546,1.01011,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1746018263348,1.00811,94624.0,94623.0,0.2113122]
["bitfinex-derivatives","BTCF0:USTF0",1746018265150,1.00811,94624.0,94611.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746018265151,0.8068,94624.0,94611.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1746018265354,0.572128,94617.0,94616.0,0.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1746018265552,0.572128,94617.0,94616.0,0.20604263]
["bitfinex-derivatives","BTCF0:USTF0",1746018266051,0.572128,94617.0,94616.0,0.20075746]
["bitfinex-derivatives","BTCF0:USTF0",1746018266252,0.942128,94617.0,94616.0,0.20075746]
["bitfinex-derivatives","BTCF0:USTF0",1746018266450,0.942128,94617.0,94616.0,0.19547229]
["bitfinex-derivatives","BTCF0:USTF0",1746018266844,0.942128,94617.0,94616.0,0.19018712]
["bitfinex-derivatives","BTCF0:USTF0",1746018267152,0.942128,94617.0,94616.0,0.18490195]
["bitfinex-derivatives","BTCF0:USTF0",1746018268153,0.0528335,94614.0,94611.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1746018268356,0.7844,94613.0,94597.0,0.00158564]
["bitfinex-derivatives","BTCF0:USTF0",1746018268553,0.5721546,94604.0,94599.0,0.0528411]
["bitfinex-derivatives","BTCF0:USTF0",1746018268754,0.2113636,94601.0,94600.0,0.2113582]
["bitfinex-derivatives","BTCF0:USTF0",1746018269146,0.5870636,94601.0,94600.0,0.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1746018269351,0.3757,94601.0,94600.0,0.20607303]
["bitfinex-derivatives","BTCF0:USTF0",1746018269649,0.3757,94601.0,94600.0,0.20078786]
["bitfinex-derivatives","BTCF0:USTF0",1746018270049,0.3757,94601.0,94600.0,0.38908786]
["bitfinex-derivatives","BTCF0:USTF0",1746018270256,0.3757,94601.0,94600.0,0.39208786]
["bitfinex-derivatives","BTCF0:USTF0",1746018270759,0.5870613,94601.0,94600.0,0.39208786]
["bitfinex-derivatives","BTCF0:USTF0",1746018271280,0.5870613,94601.0,94600.0,0.20378786]
["bitfinex-derivatives","BTCF0:USTF0",1746018271559,0.5870613,94601.0,94600.0,0.20150269]
["bitfinex-derivatives","BTCF0:USTF0",1746018271958,0.5924243,94601.0,94600.0,0.19221752]
["bitfinex-derivatives","BTCF0:USTF0",1746018272260,0.5924243,94601.0,94600.0,0.19521752]
["bitfinex-derivatives","BTCF0:USTF0",1746018272661,1.0068243,94601.0,94600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746018272864,0.2113725,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746018273157,0.7041725,94596.0,94595.0,0.05577011]
["bitfinex-derivatives","BTCF0:USTF0",1746018273354,0.7041725,94596.0,94595.0,0.26185789]
["bitfinex-derivatives","BTCF0:USTF0",1746018273766,1.0733725,94596.0,94595.0,0.26185789]
["bitfinex-derivatives","BTCF0:USTF0",1746018273948,1.0733725,94596.0,94595.0,0.25657087]
["bitfinex-derivatives","BTCF0:USTF0",1746018274154,1.0733725,94596.0,94595.0,0.25128385]
["bitfinex-derivatives","BTCF0:USTF0",1746018274659,1.0733725,94596.0,94595.0,0.24599683]
["bitfinex-derivatives","BTCF0:USTF0",1746018274851,1.0733725,94596.0,94595.0,0.24899683]
["bitfinex-derivatives","BTCF0:USTF0",1746018275053,1.0733725,94596.0,94595.0,0.24670981]
["bitfinex-derivatives","BTCF0:USTF0",1746018275561,1.0733725,94596.0,94595.0,0.24042279]
["bitfinex-derivatives","BTCF0:USTF0",1746018275953,1.0733725,94596.0,94595.0,0.02704799]
["bitfinex-derivatives","BTCF0:USTF0",1746018276459,1.0733725,94596.0,94595.0,0.23842279]
["bitfinex-derivatives","BTCF0:USTF0",1746018276664,1.0743725,94596.0,94595.0,0.23642279]
["bitfinex-derivatives","BTCF0:USTF0",1746018277453,1.0743725,94596.0,94595.0,0.23542279]
["bitfinex-derivatives","BTCF0:USTF0",1746018277653,1.4887725,94596.0,94595.0,0.23642279]
["bitfinex-derivatives","BTCF0:USTF0",1746018277963,1.4787725,94596.0,94595.0,0.23642279]
["bitfinex-derivatives","BTCF0:USTF0",1746018278169,1.4797725,94596.0,94595.0,0.23542279]
["bitfinex-derivatives","BTCF0:USTF0",1746018278357,1.4787725,94596.0,94595.0,0.23542279]
["bitfinex-derivatives","BTCF0:USTF0",1746018278966,0.5374,94596.0,94595.0,0.23542279]
["bitfinex-derivatives","BTCF0:USTF0",1746018279263,0.4174,94596.0,94595.0,0.23542279]
["bitfinex-derivatives","BTCF0:USTF0",1746018279665,0.4174,94596.0,94595.0,0.61292279]
["bitfinex-derivatives","BTCF0:USTF0",1746018280864,0.6093,94596.0,94595.0,0.61292279]
["bitfinex-derivatives","BTCF0:USTF0",1746018283473,0.1949,94596.0,94595.0,0.61292279]
["bitfinex-derivatives","BTCF0:USTF0",1746018292657,0.003,94596.0,94595.0,0.61292279]
["bitfinex-derivatives","BTCF0:USTF0",1746018294968,0.2143725,94596.0,94595.0,0.23542279]
["bitfinex-derivatives","BTCF0:USTF0",1746018295172,0.125,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746018295761,0.3127,94596.0,94595.0,0.6070748]
["bitfinex-derivatives","BTCF0:USTF0",1746018296167,0.1907,94596.0,94595.0,0.6070748]
["bitfinex-derivatives","BTCF0:USTF0",1746018296967,0.4020725,94596.0,94595.0,0.6070748]
["bitfinex-derivatives","BTCF0:USTF0",1746018297166,0.1907,94596.0,94595.0,0.6070748]
["bitfinex-derivatives","BTCF0:USTF0",1746018299064,0.003,94596.0,94595.0,0.9678748]
["bitfinex-derivatives","BTCF0:USTF0",1746018299272,0.002,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018299571,0.003,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018300469,0.001,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018300773,0.002,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018300970,0.002,94596.0,94595.0,0.6838748]
["bitfinex-derivatives","BTCF0:USTF0",1746018301174,0.002,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018302277,0.004,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018303874,0.002,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018304076,0.004,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018305062,0.002,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018305268,0.004,94596.0,94595.0,1.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1746018310880,0.1396356,94597.0,94596.0,0.2113725]
["bitfinex-derivatives","BTCF0:USTF0",1746018311082,0.10657786,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018311674,0.10657786,94599.0,94598.0,0.3944681]
["bitfinex-derivatives","BTCF0:USTF0",1746018312168,0.31794366,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018312372,0.10657786,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018312577,0.29417786,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018313479,0.29617786,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018313877,0.10857786,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018314071,0.30657786,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018314273,0.30857786,94599.0,94598.0,0.4097681]
["bitfinex-derivatives","BTCF0:USTF0",1746018314881,0.202,94599.0,94598.0,0.4097681]
["bitfinex-derivatives","BTCF0:USTF0",1746018315577,0.3956,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018319175,0.3956,94599.0,94598.0,0.3997681]
["bitfinex-derivatives","BTCF0:USTF0",1746018334784,0.3956,94599.0,94598.0,0.2113681]
["bitfinex-derivatives","BTCF0:USTF0",1746018341497,0.3956,94599.0,94598.0,0.20608096]
["bitfinex-derivatives","BTCF0:USTF0",1746018341897,0.3956,94599.0,94598.0,0.20079382]
["bitfinex-derivatives","BTCF0:USTF0",1746018342199,0.3956,94599.0,94598.0,0.19550668]
["bitfinex-derivatives","BTCF0:USTF0",1746018342797,0.3956,94599.0,94598.0,0.19021954]
["bitfinex-derivatives","BTCF0:USTF0",1746018342997,0.74017005,94599.0,94598.0,0.1849324]
["bitfinex-derivatives","BTCF0:USTF0",1746018343586,0.74017005,94599.0,94598.0,0.17964526]
["bitfinex-derivatives","BTCF0:USTF0",1746018343783,0.52880425,94599.0,94598.0,0.17964526]
["bitfinex-derivatives","BTCF0:USTF0",1746018344087,0.74017005,94599.0,94598.0,0.17435812]
["bitfinex-derivatives","BTCF0:USTF0",1746018344290,0.52880425,94599.0,94598.0,0.16907098]
["bitfinex-derivatives","BTCF0:USTF0",1746018344597,0.74017005,94599.0,94598.0,0.16907098]
["bitfinex-derivatives","BTCF0:USTF0",1746018344798,0.74017005,94599.0,94598.0,0.16378384]
["bitfinex-derivatives","BTCF0:USTF0",1746018344983,0.73817005,94599.0,94598.0,0.1584967]
["bitfinex-derivatives","BTCF0:USTF0",1746018345187,0.74017005,94599.0,94598.0,0.1584967]
["bitfinex-derivatives","BTCF0:USTF0",1746018345389,0.74017005,94599.0,94598.0,0.15320956]
["bitfinex-derivatives","BTCF0:USTF0",1746018345990,0.74017005,94599.0,94598.0,0.14792242]
["bitfinex-derivatives","BTCF0:USTF0",1746018346191,0.33620425,94599.0,94598.0,0.50872242]
["bitfinex-derivatives","BTCF0:USTF0",1746018346394,0.3608,94616.0,94607.0,0.2113479]
["bitfinex-derivatives","BTCF0:USTF0",1746018346694,0.165,94615.0,94607.0,0.5721479]
["bitfinex-derivatives","BTCF0:USTF0",1746018346885,0.3326,94615.0,94607.0,0.5721479]
["bitfinex-derivatives","BTCF0:USTF0",1746018347490,0.5439308,94615.0,94607.0,0.5721479]
["bitfinex-derivatives","BTCF0:USTF0",1746018347698,0.1648451,94608.0,94607.0,0.5731479]
["bitfinex-derivatives","BTCF0:USTF0",1746018348804,0.18598403,94630.0,94624.0,0.21131]
["bitfinex-derivatives","BTCF0:USTF0",1746018348987,0.18598403,94630.0,94624.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1746018349397,0.00812514,94625.0,94624.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1746018349585,0.00812514,94625.0,94624.0,0.74911]
["bitfinex-derivatives","BTCF0:USTF0",1746018350096,0.00812514,94625.0,94624.0,0.75011]
["bitfinex-derivatives","BTCF0:USTF0",1746018350299,0.18482514,94625.0,94624.0,0.92071]
["bitfinex-derivatives","BTCF0:USTF0",1746018350499,0.56993284,94625.0,94624.0,0.55991]
["bitfinex-derivatives","BTCF0:USTF0",1746018350794,0.56993284,94625.0,94624.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1746018350997,0.74423284,94625.0,94624.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1746018351189,0.53292514,94625.0,94624.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1746018351386,0.53292514,94625.0,94624.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1746018351590,0.53292514,94625.0,94624.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1746018353818,0.74423284,94625.0,94624.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1746018354000,1.10503284,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746018354201,1.23703284,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746018354410,0.2113435,94609.0,94608.0,0.25424]
["bitfinex-derivatives","BTCF0:USTF0",1746018354705,0.2113393,94611.0,94610.0,0.0528348]
["bitfinex-derivatives","BTCF0:USTF0",1746018354905,0.2113393,94611.0,94610.0,0.2588862]
["bitfinex-derivatives","BTCF0:USTF0",1746018355294,0.2113393,94611.0,94610.0,0.2536008]
["bitfinex-derivatives","BTCF0:USTF0",1746018355499,0.5610393,94611.0,94610.0,0.2536008]
["bitfinex-derivatives","BTCF0:USTF0",1746018356098,0.5610393,94611.0,94610.0,0.2556008]
["bitfinex-derivatives","BTCF0:USTF0",1746018356802,0.5610393,94611.0,94610.0,0.2503154]
["bitfinex-derivatives","BTCF0:USTF0",1746018356999,0.5610393,94611.0,94610.0,0.24503]
["bitfinex-derivatives","BTCF0:USTF0",1746018357201,0.5610393,94611.0,94610.0,0.25003]
["bitfinex-derivatives","BTCF0:USTF0",1746018357395,0.3497,94611.0,94610.0,0.2183368]
["bitfinex-derivatives","BTCF0:USTF0",1746018358709,0.3497,94611.0,94610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746018358710,0.561039,94611.0,94610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746018358904,0.2113356,94613.0,94612.0,0.0528337]
["bitfinex-derivatives","BTCF0:USTF0",1746018359208,0.2113356,94613.0,94612.0,0.2588806]
["bitfinex-derivatives","BTCF0:USTF0",1746018359607,0.2113356,94613.0,94612.0,0.2535952]
["bitfinex-derivatives","BTCF0:USTF0",1746018360014,0.2113356,94613.0,94612.0,0.2483098]
["bitfinex-derivatives","BTCF0:USTF0",1746018360400,0.1765,94614.0,94613.0,0.2113345]
["bitfinex-derivatives","BTCF0:USTF0",1746018360809,0.3878323,94614.0,94613.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1746018361111,0.5098323,94614.0,94613.0,0.2007637]
["bitfinex-derivatives","BTCF0:USTF0",1746018361516,0.5098323,94614.0,94613.0,0.1954783]
["bitfinex-derivatives","BTCF0:USTF0",1746018361711,0.2113345,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746018361911,0.2641787,94611.0,94608.0,0.0737546]
["bitfinex-derivatives","BTCF0:USTF0",1746018362112,0.2113435,94609.0,94608.0,0.3379342]
["bitfinex-derivatives","BTCF0:USTF0",1746018362310,0.2113435,94609.0,94608.0,0.3326488]
["bitfinex-derivatives","BTCF0:USTF0",1746018362809,0.5617435,94609.0,94608.0,0.32736257]
["bitfinex-derivatives","BTCF0:USTF0",1746018363202,0.6837435,94609.0,94608.0,0.32207634]
["bitfinex-derivatives","BTCF0:USTF0",1746018363618,0.2641935,94606.0,94605.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746018364707,0.2113558,94606.0,94605.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746018365502,0.2123558,94606.0,94605.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746018366305,0.2133558,94606.0,94605.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746018366511,0.5741558,94606.0,94605.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746018367002,0.5731558,94606.0,94605.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746018367211,0.2113703,94597.0,94596.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1746018367517,0.2113859,94590.0,94589.0,0.2113816]
["bitfinex-derivatives","BTCF0:USTF0",1746018367817,0.2642283,94592.0,94591.0,0.2113837]
["bitfinex-derivatives","BTCF0:USTF0",1746018368011,0.2113788,94594.0,94593.0,0.2642191]
["bitfinex-derivatives","BTCF0:USTF0",1746018368911,0.38232356,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746018369107,0.50432356,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746018371211,0.38332356,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746018371408,0.38332356,94596.0,94595.0,0.20608761]
["bitfinex-derivatives","BTCF0:USTF0",1746018371607,0.17194776,94596.0,94595.0,0.20608761]
["bitfinex-derivatives","BTCF0:USTF0",1746018371819,0.00774776,94596.0,94595.0,0.20080042]
["bitfinex-derivatives","BTCF0:USTF0",1746018372017,0.002,94596.0,94595.0,0.20080042]
["bitfinex-derivatives","BTCF0:USTF0",1746018372220,0.002,94596.0,94595.0,0.53851323]
["bitfinex-derivatives","BTCF0:USTF0",1746018372413,0.1663,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1746018372610,0.1663,94600.0,94599.0,0.20607861]
["bitfinex-derivatives","BTCF0:USTF0",1746018373016,0.1663,94600.0,94599.0,0.20079142]
["bitfinex-derivatives","BTCF0:USTF0",1746018373513,0.17410944,94600.0,94599.0,0.19550423]
["bitfinex-derivatives","BTCF0:USTF0",1746018373719,0.38547304,94600.0,94599.0,0.19550423]
["bitfinex-derivatives","BTCF0:USTF0",1746018373912,0.17410944,94600.0,94599.0,0.19021704]
["bitfinex-derivatives","BTCF0:USTF0",1746018374319,0.38547304,94600.0,94599.0,0.18492985]
["bitfinex-derivatives","BTCF0:USTF0",1746018374722,0.38547304,94600.0,94599.0,0.17964266]
["bitfinex-derivatives","BTCF0:USTF0",1746018375116,0.38847304,94600.0,94599.0,0.17435547]
["bitfinex-derivatives","BTCF0:USTF0",1746018375516,0.38847304,94600.0,94599.0,0.16906828]
["bitfinex-derivatives","BTCF0:USTF0",1746018375716,0.39147304,94600.0,94599.0,0.16906828]
["bitfinex-derivatives","BTCF0:USTF0",1746018375915,0.39147304,94600.0,94599.0,0.16378109]
["bitfinex-derivatives","BTCF0:USTF0",1746018376334,0.39147304,94600.0,94599.0,0.15849398]
["bitfinex-derivatives","BTCF0:USTF0",1746018376827,0.39147304,94600.0,94599.0,0.15320687]
["bitfinex-derivatives","BTCF0:USTF0",1746018377026,0.39147304,94600.0,94599.0,0.14791976]
["bitfinex-derivatives","BTCF0:USTF0",1746018377427,0.18010944,94600.0,94599.0,0.14263265]
["bitfinex-derivatives","BTCF0:USTF0",1746018378029,0.18010944,94600.0,94599.0,0.13734554]
["bitfinex-derivatives","BTCF0:USTF0",1746018378229,0.39147304,94600.0,94599.0,0.13205843]
["bitfinex-derivatives","BTCF0:USTF0",1746018378628,0.39147304,94600.0,94599.0,0.12677132]
["bitfinex-derivatives","BTCF0:USTF0",1746018379031,0.39147304,94600.0,94599.0,0.12148421]
["bitfinex-derivatives","BTCF0:USTF0",1746018379527,0.2113658,94599.0,94598.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1746018379733,0.2113725,94596.0,94595.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746018380426,0.3608,94596.0,94592.0,0.1284851]
["bitfinex-derivatives","BTCF0:USTF0",1746018380622,0.3576767,94595.0,94594.0,0.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1746018380828,0.3576767,94595.0,94594.0,0.20608819]
["bitfinex-derivatives","BTCF0:USTF0",1746018381220,0.3576767,94595.0,94594.0,0.20080108]
["bitfinex-derivatives","BTCF0:USTF0",1746018381628,0.3576767,94595.0,94594.0,0.19551397]
["bitfinex-derivatives","BTCF0:USTF0",1746018381828,0.2113792,94593.0,94592.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746018382024,0.2113815,94592.0,94591.0,0.2113836]
["bitfinex-derivatives","BTCF0:USTF0",1746018382222,0.0528442,94594.0,94590.0,0.198246]
["bitfinex-derivatives","BTCF0:USTF0",1746018382433,0.0528442,94594.0,94590.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1746018382617,0.2113882,94589.0,94587.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746018382822,0.2113882,94589.0,94588.0,0.21297614]
["bitfinex-derivatives","BTCF0:USTF0",1746018383021,0.1432,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018383228,0.2113859,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018383425,0.145,94590.0,94589.0,0.20610089]
["bitfinex-derivatives","BTCF0:USTF0",1746018383842,0.145,94590.0,94589.0,0.35311358]
["bitfinex-derivatives","BTCF0:USTF0",1746018384127,0.3563859,94590.0,94589.0,0.34782627]
["bitfinex-derivatives","BTCF0:USTF0",1746018384627,0.3563859,94590.0,94589.0,0.34253896]
["bitfinex-derivatives","BTCF0:USTF0",1746018384824,0.145,94590.0,94589.0,0.34253896]
["bitfinex-derivatives","BTCF0:USTF0",1746018385026,0.145,94590.0,94589.0,0.33725165]
["bitfinex-derivatives","BTCF0:USTF0",1746018385226,0.145,94590.0,94589.0,0.49065165]
["bitfinex-derivatives","BTCF0:USTF0",1746018385429,0.145,94590.0,94589.0,0.48536434]
["bitfinex-derivatives","BTCF0:USTF0",1746018385729,0.15265727,94590.0,94589.0,0.48536434]
["bitfinex-derivatives","BTCF0:USTF0",1746018386030,0.15365727,94590.0,94589.0,0.48536434]
["bitfinex-derivatives","BTCF0:USTF0",1746018386631,0.15265727,94590.0,94589.0,0.48536434]
["bitfinex-derivatives","BTCF0:USTF0",1746018386927,0.15365727,94590.0,94589.0,0.48536434]
["bitfinex-derivatives","BTCF0:USTF0",1746018387128,0.00865727,94590.0,94589.0,0.48536434]
["bitfinex-derivatives","BTCF0:USTF0",1746018387728,0.00965727,94590.0,94589.0,0.48536434]
["bitfinex-derivatives","BTCF0:USTF0",1746018389235,0.22104317,94590.0,94589.0,0.5170882]
["bitfinex-derivatives","BTCF0:USTF0",1746018389431,0.22104317,94590.0,94589.0,0.3636882]
["bitfinex-derivatives","BTCF0:USTF0",1746018389833,0.00965727,94590.0,94589.0,0.3636882]
["bitfinex-derivatives","BTCF0:USTF0",1746018390533,0.00965727,94590.0,94589.0,0.5134882]
["bitfinex-derivatives","BTCF0:USTF0",1746018392533,0.15525727,94590.0,94589.0,0.5134882]
["bitfinex-derivatives","BTCF0:USTF0",1746018393926,0.28844082,94590.0,94589.0,0.5134882]
["bitfinex-derivatives","BTCF0:USTF0",1746018394736,0.49982672,94590.0,94589.0,0.5134882]
["bitfinex-derivatives","BTCF0:USTF0",1746018394939,0.49982672,94590.0,94589.0,0.3636882]
["bitfinex-derivatives","BTCF0:USTF0",1746018395338,0.49982672,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018395838,0.49882672,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018396040,0.49982672,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018396831,0.50082672,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018397441,0.49882672,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018397637,0.36764317,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018398325,0.36664317,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018398926,0.15525727,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018399832,0.15525727,94590.0,94589.0,0.3581882]
["bitfinex-derivatives","BTCF0:USTF0",1746018401038,0.30075727,94590.0,94589.0,0.3581882]
["bitfinex-derivatives","BTCF0:USTF0",1746018401336,0.51214317,94590.0,94589.0,0.3581882]
["bitfinex-derivatives","BTCF0:USTF0",1746018402833,0.51214317,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746018403029,0.2113924,94588.0,94587.0,0.2113918]
["bitfinex-derivatives","BTCF0:USTF0",1746018403632,0.6572,94588.0,94582.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1746018403937,0.2114016,94583.0,94582.0,0.33989]
["bitfinex-derivatives","BTCF0:USTF0",1746018404138,0.2114016,94583.0,94582.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1746018404629,0.2114016,94583.0,94582.0,0.33989]
["bitfinex-derivatives","BTCF0:USTF0",1746018404826,0.5606485,94585.0,94584.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1746018405027,0.5606485,94585.0,94584.0,0.20611194]
["bitfinex-derivatives","BTCF0:USTF0",1746018405834,0.5077991,94585.0,94584.0,0.20611194]
["bitfinex-derivatives","BTCF0:USTF0",1746018406351,0.5097991,94585.0,94584.0,0.20611194]
["bitfinex-derivatives","BTCF0:USTF0",1746018406529,0.5097991,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018407642,0.5087991,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018407846,0.5097991,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018408938,0.5087991,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018409235,0.5097991,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018409636,0.64304599,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018411337,0.43164689,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018411744,0.64304399,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018412539,0.43164689,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018412738,0.64304399,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018412939,0.5097971,94585.0,94584.0,0.20082432]
["bitfinex-derivatives","BTCF0:USTF0",1746018415740,0.2114016,94583.0,94582.0,0.2642521]
["bitfinex-derivatives","BTCF0:USTF0",1746018417242,0.2124016,94583.0,94582.0,0.2642521]
["bitfinex-derivatives","BTCF0:USTF0",1746018418151,0.001,94583.0,94582.0,0.2642521]
["bitfinex-derivatives","BTCF0:USTF0",1746018418351,0.002,94583.0,94582.0,0.2642521]
["bitfinex-derivatives","BTCF0:USTF0",1746018419251,0.2601,94583.0,94582.0,0.2642521]
["bitfinex-derivatives","BTCF0:USTF0",1746018419547,0.4715016,94583.0,94582.0,0.2642521]
["bitfinex-derivatives","BTCF0:USTF0",1746018419748,0.3129509,94583.0,94576.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1746018419948,0.211415,94577.0,94576.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1746018420245,0.211415,94577.0,94576.0,0.01057231]
["bitfinex-derivatives","BTCF0:USTF0",1746018420446,0.2114239,94573.0,94572.0,0.07682608]
["bitfinex-derivatives","BTCF0:USTF0",1746018420750,0.2114396,94566.0,94563.0,0.2114455]
["bitfinex-derivatives","BTCF0:USTF0",1746018420945,0.2114396,94566.0,94563.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746018421250,0.2114664,94554.0,94553.0,0.3347685]
["bitfinex-derivatives","BTCF0:USTF0",1746018421435,0.3608,94567.0,94549.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1746018421436,0.2114686,94553.0,94549.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1746018421638,0.4731686,94553.0,94550.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746018422145,0.4731686,94553.0,94549.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1746018422544,0.4731686,94553.0,94550.0,0.16122776]
["bitfinex-derivatives","BTCF0:USTF0",1746018422747,0.4731686,94553.0,94552.0,0.00758645]
["bitfinex-derivatives","BTCF0:USTF0",1746018423048,0.48153949,94553.0,94552.0,0.00229848]
["bitfinex-derivatives","BTCF0:USTF0",1746018423442,0.48153949,94553.0,94550.0,0.16122776]
["bitfinex-derivatives","BTCF0:USTF0",1746018423443,0.2114731,94551.0,94550.0,0.16122776]
["bitfinex-derivatives","BTCF0:USTF0",1746018423856,0.2114731,94551.0,94550.0,0.15593979]
["bitfinex-derivatives","BTCF0:USTF0",1746018424146,0.2114731,94551.0,94545.0,0.20968238]
["bitfinex-derivatives","BTCF0:USTF0",1746018424147,0.2114843,94546.0,94545.0,0.20968238]
["bitfinex-derivatives","BTCF0:USTF0",1746018424350,0.5722843,94546.0,94545.0,0.20968238]
["bitfinex-derivatives","BTCF0:USTF0",1746018424649,0.6780523,94546.0,94545.0,0.20439441]
["bitfinex-derivatives","BTCF0:USTF0",1746018424944,0.68614447,94546.0,94545.0,0.19910644]
["bitfinex-derivatives","BTCF0:USTF0",1746018425153,0.95434447,94546.0,94545.0,0.19910644]
["bitfinex-derivatives","BTCF0:USTF0",1746018425343,0.95434447,94546.0,94545.0,0.19381847]
["bitfinex-derivatives","BTCF0:USTF0",1746018425748,0.95534447,94546.0,94545.0,0.1935305]
["bitfinex-derivatives","BTCF0:USTF0",1746018426142,0.96534447,94546.0,94545.0,0.18824253]
["bitfinex-derivatives","BTCF0:USTF0",1746018426443,0.96534447,94546.0,94545.0,0.19024253]
["bitfinex-derivatives","BTCF0:USTF0",1746018426649,0.96634447,94546.0,94545.0,0.18795456]
["bitfinex-derivatives","BTCF0:USTF0",1746018427054,0.96534447,94546.0,94545.0,0.18066659]
["bitfinex-derivatives","BTCF0:USTF0",1746018427254,0.96534447,94546.0,94545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746018427457,0.96534447,94546.0,94545.0,0.00271203]
["bitfinex-derivatives","BTCF0:USTF0",1746018427958,0.2115022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746018428252,0.5723022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746018428945,0.8300022,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746018429349,0.8310022,94538.0,94537.0,0.00658667]
["bitfinex-derivatives","BTCF0:USTF0",1746018430050,0.8320022,94538.0,94537.0,0.00629604]
["bitfinex-derivatives","BTCF0:USTF0",1746018430249,1.2464022,94538.0,94537.0,0.00100541]
["bitfinex-derivatives","BTCF0:USTF0",1746018430753,0.2115067,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746018430956,0.2115067,94536.0,94535.0,0.2125667]
["bitfinex-derivatives","BTCF0:USTF0",1746018431351,0.2115067,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746018432050,0.2125067,94536.0,94535.0,0.0020578]
["bitfinex-derivatives","BTCF0:USTF0",1746018432849,0.2125067,94536.0,94535.0,0.0060578]
["bitfinex-derivatives","BTCF0:USTF0",1746018432850,0.2135067,94536.0,94535.0,0.0060578]
["bitfinex-derivatives","BTCF0:USTF0",1746018433356,0.002,94536.0,94535.0,0.2175667]
["bitfinex-derivatives","BTCF0:USTF0",1746018433556,0.002,94536.0,94535.0,0.5783667]
["bitfinex-derivatives","BTCF0:USTF0",1746018434447,0.002,94536.0,94535.0,0.2175667]
["bitfinex-derivatives","BTCF0:USTF0",1746018435551,0.2135067,94536.0,94535.0,0.0060578]
["bitfinex-derivatives","BTCF0:USTF0",1746018435948,0.2135067,94536.0,94535.0,0.2175667]
["bitfinex-derivatives","BTCF0:USTF0",1746018436957,0.2125067,94536.0,94535.0,0.2135667]
["bitfinex-derivatives","BTCF0:USTF0",1746018437259,0.2135067,94536.0,94535.0,0.2165667]
["bitfinex-derivatives","BTCF0:USTF0",1746018437753,0.2135067,94536.0,94535.0,0.0050578]
["bitfinex-derivatives","BTCF0:USTF0",1746018438259,0.2135067,94536.0,94535.0,0.0040578]
["bitfinex-derivatives","BTCF0:USTF0",1746018438454,0.4312067,94536.0,94535.0,0.0040578]
["bitfinex-derivatives","BTCF0:USTF0",1746018438952,0.2115313,94525.0,94524.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746018439156,0.2115152,94533.0,94524.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1746018439350,0.4164,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746018439742,0.4154,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746018439943,0.4154,94536.0,94535.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1746018440359,0.4154,94536.0,94535.0,0.4369089]
["bitfinex-derivatives","BTCF0:USTF0",1746018441152,0.4164,94536.0,94535.0,0.4369089]
["bitfinex-derivatives","BTCF0:USTF0",1746018441351,0.4174,94536.0,94535.0,0.7977089]
["bitfinex-derivatives","BTCF0:USTF0",1746018441557,0.6289067,94536.0,94535.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1746018441859,0.6289067,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746018442059,0.6269067,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746018442361,0.6289067,94536.0,94535.0,0.3197089]
["bitfinex-derivatives","BTCF0:USTF0",1746018442761,0.4184,94536.0,94535.0,0.3207089]
["bitfinex-derivatives","BTCF0:USTF0",1746018442958,0.4184,94536.0,94535.0,0.4307089]
["bitfinex-derivatives","BTCF0:USTF0",1746018443151,0.4164,94536.0,94535.0,0.4297089]
["bitfinex-derivatives","BTCF0:USTF0",1746018443356,0.4184,94536.0,94535.0,0.4307089]
["bitfinex-derivatives","BTCF0:USTF0",1746018443752,0.4174,94536.0,94535.0,0.4297089]
["bitfinex-derivatives","BTCF0:USTF0",1746018444063,0.7353067,94536.0,94535.0,0.4307089]
["bitfinex-derivatives","BTCF0:USTF0",1746018444362,0.7353067,94536.0,94535.0,0.4297089]
["bitfinex-derivatives","BTCF0:USTF0",1746018444363,0.7333067,94536.0,94535.0,0.4297089]
["bitfinex-derivatives","BTCF0:USTF0",1746018444563,0.7373067,94536.0,94535.0,0.2125089]
["bitfinex-derivatives","BTCF0:USTF0",1746018444950,0.7373067,94536.0,94535.0,0.4307089]
["bitfinex-derivatives","BTCF0:USTF0",1746018445567,0.5258,94536.0,94535.0,0.4307089]
["bitfinex-derivatives","BTCF0:USTF0",1746018445861,0.5228,94536.0,94535.0,0.4297089]
["bitfinex-derivatives","BTCF0:USTF0",1746018446063,0.5258,94536.0,94535.0,0.4307089]
["bitfinex-derivatives","BTCF0:USTF0",1746018446247,0.7373067,94536.0,94535.0,0.4307089]
["bitfinex-derivatives","BTCF0:USTF0",1746018446451,0.7343067,94536.0,94535.0,0.4297089]
["bitfinex-derivatives","BTCF0:USTF0",1746018446665,0.5278,94536.0,94535.0,0.4297089]
["bitfinex-derivatives","BTCF0:USTF0",1746018447466,0.7393067,94536.0,94535.0,0.3197089]
["bitfinex-derivatives","BTCF0:USTF0",1746018447651,0.2115089,94535.0,94534.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1746018447860,0.2115089,94535.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018447861,0.0528793,94532.0,94530.0,0.2643952]
["bitfinex-derivatives","BTCF0:USTF0",1746018448056,0.2115223,94529.0,94528.0,0.2864431]
["bitfinex-derivatives","BTCF0:USTF0",1746018448450,0.3156196,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1746018451062,0.1041,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1746018451260,0.3186179,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1746018452165,0.3216179,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018453164,0.3216179,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746018453758,0.3216179,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018456766,0.3216179,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746018459064,0.3216179,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018459366,0.3206179,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018459759,0.3186179,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1746018459956,0.3206179,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018460366,0.1081,94531.0,94530.0,0.2115201]
["bitfinex-derivatives","BTCF0:USTF0",1746018460672,0.1081,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018460673,0.1101,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018460974,0.3216179,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018461162,0.3216179,94531.0,94530.0,0.31712916]
["bitfinex-derivatives","BTCF0:USTF0",1746018461368,0.3186179,94531.0,94530.0,0.31712916]
["bitfinex-derivatives","BTCF0:USTF0",1746018461567,0.1071,94531.0,94530.0,0.31712916]
["bitfinex-derivatives","BTCF0:USTF0",1746018461769,0.3186179,94531.0,94530.0,0.20722916]
["bitfinex-derivatives","BTCF0:USTF0",1746018461967,0.3166179,94531.0,94530.0,0.20622916]
["bitfinex-derivatives","BTCF0:USTF0",1746018462170,0.3216179,94531.0,94530.0,0.20722916]
["bitfinex-derivatives","BTCF0:USTF0",1746018463471,0.3216179,94531.0,94530.0,0.31932916]
["bitfinex-derivatives","BTCF0:USTF0",1746018464165,0.3216179,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746018464665,0.3216179,94531.0,94530.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746018464868,0.3216179,94531.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746018467168,0.0528861,94520.0,94499.0,0.0528968]
["bitfinex-derivatives","BTCF0:USTF0",1746018467370,0.2115604,94512.0,94511.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1746018467673,0.3139,94519.0,94508.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1746018467870,0.1019,94511.0,94510.0,0.3173473]
["bitfinex-derivatives","BTCF0:USTF0",1746018468173,0.1019,94511.0,94510.0,0.5286473]
["bitfinex-derivatives","BTCF0:USTF0",1746018468569,0.1099041,94511.0,94510.0,0.5286473]
["bitfinex-derivatives","BTCF0:USTF0",1746018469875,0.2183041,94511.0,94510.0,0.5296473]
["bitfinex-derivatives","BTCF0:USTF0",1746018470066,0.1109041,94511.0,94510.0,0.5296473]
["bitfinex-derivatives","BTCF0:USTF0",1746018470574,0.1119041,94511.0,94510.0,0.5296473]
["bitfinex-derivatives","BTCF0:USTF0",1746018473268,0.3234667,94511.0,94510.0,0.5296473]
["bitfinex-derivatives","BTCF0:USTF0",1746018473473,0.1119041,94511.0,94510.0,0.5296473]
["bitfinex-derivatives","BTCF0:USTF0",1746018475078,0.1119041,94511.0,94510.0,0.8904473]
["bitfinex-derivatives","BTCF0:USTF0",1746018475777,0.2232041,94511.0,94510.0,0.8904473]
["bitfinex-derivatives","BTCF0:USTF0",1746018476177,0.1119041,94511.0,94510.0,0.8904473]
["bitfinex-derivatives","BTCF0:USTF0",1746018478468,0.1119041,94511.0,94510.0,0.5296473]
["bitfinex-derivatives","BTCF0:USTF0",1746018478669,0.1119041,94511.0,94510.0,0.8904473]
["bitfinex-derivatives","BTCF0:USTF0",1746018481868,0.1119041,94511.0,94510.0,0.8375561]
["bitfinex-derivatives","BTCF0:USTF0",1746018482577,0.3234667,94511.0,94510.0,0.7283561]
["bitfinex-derivatives","BTCF0:USTF0",1746018482777,0.4327667,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746018482974,0.2115716,94507.0,94506.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1746018483774,0.4294716,94507.0,94506.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1746018484275,0.4304716,94507.0,94506.0,0.06962874]
["bitfinex-derivatives","BTCF0:USTF0",1746018484579,0.0528936,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746018484779,0.2115805,94503.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746018484979,0.211585,94501.0,94500.0,0.3078827]
["bitfinex-derivatives","BTCF0:USTF0",1746018485376,0.211585,94501.0,94500.0,0.30259144]
["bitfinex-derivatives","BTCF0:USTF0",1746018485581,0.424785,94501.0,94500.0,0.30259144]
["bitfinex-derivatives","BTCF0:USTF0",1746018486478,0.425785,94501.0,94500.0,0.30259144]
["bitfinex-derivatives","BTCF0:USTF0",1746018486682,0.2142,94501.0,94500.0,0.30259144]
["bitfinex-derivatives","BTCF0:USTF0",1746018486979,0.425785,94501.0,94500.0,0.30259144]
["bitfinex-derivatives","BTCF0:USTF0",1746018487371,0.426785,94501.0,94500.0,0.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1746018487572,0.426785,94501.0,94500.0,0.30259194]
["bitfinex-derivatives","BTCF0:USTF0",1746018488069,0.425785,94501.0,94500.0,0.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1746018488275,0.426785,94501.0,94500.0,0.09100474]
["bitfinex-derivatives","BTCF0:USTF0",1746018488476,0.2152,94501.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018488684,0.2116074,94491.0,94490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018488872,0.2116276,94482.0,94481.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746018489072,0.5724202,94486.0,94485.0,0.2116208]
["bitfinex-derivatives","BTCF0:USTF0",1746018489274,0.052904,94488.0,94481.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746018489581,0.2123,94488.0,94487.0,0.2116164]
["bitfinex-derivatives","BTCF0:USTF0",1746018489770,0.4239141,94488.0,94487.0,0.2116164]
["bitfinex-derivatives","BTCF0:USTF0",1746018490173,0.2123,94488.0,94482.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746018490370,0.2116276,94482.0,94481.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1746018490579,0.0529062,94484.0,94483.0,0.2116253]
["bitfinex-derivatives","BTCF0:USTF0",1746018490580,0.2116233,94484.0,94483.0,0.2116253]
["bitfinex-derivatives","BTCF0:USTF0",1746018490785,0.0529047,94486.0,94482.0,0.0529069]
["bitfinex-derivatives","BTCF0:USTF0",1746018490981,0.2116253,94483.0,94482.0,0.4801334]
["bitfinex-derivatives","BTCF0:USTF0",1746018491276,0.2116253,94483.0,94482.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1746018491678,0.2116253,94483.0,94482.0,0.4272276]
["bitfinex-derivatives","BTCF0:USTF0",1746018491879,0.2116253,94483.0,94482.0,0.2116276]
["bitfinex-derivatives","BTCF0:USTF0",1746018492081,0.2116253,94483.0,94480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746018492388,0.2116365,94478.0,94477.0,0.572437]
["bitfinex-derivatives","BTCF0:USTF0",1746018492682,0.2116333,94480.0,94479.0,0.2645381]
["bitfinex-derivatives","BTCF0:USTF0",1746018493282,0.2116333,94480.0,94479.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746018493481,0.2116365,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018493871,0.2116365,94478.0,94477.0,0.5724388]
["bitfinex-derivatives","BTCF0:USTF0",1746018494079,0.3191365,94478.0,94477.0,0.5724388]
["bitfinex-derivatives","BTCF0:USTF0",1746018494582,0.3201365,94478.0,94477.0,0.5724388]
["bitfinex-derivatives","BTCF0:USTF0",1746018494781,0.3201365,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018494983,0.3211365,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018495284,0.3211365,94478.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746018495285,0.211641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746018495578,0.21961895,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746018497775,0.22061895,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746018498373,0.22161895,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746018500472,0.63601895,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746018501277,0.47728825,94476.0,94470.0,0.0529132]
["bitfinex-derivatives","BTCF0:USTF0",1746018501473,0.2116516,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018501877,0.3215516,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018503086,0.3225516,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018503894,0.4285516,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018504092,0.4295516,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018504389,0.2179,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018504986,0.5787,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018505186,0.79035,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018506186,0.5787,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018506388,0.2179,94472.0,94471.0,0.2116509]
["bitfinex-derivatives","BTCF0:USTF0",1746018506587,0.2179,94472.0,94467.0,0.05450305]
["bitfinex-derivatives","BTCF0:USTF0",1746018506588,0.052913,94471.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746018506789,0.2116589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746018507180,0.1033,94469.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746018507379,0.3149589,94469.0,94468.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746018508474,0.3159589,94469.0,94468.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746018508681,0.2116763,94461.0,94460.0,0.2116754]
["bitfinex-derivatives","BTCF0:USTF0",1746018508888,0.5724763,94461.0,94460.0,0.2116754]
["bitfinex-derivatives","BTCF0:USTF0",1746018509980,0.3608,94461.0,94454.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746018510286,0.2116881,94455.0,94454.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746018510475,0.1082,94460.0,94458.0,0.2116809]
["bitfinex-derivatives","BTCF0:USTF0",1746018510681,0.2116821,94458.0,94457.0,0.211682]
["bitfinex-derivatives","BTCF0:USTF0",1746018511399,0.0529197,94459.0,94454.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1746018511587,0.211681,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1746018512782,0.6273947,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746018512995,0.3618,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746018513179,0.001,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746018513385,0.04234,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746018514293,0.04234,94464.0,94463.0,0.3192701]
["bitfinex-derivatives","BTCF0:USTF0",1746018514694,0.001,94464.0,94463.0,0.3192701]
["bitfinex-derivatives","BTCF0:USTF0",1746018515095,0.3618,94464.0,94463.0,0.3192701]
["bitfinex-derivatives","BTCF0:USTF0",1746018515301,0.3618,94464.0,94462.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1746018515593,0.3628,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746018515991,0.0529175,94463.0,94461.0,0.2116724]
["bitfinex-derivatives","BTCF0:USTF0",1746018516294,0.211673,94462.0,94461.0,0.2116724]
["bitfinex-derivatives","BTCF0:USTF0",1746018516493,0.211673,94462.0,94461.0,0.20637718]
["bitfinex-derivatives","BTCF0:USTF0",1746018516696,0.1107,94463.0,94451.0,0.0529242]
["bitfinex-derivatives","BTCF0:USTF0",1746018516879,0.2116871,94456.0,94455.0,0.2116857]
["bitfinex-derivatives","BTCF0:USTF0",1746018517085,0.264603,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746018517284,0.2116825,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746018518993,0.2126825,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746018519895,0.2136825,94458.0,94457.0,0.2116836]
["bitfinex-derivatives","BTCF0:USTF0",1746018520286,0.2116918,94455.0,94454.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746018521385,0.2117082,94446.0,94443.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1746018521579,0.5725082,94446.0,94443.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1746018521783,0.5725082,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018521983,0.3608,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018522379,0.36947797,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018522692,0.36947797,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018522693,0.58318617,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018523090,0.37347797,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018523280,0.58518617,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018523992,0.37347797,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018524587,0.47727797,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018525396,0.68898617,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018525992,0.47727797,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018526895,0.68898617,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018527094,0.79559542,94446.0,94445.0,0.31996931]
["bitfinex-derivatives","BTCF0:USTF0",1746018527998,0.79559542,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018528186,0.79559542,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746018528800,0.79559542,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018530403,0.79559542,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746018530594,0.79559542,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018531189,0.68898617,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018532795,0.68898617,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746018533395,1.10338617,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746018533703,0.89167797,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018533919,1.10338617,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018535400,0.89167797,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018535605,1.10338617,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018535805,0.89167797,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018535992,1.10338617,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018538596,0.89167797,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018538803,0.89139101,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018540204,0.88271304,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018540412,0.4184,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018541108,0.4184,94446.0,94445.0,0.31864931]
["bitfinex-derivatives","BTCF0:USTF0",1746018543206,0.5136,94446.0,94445.0,0.31864931]
["bitfinex-derivatives","BTCF0:USTF0",1746018543706,0.5136,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018544503,0.0992,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018547915,0.17910863,94446.0,94445.0,0.21276931]
["bitfinex-derivatives","BTCF0:USTF0",1746018548214,0.08390863,94446.0,94445.0,0.31864931]
["bitfinex-derivatives","BTCF0:USTF0",1746018548932,0.08390863,94446.0,94445.0,0.32864931]
["bitfinex-derivatives","BTCF0:USTF0",1746018552016,0.004,94446.0,94445.0,0.40268931]
["bitfinex-derivatives","BTCF0:USTF0",1746018553523,0.10651546,94461.0,94454.0,0.0529224]
["bitfinex-derivatives","BTCF0:USTF0",1746018553724,0.10651546,94461.0,94460.0,0.5724768]
["bitfinex-derivatives","BTCF0:USTF0",1746018554020,0.10651546,94461.0,94460.0,0.6224768]
["bitfinex-derivatives","BTCF0:USTF0",1746018554609,0.10651546,94461.0,94460.0,0.8225768]
["bitfinex-derivatives","BTCF0:USTF0",1746018555209,0.1008,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746018555404,0.1008,94468.0,94467.0,0.3856612]
["bitfinex-derivatives","BTCF0:USTF0",1746018555910,0.1008,94468.0,94467.0,0.4857612]
["bitfinex-derivatives","BTCF0:USTF0",1746018556216,0.1018,94468.0,94467.0,0.4857612]
["bitfinex-derivatives","BTCF0:USTF0",1746018556605,0.1028,94468.0,94467.0,0.5877612]
["bitfinex-derivatives","BTCF0:USTF0",1746018556913,0.1028,94468.0,94467.0,0.4877612]
["bitfinex-derivatives","BTCF0:USTF0",1746018559027,0.1028,94468.0,94467.0,0.3118612]
["bitfinex-derivatives","BTCF0:USTF0",1746018559320,0.1028,94468.0,94467.0,0.2876612]
["bitfinex-derivatives","BTCF0:USTF0",1746018559712,0.2017,94468.0,94467.0,0.2876612]
["bitfinex-derivatives","BTCF0:USTF0",1746018559919,0.2017,94468.0,94467.0,0.2136612]
["bitfinex-derivatives","BTCF0:USTF0",1746018560114,0.2017,94468.0,94467.0,0.2876612]
["bitfinex-derivatives","BTCF0:USTF0",1746018560317,0.2017,94468.0,94467.0,0.2136612]
["bitfinex-derivatives","BTCF0:USTF0",1746018560525,0.2017,94468.0,94467.0,0.2876612]
["bitfinex-derivatives","BTCF0:USTF0",1746018560911,0.2017,94468.0,94467.0,0.2136612]
["bitfinex-derivatives","BTCF0:USTF0",1746018561111,0.2017,94468.0,94467.0,0.2875012]
["bitfinex-derivatives","BTCF0:USTF0",1746018562121,0.2017,94468.0,94467.0,0.2136612]
["bitfinex-derivatives","BTCF0:USTF0",1746018562317,0.2017,94468.0,94467.0,0.2875012]
["bitfinex-derivatives","BTCF0:USTF0",1746018565916,0.2017,94468.0,94441.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1746018566109,0.4133624,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746018566416,0.2017,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746018567117,0.2027,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746018568518,0.2027,94468.0,94467.0,0.3154612]
["bitfinex-derivatives","BTCF0:USTF0",1746018568708,0.2027,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746018568912,0.2017,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746018569716,0.15929312,94474.0,94473.0,0.2116477]
["bitfinex-derivatives","BTCF0:USTF0",1746018570921,0.15929312,94474.0,94473.0,0.3093477]
["bitfinex-derivatives","BTCF0:USTF0",1746018571323,0.15929312,94474.0,94473.0,0.2116477]
["bitfinex-derivatives","BTCF0:USTF0",1746018571616,0.45829312,94474.0,94473.0,0.2854877]
["bitfinex-derivatives","BTCF0:USTF0",1746018571811,0.45829312,94474.0,94473.0,0.2864877]
["bitfinex-derivatives","BTCF0:USTF0",1746018572017,0.46029312,94474.0,94473.0,0.2874877]
["bitfinex-derivatives","BTCF0:USTF0",1746018572911,0.301,94474.0,94473.0,0.2874877]
["bitfinex-derivatives","BTCF0:USTF0",1746018574220,0.5126455,94474.0,94473.0,0.2136477]
["bitfinex-derivatives","BTCF0:USTF0",1746018574422,0.5126455,94474.0,94473.0,0.2874477]
["bitfinex-derivatives","BTCF0:USTF0",1746018577229,0.5126455,94474.0,94473.0,0.2874477]
["bitfinex-derivatives","BTCF0:USTF0",1746018578121,0.301,94474.0,94473.0,0.2874477]
["bitfinex-derivatives","BTCF0:USTF0",1746018580519,0.5126455,94474.0,94473.0,0.2874477]
["bitfinex-derivatives","BTCF0:USTF0",1746018580715,0.5126455,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018581020,0.5126455,94474.0,94473.0,0.2874477]
["bitfinex-derivatives","BTCF0:USTF0",1746018581422,0.9270455,94474.0,94473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018581618,0.2645958,94464.0,94457.0,0.0529205]
["bitfinex-derivatives","BTCF0:USTF0",1746018581819,0.2116813,94460.0,94459.0,0.317507]
["bitfinex-derivatives","BTCF0:USTF0",1746018582118,0.5724813,94460.0,94459.0,0.317507]
["bitfinex-derivatives","BTCF0:USTF0",1746018582319,0.5724813,94460.0,94456.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746018582320,0.0529203,94459.0,94456.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746018582519,0.0985,94458.0,94436.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1746018582725,0.5725037,94448.0,94447.0,0.285506]
["bitfinex-derivatives","BTCF0:USTF0",1746018583121,0.5725037,94448.0,94447.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746018583330,0.2117082,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746018583534,0.5725082,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746018583827,0.2117374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746018584033,0.5725374,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018584234,0.5725374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746018584621,0.7706374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746018584932,0.77960444,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018585119,0.78759091,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746018585427,0.78759091,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018585730,0.78959091,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746018586320,0.79059091,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018586516,0.57885351,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018586924,0.79059091,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018587727,0.79059091,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746018588219,0.79059091,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018590431,0.57885351,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018590822,0.56988647,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018591023,0.47138647,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018591223,0.47138647,94433.0,94432.0,0.31262804]
["bitfinex-derivatives","BTCF0:USTF0",1746018591627,0.01098647,94433.0,94432.0,0.31262804]
["bitfinex-derivatives","BTCF0:USTF0",1746018591930,0.01098647,94433.0,94432.0,0.77852403]
["bitfinex-derivatives","BTCF0:USTF0",1746018592126,0.01098647,94433.0,94432.0,0.60784403]
["bitfinex-derivatives","BTCF0:USTF0",1746018592323,0.01098647,94433.0,94432.0,0.50194804]
["bitfinex-derivatives","BTCF0:USTF0",1746018593121,0.01098647,94433.0,94432.0,0.39194804]
["bitfinex-derivatives","BTCF0:USTF0",1746018593527,0.01098647,94433.0,94432.0,0.75274804]
["bitfinex-derivatives","BTCF0:USTF0",1746018594429,0.01098647,94433.0,94432.0,0.85864403]
["bitfinex-derivatives","BTCF0:USTF0",1746018595327,0.01098647,94433.0,94432.0,0.97864403]
["bitfinex-derivatives","BTCF0:USTF0",1746018596829,0.01098647,94433.0,94432.0,0.89932403]
["bitfinex-derivatives","BTCF0:USTF0",1746018597030,0.01098647,94433.0,94432.0,0.97864403]
["bitfinex-derivatives","BTCF0:USTF0",1746018600328,0.01098647,94433.0,94432.0,0.97864403]
["bitfinex-derivatives","BTCF0:USTF0",1746018600629,0.01098647,94433.0,94432.0,0.87274804]
["bitfinex-derivatives","BTCF0:USTF0",1746018600928,0.01098647,94433.0,94432.0,0.75274804]
["bitfinex-derivatives","BTCF0:USTF0",1746018610627,0.01098647,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746018610822,0.20988647,94433.0,94432.0,0.29264804]
["bitfinex-derivatives","BTCF0:USTF0",1746018617132,0.15929312,94449.0,94432.0,0.82828443]
["bitfinex-derivatives","BTCF0:USTF0",1746018617330,0.0973,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1746018617530,0.0973,94445.0,94444.0,0.5725127]
["bitfinex-derivatives","BTCF0:USTF0",1746018618029,0.0973,94445.0,94444.0,0.7736127]
["bitfinex-derivatives","BTCF0:USTF0",1746018618433,0.0983,94445.0,94444.0,0.7736127]
["bitfinex-derivatives","BTCF0:USTF0",1746018619239,0.10606172,94445.0,94444.0,0.7736127]
["bitfinex-derivatives","BTCF0:USTF0",1746018619634,0.10606172,94445.0,94444.0,0.7836127]
["bitfinex-derivatives","BTCF0:USTF0",1746018620434,0.10706172,94445.0,94444.0,0.7846127]
["bitfinex-derivatives","BTCF0:USTF0",1746018621740,0.10706172,94445.0,94444.0,0.8636527]
["bitfinex-derivatives","BTCF0:USTF0",1746018621941,0.00158928,94452.0,94451.0,0.211697]
["bitfinex-derivatives","BTCF0:USTF0",1746018622442,0.10528928,94452.0,94451.0,0.211697]
["bitfinex-derivatives","BTCF0:USTF0",1746018622742,0.10528928,94452.0,94451.0,0.307697]
["bitfinex-derivatives","BTCF0:USTF0",1746018623130,0.10628928,94452.0,94451.0,0.311697]
["bitfinex-derivatives","BTCF0:USTF0",1746018623532,0.10728928,94452.0,94451.0,0.313697]
["bitfinex-derivatives","BTCF0:USTF0",1746018623731,0.1057,94452.0,94451.0,0.313697]
["bitfinex-derivatives","BTCF0:USTF0",1746018624933,0.1057,94452.0,94451.0,0.392737]
["bitfinex-derivatives","BTCF0:USTF0",1746018626144,0.00985136,94452.0,94451.0,0.392737]
["bitfinex-derivatives","BTCF0:USTF0",1746018626741,0.00985136,94452.0,94451.0,0.552737]
["bitfinex-derivatives","BTCF0:USTF0",1746018627037,0.0997,94465.0,94451.0,0.552737]
["bitfinex-derivatives","BTCF0:USTF0",1746018627038,0.0997,94465.0,94464.0,0.2116679]
["bitfinex-derivatives","BTCF0:USTF0",1746018627237,0.101,94474.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746018627438,0.2007,94474.0,94472.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1746018627837,0.26786732,94473.0,94472.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1746018628031,0.26786732,94473.0,94472.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1746018628746,0.1095742,94473.0,94472.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1746018629750,0.1176789,94473.0,94472.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1746018630446,0.1186789,94473.0,94472.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1746018633848,0.1186789,94473.0,94472.0,0.31655]
["bitfinex-derivatives","BTCF0:USTF0",1746018634048,0.1186789,94473.0,94472.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1746018639833,0.1098047,94473.0,94472.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1746018641650,0.2074047,94473.0,94472.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1746018642242,0.1098047,94473.0,94472.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1746018642547,0.0101047,94473.0,94472.0,0.51559]
["bitfinex-derivatives","BTCF0:USTF0",1746018643048,0.0101047,94473.0,94472.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1746018643250,0.2036047,94473.0,94472.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1746018644650,0.0101047,94473.0,94472.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1746018644843,0.1935,94482.0,94472.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1746018645046,0.1935,94482.0,94478.0,0.0529089]
["bitfinex-derivatives","BTCF0:USTF0",1746018645246,0.1935,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746018646243,0.1945,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746018646952,0.2039201,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746018647358,0.2049201,94482.0,94481.0,0.2136298]
["bitfinex-derivatives","BTCF0:USTF0",1746018647556,0.2059201,94482.0,94481.0,0.2146298]
["bitfinex-derivatives","BTCF0:USTF0",1746018647959,0.2059201,94482.0,94481.0,0.1947298]
["bitfinex-derivatives","BTCF0:USTF0",1746018648154,0.21392438,94482.0,94481.0,0.1947298]
["bitfinex-derivatives","BTCF0:USTF0",1746018652261,0.21292438,94482.0,94481.0,0.1977298]
["bitfinex-derivatives","BTCF0:USTF0",1746018653155,0.21292438,94482.0,94481.0,0.1937298]
["bitfinex-derivatives","BTCF0:USTF0",1746018653460,0.21292438,94482.0,94481.0,0.2007298]
["bitfinex-derivatives","BTCF0:USTF0",1746018654959,0.21292438,94482.0,94481.0,0.2769298]
["bitfinex-derivatives","BTCF0:USTF0",1746018655959,0.10760428,94482.0,94481.0,0.2769298]
["bitfinex-derivatives","BTCF0:USTF0",1746018656658,0.07427098,94482.0,94481.0,0.3451298]
["bitfinex-derivatives","BTCF0:USTF0",1746018656961,0.4144,94499.0,94481.0,0.3451298]
["bitfinex-derivatives","BTCF0:USTF0",1746018656962,0.15932725,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746018657263,0.15932725,94500.0,94499.0,0.6485895]
["bitfinex-derivatives","BTCF0:USTF0",1746018658054,0.15932725,94500.0,94499.0,0.7902895]
["bitfinex-derivatives","BTCF0:USTF0",1746018658358,0.16740296,94500.0,94499.0,0.7912895]
["bitfinex-derivatives","BTCF0:USTF0",1746018659360,0.00807571,94500.0,94499.0,0.7912895]
["bitfinex-derivatives","BTCF0:USTF0",1746018659661,0.001,94500.0,94499.0,0.7922895]
["bitfinex-derivatives","BTCF0:USTF0",1746018660252,0.001,94500.0,94499.0,0.9522895]
["bitfinex-derivatives","BTCF0:USTF0",1746018660459,0.00782957,94500.0,94499.0,0.9522895]
["bitfinex-derivatives","BTCF0:USTF0",1746018660654,0.04373334,94505.0,94499.0,0.9522895]
["bitfinex-derivatives","BTCF0:USTF0",1746018660655,0.04373334,94505.0,94504.0,0.2115783]
["bitfinex-derivatives","BTCF0:USTF0",1746018661654,0.04373334,94505.0,94504.0,0.4225783]
["bitfinex-derivatives","BTCF0:USTF0",1746018662858,0.15932725,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746018663359,0.15932725,94521.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746018663553,0.15932725,94521.0,94519.0,0.2877447]
["bitfinex-derivatives","BTCF0:USTF0",1746018663759,0.0706,94520.0,94519.0,0.2877447]
["bitfinex-derivatives","BTCF0:USTF0",1746018663965,0.0015,94520.0,94519.0,0.2877447]
["bitfinex-derivatives","BTCF0:USTF0",1746018664162,0.0015,94520.0,94519.0,0.4282447]
["bitfinex-derivatives","BTCF0:USTF0",1746018664353,0.0704,94520.0,94519.0,0.4282447]
["bitfinex-derivatives","BTCF0:USTF0",1746018664550,0.07831174,94520.0,94519.0,0.4282447]
["bitfinex-derivatives","BTCF0:USTF0",1746018665652,0.01241174,94520.0,94519.0,0.4292447]
["bitfinex-derivatives","BTCF0:USTF0",1746018665853,0.01241174,94520.0,94519.0,0.7900447]
["bitfinex-derivatives","BTCF0:USTF0",1746018666056,0.15932725,94521.0,94520.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1746018666458,0.001,94536.0,94534.0,0.2115111]
["bitfinex-derivatives","BTCF0:USTF0",1746018666651,0.4234,94535.0,94534.0,0.2115111]
["bitfinex-derivatives","BTCF0:USTF0",1746018667170,0.6349089,94535.0,94534.0,0.2115111]
["bitfinex-derivatives","BTCF0:USTF0",1746018667358,0.4234,94535.0,94534.0,0.2115111]
["bitfinex-derivatives","BTCF0:USTF0",1746018667551,0.43276226,94535.0,94534.0,0.2115111]
["bitfinex-derivatives","BTCF0:USTF0",1746018667763,0.50436226,94535.0,94534.0,0.2115111]
["bitfinex-derivatives","BTCF0:USTF0",1746018667959,0.71587116,94535.0,94534.0,0.2115111]
["bitfinex-derivatives","BTCF0:USTF0",1746018668161,0.71587116,94535.0,94534.0,0.2877111]
["bitfinex-derivatives","BTCF0:USTF0",1746018669064,0.72869692,94535.0,94534.0,0.2887111]
["bitfinex-derivatives","BTCF0:USTF0",1746018669658,0.73769692,94535.0,94534.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1746018671362,0.84347693,94535.0,94534.0,0.2135111]
["bitfinex-derivatives","BTCF0:USTF0",1746018671555,0.84347693,94535.0,94534.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746018671755,0.84347693,94535.0,94534.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1746018673571,0.84347693,94535.0,94534.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746018673863,0.84347693,94535.0,94534.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1746018674071,0.84347693,94535.0,94534.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746018674570,0.84347693,94535.0,94534.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1746018676674,1.25787693,94535.0,94534.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1746018677578,1.15209692,94535.0,94534.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1746018677970,0.94058802,94535.0,94534.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1746018678273,1.15209692,94535.0,94534.0,0.2897111]
["bitfinex-derivatives","BTCF0:USTF0",1746018682381,0.2115581,94514.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018682572,0.3608,94514.0,94513.0,0.3022472]
["bitfinex-derivatives","BTCF0:USTF0",1746018682769,0.5723559,94514.0,94513.0,0.3765672]
["bitfinex-derivatives","BTCF0:USTF0",1746018683075,0.3608,94514.0,94513.0,0.3765672]
["bitfinex-derivatives","BTCF0:USTF0",1746018683481,0.001,94514.0,94513.0,0.3765672]
["bitfinex-derivatives","BTCF0:USTF0",1746018684281,0.2125559,94514.0,94513.0,0.3765672]
["bitfinex-derivatives","BTCF0:USTF0",1746018684478,0.2165559,94514.0,94513.0,0.3765672]
["bitfinex-derivatives","BTCF0:USTF0",1746018684672,0.2575559,94514.0,94513.0,0.3765672]
["bitfinex-derivatives","BTCF0:USTF0",1746018684876,0.2565559,94514.0,94513.0,0.4157672]
["bitfinex-derivatives","BTCF0:USTF0",1746018685070,0.2535559,94514.0,94513.0,0.4157672]
["bitfinex-derivatives","BTCF0:USTF0",1746018685273,0.046,94514.0,94513.0,0.4167672]
["bitfinex-derivatives","BTCF0:USTF0",1746018686679,0.2575559,94514.0,94513.0,0.4167672]
["bitfinex-derivatives","BTCF0:USTF0",1746018686886,0.2575559,94514.0,94513.0,0.3424472]
["bitfinex-derivatives","BTCF0:USTF0",1746018687069,0.2575559,94514.0,94513.0,0.4167672]
["bitfinex-derivatives","BTCF0:USTF0",1746018687468,0.2575559,94514.0,94513.0,0.3424472]
["bitfinex-derivatives","BTCF0:USTF0",1746018687672,0.2575559,94514.0,94513.0,0.4167672]
["bitfinex-derivatives","BTCF0:USTF0",1746018688069,0.046,94514.0,94513.0,0.4167672]
["bitfinex-derivatives","BTCF0:USTF0",1746018688280,0.005,94514.0,94513.0,0.4167672]
["bitfinex-derivatives","BTCF0:USTF0",1746018688479,0.005,94514.0,94513.0,0.3424472]
["bitfinex-derivatives","BTCF0:USTF0",1746018688984,0.005,94514.0,94513.0,0.4167672]
["bitfinex-derivatives","BTCF0:USTF0",1746018690277,0.3608,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1746018690879,0.52071548,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1746018691184,0.52071548,94528.0,94527.0,0.2938268]
["bitfinex-derivatives","BTCF0:USTF0",1746018691382,0.52871548,94528.0,94527.0,0.2948268]
["bitfinex-derivatives","BTCF0:USTF0",1746018691684,0.53271548,94528.0,94527.0,0.2958268]
["bitfinex-derivatives","BTCF0:USTF0",1746018692680,0.74424008,94528.0,94527.0,0.2958268]
["bitfinex-derivatives","BTCF0:USTF0",1746018693285,0.74424008,94528.0,94527.0,0.3701468]
["bitfinex-derivatives","BTCF0:USTF0",1746018693979,0.5843246,94528.0,94527.0,0.3701468]
["bitfinex-derivatives","BTCF0:USTF0",1746018701090,0.6249246,94528.0,94527.0,0.3701468]
["bitfinex-derivatives","BTCF0:USTF0",1746018701392,0.78484008,94528.0,94527.0,0.3701468]
["bitfinex-derivatives","BTCF0:USTF0",1746018702180,0.78484008,94528.0,94527.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1746018702377,0.78484008,94528.0,94527.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746018702591,0.78484008,94528.0,94527.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1746018702985,0.78484008,94528.0,94527.0,0.3307468]
["bitfinex-derivatives","BTCF0:USTF0",1746018704688,0.78484008,94528.0,94527.0,0.2878468]
["bitfinex-derivatives","BTCF0:USTF0",1746018705189,0.78484008,94528.0,94527.0,0.2135268]
["bitfinex-derivatives","BTCF0:USTF0",1746018705377,0.78484008,94528.0,94527.0,0.2878468]
["bitfinex-derivatives","BTCF0:USTF0",1746018705579,0.6249246,94528.0,94527.0,0.2878468]
["bitfinex-derivatives","BTCF0:USTF0",1746018705890,0.6249246,94528.0,94527.0,0.3274468]
["bitfinex-derivatives","BTCF0:USTF0",1746018706890,0.6249246,94528.0,94527.0,0.2531268]
["bitfinex-derivatives","BTCF0:USTF0",1746018707086,0.9857246,94528.0,94527.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1746018707281,0.9857246,94528.0,94527.0,0.3274468]
["bitfinex-derivatives","BTCF0:USTF0",1746018708696,1.0915126,94528.0,94527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018708893,0.2115716,94507.0,94506.0,1.24124]
["bitfinex-derivatives","BTCF0:USTF0",1746018709091,0.2115716,94507.0,94506.0,1.35556]
["bitfinex-derivatives","BTCF0:USTF0",1746018709287,0.2115716,94507.0,94506.0,0.3258938]
["bitfinex-derivatives","BTCF0:USTF0",1746018709485,0.2894716,94507.0,94506.0,0.3258938]
["bitfinex-derivatives","BTCF0:USTF0",1746018710298,0.2904716,94507.0,94506.0,0.3258938]
["bitfinex-derivatives","BTCF0:USTF0",1746018710894,0.2904716,94507.0,94506.0,0.3268938]
["bitfinex-derivatives","BTCF0:USTF0",1746018713893,0.2904716,94507.0,94506.0,0.3642938]
["bitfinex-derivatives","BTCF0:USTF0",1746018718705,0.2904716,94507.0,94506.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1746018718899,0.2904716,94507.0,94505.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746018718900,0.2115805,94503.0,94497.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746018719091,0.302,94503.0,94485.0,0.00158754]
["bitfinex-derivatives","BTCF0:USTF0",1746018719296,0.2116164,94487.0,94486.0,0.3027194]
["bitfinex-derivatives","BTCF0:USTF0",1746018720196,0.2888164,94487.0,94486.0,0.3027194]
["bitfinex-derivatives","BTCF0:USTF0",1746018720396,0.2898164,94487.0,94486.0,0.3077194]
["bitfinex-derivatives","BTCF0:USTF0",1746018720597,0.08769738,94487.0,94486.0,0.3077194]
["bitfinex-derivatives","BTCF0:USTF0",1746018720798,0.01049738,94487.0,94486.0,0.3097194]
["bitfinex-derivatives","BTCF0:USTF0",1746018720993,0.01863103,94487.0,94486.0,0.3097194]
["bitfinex-derivatives","BTCF0:USTF0",1746018721199,0.001,94487.0,94486.0,0.3097194]
["bitfinex-derivatives","BTCF0:USTF0",1746018721513,0.3608,94489.0,94488.0,0.2116141]
["bitfinex-derivatives","BTCF0:USTF0",1746018722602,0.00965446,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1746018722802,0.2115967,94496.0,94495.0,0.2115984]
["bitfinex-derivatives","BTCF0:USTF0",1746018723408,0.2504924,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746018723611,0.2115924,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746018723902,0.22119356,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746018724102,0.29899356,94498.0,94497.0,0.211594]
["bitfinex-derivatives","BTCF0:USTF0",1746018724901,0.30099356,94498.0,94497.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1746018725706,0.30499356,94498.0,94497.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1746018725906,0.30499356,94498.0,94497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746018726699,0.30499356,94498.0,94497.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746018726905,0.30499356,94498.0,94497.0,0.252294]
["bitfinex-derivatives","BTCF0:USTF0",1746018729304,0.71939356,94498.0,94497.0,0.252294]
["bitfinex-derivatives","BTCF0:USTF0",1746018733813,0.71939356,94498.0,94497.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746018734011,0.71939356,94498.0,94497.0,0.252294]
["bitfinex-derivatives","BTCF0:USTF0",1746018735610,0.68049356,94498.0,94497.0,0.252294]
["bitfinex-derivatives","BTCF0:USTF0",1746018736012,0.71669356,94498.0,94497.0,0.252294]
["bitfinex-derivatives","BTCF0:USTF0",1746018738511,0.71669356,94498.0,94497.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746018739511,0.71669356,94498.0,94497.0,0.252294]
["bitfinex-derivatives","BTCF0:USTF0",1746018740717,0.71669356,94498.0,94497.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1746018741905,0.71669356,94498.0,94497.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746018743107,0.8767728,94498.0,94497.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746018745724,0.2116119,94489.0,94488.0,0.03500679]
["bitfinex-derivatives","BTCF0:USTF0",1746018745912,0.2116119,94489.0,88868.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746018745913,0.2116298,94481.0,94480.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746018746115,0.7852,94481.0,94464.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746018746314,0.7852,94481.0,94458.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746018746315,0.2116791,94459.0,94458.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1746018746514,0.2116791,94459.0,94458.0,0.06882679]
["bitfinex-derivatives","BTCF0:USTF0",1746018746911,0.2116791,94459.0,94458.0,0.06353358]
["bitfinex-derivatives","BTCF0:USTF0",1746018747111,0.2799791,94459.0,94458.0,0.06353358]
["bitfinex-derivatives","BTCF0:USTF0",1746018747327,0.2799791,94459.0,94458.0,0.05824037]
["bitfinex-derivatives","BTCF0:USTF0",1746018747625,0.2809791,94459.0,94458.0,0.06524037]
["bitfinex-derivatives","BTCF0:USTF0",1746018747826,0.2809791,94459.0,94458.0,0.27162846]
["bitfinex-derivatives","BTCF0:USTF0",1746018748327,0.2809791,94459.0,94458.0,0.26633525]
["bitfinex-derivatives","BTCF0:USTF0",1746018748511,0.2809791,94459.0,94458.0,0.26104204]
["bitfinex-derivatives","BTCF0:USTF0",1746018748719,0.2819791,94459.0,94458.0,0.26304204]
["bitfinex-derivatives","BTCF0:USTF0",1746018748925,0.2819791,94459.0,94458.0,0.25774883]
["bitfinex-derivatives","BTCF0:USTF0",1746018749524,0.2819791,94459.0,94458.0,0.28645562]
["bitfinex-derivatives","BTCF0:USTF0",1746018749725,0.2819791,94459.0,94458.0,0.28116241]
["bitfinex-derivatives","BTCF0:USTF0",1746018750123,0.2819791,94459.0,94458.0,0.2758692]
["bitfinex-derivatives","BTCF0:USTF0",1746018750520,0.002,94459.0,94458.0,0.2758692]
["bitfinex-derivatives","BTCF0:USTF0",1746018750720,0.2136791,94459.0,94458.0,0.2758692]
["bitfinex-derivatives","BTCF0:USTF0",1746018751318,0.2136791,94459.0,94458.0,0.05889469]
["bitfinex-derivatives","BTCF0:USTF0",1746018751828,0.2136791,94459.0,94458.0,0.2652811]
["bitfinex-derivatives","BTCF0:USTF0",1746018752028,0.2136791,94459.0,94458.0,0.25998621]
["bitfinex-derivatives","BTCF0:USTF0",1746018752534,0.2136791,94459.0,94458.0,0.25469132]
["bitfinex-derivatives","BTCF0:USTF0",1746018752929,0.2136791,94459.0,94458.0,0.03771513]
["bitfinex-derivatives","BTCF0:USTF0",1746018753125,0.2803791,94459.0,94458.0,0.00371513]
["bitfinex-derivatives","BTCF0:USTF0",1746018753320,0.2116948,94452.0,94451.0,0.2836963]
["bitfinex-derivatives","BTCF0:USTF0",1746018753921,0.2783948,94452.0,94451.0,0.2836963]
["bitfinex-derivatives","BTCF0:USTF0",1746018754725,0.2803948,94452.0,94451.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746018756224,0.6947948,94452.0,94451.0,0.03500511]
["bitfinex-derivatives","BTCF0:USTF0",1746018756628,0.70432925,94452.0,94451.0,0.02971022]
["bitfinex-derivatives","BTCF0:USTF0",1746018757027,0.70432925,94452.0,94451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746018757420,0.2117082,94446.0,94445.0,0.07521881]
["bitfinex-derivatives","BTCF0:USTF0",1746018757622,0.2117082,94446.0,94445.0,0.28692931]
["bitfinex-derivatives","BTCF0:USTF0",1746018758128,0.0705,94447.0,94446.0,0.2117082]
["bitfinex-derivatives","BTCF0:USTF0",1746018758129,0.0347,94447.0,94446.0,0.2117082]
["bitfinex-derivatives","BTCF0:USTF0",1746018758321,0.0347,94447.0,94446.0,0.2470082]
["bitfinex-derivatives","BTCF0:USTF0",1746018758521,0.246406,94447.0,94446.0,0.2470082]
["bitfinex-derivatives","BTCF0:USTF0",1746018759429,0.247406,94447.0,94446.0,0.2470082]
["bitfinex-derivatives","BTCF0:USTF0",1746018760331,0.247406,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018761321,0.212706,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018761519,0.213706,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018761924,0.002,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018762525,0.213706,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018762922,0.002,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018764135,0.213706,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018764431,0.002,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018766437,0.213706,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018766635,0.002,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018767331,0.213706,94447.0,94446.0,0.2806082]
["bitfinex-derivatives","BTCF0:USTF0",1746018770537,0.213706,94447.0,94446.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746018770728,0.249806,94447.0,94446.0,0.2453082]
["bitfinex-derivatives","BTCF0:USTF0",1746018771629,0.0381,94447.0,94446.0,0.2453082]
["bitfinex-derivatives","BTCF0:USTF0",1746018771823,0.0381,94447.0,94446.0,0.2807082]
["bitfinex-derivatives","BTCF0:USTF0",1746018772027,0.249806,94447.0,94446.0,0.2807082]
["bitfinex-derivatives","BTCF0:USTF0",1746018773136,0.35607823,94447.0,94446.0,0.2807082]
["bitfinex-derivatives","BTCF0:USTF0",1746018774138,0.2117082,94446.0,94445.0,0.21276741]
["bitfinex-derivatives","BTCF0:USTF0",1746018774433,0.2448082,94446.0,94445.0,0.21276741]
["bitfinex-derivatives","BTCF0:USTF0",1746018776025,0.2448082,94446.0,94445.0,0.24836741]
["bitfinex-derivatives","BTCF0:USTF0",1746018776237,0.2468082,94446.0,94445.0,0.24836741]
["bitfinex-derivatives","BTCF0:USTF0",1746018776432,0.2800082,94446.0,94445.0,0.24836741]
["bitfinex-derivatives","BTCF0:USTF0",1746018777026,0.0683,94446.0,94445.0,0.24836741]
["bitfinex-derivatives","BTCF0:USTF0",1746018777838,0.2800082,94446.0,94445.0,0.24836741]
["bitfinex-derivatives","BTCF0:USTF0",1746018778631,0.0683,94446.0,94445.0,0.24836741]
["bitfinex-derivatives","BTCF0:USTF0",1746018778831,0.002,94446.0,94445.0,0.24836741]
["bitfinex-derivatives","BTCF0:USTF0",1746018780237,0.2137082,94446.0,94445.0,0.03665881]
["bitfinex-derivatives","BTCF0:USTF0",1746018780441,0.2137082,94446.0,94445.0,0.24836931]
["bitfinex-derivatives","BTCF0:USTF0",1746018780937,0.0353,94446.0,94445.0,0.24836931]
["bitfinex-derivatives","BTCF0:USTF0",1746018781343,0.002,94446.0,94445.0,0.24836931]
["bitfinex-derivatives","BTCF0:USTF0",1746018782039,0.002,94446.0,94445.0,0.60916931]
["bitfinex-derivatives","BTCF0:USTF0",1746018782343,0.002,94446.0,94445.0,0.24836931]
["bitfinex-derivatives","BTCF0:USTF0",1746018785544,0.2137082,94446.0,94445.0,0.24836931]
["bitfinex-derivatives","BTCF0:USTF0",1746018785744,0.2471082,94446.0,94445.0,0.24796931]
["bitfinex-derivatives","BTCF0:USTF0",1746018786744,0.0354,94446.0,94445.0,0.24796931]
["bitfinex-derivatives","BTCF0:USTF0",1746018787350,0.2471082,94446.0,94445.0,0.24796931]
["bitfinex-derivatives","BTCF0:USTF0",1746018787544,0.0354,94446.0,94445.0,0.24796931]
["bitfinex-derivatives","BTCF0:USTF0",1746018788246,0.2471082,94446.0,94445.0,0.24796931]
["bitfinex-derivatives","BTCF0:USTF0",1746018788545,0.3188082,94446.0,94445.0,0.28640931]
["bitfinex-derivatives","BTCF0:USTF0",1746018790144,0.1071,94446.0,94445.0,0.28640931]
["bitfinex-derivatives","BTCF0:USTF0",1746018791046,0.3188082,94446.0,94445.0,0.28640931]
["bitfinex-derivatives","BTCF0:USTF0",1746018791249,0.3188082,94446.0,94445.0,0.00065881]
["bitfinex-derivatives","BTCF0:USTF0",1746018791737,0.3188082,94446.0,94445.0,0.21236931]
["bitfinex-derivatives","BTCF0:USTF0",1746018795237,0.3188082,94446.0,94445.0,0.00065881]
["bitfinex-derivatives","BTCF0:USTF0",1746018795447,0.3188082,94446.0,94419.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746018795448,0.62298,94446.0,94419.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1746018795647,0.3608,94432.0,94431.0,0.2117419]
["bitfinex-derivatives","BTCF0:USTF0",1746018796239,0.4687,94436.0,94435.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1746018796542,0.4324,94436.0,94435.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1746018796933,0.44029873,94436.0,94435.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1746018797135,0.65202933,94436.0,94435.0,0.2476329]
["bitfinex-derivatives","BTCF0:USTF0",1746018797352,0.65302933,94436.0,94435.0,0.2476329]
["bitfinex-derivatives","BTCF0:USTF0",1746018798240,0.65502933,94436.0,94435.0,0.2476329]
["bitfinex-derivatives","BTCF0:USTF0",1746018798547,0.2117725,94420.0,94419.0,0.2647018]
["bitfinex-derivatives","BTCF0:USTF0",1746018798742,0.5725657,94421.0,94420.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1746018798939,0.5824468,94421.0,94420.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1746018799248,0.3706811,94421.0,94420.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1746018799750,0.4050811,94421.0,94420.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1746018799948,0.6188454,94421.0,94420.0,0.2486665]
["bitfinex-derivatives","BTCF0:USTF0",1746018800147,0.6188454,94421.0,94420.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1746018801033,0.6208454,94421.0,94420.0,0.2117665]
["bitfinex-derivatives","BTCF0:USTF0",1746018803441,0.6208454,94421.0,94420.0,0.2490665]
["bitfinex-derivatives","BTCF0:USTF0",1746018805958,0.4090811,94421.0,94420.0,0.2490665]
["bitfinex-derivatives","BTCF0:USTF0",1746018806257,0.6208454,94421.0,94420.0,0.2490665]
["bitfinex-derivatives","BTCF0:USTF0",1746018808752,0.0529427,94419.0,94406.0,0.0529494]
["bitfinex-derivatives","BTCF0:USTF0",1746018808953,0.3019165,94418.0,94417.0,0.2117733]
["bitfinex-derivatives","BTCF0:USTF0",1746018809359,0.3019165,94418.0,94417.0,0.2488733]
["bitfinex-derivatives","BTCF0:USTF0",1746018809858,0.3019165,94418.0,94417.0,0.2117733]
["bitfinex-derivatives","BTCF0:USTF0",1746018810050,0.2117733,94417.0,94416.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1746018810250,0.2117733,94417.0,94416.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1746018810559,0.2489733,94417.0,94416.0,0.2856555]
["bitfinex-derivatives","BTCF0:USTF0",1746018811565,0.2509733,94417.0,94416.0,0.2117755]
["bitfinex-derivatives","BTCF0:USTF0",1746018811856,0.2117755,94416.0,94415.0,0.21283625]
["bitfinex-derivatives","BTCF0:USTF0",1746018812247,0.2117755,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746018813055,0.2117755,94416.0,94415.0,0.21283685]
["bitfinex-derivatives","BTCF0:USTF0",1746018813358,0.2137755,94416.0,94415.0,0.21283685]
["bitfinex-derivatives","BTCF0:USTF0",1746018813561,0.2157755,94416.0,94415.0,0.21283685]
["bitfinex-derivatives","BTCF0:USTF0",1746018813751,0.2524755,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746018814353,0.6668755,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746018815761,0.7042755,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746018816264,0.2117934,94408.0,94407.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746018816562,0.3608,94408.0,94407.0,0.2117952]
["bitfinex-derivatives","BTCF0:USTF0",1746018816955,0.3608,94408.0,94407.0,0.2828952]
["bitfinex-derivatives","BTCF0:USTF0",1746018817553,0.5745934,94408.0,94407.0,0.2828952]
["bitfinex-derivatives","BTCF0:USTF0",1746018818166,0.5745934,94408.0,94407.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746018818663,0.5765934,94408.0,94407.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746018818863,0.5765934,94408.0,94407.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1746018819552,0.3648,94408.0,94407.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1746018820465,0.5765934,94408.0,94407.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1746018823852,0.3648,94408.0,94407.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1746018824861,0.5765934,94408.0,94407.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1746018825062,0.6129934,94408.0,94407.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1746018825764,0.6480934,94408.0,94407.0,0.2476957]
["bitfinex-derivatives","BTCF0:USTF0",1746018826068,0.2118091,94402.0,94401.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1746018826462,0.2826091,94402.0,94401.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1746018827165,0.2846091,94402.0,94401.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1746018827362,0.3185091,94402.0,94401.0,0.2483089]
["bitfinex-derivatives","BTCF0:USTF0",1746018828265,0.3205091,94402.0,94401.0,0.2483089]
["bitfinex-derivatives","BTCF0:USTF0",1746018828460,0.3205091,94402.0,94401.0,0.2483091]
["bitfinex-derivatives","BTCF0:USTF0",1746018829762,0.3205091,94402.0,94401.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746018830068,0.3205091,94402.0,94401.0,0.2483091]
["bitfinex-derivatives","BTCF0:USTF0",1746018830571,0.2118091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746018830870,0.2118091,94401.0,94400.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746018831076,0.2826091,94401.0,94400.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746018831775,0.2846091,94401.0,94400.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746018831973,0.2846091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746018832365,0.2118406,94387.0,94386.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746018832561,0.5726406,94387.0,94386.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746018833377,0.6435406,94387.0,94386.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746018833763,0.6435406,94387.0,94386.0,0.2477428]
["bitfinex-derivatives","BTCF0:USTF0",1746018834091,0.6465406,94387.0,94386.0,0.2118428]
["bitfinex-derivatives","BTCF0:USTF0",1746018834279,0.6465406,94387.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746018834280,0.2118428,94386.0,94385.0,0.21290458]
["bitfinex-derivatives","BTCF0:USTF0",1746018834577,0.21962015,94386.0,94385.0,0.28290458]
["bitfinex-derivatives","BTCF0:USTF0",1746018834774,0.29202015,94386.0,94385.0,0.28290458]
["bitfinex-derivatives","BTCF0:USTF0",1746018835575,0.29402015,94386.0,94385.0,0.28290458]
["bitfinex-derivatives","BTCF0:USTF0",1746018836076,0.2118855,94367.0,94366.0,0.2118858]
["bitfinex-derivatives","BTCF0:USTF0",1746018836269,0.572675,94374.0,94373.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1746018836777,0.3968,94374.0,94373.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1746018837178,0.40673455,94374.0,94373.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1746018837576,0.44613455,94374.0,94373.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1746018837876,0.2118787,94372.0,94371.0,0.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1746018838270,0.2118855,94367.0,94366.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746018838575,0.2118855,94367.0,94366.0,0.2862477]
["bitfinex-derivatives","BTCF0:USTF0",1746018838777,0.73753455,94374.0,94366.0,0.2862477]
["bitfinex-derivatives","BTCF0:USTF0",1746018838778,0.0361,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1746018839279,0.0361,94368.0,94367.0,0.2472855]
["bitfinex-derivatives","BTCF0:USTF0",1746018839474,0.0402,94372.0,94371.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1746018839674,0.0372,94372.0,94371.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1746018839879,0.0402,94372.0,94371.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1746018840074,0.2881742,94372.0,94371.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1746018840274,0.2881742,94372.0,94366.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746018840275,0.0529706,94369.0,94366.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746018840467,0.2118855,94367.0,94366.0,0.2862461]
["bitfinex-derivatives","BTCF0:USTF0",1746018840671,0.0733,94368.0,94366.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746018840878,0.052972,94366.0,94358.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746018841179,0.2118944,94363.0,94362.0,0.21348631]
["bitfinex-derivatives","BTCF0:USTF0",1746018841479,0.2118944,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746018841677,0.2119079,94357.0,94356.0,0.10564924]
["bitfinex-derivatives","BTCF0:USTF0",1746018841887,0.2119079,94357.0,94356.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1746018842176,0.2119079,94357.0,94356.0,0.2119102]
["bitfinex-derivatives","BTCF0:USTF0",1746018842573,0.2804079,94357.0,94356.0,0.20660983]
["bitfinex-derivatives","BTCF0:USTF0",1746018842766,0.2804079,94357.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746018842767,0.003,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746018842974,0.003,94363.0,94362.0,0.2118967]
["bitfinex-derivatives","BTCF0:USTF0",1746018843176,0.0343,94363.0,94362.0,0.2118967]
["bitfinex-derivatives","BTCF0:USTF0",1746018843375,0.2461944,94363.0,94362.0,0.2118967]
["bitfinex-derivatives","BTCF0:USTF0",1746018843570,0.2118989,94361.0,94360.0,0.2119004]
["bitfinex-derivatives","BTCF0:USTF0",1746018843773,0.003,94357.0,94356.0,0.1312975]
["bitfinex-derivatives","BTCF0:USTF0",1746018843974,0.2149079,94357.0,94356.0,0.2119102]
["bitfinex-derivatives","BTCF0:USTF0",1746018844172,0.003,94357.0,94356.0,0.2902302]
["bitfinex-derivatives","BTCF0:USTF0",1746018844378,0.003,94357.0,94356.0,0.28492983]
["bitfinex-derivatives","BTCF0:USTF0",1746018844580,0.2149079,94357.0,94356.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1746018844882,0.006,94357.0,94352.0,0.03275945]
["bitfinex-derivatives","BTCF0:USTF0",1746018845183,0.2119169,94353.0,94352.0,0.02745908]
["bitfinex-derivatives","BTCF0:USTF0",1746018845381,0.2119169,94353.0,94352.0,0.10577908]
["bitfinex-derivatives","BTCF0:USTF0",1746018845974,0.2119169,94353.0,94352.0,0.23937818]
["bitfinex-derivatives","BTCF0:USTF0",1746018846586,0.0529808,94351.0,94306.0,0.16135949]
["bitfinex-derivatives","BTCF0:USTF0",1746018846778,0.2119279,94349.0,94348.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1746018847174,0.0339,94350.0,94347.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746018847373,0.2119349,94345.0,94344.0,0.2119367]
["bitfinex-derivatives","BTCF0:USTF0",1746018847783,0.2119349,94345.0,94344.0,0.3219367]
["bitfinex-derivatives","BTCF0:USTF0",1746018848286,0.2119349,94345.0,94344.0,0.3590367]
["bitfinex-derivatives","BTCF0:USTF0",1746018848588,0.2119349,94345.0,94344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746018848791,0.2119708,94329.0,94322.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1746018849104,0.2119776,94326.0,94320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746018849287,0.2119888,94321.0,94320.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746018849477,0.04246511,94328.0,94325.0,0.2119779]
["bitfinex-derivatives","BTCF0:USTF0",1746018849677,0.2119865,94322.0,94321.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746018849891,0.2119865,94322.0,94321.0,0.2489888]
["bitfinex-derivatives","BTCF0:USTF0",1746018850073,0.31724713,94328.0,94327.0,0.2119753]
["bitfinex-derivatives","BTCF0:USTF0",1746018850278,0.31724713,94328.0,94327.0,0.20667411]
["bitfinex-derivatives","BTCF0:USTF0",1746018850479,0.05227623,94328.0,94327.0,0.20667411]
["bitfinex-derivatives","BTCF0:USTF0",1746018850687,0.05227623,94328.0,94327.0,0.20137292]
["bitfinex-derivatives","BTCF0:USTF0",1746018850884,0.01767623,94328.0,94327.0,0.20137292]
["bitfinex-derivatives","BTCF0:USTF0",1746018851085,0.003,94329.0,94328.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1746018851583,0.3608,94341.0,94340.0,0.2119461]
["bitfinex-derivatives","BTCF0:USTF0",1746018851789,0.3608,94341.0,94340.0,0.3819461]
["bitfinex-derivatives","BTCF0:USTF0",1746018851983,0.3608,94341.0,94340.0,0.2119461]
["bitfinex-derivatives","BTCF0:USTF0",1746018852376,0.36872395,94341.0,94340.0,0.2119461]
["bitfinex-derivatives","BTCF0:USTF0",1746018852879,0.38183742,94341.0,94340.0,0.2119461]
["bitfinex-derivatives","BTCF0:USTF0",1746018853578,0.38183742,94341.0,94340.0,0.20664491]
["bitfinex-derivatives","BTCF0:USTF0",1746018853775,0.38183742,94341.0,94340.0,0.24254491]
["bitfinex-derivatives","BTCF0:USTF0",1746018854176,0.38483742,94341.0,94340.0,0.24254491]
["bitfinex-derivatives","BTCF0:USTF0",1746018854880,0.38465342,94341.0,94340.0,0.24254491]
["bitfinex-derivatives","BTCF0:USTF0",1746018856476,0.38465342,94341.0,94340.0,0.39254491]
["bitfinex-derivatives","BTCF0:USTF0",1746018856680,0.38465342,94341.0,94340.0,0.24254491]
["bitfinex-derivatives","BTCF0:USTF0",1746018857887,0.38465342,94341.0,94340.0,0.41254491]
["bitfinex-derivatives","BTCF0:USTF0",1746018859989,0.38465342,94341.0,94340.0,0.24254491]
["bitfinex-derivatives","BTCF0:USTF0",1746018860185,0.38465342,94341.0,94340.0,0.39254491]
["bitfinex-derivatives","BTCF0:USTF0",1746018860380,0.38465342,94341.0,94340.0,0.47562491]
["bitfinex-derivatives","BTCF0:USTF0",1746018861585,0.38465342,94341.0,94340.0,0.32562491]
["bitfinex-derivatives","BTCF0:USTF0",1746018862192,0.38465342,94341.0,94340.0,0.28972491]
["bitfinex-derivatives","BTCF0:USTF0",1746018863790,0.38465342,94341.0,94340.0,0.32362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018865591,0.49055342,94341.0,94340.0,0.32362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018866984,0.42155342,94341.0,94340.0,0.48362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018867388,0.42155342,94341.0,94340.0,0.32362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018867696,0.42155342,94341.0,94340.0,0.49362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018867997,0.38465342,94341.0,94340.0,0.49362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018868687,0.38465342,94341.0,94340.0,0.32362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018868994,0.02403742,94341.0,94340.0,0.32362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018870196,0.02403742,94341.0,94340.0,0.48362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018870593,0.02403742,94341.0,94340.0,0.32362491]
["bitfinex-derivatives","BTCF0:USTF0",1746018871392,0.02403742,94341.0,94340.0,0.28972491]
["bitfinex-derivatives","BTCF0:USTF0",1746018874296,0.02403742,94341.0,94340.0,0.29472491]
["bitfinex-derivatives","BTCF0:USTF0",1746018874690,0.02403742,94341.0,94340.0,0.45472491]
["bitfinex-derivatives","BTCF0:USTF0",1746018875300,0.02403742,94341.0,94340.0,0.32832491]
["bitfinex-derivatives","BTCF0:USTF0",1746018878492,0.10362218,94341.0,94340.0,0.32832491]
["bitfinex-derivatives","BTCF0:USTF0",1746018879404,0.31556608,94341.0,94340.0,0.29472491]
["bitfinex-derivatives","BTCF0:USTF0",1746018879699,0.10362218,94341.0,94340.0,0.29472491]
["bitfinex-derivatives","BTCF0:USTF0",1746018880299,0.10362218,94341.0,94340.0,0.36722491]
["bitfinex-derivatives","BTCF0:USTF0",1746018881100,0.10362218,94341.0,94340.0,0.33162491]
["bitfinex-derivatives","BTCF0:USTF0",1746018882098,0.02403742,94341.0,94340.0,0.33162491]
["bitfinex-derivatives","BTCF0:USTF0",1746018882495,0.02403742,94341.0,94340.0,0.49162491]
["bitfinex-derivatives","BTCF0:USTF0",1746018882801,0.02403742,94341.0,94340.0,0.33162491]
["bitfinex-derivatives","BTCF0:USTF0",1746018882996,0.02403742,94341.0,94340.0,0.52162491]
["bitfinex-derivatives","BTCF0:USTF0",1746018885098,0.02403742,94341.0,94340.0,0.33162491]
["bitfinex-derivatives","BTCF0:USTF0",1746018885605,0.264988,94324.0,94315.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746018885813,0.2119865,94323.0,94322.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1746018886008,0.2478865,94323.0,94322.0,0.2649825]
["bitfinex-derivatives","BTCF0:USTF0",1746018886511,0.2478865,94323.0,94322.0,0.3531025]
["bitfinex-derivatives","BTCF0:USTF0",1746018887112,0.0359,94323.0,94322.0,0.3531025]
["bitfinex-derivatives","BTCF0:USTF0",1746018887704,0.0732,94323.0,94322.0,0.3531025]
["bitfinex-derivatives","BTCF0:USTF0",1746018888103,0.0762,94323.0,94322.0,0.3531025]
["bitfinex-derivatives","BTCF0:USTF0",1746018889009,0.0792,94323.0,94322.0,0.3531025]
["bitfinex-derivatives","BTCF0:USTF0",1746018889713,0.0792,94323.0,94322.0,0.2649825]
["bitfinex-derivatives","BTCF0:USTF0",1746018889913,0.0792,94323.0,94322.0,0.3531025]
["bitfinex-derivatives","BTCF0:USTF0",1746018890214,0.0792,94323.0,94322.0,0.5131025]
["bitfinex-derivatives","BTCF0:USTF0",1746018891115,0.0792,94323.0,94322.0,0.3531025]
["bitfinex-derivatives","BTCF0:USTF0",1746018891314,0.0792,94323.0,94322.0,0.5031025]
["bitfinex-derivatives","BTCF0:USTF0",1746018891610,0.006,94323.0,94322.0,0.5031025]
["bitfinex-derivatives","BTCF0:USTF0",1746018892007,0.006,94323.0,94322.0,0.8639025]
["bitfinex-derivatives","BTCF0:USTF0",1746018892208,0.006,94323.0,94322.0,0.9699225]
["bitfinex-derivatives","BTCF0:USTF0",1746018892510,0.10640522,94329.0,94328.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1746018892716,0.14200522,94329.0,94328.0,0.4819731]
["bitfinex-derivatives","BTCF0:USTF0",1746018892907,0.13730522,94329.0,94328.0,0.4694131]
["bitfinex-derivatives","BTCF0:USTF0",1746018893409,0.13730522,94329.0,94328.0,0.5400131]
["bitfinex-derivatives","BTCF0:USTF0",1746018893612,0.14030522,94329.0,94328.0,0.5400131]
["bitfinex-derivatives","BTCF0:USTF0",1746018895003,0.14330522,94329.0,94328.0,0.5410131]
["bitfinex-derivatives","BTCF0:USTF0",1746018895312,0.01798,94336.0,94335.0,0.2119573]
["bitfinex-derivatives","BTCF0:USTF0",1746018895503,0.01798,94336.0,94335.0,0.4819573]
["bitfinex-derivatives","BTCF0:USTF0",1746018895705,0.01803742,94341.0,94340.0,0.2119461]
["bitfinex-derivatives","BTCF0:USTF0",1746018895903,0.0357,94344.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746018896111,0.2476371,94344.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746018896614,0.40641536,94344.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746018896814,0.61835246,94344.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746018897013,0.2119416,94342.0,94341.0,0.2119419]
["bitfinex-derivatives","BTCF0:USTF0",1746018897405,0.2059416,94342.0,94341.0,0.2119419]
["bitfinex-derivatives","BTCF0:USTF0",1746018897604,0.2416416,94342.0,94341.0,0.3000619]
["bitfinex-derivatives","BTCF0:USTF0",1746018898004,0.2376416,94342.0,94341.0,0.3000619]
["bitfinex-derivatives","BTCF0:USTF0",1746018898407,0.2756416,94342.0,94341.0,0.3000619]
["bitfinex-derivatives","BTCF0:USTF0",1746018898709,0.2776416,94342.0,94341.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1746018898912,0.2776416,94342.0,94341.0,0.3040639]
["bitfinex-derivatives","BTCF0:USTF0",1746018899210,0.2776416,94342.0,94341.0,0.08681813]
["bitfinex-derivatives","BTCF0:USTF0",1746018899413,0.2119551,94336.0,94335.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746018899600,0.5727551,94336.0,94335.0,0.29477543]
["bitfinex-derivatives","BTCF0:USTF0",1746018899806,0.5697551,94336.0,94335.0,0.3000773]
["bitfinex-derivatives","BTCF0:USTF0",1746018900001,0.5697551,94336.0,94335.0,0.29477543]
["bitfinex-derivatives","BTCF0:USTF0",1746018900201,0.6443551,94336.0,94335.0,0.29477543]
["bitfinex-derivatives","BTCF0:USTF0",1746018900409,0.6443551,94336.0,94335.0,0.28947356]
["bitfinex-derivatives","BTCF0:USTF0",1746018900613,0.2119618,94333.0,94332.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1746018900916,0.2089618,94333.0,94332.0,0.08281813]
["bitfinex-derivatives","BTCF0:USTF0",1746018901109,0.2089618,94333.0,94332.0,0.28948036]
["bitfinex-derivatives","BTCF0:USTF0",1746018901507,0.2089618,94333.0,94332.0,0.28417849]
["bitfinex-derivatives","BTCF0:USTF0",1746018901902,0.2089618,94333.0,94332.0,0.27887662]
["bitfinex-derivatives","BTCF0:USTF0",1746018902112,0.2119618,94333.0,94332.0,0.27887662]
["bitfinex-derivatives","BTCF0:USTF0",1746018902315,0.2119618,94333.0,94332.0,0.06161065]
["bitfinex-derivatives","BTCF0:USTF0",1746018902712,0.2119618,94333.0,94332.0,0.26827288]
["bitfinex-derivatives","BTCF0:USTF0",1746018902909,0.2149618,94333.0,94332.0,0.26827288]
["bitfinex-derivatives","BTCF0:USTF0",1746018903107,0.2149618,94333.0,94332.0,0.26297101]
["bitfinex-derivatives","BTCF0:USTF0",1746018903501,0.2149618,94333.0,94332.0,0.25766914]
["bitfinex-derivatives","BTCF0:USTF0",1746018903916,0.2149618,94333.0,94332.0,0.25236727]
["bitfinex-derivatives","BTCF0:USTF0",1746018904410,0.2149618,94333.0,94332.0,0.2470654]
["bitfinex-derivatives","BTCF0:USTF0",1746018904803,0.2149618,94333.0,94332.0,0.24176353]
["bitfinex-derivatives","BTCF0:USTF0",1746018905005,0.362008,94333.0,94281.0,2.02215949]
["bitfinex-derivatives","BTCF0:USTF0",1746018905205,0.2120315,94302.0,94301.0,0.2650369]
["bitfinex-derivatives","BTCF0:USTF0",1746018905507,0.3608,94307.0,94306.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1746018905713,0.6728203,94307.0,94306.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1746018905908,0.5728203,94307.0,94306.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1746018906310,0.3608,94307.0,94306.0,0.2120225]
["bitfinex-derivatives","BTCF0:USTF0",1746018906912,0.0351,94309.0,94308.0,0.212018]
["bitfinex-derivatives","BTCF0:USTF0",1746018907310,0.2471158,94309.0,94308.0,0.212018]
["bitfinex-derivatives","BTCF0:USTF0",1746018908406,0.2501158,94309.0,94308.0,0.212018]
["bitfinex-derivatives","BTCF0:USTF0",1746018910016,0.2120338,94303.0,94302.0,0.265039]
["bitfinex-derivatives","BTCF0:USTF0",1746018910212,0.3608,94303.0,94300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746018910414,0.0530147,94290.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018910616,0.2120787,94281.0,94280.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746018910804,0.2120787,94281.0,94280.0,0.324721]
["bitfinex-derivatives","BTCF0:USTF0",1746018911005,0.0375,94282.0,94281.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1746018911210,0.04529177,94282.0,94281.0,0.2120787]
["bitfinex-derivatives","BTCF0:USTF0",1746018911916,0.05528337,94282.0,94281.0,0.3005587]
["bitfinex-derivatives","BTCF0:USTF0",1746018912709,0.05528337,94282.0,94280.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746018912905,0.05528337,94282.0,94281.0,0.20677439]
["bitfinex-derivatives","BTCF0:USTF0",1746018913114,0.05828337,94282.0,94281.0,0.20677439]
["bitfinex-derivatives","BTCF0:USTF0",1746018913512,0.05828337,94282.0,94281.0,0.24397439]
["bitfinex-derivatives","BTCF0:USTF0",1746018914114,0.06128337,94282.0,94281.0,0.24397439]
["bitfinex-derivatives","BTCF0:USTF0",1746018914325,0.06128337,94282.0,94281.0,0.36597439]
["bitfinex-derivatives","BTCF0:USTF0",1746018915520,0.02378337,94282.0,94281.0,0.40287439]
["bitfinex-derivatives","BTCF0:USTF0",1746018915711,0.02378337,94282.0,94281.0,0.39756945]
["bitfinex-derivatives","BTCF0:USTF0",1746018915912,0.02078337,94282.0,94281.0,0.36066945]
["bitfinex-derivatives","BTCF0:USTF0",1746018916113,0.02378337,94282.0,94281.0,0.31816451]
["bitfinex-derivatives","BTCF0:USTF0",1746018916617,0.02378337,94282.0,94281.0,0.34885957]
["bitfinex-derivatives","BTCF0:USTF0",1746018917023,0.02378337,94282.0,94281.0,0.34355463]
["bitfinex-derivatives","BTCF0:USTF0",1746018917418,0.02378337,94282.0,94281.0,0.37454969]
["bitfinex-derivatives","BTCF0:USTF0",1746018917826,0.02378337,94282.0,94281.0,0.36924475]
["bitfinex-derivatives","BTCF0:USTF0",1746018918012,7e-08,94282.0,94281.0,0.88170875]
["bitfinex-derivatives","BTCF0:USTF0",1746018919114,0.01796,94291.0,94290.0,0.2120585]
["bitfinex-derivatives","BTCF0:USTF0",1746018919315,0.08990184,94299.0,94298.0,0.2120405]
["bitfinex-derivatives","BTCF0:USTF0",1746018920116,0.08990184,94299.0,94298.0,0.4043405]
["bitfinex-derivatives","BTCF0:USTF0",1746018920422,0.09290184,94299.0,94298.0,0.4043405]
["bitfinex-derivatives","BTCF0:USTF0",1746018921617,0.01324825,94299.0,94298.0,0.4043405]
["bitfinex-derivatives","BTCF0:USTF0",1746018922231,0.01624825,94299.0,94298.0,0.4043405]
["bitfinex-derivatives","BTCF0:USTF0",1746018922823,0.37876,94308.0,94307.0,0.2120203]
["bitfinex-derivatives","BTCF0:USTF0",1746018923127,0.02577324,94308.0,94307.0,0.3049003]
["bitfinex-derivatives","BTCF0:USTF0",1746018923422,4e-08,94308.0,94307.0,0.4649003]
["bitfinex-derivatives","BTCF0:USTF0",1746018923620,0.0714,94324.0,94309.0,0.2120158]
["bitfinex-derivatives","BTCF0:USTF0",1746018923816,0.0709,94324.0,94319.0,0.0529978]
["bitfinex-derivatives","BTCF0:USTF0",1746018924020,0.3608,94329.0,94328.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1746018924415,0.00159114,94332.0,94331.0,0.2119663]
["bitfinex-derivatives","BTCF0:USTF0",1746018924825,8e-08,94332.0,94331.0,0.2119663]
["bitfinex-derivatives","BTCF0:USTF0",1746018925128,0.3608,94340.0,94339.0,0.2119483]
["bitfinex-derivatives","BTCF0:USTF0",1746018925321,0.3686745,94340.0,94339.0,0.3048283]
["bitfinex-derivatives","BTCF0:USTF0",1746018925728,0.0015,94345.0,94339.0,0.3048283]
["bitfinex-derivatives","BTCF0:USTF0",1746018925729,0.0015,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1746018926417,0.00928062,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1746018926720,0.0015,94345.0,94344.0,0.2491371]
["bitfinex-derivatives","BTCF0:USTF0",1746018926917,0.0055,94345.0,94344.0,0.2541371]
["bitfinex-derivatives","BTCF0:USTF0",1746018927117,0.0055,94345.0,94344.0,0.3761371]
["bitfinex-derivatives","BTCF0:USTF0",1746018927520,0.00994935,94352.0,94351.0,0.2119214]
["bitfinex-derivatives","BTCF0:USTF0",1746018927717,0.0338,94357.0,94355.0,0.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1746018928118,0.01118768,94356.0,94355.0,0.3339124]
["bitfinex-derivatives","BTCF0:USTF0",1746018928329,0.001,94356.0,94355.0,0.3339124]
["bitfinex-derivatives","BTCF0:USTF0",1746018928721,0.0795523,94356.0,94355.0,0.3339124]
["bitfinex-derivatives","BTCF0:USTF0",1746018928935,0.2816102,94356.0,94355.0,0.3339124]
["bitfinex-derivatives","BTCF0:USTF0",1746018929132,0.07987294,94356.0,94355.0,0.3339124]
["bitfinex-derivatives","BTCF0:USTF0",1746018929432,0.07987294,94356.0,94355.0,0.3349124]
["bitfinex-derivatives","BTCF0:USTF0",1746018929830,0.04497294,94356.0,94355.0,0.3349124]
["bitfinex-derivatives","BTCF0:USTF0",1746018930027,0.01117294,94356.0,94355.0,0.3349124]
["bitfinex-derivatives","BTCF0:USTF0",1746018930221,0.01117294,94356.0,94355.0,0.3359124]
["bitfinex-derivatives","BTCF0:USTF0",1746018930423,0.00159063,94362.0,94359.0,0.0529755]
["bitfinex-derivatives","BTCF0:USTF0",1746018930632,0.0373,94367.0,94366.0,0.2118877]
["bitfinex-derivatives","BTCF0:USTF0",1746018930826,0.01002418,94367.0,94366.0,0.3047677]
["bitfinex-derivatives","BTCF0:USTF0",1746018931023,0.0738,94379.0,94374.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1746018931227,0.0362,94378.0,94377.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1746018931933,0.0735,94378.0,94377.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1746018932132,0.0735,94378.0,94377.0,0.333863]
["bitfinex-derivatives","BTCF0:USTF0",1746018934027,0.08146868,94378.0,94377.0,0.333863]
["bitfinex-derivatives","BTCF0:USTF0",1746018934232,0.08146868,94378.0,94377.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1746018935920,0.04416868,94378.0,94377.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1746018936124,0.001,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746018936335,0.00777378,94392.0,94388.0,0.0529591]
["bitfinex-derivatives","BTCF0:USTF0",1746018936533,0.1,94400.0,94392.0,0.0529569]
["bitfinex-derivatives","BTCF0:USTF0",1746018936723,0.1,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1746018936724,0.10989539,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1746018936930,0.11771369,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1746018937129,0.11771369,94400.0,94399.0,0.3338136]
["bitfinex-derivatives","BTCF0:USTF0",1746018937426,0.2132777,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1746018937629,0.49145907,94415.0,94414.0,0.08754035]
["bitfinex-derivatives","BTCF0:USTF0",1746018937823,0.2118114,94400.0,94399.0,0.1749533]
["bitfinex-derivatives","BTCF0:USTF0",1746018938023,0.2118114,94400.0,94399.0,0.2777933]
["bitfinex-derivatives","BTCF0:USTF0",1746018938229,0.2118114,94400.0,94399.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1746018938733,0.2118114,94400.0,94399.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746018938939,0.2118114,94400.0,94399.0,0.21954035]
["bitfinex-derivatives","BTCF0:USTF0",1746018939231,0.2118338,94390.0,94389.0,0.264789]
["bitfinex-derivatives","BTCF0:USTF0",1746018939431,0.2118338,94390.0,94389.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1746018940232,0.2849338,94390.0,94389.0,0.4366761]
["bitfinex-derivatives","BTCF0:USTF0",1746018940429,0.2849338,94390.0,94389.0,0.22484]
["bitfinex-derivatives","BTCF0:USTF0",1746018940629,0.2849338,94390.0,94389.0,0.4366761]
["bitfinex-derivatives","BTCF0:USTF0",1746018941224,0.0371,94390.0,94389.0,0.4366761]
["bitfinex-derivatives","BTCF0:USTF0",1746018941428,0.2118183,94400.0,94399.0,0.2118047]
["bitfinex-derivatives","BTCF0:USTF0",1746018942223,0.2118183,94400.0,94399.0,0.3338047]
["bitfinex-derivatives","BTCF0:USTF0",1746018942625,0.2647723,94400.0,94399.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746018942825,0.3177268,94400.0,94399.0,0.11670035]
["bitfinex-derivatives","BTCF0:USTF0",1746018943030,0.0894517,94402.0,94399.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746018943229,0.2118114,94400.0,94399.0,0.08750035]
["bitfinex-derivatives","BTCF0:USTF0",1746018943734,0.2483114,94400.0,94399.0,0.0822007]
["bitfinex-derivatives","BTCF0:USTF0",1746018944126,0.2483114,94400.0,94399.0,0.07690105]
["bitfinex-derivatives","BTCF0:USTF0",1746018944324,0.2118136,94399.0,94398.0,0.211815]
["bitfinex-derivatives","BTCF0:USTF0",1746018944528,0.2485136,94399.0,94398.0,0.29931588]
["bitfinex-derivatives","BTCF0:USTF0",1746018944922,0.2485136,94399.0,94398.0,0.29401676]
["bitfinex-derivatives","BTCF0:USTF0",1746018945127,0.2485136,94399.0,94398.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746018945322,0.2485136,94399.0,94398.0,0.08750088]
["bitfinex-derivatives","BTCF0:USTF0",1746018945839,0.2485136,94399.0,94398.0,0.08220176]
["bitfinex-derivatives","BTCF0:USTF0",1746018946135,0.2485136,94399.0,94398.0,0.07690264]
["bitfinex-derivatives","BTCF0:USTF0",1746018946527,0.2485136,94399.0,94398.0,0.07160352]
["bitfinex-derivatives","BTCF0:USTF0",1746018946732,0.322632,94399.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018946930,0.2648224,94381.0,94380.0,0.2118504]
["bitfinex-derivatives","BTCF0:USTF0",1746018947132,0.2118585,94379.0,94378.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746018947525,0.3608,94379.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746018947725,0.2118877,94366.0,94365.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746018947929,0.2118877,94366.0,94365.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1746018948430,0.2118877,94366.0,94365.0,0.3504299]
["bitfinex-derivatives","BTCF0:USTF0",1746018948733,0.2819877,94366.0,94365.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1746018949032,0.2819877,94366.0,94365.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1746018949532,0.30025273,94366.0,94365.0,0.3149299]
["bitfinex-derivatives","BTCF0:USTF0",1746018950327,0.3608,94370.0,94369.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1746018950930,0.37878659,94370.0,94369.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1746018952830,0.59066529,94370.0,94369.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1746018953339,0.37878659,94370.0,94369.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1746018953523,0.59066529,94370.0,94369.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1746018954026,0.36878371,94370.0,94369.0,0.32784899]
["bitfinex-derivatives","BTCF0:USTF0",1746018954226,0.00798371,94370.0,94369.0,0.32784899]
["bitfinex-derivatives","BTCF0:USTF0",1746018954433,0.30152654,94382.0,94381.0,0.211854]
["bitfinex-derivatives","BTCF0:USTF0",1746018954736,0.19847314,94382.0,94381.0,0.211854]
["bitfinex-derivatives","BTCF0:USTF0",1746018954931,0.20639881,94382.0,94381.0,0.211854]
["bitfinex-derivatives","BTCF0:USTF0",1746018955633,0.41825061,94382.0,94381.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1746018955836,0.20639881,94382.0,94381.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1746018956027,0.41825061,94382.0,94381.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1746018957134,0.20639881,94382.0,94381.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1746018957737,0.41825061,94382.0,94381.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1746018957940,0.20639881,94382.0,94381.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1746018958137,0.18792567,94382.0,94381.0,0.283054]
["bitfinex-derivatives","BTCF0:USTF0",1746018958445,0.00792567,94382.0,94381.0,0.293054]
["bitfinex-derivatives","BTCF0:USTF0",1746018958645,0.37240219,94409.0,94393.0,0.0529563]
["bitfinex-derivatives","BTCF0:USTF0",1746018958831,0.37240219,94409.0,94408.0,0.2117934]
["bitfinex-derivatives","BTCF0:USTF0",1746018959136,0.39013124,94409.0,94408.0,0.2117934]
["bitfinex-derivatives","BTCF0:USTF0",1746018959534,0.39013124,94409.0,94406.0,0.0529492]
["bitfinex-derivatives","BTCF0:USTF0",1746018959535,0.2118193,94400.0,94399.0,0.2647594]
["bitfinex-derivatives","BTCF0:USTF0",1746018960532,0.211798,94406.0,94405.0,0.2647453]
["bitfinex-derivatives","BTCF0:USTF0",1746018961236,0.21955318,94406.0,94405.0,0.3353453]
["bitfinex-derivatives","BTCF0:USTF0",1746018961434,0.04325518,94406.0,94405.0,0.3353453]
["bitfinex-derivatives","BTCF0:USTF0",1746018961736,0.21955308,94406.0,94405.0,0.3353453]
["bitfinex-derivatives","BTCF0:USTF0",1746018961937,0.2117979,94406.0,94405.0,0.3353453]
["bitfinex-derivatives","BTCF0:USTF0",1746018962447,0.2117979,94406.0,94405.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746018962746,0.0337,94406.0,94405.0,0.2475002]
["bitfinex-derivatives","BTCF0:USTF0",1746018962947,0.2454979,94406.0,94405.0,0.2475002]
["bitfinex-derivatives","BTCF0:USTF0",1746018964042,0.2533278,94406.0,94405.0,0.2475002]
["bitfinex-derivatives","BTCF0:USTF0",1746018964237,0.0415299,94406.0,94405.0,0.2475002]
["bitfinex-derivatives","BTCF0:USTF0",1746018964443,0.2196278,94406.0,94405.0,0.2475002]
["bitfinex-derivatives","BTCF0:USTF0",1746018965946,0.0078299,94406.0,94405.0,0.2475002]
["bitfinex-derivatives","BTCF0:USTF0",1746018966244,0.2117979,94406.0,94405.0,0.2475002]
["bitfinex-derivatives","BTCF0:USTF0",1746018966549,0.2117942,94408.0,94407.0,0.2117934]
["bitfinex-derivatives","BTCF0:USTF0",1746018966934,0.007765,94408.0,94407.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746018967134,0.01931877,94409.0,94408.0,0.2117934]
["bitfinex-derivatives","BTCF0:USTF0",1746018967534,0.01931877,94409.0,94408.0,0.2852934]
["bitfinex-derivatives","BTCF0:USTF0",1746018968245,0.23110997,94409.0,94408.0,0.2852934]
["bitfinex-derivatives","BTCF0:USTF0",1746018968936,0.01931877,94409.0,94408.0,0.2852934]
["bitfinex-derivatives","BTCF0:USTF0",1746018969342,0.02738181,94409.0,94408.0,0.2952934]
["bitfinex-derivatives","BTCF0:USTF0",1746018969542,0.00158972,94409.0,94408.0,0.2952934]
["bitfinex-derivatives","BTCF0:USTF0",1746018970349,0.01985815,94409.0,94408.0,0.2952934]
["bitfinex-derivatives","BTCF0:USTF0",1746018971144,0.01826843,94409.0,94408.0,0.2952934]
["bitfinex-derivatives","BTCF0:USTF0",1746018971347,0.0529462,94412.0,94411.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1746018971841,0.0015,94415.0,94411.0,0.2117845]
["bitfinex-derivatives","BTCF0:USTF0",1746018971842,0.0015,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1746018972043,0.0015,94415.0,94414.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1746018972640,0.01961838,94415.0,94414.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1746018972948,0.0015,94415.0,94414.0,0.22178]
["bitfinex-derivatives","BTCF0:USTF0",1746018974251,0.01778754,94418.0,94414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746018974549,0.2117583,94424.0,94423.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1746018974951,0.2117548,94426.0,94425.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018976054,0.0366,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018976357,0.0369,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018977054,0.25655645,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018977460,0.27432953,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018977644,0.06257873,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018978155,0.27432953,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018978854,0.06257873,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018980941,0.63512953,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018981147,0.2117688,94421.0,94420.0,0.2117559]
["bitfinex-derivatives","BTCF0:USTF0",1746018981342,0.2117688,94421.0,94420.0,0.3110759]
["bitfinex-derivatives","BTCF0:USTF0",1746018981743,0.0357,94422.0,94421.0,0.2117643]
["bitfinex-derivatives","BTCF0:USTF0",1746018981950,0.0357,94422.0,94421.0,0.23366146]
["bitfinex-derivatives","BTCF0:USTF0",1746018982457,0.0357,94422.0,94421.0,0.32298146]
["bitfinex-derivatives","BTCF0:USTF0",1746018982855,0.23743143,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746018983047,0.2117367,94434.0,94431.0,0.2117419]
["bitfinex-derivatives","BTCF0:USTF0",1746018983254,0.0357,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1746018983452,0.0357,94434.0,94433.0,0.22363456]
["bitfinex-derivatives","BTCF0:USTF0",1746018983854,0.2474351,94434.0,94433.0,0.22363456]
["bitfinex-derivatives","BTCF0:USTF0",1746018984653,0.26591115,94434.0,94433.0,0.22363456]
["bitfinex-derivatives","BTCF0:USTF0",1746018984851,0.02627198,94434.0,94433.0,0.22363456]
["bitfinex-derivatives","BTCF0:USTF0",1746018985058,0.0529294,94442.0,94439.0,0.0529305]
["bitfinex-derivatives","BTCF0:USTF0",1746018985356,0.0361,94441.0,94440.0,0.01189716]
["bitfinex-derivatives","BTCF0:USTF0",1746018985546,0.0361,94441.0,94440.0,0.34713886]
["bitfinex-derivatives","BTCF0:USTF0",1746018985751,0.2117158,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746018985953,0.2117158,94443.0,94442.0,0.22361436]
["bitfinex-derivatives","BTCF0:USTF0",1746018985954,0.21977475,94443.0,94442.0,0.22361436]
["bitfinex-derivatives","BTCF0:USTF0",1746018986350,0.00805895,94443.0,94442.0,0.22361436]
["bitfinex-derivatives","BTCF0:USTF0",1746018986552,0.01885427,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746018986760,0.01885427,94446.0,94445.0,0.22360766]
["bitfinex-derivatives","BTCF0:USTF0",1746018986957,0.23056247,94446.0,94445.0,0.22386778]
["bitfinex-derivatives","BTCF0:USTF0",1746018987446,0.26676247,94446.0,94445.0,0.22386778]
["bitfinex-derivatives","BTCF0:USTF0",1746018988149,0.26676247,94446.0,94445.0,0.22486778]
["bitfinex-derivatives","BTCF0:USTF0",1746018988356,0.27490235,94446.0,94445.0,0.22486778]
["bitfinex-derivatives","BTCF0:USTF0",1746018989562,0.27490235,94446.0,94445.0,0.22586778]
["bitfinex-derivatives","BTCF0:USTF0",1746018990864,0.27490235,94446.0,94445.0,0.2137105]
["bitfinex-derivatives","BTCF0:USTF0",1746018991862,0.06319415,94446.0,94445.0,0.2137105]
["bitfinex-derivatives","BTCF0:USTF0",1746018992056,0.02699415,94446.0,94445.0,0.2497105]
["bitfinex-derivatives","BTCF0:USTF0",1746018992559,0.23870235,94446.0,94445.0,0.2497105]
["bitfinex-derivatives","BTCF0:USTF0",1746018992857,0.23870235,94446.0,94445.0,0.3389905]
["bitfinex-derivatives","BTCF0:USTF0",1746018993065,0.27510235,94446.0,94445.0,0.3019905]
["bitfinex-derivatives","BTCF0:USTF0",1746018993263,0.27510235,94446.0,94445.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1746018993462,0.27510235,94446.0,94445.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1746018993655,0.27510235,94446.0,94445.0,0.3009905]
["bitfinex-derivatives","BTCF0:USTF0",1746018993962,0.31010235,94446.0,94445.0,0.3009905]
["bitfinex-derivatives","BTCF0:USTF0",1746018998670,0.2646758,94436.0,94435.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1746018998963,0.2117276,94438.0,94437.0,0.2117262]
["bitfinex-derivatives","BTCF0:USTF0",1746018999165,0.2117276,94438.0,94437.0,0.2217262]
["bitfinex-derivatives","BTCF0:USTF0",1746018999364,0.2470276,94438.0,94437.0,0.2217262]
["bitfinex-derivatives","BTCF0:USTF0",1746018999556,0.0353,94438.0,94437.0,0.2217262]
["bitfinex-derivatives","BTCF0:USTF0",1746018999963,0.0375,94441.0,94440.0,0.2117217]
["bitfinex-derivatives","BTCF0:USTF0",1746019000768,0.2492194,94441.0,94440.0,0.2117217]
["bitfinex-derivatives","BTCF0:USTF0",1746019000960,0.2845194,94441.0,94440.0,0.2479217]
["bitfinex-derivatives","BTCF0:USTF0",1746019001660,0.2845194,94441.0,94440.0,0.2838217]
["bitfinex-derivatives","BTCF0:USTF0",1746019002263,0.2845194,94441.0,94440.0,0.2479217]
["bitfinex-derivatives","BTCF0:USTF0",1746019003657,0.0728,94441.0,94440.0,0.2479217]
["bitfinex-derivatives","BTCF0:USTF0",1746019004165,0.20553893,94441.0,94440.0,0.2479217]
["bitfinex-derivatives","BTCF0:USTF0",1746019004873,0.20553893,94441.0,94440.0,0.25987456]
["bitfinex-derivatives","BTCF0:USTF0",1746019005357,0.13273893,94441.0,94440.0,0.25987456]
["bitfinex-derivatives","BTCF0:USTF0",1746019005968,0.17003893,94441.0,94440.0,0.25987456]
["bitfinex-derivatives","BTCF0:USTF0",1746019006161,0.38175833,94441.0,94440.0,0.25987456]
["bitfinex-derivatives","BTCF0:USTF0",1746019007072,0.38175833,94441.0,94440.0,0.29597456]
["bitfinex-derivatives","BTCF0:USTF0",1746019007269,0.38175833,94441.0,94440.0,0.2840217]
["bitfinex-derivatives","BTCF0:USTF0",1746019007572,0.2490194,94441.0,94440.0,0.29602769]
["bitfinex-derivatives","BTCF0:USTF0",1746019007770,0.2490194,94441.0,94440.0,0.2840217]
["bitfinex-derivatives","BTCF0:USTF0",1746019010064,0.2490194,94441.0,94440.0,0.2840217]
["bitfinex-derivatives","BTCF0:USTF0",1746019012475,0.13354088,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019012778,0.13354088,94443.0,94442.0,0.2217172]
["bitfinex-derivatives","BTCF0:USTF0",1746019013565,0.02699415,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746019013872,0.23870235,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746019014076,0.06199415,94446.0,94445.0,0.2989105]
["bitfinex-derivatives","BTCF0:USTF0",1746019014967,0.02699415,94446.0,94445.0,0.2989105]
["bitfinex-derivatives","BTCF0:USTF0",1746019015466,0.02715984,94446.0,94445.0,0.2989105]
["bitfinex-derivatives","BTCF0:USTF0",1746019017779,0.02715984,94446.0,94445.0,0.3089105]
["bitfinex-derivatives","BTCF0:USTF0",1746019019173,0.23886804,94446.0,94445.0,0.3089105]
["bitfinex-derivatives","BTCF0:USTF0",1746019019374,0.27586804,94446.0,94445.0,0.3089105]
["bitfinex-derivatives","BTCF0:USTF0",1746019020978,0.05293,94441.0,94437.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746019021178,0.5725262,94438.0,94437.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746019021475,0.5725262,94438.0,94437.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1746019021695,0.5725262,94438.0,94437.0,0.3746284]
["bitfinex-derivatives","BTCF0:USTF0",1746019022174,0.5208,94438.0,94437.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746019022380,0.2117589,94428.0,94427.0,0.2117417]
["bitfinex-derivatives","BTCF0:USTF0",1746019022579,0.5725589,94428.0,94427.0,0.2989417]
["bitfinex-derivatives","BTCF0:USTF0",1746019023381,0.6463589,94428.0,94427.0,0.2989417]
["bitfinex-derivatives","BTCF0:USTF0",1746019024674,0.3971,94428.0,94427.0,0.3365417]
["bitfinex-derivatives","BTCF0:USTF0",1746019024875,0.3971,94428.0,94427.0,0.3731417]
["bitfinex-derivatives","BTCF0:USTF0",1746019025574,0.0363,94428.0,94427.0,0.7339417]
["bitfinex-derivatives","BTCF0:USTF0",1746019026080,0.06962928,94438.0,94437.0,0.2117284]
["bitfinex-derivatives","BTCF0:USTF0",1746019026272,0.06962928,94438.0,94437.0,0.5825284]
["bitfinex-derivatives","BTCF0:USTF0",1746019027183,0.0344,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1746019027380,0.02715984,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746019027778,0.02715984,94446.0,94445.0,0.5725105]
["bitfinex-derivatives","BTCF0:USTF0",1746019027978,0.02715984,94446.0,94445.0,0.6883905]
["bitfinex-derivatives","BTCF0:USTF0",1746019028177,0.00930557,94446.0,94445.0,0.6883905]
["bitfinex-derivatives","BTCF0:USTF0",1746019028585,0.04263096,94446.0,94445.0,0.6883905]
["bitfinex-derivatives","BTCF0:USTF0",1746019028779,0.00830557,94446.0,94445.0,0.6883905]
["bitfinex-derivatives","BTCF0:USTF0",1746019028986,0.3608,94464.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019029197,0.2708467,94467.0,94452.0,0.6047668]
["bitfinex-derivatives","BTCF0:USTF0",1746019029387,0.211669,94464.0,94452.0,0.6047668]
["bitfinex-derivatives","BTCF0:USTF0",1746019029582,0.0529177,94463.0,94452.0,0.6047668]
["bitfinex-derivatives","BTCF0:USTF0",1746019029780,0.19385881,94453.0,94452.0,0.6776668]
["bitfinex-derivatives","BTCF0:USTF0",1746019030578,0.19385881,94453.0,94452.0,0.5904668]
["bitfinex-derivatives","BTCF0:USTF0",1746019030779,0.19385881,94453.0,94452.0,0.5717948]
["bitfinex-derivatives","BTCF0:USTF0",1746019031491,0.40555131,94453.0,94452.0,0.5717948]
["bitfinex-derivatives","BTCF0:USTF0",1746019031691,0.19385881,94453.0,94452.0,0.5717948]
["bitfinex-derivatives","BTCF0:USTF0",1746019032080,0.21971681,94453.0,94452.0,0.5717948]
["bitfinex-derivatives","BTCF0:USTF0",1746019032291,0.00802431,94453.0,94452.0,0.5717948]
["bitfinex-derivatives","BTCF0:USTF0",1746019032487,0.2116861,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746019032892,0.2460861,94456.0,94455.0,0.5724881]
["bitfinex-derivatives","BTCF0:USTF0",1746019033195,0.25389031,94456.0,94455.0,0.5724881]
["bitfinex-derivatives","BTCF0:USTF0",1746019033688,0.04220421,94456.0,94455.0,0.5724881]
["bitfinex-derivatives","BTCF0:USTF0",1746019034391,0.25389001,94456.0,94455.0,0.5724881]
["bitfinex-derivatives","BTCF0:USTF0",1746019036084,0.04220421,94456.0,94455.0,0.5724881]
["bitfinex-derivatives","BTCF0:USTF0",1746019036979,0.07840421,94456.0,94455.0,0.5724881]
["bitfinex-derivatives","BTCF0:USTF0",1746019039082,0.07840421,94456.0,94455.0,0.6596881]
["bitfinex-derivatives","BTCF0:USTF0",1746019039692,0.04220421,94456.0,94455.0,0.6596881]
["bitfinex-derivatives","BTCF0:USTF0",1746019040894,0.04220421,94456.0,94455.0,0.6562881]
["bitfinex-derivatives","BTCF0:USTF0",1746019041077,0.00780421,94456.0,94455.0,0.6562881]
["bitfinex-derivatives","BTCF0:USTF0",1746019041283,0.0372,94460.0,94459.0,0.2116791]
["bitfinex-derivatives","BTCF0:USTF0",1746019041484,0.2488768,94460.0,94459.0,0.2116791]
["bitfinex-derivatives","BTCF0:USTF0",1746019043090,0.2116836,94458.0,94457.0,0.2116819]
["bitfinex-derivatives","BTCF0:USTF0",1746019043292,0.2116836,94458.0,94457.0,0.2954819]
["bitfinex-derivatives","BTCF0:USTF0",1746019043796,0.2864836,94458.0,94457.0,0.2954819]
["bitfinex-derivatives","BTCF0:USTF0",1746019046695,0.0748,94458.0,94457.0,0.3331819]
["bitfinex-derivatives","BTCF0:USTF0",1746019046891,0.2864813,94458.0,94457.0,0.3331819]
["bitfinex-derivatives","BTCF0:USTF0",1746019049890,0.6472813,94458.0,94457.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746019050086,0.6472813,94458.0,94433.0,0.2646713]
["bitfinex-derivatives","BTCF0:USTF0",1746019050087,0.2117374,94434.0,94433.0,0.2646713]
["bitfinex-derivatives","BTCF0:USTF0",1746019050289,0.2117302,94437.0,94436.0,0.2117262]
["bitfinex-derivatives","BTCF0:USTF0",1746019050496,0.2117351,94434.0,94433.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746019050796,0.5725367,94434.0,94433.0,0.2955374]
["bitfinex-derivatives","BTCF0:USTF0",1746019051496,0.6115367,94434.0,94433.0,0.2955374]
["bitfinex-derivatives","BTCF0:USTF0",1746019052093,0.2507367,94434.0,94433.0,0.2955374]
["bitfinex-derivatives","BTCF0:USTF0",1746019052387,0.039,94434.0,94433.0,0.3342374]
["bitfinex-derivatives","BTCF0:USTF0",1746019052590,0.038,94441.0,94440.0,0.2117217]
["bitfinex-derivatives","BTCF0:USTF0",1746019052790,0.039,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1746019053294,0.2507172,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1746019053690,0.2887172,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1746019053998,0.039,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1746019054399,0.4144,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019054900,0.3608,94444.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1746019056200,0.3975,94444.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1746019056498,0.0367,94444.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1746019057097,0.2484127,94444.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1746019057699,0.0367,94444.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1746019062200,0.2484127,94444.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1746019062402,0.0367,94444.0,94443.0,0.211715]
["bitfinex-derivatives","BTCF0:USTF0",1746019063104,0.0367,94444.0,94443.0,0.295515]
["bitfinex-derivatives","BTCF0:USTF0",1746019064595,0.13382932,94448.0,94447.0,0.211706]
["bitfinex-derivatives","BTCF0:USTF0",1746019064795,0.0393,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1746019064998,0.3608,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019066398,0.4011,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019068209,0.6127925,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019068706,0.4011,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019069390,0.6127925,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019069592,0.4407,94453.0,94452.0,0.2517948]
["bitfinex-derivatives","BTCF0:USTF0",1746019070901,0.0799,94453.0,94452.0,0.2517948]
["bitfinex-derivatives","BTCF0:USTF0",1746019075802,0.2915925,94453.0,94452.0,0.2517948]
["bitfinex-derivatives","BTCF0:USTF0",1746019076007,0.0799,94453.0,94452.0,0.2517948]
["bitfinex-derivatives","BTCF0:USTF0",1746019076502,0.3099,94453.0,94449.0,0.0529252]
["bitfinex-derivatives","BTCF0:USTF0",1746019076711,0.2116993,94451.0,94450.0,0.2116978]
["bitfinex-derivatives","BTCF0:USTF0",1746019076912,0.2511993,94451.0,94450.0,0.2116978]
["bitfinex-derivatives","BTCF0:USTF0",1746019077211,0.2892993,94451.0,94450.0,0.2116978]
["bitfinex-derivatives","BTCF0:USTF0",1746019080215,0.0776,94451.0,94450.0,0.2116978]
["bitfinex-derivatives","BTCF0:USTF0",1746019080410,0.0776,94451.0,94450.0,0.2497978]
["bitfinex-derivatives","BTCF0:USTF0",1746019080608,0.0776,94451.0,94450.0,0.2885978]
["bitfinex-derivatives","BTCF0:USTF0",1746019081519,0.0395,94451.0,94450.0,0.2885978]
["bitfinex-derivatives","BTCF0:USTF0",1746019081915,0.0395,94451.0,94450.0,0.3267978]
["bitfinex-derivatives","BTCF0:USTF0",1746019083106,0.251197,94451.0,94450.0,0.2116978]
["bitfinex-derivatives","BTCF0:USTF0",1746019083414,0.0395,94451.0,94450.0,0.2116978]
["bitfinex-derivatives","BTCF0:USTF0",1746019083807,0.0395,94451.0,94450.0,0.2527978]
["bitfinex-derivatives","BTCF0:USTF0",1746019084509,0.0395,94451.0,94450.0,0.3335978]
["bitfinex-derivatives","BTCF0:USTF0",1746019085016,0.0395,94451.0,94450.0,0.4124978]
["bitfinex-derivatives","BTCF0:USTF0",1746019085418,0.251197,94451.0,94450.0,0.4124978]
["bitfinex-derivatives","BTCF0:USTF0",1746019085619,0.0395,94451.0,94450.0,0.4124978]
["bitfinex-derivatives","BTCF0:USTF0",1746019086108,0.3608,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1746019086314,0.16027152,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746019086811,0.4144,94475.0,94466.0,0.2116634]
["bitfinex-derivatives","BTCF0:USTF0",1746019087015,0.0374,94474.0,94469.0,0.2116567]
["bitfinex-derivatives","BTCF0:USTF0",1746019087221,0.0374,94474.0,94469.0,0.2924567]
["bitfinex-derivatives","BTCF0:USTF0",1746019087626,0.19391384,94470.0,94469.0,0.2924567]
["bitfinex-derivatives","BTCF0:USTF0",1746019087918,0.21238228,94478.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746019088120,0.21238228,94478.0,94475.0,0.2216432]
["bitfinex-derivatives","BTCF0:USTF0",1746019088622,0.00889112,94476.0,94475.0,0.2997432]
["bitfinex-derivatives","BTCF0:USTF0",1746019088816,0.001,94476.0,94475.0,0.2997432]
["bitfinex-derivatives","BTCF0:USTF0",1746019091320,0.0015,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746019091521,0.0015,94485.0,94484.0,0.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1746019092110,0.039,94485.0,94484.0,0.3692831]
["bitfinex-derivatives","BTCF0:USTF0",1746019092617,0.039,94485.0,94484.0,0.3702831]
["bitfinex-derivatives","BTCF0:USTF0",1746019092822,0.2881208,94485.0,94484.0,0.3702831]
["bitfinex-derivatives","BTCF0:USTF0",1746019093009,0.0765,94485.0,94484.0,0.3702831]
["bitfinex-derivatives","BTCF0:USTF0",1746019093207,0.0765,94485.0,94484.0,0.3712831]
["bitfinex-derivatives","BTCF0:USTF0",1746019093424,0.0765,94485.0,94484.0,0.2905231]
["bitfinex-derivatives","BTCF0:USTF0",1746019093619,0.2881208,94485.0,94484.0,0.2943831]
["bitfinex-derivatives","BTCF0:USTF0",1746019093813,0.3248208,94485.0,94484.0,0.2943831]
["bitfinex-derivatives","BTCF0:USTF0",1746019094008,0.12114989,94485.0,94484.0,0.2943831]
["bitfinex-derivatives","BTCF0:USTF0",1746019094310,0.08444989,94485.0,94484.0,0.2943831]
["bitfinex-derivatives","BTCF0:USTF0",1746019094817,0.08444989,94485.0,94484.0,0.3718831]
["bitfinex-derivatives","BTCF0:USTF0",1746019096122,0.29607069,94485.0,94484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746019096314,0.29607069,94485.0,94484.0,0.2943831]
["bitfinex-derivatives","BTCF0:USTF0",1746019096822,0.29607069,94485.0,94484.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1746019097018,0.21165,94472.0,94450.0,0.19489785]
["bitfinex-derivatives","BTCF0:USTF0",1746019097227,0.5724461,94474.0,94473.0,0.2116477]
["bitfinex-derivatives","BTCF0:USTF0",1746019098322,0.5724461,94474.0,94473.0,0.2924077]
["bitfinex-derivatives","BTCF0:USTF0",1746019099112,0.3608,94474.0,94471.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1746019099314,0.21165,94472.0,94471.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1746019099615,0.32165,94472.0,94471.0,1.24172]
["bitfinex-derivatives","BTCF0:USTF0",1746019099814,0.506402,94472.0,94471.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1746019100309,0.506402,94472.0,94471.0,1.5341322]
["bitfinex-derivatives","BTCF0:USTF0",1746019100310,0.628402,94472.0,94471.0,1.5341322]
["bitfinex-derivatives","BTCF0:USTF0",1746019100512,0.628402,94472.0,94471.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1746019100920,0.629402,94472.0,94471.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1746019101913,0.2646093,94459.0,94458.0,0.2116708]
["bitfinex-derivatives","BTCF0:USTF0",1746019102115,0.3175305,94459.0,94458.0,0.2924308]
["bitfinex-derivatives","BTCF0:USTF0",1746019102622,0.4334305,94459.0,94458.0,0.2924308]
["bitfinex-derivatives","BTCF0:USTF0",1746019102921,0.3805093,94459.0,94458.0,0.2116708]
["bitfinex-derivatives","BTCF0:USTF0",1746019103128,0.3805093,94459.0,94458.0,0.2902308]
["bitfinex-derivatives","BTCF0:USTF0",1746019105125,0.8049093,94459.0,94458.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1746019105518,0.8049093,94459.0,94458.0,0.2902413]
["bitfinex-derivatives","BTCF0:USTF0",1746019106928,0.7519881,94459.0,94458.0,0.2902413]
["bitfinex-derivatives","BTCF0:USTF0",1746019108332,0.7419881,94459.0,94458.0,0.2902413]
["bitfinex-derivatives","BTCF0:USTF0",1746019110536,0.2520791,94459.0,94458.0,0.2902413]
["bitfinex-derivatives","BTCF0:USTF0",1746019111123,0.2908791,94459.0,94458.0,0.2902413]
["bitfinex-derivatives","BTCF0:USTF0",1746019111538,0.2908791,94459.0,94458.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1746019111919,0.3008791,94459.0,94458.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1746019112130,0.3008791,94459.0,94443.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746019112131,0.5036,94459.0,94443.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746019112428,0.2117262,94438.0,94437.0,0.26623906]
["bitfinex-derivatives","BTCF0:USTF0",1746019112633,0.5725262,94438.0,94437.0,0.29190756]
["bitfinex-derivatives","BTCF0:USTF0",1746019113220,0.5725262,94438.0,94437.0,0.08018836]
["bitfinex-derivatives","BTCF0:USTF0",1746019113429,0.6125262,94438.0,94437.0,0.08018836]
["bitfinex-derivatives","BTCF0:USTF0",1746019113628,0.79601821,94438.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1746019113826,0.6901262,94438.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1746019114239,0.74300472,94438.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1746019115035,0.74500472,94438.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1746019115833,0.74700472,94438.0,94437.0,0.21331676]
["bitfinex-derivatives","BTCF0:USTF0",1746019116033,0.74700472,94438.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1746019116223,0.74500472,94438.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1746019116622,1.15940472,94438.0,94437.0,0.00158836]
["bitfinex-derivatives","BTCF0:USTF0",1746019117240,0.2117374,94433.0,94432.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019117428,0.211762,94424.0,94423.0,0.2903579]
["bitfinex-derivatives","BTCF0:USTF0",1746019117629,0.211762,94424.0,94423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019118332,0.288762,94424.0,94423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019118529,0.289762,94424.0,94423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019118926,0.288762,94424.0,94423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019119226,0.290762,94424.0,94423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019120841,0.29873219,94424.0,94423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019121135,0.30873219,94424.0,94423.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019121827,0.2117733,94417.0,94416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746019122139,0.5725733,94417.0,94416.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746019122328,0.5208,94417.0,94399.0,0.0529531]
["bitfinex-derivatives","BTCF0:USTF0",1746019122531,0.2118136,94399.0,94398.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019122737,0.2118136,94399.0,94398.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746019122929,0.2864136,94399.0,94398.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746019123232,0.0376,94399.0,94398.0,0.3704159]
["bitfinex-derivatives","BTCF0:USTF0",1746019123629,0.2494136,94399.0,94398.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1746019124439,0.2494136,94399.0,94398.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1746019124638,0.2118159,94398.0,94394.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746019124936,0.6628159,94398.0,94394.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1746019125941,0.6628159,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746019126629,0.2118226,94395.0,94394.0,0.04488903]
["bitfinex-derivatives","BTCF0:USTF0",1746019126834,0.5726226,94395.0,94394.0,0.04488903]
["bitfinex-derivatives","BTCF0:USTF0",1746019128650,0.5736226,94395.0,94394.0,0.04488903]
["bitfinex-derivatives","BTCF0:USTF0",1746019132539,0.5736226,94395.0,94394.0,0.25671393]
["bitfinex-derivatives","BTCF0:USTF0",1746019132740,0.5736226,94395.0,94394.0,0.04488903]
["bitfinex-derivatives","BTCF0:USTF0",1746019133144,0.5736226,94395.0,94394.0,0.25671393]
["bitfinex-derivatives","BTCF0:USTF0",1746019134642,0.5736226,94395.0,94394.0,0.04488903]
["bitfinex-derivatives","BTCF0:USTF0",1746019136033,0.5836226,94395.0,94394.0,0.04488903]
["bitfinex-derivatives","BTCF0:USTF0",1746019137145,0.2118428,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746019137345,0.5726428,94386.0,94385.0,0.07925948]
["bitfinex-derivatives","BTCF0:USTF0",1746019138042,0.4354,94386.0,94370.0,0.19489785]
["bitfinex-derivatives","BTCF0:USTF0",1746019138246,0.2118653,94376.0,94375.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746019138443,0.2108653,94376.0,94375.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746019138744,0.2118742,94372.0,94371.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746019138933,0.2108742,94372.0,94371.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746019139634,0.2449742,94372.0,94371.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746019140042,0.2119236,94350.0,94334.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746019140347,0.2119204,94352.0,94351.0,0.2648973]
["bitfinex-derivatives","BTCF0:USTF0",1746019140542,0.2119204,94352.0,94351.0,0.2119171]
["bitfinex-derivatives","BTCF0:USTF0",1746019140751,0.21986679,94352.0,94351.0,0.2119171]
["bitfinex-derivatives","BTCF0:USTF0",1746019140951,0.2119236,94350.0,94348.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746019141137,0.2109236,94350.0,94348.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746019141337,0.2099236,94350.0,94339.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746019141538,0.2457236,94350.0,94339.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746019141761,0.2457236,94350.0,94344.0,0.2119365]
["bitfinex-derivatives","BTCF0:USTF0",1746019141939,0.2119461,94341.0,94339.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746019142134,0.2119551,94336.0,94335.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746019142336,0.2119551,94336.0,94335.0,0.3639554]
["bitfinex-derivatives","BTCF0:USTF0",1746019142548,0.2109551,94336.0,94335.0,0.3639554]
["bitfinex-derivatives","BTCF0:USTF0",1746019142754,0.036,94337.0,94336.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1746019142953,0.2459528,94337.0,94336.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1746019143141,0.034,94337.0,94336.0,0.2492551]
["bitfinex-derivatives","BTCF0:USTF0",1746019143453,0.2119731,94328.0,94327.0,0.16294969]
["bitfinex-derivatives","BTCF0:USTF0",1746019143642,0.2119731,94328.0,94327.0,0.37492499]
["bitfinex-derivatives","BTCF0:USTF0",1746019143840,0.3608,94330.0,94329.0,0.2119708]
["bitfinex-derivatives","BTCF0:USTF0",1746019144253,0.3598,94330.0,94329.0,0.2119708]
["bitfinex-derivatives","BTCF0:USTF0",1746019144646,0.0394,94343.0,94327.0,0.0912835]
["bitfinex-derivatives","BTCF0:USTF0",1746019144847,0.7752,94351.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746019144848,0.2119265,94349.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746019145049,0.2119327,94346.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746019145239,0.62470607,94344.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746019145551,0.2119416,94342.0,94341.0,0.2119424]
["bitfinex-derivatives","BTCF0:USTF0",1746019145748,0.2119483,94340.0,94339.0,0.2119467]
["bitfinex-derivatives","BTCF0:USTF0",1746019146051,0.2649358,94339.0,94338.0,0.2119506]
["bitfinex-derivatives","BTCF0:USTF0",1746019146252,0.2649452,94336.0,94333.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1746019146448,0.264936,94342.0,94334.0,0.0529899]
["bitfinex-derivatives","BTCF0:USTF0",1746019146643,0.2119573,94336.0,94335.0,0.2119491]
["bitfinex-derivatives","BTCF0:USTF0",1746019146844,0.2119708,94329.0,94328.0,0.2490721]
["bitfinex-derivatives","BTCF0:USTF0",1746019147044,0.2119708,94329.0,94328.0,0.3272721]
["bitfinex-derivatives","BTCF0:USTF0",1746019147445,0.2119708,94329.0,94328.0,0.3642721]
["bitfinex-derivatives","BTCF0:USTF0",1746019148151,0.2119708,94329.0,94328.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746019148345,0.2119708,94329.0,94328.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746019148951,0.6263681,94332.0,94331.0,0.2119663]
["bitfinex-derivatives","BTCF0:USTF0",1746019149549,0.2119686,94330.0,94329.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746019149751,0.2119686,94330.0,94329.0,0.2497708]
["bitfinex-derivatives","BTCF0:USTF0",1746019151664,0.2119686,94330.0,94329.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746019152256,0.2119708,94329.0,94328.0,0.2119729]
["bitfinex-derivatives","BTCF0:USTF0",1746019152459,0.2119731,94328.0,94327.0,0.2135643]
["bitfinex-derivatives","BTCF0:USTF0",1746019153648,0.2109731,94328.0,94327.0,0.2135643]
["bitfinex-derivatives","BTCF0:USTF0",1746019155261,0.2119698,94330.0,94329.0,0.2119686]
["bitfinex-derivatives","BTCF0:USTF0",1746019156549,0.4144,94332.0,94331.0,0.2119663]
["bitfinex-derivatives","BTCF0:USTF0",1746019156854,0.05196897,94344.0,94343.0,0.2119394]
["bitfinex-derivatives","BTCF0:USTF0",1746019157049,0.3608,94349.0,94348.0,0.2119281]
["bitfinex-derivatives","BTCF0:USTF0",1746019157657,0.41251611,94349.0,94348.0,0.2119281]
["bitfinex-derivatives","BTCF0:USTF0",1746019158362,0.42051611,94349.0,94348.0,0.2129281]
["bitfinex-derivatives","BTCF0:USTF0",1746019158657,0.05971611,94349.0,94348.0,0.2129281]
["bitfinex-derivatives","BTCF0:USTF0",1746019158864,0.008,94349.0,94348.0,0.2129281]
["bitfinex-derivatives","BTCF0:USTF0",1746019159063,0.3608,94375.0,94348.0,0.286992]
["bitfinex-derivatives","BTCF0:USTF0",1746019159260,0.5726791,94370.0,94361.0,0.2118989]
["bitfinex-derivatives","BTCF0:USTF0",1746019159452,0.0538318,94362.0,94361.0,0.2901389]
["bitfinex-derivatives","BTCF0:USTF0",1746019159659,0.57428738,94362.0,94361.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746019159862,0.58222536,94362.0,94361.0,0.2901389]
["bitfinex-derivatives","BTCF0:USTF0",1746019160157,0.42522508,94362.0,94361.0,0.2901389]
["bitfinex-derivatives","BTCF0:USTF0",1746019160358,0.43222508,94362.0,94361.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1746019160557,0.64412178,94362.0,94361.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1746019161057,0.64712178,94362.0,94361.0,0.2128989]
["bitfinex-derivatives","BTCF0:USTF0",1746019161262,0.64712178,94362.0,94361.0,0.2911389]
["bitfinex-derivatives","BTCF0:USTF0",1746019161651,0.64712178,94362.0,94361.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1746019161851,0.2119393,94346.0,94345.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746019162057,0.2119393,94346.0,94345.0,0.2901678]
["bitfinex-derivatives","BTCF0:USTF0",1746019162258,0.211929,94348.0,94347.0,0.2649081]
["bitfinex-derivatives","BTCF0:USTF0",1746019163055,0.0361,94350.0,94349.0,0.2119259]
["bitfinex-derivatives","BTCF0:USTF0",1746019163462,0.264915,94348.0,94347.0,0.2119298]
["bitfinex-derivatives","BTCF0:USTF0",1746019163659,0.2119326,94346.0,94345.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746019163847,0.2119326,94346.0,94345.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1746019164461,0.2868326,94346.0,94345.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1746019164958,0.2868326,94346.0,94345.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1746019165160,0.2868326,94346.0,94345.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1746019165758,0.2888326,94346.0,94345.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1746019166358,0.0769,94346.0,94345.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1746019166562,0.002,94346.0,94345.0,0.2901749]
["bitfinex-derivatives","BTCF0:USTF0",1746019166865,0.002,94346.0,94345.0,0.3623749]
["bitfinex-derivatives","BTCF0:USTF0",1746019167756,0.002,94346.0,94345.0,0.4683669]
["bitfinex-derivatives","BTCF0:USTF0",1746019170361,0.42222508,94362.0,94361.0,0.2118989]
["bitfinex-derivatives","BTCF0:USTF0",1746019170564,0.48222508,94362.0,94361.0,0.2118989]
["bitfinex-derivatives","BTCF0:USTF0",1746019171364,0.69412178,94362.0,94361.0,0.2118989]
["bitfinex-derivatives","BTCF0:USTF0",1746019171563,0.69412178,94362.0,94361.0,0.2850989]
["bitfinex-derivatives","BTCF0:USTF0",1746019172166,0.6925311,94362.0,94361.0,0.2479989]
["bitfinex-derivatives","BTCF0:USTF0",1746019172362,0.4806344,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019172571,0.6925311,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019172767,0.6955311,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019173257,0.6985311,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019173766,0.6955311,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019173966,0.6995311,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019174966,0.6795311,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019175667,0.4676344,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019178469,0.41573798,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019181161,0.37573798,94362.0,94361.0,0.3261589]
["bitfinex-derivatives","BTCF0:USTF0",1746019181369,0.039,94374.0,94373.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1746019181370,0.0766,94374.0,94373.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1746019181565,0.06125141,94374.0,94373.0,0.211872]
["bitfinex-derivatives","BTCF0:USTF0",1746019181872,0.0376,94379.0,94378.0,0.2118608]
["bitfinex-derivatives","BTCF0:USTF0",1746019182064,0.0376,94379.0,94378.0,0.2900208]
["bitfinex-derivatives","BTCF0:USTF0",1746019182272,0.0015,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1746019182467,0.0015,94380.0,94379.0,0.2482585]
["bitfinex-derivatives","BTCF0:USTF0",1746019182669,0.0015,94380.0,94379.0,0.2859585]
["bitfinex-derivatives","BTCF0:USTF0",1746019182969,0.00928939,94380.0,94379.0,0.2859585]
["bitfinex-derivatives","BTCF0:USTF0",1746019183167,0.0015,94380.0,94379.0,0.2859585]
["bitfinex-derivatives","BTCF0:USTF0",1746019183561,0.0015,94380.0,94379.0,0.2869585]
["bitfinex-derivatives","BTCF0:USTF0",1746019183868,0.0085,94380.0,94379.0,0.2869585]
["bitfinex-derivatives","BTCF0:USTF0",1746019184668,0.0125,94380.0,94379.0,0.2869585]
["bitfinex-derivatives","BTCF0:USTF0",1746019185659,0.0493,94380.0,94379.0,0.2869585]
["bitfinex-derivatives","BTCF0:USTF0",1746019187770,0.05713562,94380.0,94379.0,0.2869585]
["bitfinex-derivatives","BTCF0:USTF0",1746019190674,0.02033562,94380.0,94379.0,0.2869585]
["bitfinex-derivatives","BTCF0:USTF0",1746019193473,0.02033562,94380.0,94379.0,0.2492585]
["bitfinex-derivatives","BTCF0:USTF0",1746019193669,0.23219192,94380.0,94379.0,0.2492585]
["bitfinex-derivatives","BTCF0:USTF0",1746019193869,0.02033562,94380.0,94379.0,0.2492585]
["bitfinex-derivatives","BTCF0:USTF0",1746019194572,0.30679192,94380.0,94379.0,0.2492585]
["bitfinex-derivatives","BTCF0:USTF0",1746019194766,0.09493562,94380.0,94379.0,0.2492585]
["bitfinex-derivatives","BTCF0:USTF0",1746019195567,0.09493562,94380.0,94379.0,0.3273385]
["bitfinex-derivatives","BTCF0:USTF0",1746019196470,0.30679192,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019199487,0.30679192,94380.0,94379.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1746019199779,0.30679192,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019200279,0.09493562,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019201070,0.09493562,94380.0,94379.0,0.3289385]
["bitfinex-derivatives","BTCF0:USTF0",1746019201371,0.09493562,94380.0,94379.0,0.3672385]
["bitfinex-derivatives","BTCF0:USTF0",1746019202866,0.02033562,94380.0,94379.0,0.3672385]
["bitfinex-derivatives","BTCF0:USTF0",1746019205781,0.02033562,94380.0,94379.0,0.3289385]
["bitfinex-derivatives","BTCF0:USTF0",1746019206376,0.02033562,94380.0,94379.0,0.3646385]
["bitfinex-derivatives","BTCF0:USTF0",1746019211484,0.02033562,94380.0,94379.0,0.3289385]
["bitfinex-derivatives","BTCF0:USTF0",1746019211984,0.23219192,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019212578,0.23219192,94380.0,94379.0,0.2128585]
["bitfinex-derivatives","BTCF0:USTF0",1746019212782,0.27069192,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019213688,0.05883562,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019217377,0.27069192,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019217580,0.05883562,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019219086,0.27069192,94380.0,94379.0,0.2909385]
["bitfinex-derivatives","BTCF0:USTF0",1746019223292,0.27069192,94380.0,94379.0,0.2128585]
["bitfinex-derivatives","BTCF0:USTF0",1746019226296,0.05883562,94380.0,94379.0,0.2128585]
["bitfinex-derivatives","BTCF0:USTF0",1746019226486,0.05883562,94380.0,94379.0,0.2496585]
["bitfinex-derivatives","BTCF0:USTF0",1746019227383,0.05883562,94380.0,94379.0,0.2877585]
["bitfinex-derivatives","BTCF0:USTF0",1746019229487,0.0364,94381.0,94380.0,0.2118563]
["bitfinex-derivatives","BTCF0:USTF0",1746019229690,0.3618,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019230386,0.36969074,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019230685,0.36969074,94386.0,94385.0,0.2881451]
["bitfinex-derivatives","BTCF0:USTF0",1746019231287,0.58653354,94386.0,94385.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1746019231493,0.58653354,94386.0,94385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746019231892,0.62213354,94386.0,94385.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1746019232192,0.62213354,94386.0,94385.0,0.2898451]
["bitfinex-derivatives","BTCF0:USTF0",1746019232797,0.62213354,94386.0,94385.0,0.3272451]
["bitfinex-derivatives","BTCF0:USTF0",1746019233097,0.62213354,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019234898,0.62213354,94386.0,94385.0,0.2881451]
["bitfinex-derivatives","BTCF0:USTF0",1746019235087,0.62213354,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019236899,0.41029074,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019237203,0.44629074,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019237598,0.65813354,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019240099,0.44629074,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019240396,0.37469074,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019243204,0.41159074,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019245114,0.37469074,94386.0,94385.0,0.3661451]
["bitfinex-derivatives","BTCF0:USTF0",1746019256408,0.37469074,94386.0,94385.0,0.3659451]
["bitfinex-derivatives","BTCF0:USTF0",1746019257113,0.37469074,94386.0,94385.0,0.3285451]
["bitfinex-derivatives","BTCF0:USTF0",1746019261620,0.37469074,94386.0,94385.0,0.3232458]
["bitfinex-derivatives","BTCF0:USTF0",1746019262119,0.41129074,94386.0,94385.0,0.3179465]
["bitfinex-derivatives","BTCF0:USTF0",1746019262511,0.41129074,94386.0,94385.0,0.3126472]
["bitfinex-derivatives","BTCF0:USTF0",1746019262910,0.41129074,94386.0,94385.0,0.3073479]
["bitfinex-derivatives","BTCF0:USTF0",1746019263216,0.41129074,94386.0,94385.0,0.3020486]
["bitfinex-derivatives","BTCF0:USTF0",1746019263420,0.62313354,94386.0,94385.0,0.3020486]
["bitfinex-derivatives","BTCF0:USTF0",1746019263619,0.62313354,94386.0,94385.0,0.2967493]
["bitfinex-derivatives","BTCF0:USTF0",1746019265321,0.62313354,94386.0,94385.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1746019265514,0.62313354,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019265716,0.62313354,94386.0,94385.0,0.2843458]
["bitfinex-derivatives","BTCF0:USTF0",1746019266121,0.62313354,94386.0,94385.0,0.2790465]
["bitfinex-derivatives","BTCF0:USTF0",1746019266426,0.62313354,94386.0,94385.0,0.2737472]
["bitfinex-derivatives","BTCF0:USTF0",1746019267314,0.62313354,94386.0,94385.0,0.3116472]
["bitfinex-derivatives","BTCF0:USTF0",1746019267516,0.62313354,94386.0,94385.0,0.3468472]
["bitfinex-derivatives","BTCF0:USTF0",1746019268825,0.62313354,94386.0,94385.0,0.2737472]
["bitfinex-derivatives","BTCF0:USTF0",1746019270327,0.62313354,94386.0,94385.0,0.3092472]
["bitfinex-derivatives","BTCF0:USTF0",1746019271918,0.62313354,94386.0,94385.0,0.2473451]
["bitfinex-derivatives","BTCF0:USTF0",1746019272117,0.62313354,94386.0,94385.0,0.3251451]
["bitfinex-derivatives","BTCF0:USTF0",1746019277528,0.62313354,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019279629,0.41129074,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019279926,0.62313354,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019280126,0.41129074,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019280623,0.62313354,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019281217,0.41129074,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019281424,0.62313354,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019281829,0.37469074,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019283428,0.58653354,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019283621,0.37469074,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019284219,0.41129074,94386.0,94385.0,0.2896451]
["bitfinex-derivatives","BTCF0:USTF0",1746019294240,0.41129074,94386.0,94385.0,0.2894051]
["bitfinex-derivatives","BTCF0:USTF0",1746019296529,0.44569074,94386.0,94385.0,0.2894051]
["bitfinex-derivatives","BTCF0:USTF0",1746019301437,0.65753354,94386.0,94385.0,0.2894051]
["bitfinex-derivatives","BTCF0:USTF0",1746019305738,0.65753354,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019305939,0.65753354,94386.0,94385.0,0.2894051]
["bitfinex-derivatives","BTCF0:USTF0",1746019309144,0.65753354,94386.0,94385.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1746019309334,0.65753354,94386.0,94385.0,0.07226056]
["bitfinex-derivatives","BTCF0:USTF0",1746019309739,0.65753354,94386.0,94385.0,0.06696112]
["bitfinex-derivatives","BTCF0:USTF0",1746019310051,0.65753354,94386.0,94385.0,0.06166168]
["bitfinex-derivatives","BTCF0:USTF0",1746019310436,0.65753354,94386.0,94385.0,0.05636224]
["bitfinex-derivatives","BTCF0:USTF0",1746019310836,0.65753354,94386.0,94385.0,0.0510628]
["bitfinex-derivatives","BTCF0:USTF0",1746019313447,0.65753354,94386.0,94385.0,0.04576336]
["bitfinex-derivatives","BTCF0:USTF0",1746019313748,0.65753354,94386.0,94385.0,0.04046392]
["bitfinex-derivatives","BTCF0:USTF0",1746019314361,0.65753354,94386.0,94385.0,0.03516447]
["bitfinex-derivatives","BTCF0:USTF0",1746019314536,0.65753354,94386.0,94385.0,0.02986502]
["bitfinex-derivatives","BTCF0:USTF0",1746019314935,0.65753354,94386.0,94385.0,0.02456557]
["bitfinex-derivatives","BTCF0:USTF0",1746019315345,0.65753354,94386.0,94385.0,0.01926612]
["bitfinex-derivatives","BTCF0:USTF0",1746019315834,0.65753354,94386.0,94385.0,0.01396667]
["bitfinex-derivatives","BTCF0:USTF0",1746019316545,0.2118518,94382.0,94381.0,0.2118532]
["bitfinex-derivatives","BTCF0:USTF0",1746019316753,0.2118518,94382.0,94381.0,0.2894132]
["bitfinex-derivatives","BTCF0:USTF0",1746019317344,0.2856518,94382.0,94381.0,0.2894132]
["bitfinex-derivatives","BTCF0:USTF0",1746019317947,0.2896518,94382.0,94381.0,0.2894132]
["bitfinex-derivatives","BTCF0:USTF0",1746019320043,0.2896518,94382.0,94381.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1746019320938,0.2896518,94382.0,94347.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746019320939,0.0529683,94373.0,94368.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746019321251,0.572681,94369.0,94368.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746019323247,0.3608,94369.0,94368.0,0.2891632]
["bitfinex-derivatives","BTCF0:USTF0",1746019323453,0.0364,94372.0,94371.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1746019323645,0.2482742,94372.0,94371.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1746019324152,0.0364,94372.0,94371.0,0.2118765]
["bitfinex-derivatives","BTCF0:USTF0",1746019324355,0.3608,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746019324648,0.572663,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746019325946,0.575663,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746019326151,0.3638,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746019326349,0.575663,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746019333253,0.3638,94377.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746019333557,0.11,96900.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019333558,0.4137559,94395.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019333747,0.0359,94388.0,94385.0,0.2891251]
["bitfinex-derivatives","BTCF0:USTF0",1746019333949,0.04558252,94389.0,94385.0,0.2891251]
["bitfinex-derivatives","BTCF0:USTF0",1746019334446,0.2118416,94387.0,94385.0,0.3649251]
["bitfinex-derivatives","BTCF0:USTF0",1746019334648,0.58153354,94386.0,94385.0,0.3649251]
["bitfinex-derivatives","BTCF0:USTF0",1746019334960,0.58653354,94386.0,94385.0,0.3649251]
["bitfinex-derivatives","BTCF0:USTF0",1746019335159,0.58653354,94386.0,94385.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1746019335350,0.58653354,94386.0,94364.0,0.2648521]
["bitfinex-derivatives","BTCF0:USTF0",1746019335351,0.2118922,94365.0,94364.0,0.2648521]
["bitfinex-derivatives","BTCF0:USTF0",1746019335552,0.2118922,94365.0,94364.0,0.15122252]
["bitfinex-derivatives","BTCF0:USTF0",1746019335859,0.2118922,94365.0,94364.0,0.04122252]
["bitfinex-derivatives","BTCF0:USTF0",1746019336157,0.2481922,94365.0,94364.0,0.04122252]
["bitfinex-derivatives","BTCF0:USTF0",1746019336555,0.2855922,94365.0,94364.0,0.25311472]
["bitfinex-derivatives","BTCF0:USTF0",1746019336755,0.0374,94365.0,94364.0,0.25311472]
["bitfinex-derivatives","BTCF0:USTF0",1746019336957,0.3608,94369.0,94368.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1746019337162,0.572681,94369.0,94368.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1746019337754,0.572681,94369.0,94368.0,0.2834832]
["bitfinex-derivatives","BTCF0:USTF0",1746019338556,0.2456787,94370.0,94369.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1746019338757,0.2118603,94379.0,94376.0,0.2118653]
["bitfinex-derivatives","BTCF0:USTF0",1746019338961,0.00889074,94386.0,94382.0,0.0529624]
["bitfinex-derivatives","BTCF0:USTF0",1746019339161,0.22073514,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019340547,0.22073514,94386.0,94385.0,0.2492451]
["bitfinex-derivatives","BTCF0:USTF0",1746019341064,0.22473514,94386.0,94385.0,0.2492451]
["bitfinex-derivatives","BTCF0:USTF0",1746019341262,0.22473514,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019341461,0.26063514,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019341756,0.25963514,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019341956,0.25963514,94386.0,94385.0,0.2492451]
["bitfinex-derivatives","BTCF0:USTF0",1746019343057,0.25963514,94386.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019344458,0.2118451,94385.0,94384.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746019344760,0.2897451,94385.0,94384.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1746019344959,0.3258451,94385.0,94384.0,0.07198047]
["bitfinex-derivatives","BTCF0:USTF0",1746019345350,0.3258451,94385.0,94384.0,0.06668094]
["bitfinex-derivatives","BTCF0:USTF0",1746019345754,0.3258451,94385.0,94384.0,0.06138141]
["bitfinex-derivatives","BTCF0:USTF0",1746019346160,0.3258451,94385.0,94384.0,0.05608188]
["bitfinex-derivatives","BTCF0:USTF0",1746019346658,0.3258451,94385.0,94384.0,0.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1746019346960,0.3288451,94385.0,94384.0,0.05078235]
["bitfinex-derivatives","BTCF0:USTF0",1746019348562,0.3288451,94385.0,94384.0,0.26262965]
["bitfinex-derivatives","BTCF0:USTF0",1746019349767,0.2587451,94385.0,94384.0,0.26262965]
["bitfinex-derivatives","BTCF0:USTF0",1746019350358,0.2487451,94385.0,94384.0,0.33192965]
["bitfinex-derivatives","BTCF0:USTF0",1746019350550,0.2849451,94385.0,94384.0,0.33192965]
["bitfinex-derivatives","BTCF0:USTF0",1746019351762,0.2487451,94385.0,94384.0,0.33192965]
["bitfinex-derivatives","BTCF0:USTF0",1746019351955,0.003,94385.0,94384.0,0.33192965]
["bitfinex-derivatives","BTCF0:USTF0",1746019353655,0.2148451,94385.0,94384.0,0.33192965]
["bitfinex-derivatives","BTCF0:USTF0",1746019353856,0.0395,94385.0,94384.0,0.33192965]
["bitfinex-derivatives","BTCF0:USTF0",1746019356060,0.003,94385.0,94384.0,0.33192965]
["bitfinex-derivatives","BTCF0:USTF0",1746019356762,0.2148451,94385.0,94384.0,0.3581473]
["bitfinex-derivatives","BTCF0:USTF0",1746019356971,0.2523451,94385.0,94384.0,0.3581473]
["bitfinex-derivatives","BTCF0:USTF0",1746019358465,0.2866451,94385.0,94384.0,0.3581473]
["bitfinex-derivatives","BTCF0:USTF0",1746019359066,0.2523451,94385.0,94384.0,0.3581473]
["bitfinex-derivatives","BTCF0:USTF0",1746019360772,0.0405,94385.0,94384.0,0.3581473]
["bitfinex-derivatives","BTCF0:USTF0",1746019362070,0.2523451,94385.0,94384.0,0.3581473]
["bitfinex-derivatives","BTCF0:USTF0",1746019362665,0.0405,94385.0,94384.0,0.3581473]
["bitfinex-derivatives","BTCF0:USTF0",1746019363567,0.2523451,94385.0,94384.0,0.3581473]
["bitfinex-derivatives","BTCF0:USTF0",1746019364169,0.2523451,94385.0,94384.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1746019364367,0.3241451,94385.0,94384.0,0.3236473]
["bitfinex-derivatives","BTCF0:USTF0",1746019364570,0.3241451,94385.0,94384.0,0.2888473]
["bitfinex-derivatives","BTCF0:USTF0",1746019365279,0.3241451,94385.0,94384.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746019365463,0.2648332,94377.0,94376.0,0.211863]
["bitfinex-derivatives","BTCF0:USTF0",1746019365663,0.6256332,94377.0,94376.0,0.288863]
["bitfinex-derivatives","BTCF0:USTF0",1746019365976,0.6967332,94377.0,94376.0,0.288863]
["bitfinex-derivatives","BTCF0:USTF0",1746019366877,0.6987332,94377.0,94376.0,0.288863]
["bitfinex-derivatives","BTCF0:USTF0",1746019367069,0.6987332,94377.0,94376.0,0.322563]
["bitfinex-derivatives","BTCF0:USTF0",1746019367267,0.6987332,94377.0,94376.0,0.288863]
["bitfinex-derivatives","BTCF0:USTF0",1746019367568,0.2118855,94367.0,94366.0,0.2888877]
["bitfinex-derivatives","BTCF0:USTF0",1746019368472,0.2806855,94367.0,94366.0,0.2888877]
["bitfinex-derivatives","BTCF0:USTF0",1746019369566,0.2806855,94367.0,94366.0,0.3228877]
["bitfinex-derivatives","BTCF0:USTF0",1746019370873,0.264873,94363.0,94360.0,0.0529752]
["bitfinex-derivatives","BTCF0:USTF0",1746019371073,0.0722,94362.0,94361.0,0.2888989]
["bitfinex-derivatives","BTCF0:USTF0",1746019371264,0.2840989,94362.0,94361.0,0.3243989]
["bitfinex-derivatives","BTCF0:USTF0",1746019371870,0.2840989,94362.0,94361.0,0.3598989]
["bitfinex-derivatives","BTCF0:USTF0",1746019373070,0.2840989,94362.0,94361.0,0.2888989]
["bitfinex-derivatives","BTCF0:USTF0",1746019373263,0.2476989,94362.0,94361.0,0.3243989]
["bitfinex-derivatives","BTCF0:USTF0",1746019373468,0.2476989,94362.0,94361.0,0.3956989]
["bitfinex-derivatives","BTCF0:USTF0",1746019376774,0.2476989,94362.0,94361.0,0.31909802]
["bitfinex-derivatives","BTCF0:USTF0",1746019376975,0.2476989,94362.0,94361.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746019377181,0.2476989,94362.0,94361.0,0.28359802]
["bitfinex-derivatives","BTCF0:USTF0",1746019377572,0.2476989,94362.0,94361.0,0.27829714]
["bitfinex-derivatives","BTCF0:USTF0",1746019377967,0.2476989,94362.0,94361.0,0.30859626]
["bitfinex-derivatives","BTCF0:USTF0",1746019378474,0.2476989,94362.0,94361.0,0.30329538]
["bitfinex-derivatives","BTCF0:USTF0",1746019378676,0.2476989,94362.0,94361.0,0.2979945]
["bitfinex-derivatives","BTCF0:USTF0",1746019379166,0.2476989,94362.0,94361.0,0.29269399]
["bitfinex-derivatives","BTCF0:USTF0",1746019379677,0.2476989,94362.0,94361.0,0.28739348]
["bitfinex-derivatives","BTCF0:USTF0",1746019379981,0.2476989,94362.0,94361.0,0.28209297]
["bitfinex-derivatives","BTCF0:USTF0",1746019380379,0.2119079,94357.0,94356.0,1.12442399]
["bitfinex-derivatives","BTCF0:USTF0",1746019380569,0.5727079,94357.0,94356.0,1.20110399]
["bitfinex-derivatives","BTCF0:USTF0",1746019380769,0.5727079,94357.0,94356.0,1.19580348]
["bitfinex-derivatives","BTCF0:USTF0",1746019381169,0.6407079,94357.0,94356.0,1.19050297]
["bitfinex-derivatives","BTCF0:USTF0",1746019381570,0.6407079,94357.0,94356.0,1.18520246]
["bitfinex-derivatives","BTCF0:USTF0",1746019381974,0.6407079,94357.0,94356.0,1.17990195]
["bitfinex-derivatives","BTCF0:USTF0",1746019382269,0.6407079,94357.0,94356.0,1.17460144]
["bitfinex-derivatives","BTCF0:USTF0",1746019382676,0.6407079,94357.0,94356.0,1.17030093]
["bitfinex-derivatives","BTCF0:USTF0",1746019382878,0.6407079,94357.0,94356.0,1.38221113]
["bitfinex-derivatives","BTCF0:USTF0",1746019383079,0.6072079,94357.0,94356.0,1.37691062]
["bitfinex-derivatives","BTCF0:USTF0",1746019383575,0.6072079,94357.0,94356.0,1.44261011]
["bitfinex-derivatives","BTCF0:USTF0",1746019384079,0.6072079,94357.0,94356.0,1.4373096]
["bitfinex-derivatives","BTCF0:USTF0",1746019384391,0.6072079,94357.0,94356.0,1.44200909]
["bitfinex-derivatives","BTCF0:USTF0",1746019384674,0.6072079,94357.0,94356.0,0.36528969]
["bitfinex-derivatives","BTCF0:USTF0",1746019385181,0.6072079,94357.0,94356.0,0.35998918]
["bitfinex-derivatives","BTCF0:USTF0",1746019385573,0.6072079,94357.0,94356.0,0.35468867]
["bitfinex-derivatives","BTCF0:USTF0",1746019386083,0.6072079,94357.0,94356.0,0.34838816]
["bitfinex-derivatives","BTCF0:USTF0",1746019386381,0.6072079,94357.0,94356.0,0.34308765]
["bitfinex-derivatives","BTCF0:USTF0",1746019386881,0.6072079,94357.0,94356.0,0.3377864]
["bitfinex-derivatives","BTCF0:USTF0",1746019387183,0.3953,94357.0,94356.0,0.33248515]
["bitfinex-derivatives","BTCF0:USTF0",1746019387383,0.3608,94357.0,94356.0,0.33348515]
["bitfinex-derivatives","BTCF0:USTF0",1746019387570,0.3608,94357.0,94356.0,0.3281839]
["bitfinex-derivatives","BTCF0:USTF0",1746019387776,0.5727079,94357.0,94356.0,0.3281839]
["bitfinex-derivatives","BTCF0:USTF0",1746019388080,0.3608,94357.0,94356.0,0.32288265]
["bitfinex-derivatives","BTCF0:USTF0",1746019388278,0.5727079,94357.0,94356.0,0.32288265]
["bitfinex-derivatives","BTCF0:USTF0",1746019389083,0.3608,94357.0,94356.0,0.3175814]
["bitfinex-derivatives","BTCF0:USTF0",1746019389270,0.3608,94357.0,94356.0,0.3165814]
["bitfinex-derivatives","BTCF0:USTF0",1746019389475,0.5727079,94357.0,94356.0,0.3175814]
["bitfinex-derivatives","BTCF0:USTF0",1746019390584,0.5727079,94357.0,94356.0,0.31228015]
["bitfinex-derivatives","BTCF0:USTF0",1746019391082,0.2119079,94357.0,94356.0,0.3059789]
["bitfinex-derivatives","BTCF0:USTF0",1746019391386,0.2459079,94357.0,94356.0,0.30067765]
["bitfinex-derivatives","BTCF0:USTF0",1746019391575,0.2795079,94357.0,94356.0,0.30067765]
["bitfinex-derivatives","BTCF0:USTF0",1746019391771,0.2795079,94357.0,94356.0,0.2953764]
["bitfinex-derivatives","BTCF0:USTF0",1746019392281,0.2795079,94357.0,94356.0,0.36675515]
["bitfinex-derivatives","BTCF0:USTF0",1746019392677,0.2795079,94357.0,94356.0,0.3614539]
["bitfinex-derivatives","BTCF0:USTF0",1746019393184,0.2795079,94357.0,94356.0,0.35615265]
["bitfinex-derivatives","BTCF0:USTF0",1746019393483,0.2795079,94357.0,94356.0,0.3508514]
["bitfinex-derivatives","BTCF0:USTF0",1746019393983,0.2795079,94357.0,94356.0,0.34555015]
["bitfinex-derivatives","BTCF0:USTF0",1746019397788,0.2459079,94357.0,94356.0,0.34555015]
["bitfinex-derivatives","BTCF0:USTF0",1746019399576,0.034,94357.0,94356.0,0.34555015]
["bitfinex-derivatives","BTCF0:USTF0",1746019399780,0.41377,94370.0,94356.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1746019400080,0.245481,94369.0,94368.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1746019400276,0.0336,94369.0,94368.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1746019400482,0.245481,94369.0,94368.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1746019403884,0.0336,94369.0,94368.0,0.2118832]
["bitfinex-derivatives","BTCF0:USTF0",1746019405190,0.3608,94370.0,94369.0,0.211881]
["bitfinex-derivatives","BTCF0:USTF0",1746019405378,0.3608,94370.0,94369.0,0.221881]
["bitfinex-derivatives","BTCF0:USTF0",1746019405585,0.06185144,94386.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1746019405795,0.0359,94380.0,94379.0,0.2218585]
["bitfinex-derivatives","BTCF0:USTF0",1746019406390,0.2477563,94380.0,94379.0,0.2985385]
["bitfinex-derivatives","BTCF0:USTF0",1746019407096,0.2133563,94380.0,94379.0,0.2985385]
["bitfinex-derivatives","BTCF0:USTF0",1746019407495,0.2153563,94380.0,94379.0,0.2985385]
["bitfinex-derivatives","BTCF0:USTF0",1746019407890,0.2479563,94380.0,94379.0,0.2985385]
["bitfinex-derivatives","BTCF0:USTF0",1746019408086,0.0529718,94367.0,94360.0,0.0529752]
["bitfinex-derivatives","BTCF0:USTF0",1746019408286,0.2118877,94366.0,94365.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746019408491,0.3108877,94366.0,94365.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1746019408695,0.3108877,94366.0,94365.0,0.2985677]
["bitfinex-derivatives","BTCF0:USTF0",1746019409586,0.033,94366.0,94365.0,0.2995677]
["bitfinex-derivatives","BTCF0:USTF0",1746019411592,0.2448877,94366.0,94365.0,0.2995677]
["bitfinex-derivatives","BTCF0:USTF0",1746019413197,0.2448877,94366.0,94365.0,0.2228877]
["bitfinex-derivatives","BTCF0:USTF0",1746019413400,0.2448877,94366.0,94365.0,0.2992077]
["bitfinex-derivatives","BTCF0:USTF0",1746019413792,0.2448877,94366.0,94365.0,0.3346077]
["bitfinex-derivatives","BTCF0:USTF0",1746019414290,0.2448877,94366.0,94365.0,0.3688077]
["bitfinex-derivatives","BTCF0:USTF0",1746019417894,0.033,94366.0,94365.0,0.3688077]
["bitfinex-derivatives","BTCF0:USTF0",1746019419196,0.2448877,94366.0,94365.0,0.3688077]
["bitfinex-derivatives","BTCF0:USTF0",1746019419413,0.2448877,94366.0,94365.0,0.4045077]
["bitfinex-derivatives","BTCF0:USTF0",1746019419697,0.033,94366.0,94365.0,0.4045077]
["bitfinex-derivatives","BTCF0:USTF0",1746019420089,0.2448877,94366.0,94365.0,0.4045077]
["bitfinex-derivatives","BTCF0:USTF0",1746019422294,0.2448877,94366.0,94365.0,0.4695077]
["bitfinex-derivatives","BTCF0:USTF0",1746019423199,0.033,94366.0,94365.0,0.4695077]
["bitfinex-derivatives","BTCF0:USTF0",1746019423394,0.2448877,94366.0,94365.0,0.4695077]
["bitfinex-derivatives","BTCF0:USTF0",1746019423991,0.2448877,94366.0,94365.0,0.4341077]
["bitfinex-derivatives","BTCF0:USTF0",1746019424190,0.2448877,94366.0,94365.0,0.3642077]
["bitfinex-derivatives","BTCF0:USTF0",1746019424391,0.2448877,94366.0,94365.0,0.3222877]
["bitfinex-derivatives","BTCF0:USTF0",1746019424599,0.2780877,94366.0,94365.0,0.3986077]
["bitfinex-derivatives","BTCF0:USTF0",1746019426198,0.4280877,94366.0,94365.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1746019426504,0.4280877,94366.0,94365.0,0.3542099]
["bitfinex-derivatives","BTCF0:USTF0",1746019427306,0.2780877,94366.0,94365.0,0.3542099]
["bitfinex-derivatives","BTCF0:USTF0",1746019428695,0.2780877,94366.0,94365.0,0.34890958]
["bitfinex-derivatives","BTCF0:USTF0",1746019429805,0.21738802,94366.0,94365.0,0.2882099]
["bitfinex-derivatives","BTCF0:USTF0",1746019429998,0.3608,94373.0,94369.0,0.0529697]
["bitfinex-derivatives","BTCF0:USTF0",1746019430304,0.5726734,94373.0,94372.0,0.2118742]
["bitfinex-derivatives","BTCF0:USTF0",1746019430500,0.5726734,94373.0,94372.0,0.20657388]
["bitfinex-derivatives","BTCF0:USTF0",1746019430697,0.3608,94373.0,94372.0,0.20657388]
["bitfinex-derivatives","BTCF0:USTF0",1746019430897,0.572672,94373.0,94372.0,0.20657388]
["bitfinex-derivatives","BTCF0:USTF0",1746019431803,0.606672,94373.0,94372.0,0.24057388]
["bitfinex-derivatives","BTCF0:USTF0",1746019432204,0.607672,94373.0,94372.0,0.24057388]
["bitfinex-derivatives","BTCF0:USTF0",1746019432404,0.3618,94373.0,94372.0,0.24057388]
["bitfinex-derivatives","BTCF0:USTF0",1746019433499,0.641272,94373.0,94372.0,0.24057388]
["bitfinex-derivatives","BTCF0:USTF0",1746019443714,0.641272,94373.0,94372.0,0.2458742]
["bitfinex-derivatives","BTCF0:USTF0",1746019444017,0.4294,94373.0,94342.0,0.4137848]
["bitfinex-derivatives","BTCF0:USTF0",1746019444208,0.4294,94373.0,94355.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1746019444209,0.2648927,94356.0,94355.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1746019444612,0.2648927,94356.0,94355.0,0.3212324]
["bitfinex-derivatives","BTCF0:USTF0",1746019445513,0.2648927,94356.0,94355.0,0.3232324]
["bitfinex-derivatives","BTCF0:USTF0",1746019445708,0.2648927,94356.0,94355.0,0.2473124]
["bitfinex-derivatives","BTCF0:USTF0",1746019445911,0.3131058,94358.0,94357.0,0.2119079]
["bitfinex-derivatives","BTCF0:USTF0",1746019446123,0.0327,94358.0,94357.0,0.2119079]
["bitfinex-derivatives","BTCF0:USTF0",1746019446520,0.4293,94368.0,94367.0,0.2118855]
["bitfinex-derivatives","BTCF0:USTF0",1746019446819,0.2133616,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1746019447018,0.0015,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1746019447218,0.2133563,94380.0,94379.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1746019448315,0.2133563,94380.0,94379.0,0.2455585]
["bitfinex-derivatives","BTCF0:USTF0",1746019448617,0.2118608,94378.0,94377.0,0.2118619]
["bitfinex-derivatives","BTCF0:USTF0",1746019449323,0.2441608,94378.0,94377.0,0.20656049]
["bitfinex-derivatives","BTCF0:USTF0",1746019449735,0.2441608,94378.0,94377.0,0.20125908]
["bitfinex-derivatives","BTCF0:USTF0",1746019450337,0.2441608,94378.0,94377.0,0.23555908]
["bitfinex-derivatives","BTCF0:USTF0",1746019450936,0.0055,94380.0,94377.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746019451135,0.19496099,94400.0,94377.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746019451136,0.55028241,94398.0,94385.0,0.2118451]
["bitfinex-derivatives","BTCF0:USTF0",1746019451339,0.18948241,94398.0,94397.0,0.2118181]
["bitfinex-derivatives","BTCF0:USTF0",1746019451537,0.19741543,94398.0,94397.0,0.6485381]
["bitfinex-derivatives","BTCF0:USTF0",1746019451927,0.19741543,94398.0,94397.0,0.7644741]
["bitfinex-derivatives","BTCF0:USTF0",1746019452439,0.19741543,94398.0,94397.0,0.7987741]
["bitfinex-derivatives","BTCF0:USTF0",1746019452830,0.19982551,94398.0,94397.0,0.7987741]
["bitfinex-derivatives","BTCF0:USTF0",1746019453940,0.01193302,94398.0,94397.0,0.7987741]
["bitfinex-derivatives","BTCF0:USTF0",1746019454528,0.01193302,94398.0,94397.0,0.6928381]
["bitfinex-derivatives","BTCF0:USTF0",1746019455744,0.22374892,94398.0,94397.0,0.6928381]
["bitfinex-derivatives","BTCF0:USTF0",1746019457033,0.25694892,94398.0,94397.0,0.6928381]
["bitfinex-derivatives","BTCF0:USTF0",1746019457937,0.61774892,94398.0,94397.0,0.3320381]
["bitfinex-derivatives","BTCF0:USTF0",1746019459137,0.61774892,94398.0,94397.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1746019461838,0.37273302,94398.0,94397.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1746019462738,0.58454892,94398.0,94397.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1746019463140,0.22374892,94398.0,94397.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1746019463341,0.22374892,94398.0,94397.0,0.6828381]
["bitfinex-derivatives","BTCF0:USTF0",1746019464942,0.22374892,94398.0,94397.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1746019466432,0.22374892,94398.0,94397.0,0.6828381]
["bitfinex-derivatives","BTCF0:USTF0",1746019466833,0.22374892,94398.0,94397.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1746019467438,0.01193302,94398.0,94397.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1746019467640,0.01193302,94398.0,94397.0,0.3547381]
["bitfinex-derivatives","BTCF0:USTF0",1746019467950,0.01193302,94398.0,94397.0,0.7155381]
["bitfinex-derivatives","BTCF0:USTF0",1746019471644,0.22374892,94398.0,94397.0,0.7155381]
["bitfinex-derivatives","BTCF0:USTF0",1746019471843,0.22374892,94398.0,94397.0,0.6828381]
["bitfinex-derivatives","BTCF0:USTF0",1746019472041,0.22374892,94398.0,94397.0,0.3220381]
["bitfinex-derivatives","BTCF0:USTF0",1746019472944,0.001,94416.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1746019473137,0.001,94416.0,94414.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1746019473646,0.00927907,94415.0,94414.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1746019473849,0.00927907,94415.0,94414.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1746019474244,0.001,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1746019474647,0.001,94416.0,94415.0,0.2784777]
["bitfinex-derivatives","BTCF0:USTF0",1746019475147,0.0015,94450.0,94432.0,0.2117396]
["bitfinex-derivatives","BTCF0:USTF0",1746019475339,0.0015,94450.0,94432.0,0.2872596]
["bitfinex-derivatives","BTCF0:USTF0",1746019475340,0.4856374,94433.0,94432.0,0.2872596]
["bitfinex-derivatives","BTCF0:USTF0",1746019475747,0.30191574,94433.0,94432.0,0.2872596]
["bitfinex-derivatives","BTCF0:USTF0",1746019475955,0.51365314,94433.0,94432.0,0.3539596]
["bitfinex-derivatives","BTCF0:USTF0",1746019476338,0.035849,94433.0,94432.0,0.3539596]
["bitfinex-derivatives","BTCF0:USTF0",1746019476543,0.0633,94441.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1746019476842,0.2117268,94438.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1746019477042,0.2117277,94438.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019477245,0.2117294,94437.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019477450,0.052931,94439.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019477648,0.02987099,94434.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019477854,0.21332448,94434.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019478443,0.03508938,94434.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019478644,0.06297974,94434.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019480646,0.07085193,94434.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019483357,0.03735193,94434.0,94433.0,0.2740374]
["bitfinex-derivatives","BTCF0:USTF0",1746019483760,0.03735193,94434.0,94433.0,0.0240374]
["bitfinex-derivatives","BTCF0:USTF0",1746019484064,0.24908703,94434.0,94433.0,0.2357748]
["bitfinex-derivatives","BTCF0:USTF0",1746019484759,0.03735193,94434.0,94433.0,0.2357748]
["bitfinex-derivatives","BTCF0:USTF0",1746019486952,0.03735193,94434.0,94433.0,0.2681748]
["bitfinex-derivatives","BTCF0:USTF0",1746019487957,0.03735193,94434.0,94433.0,0.2781748]
["bitfinex-derivatives","BTCF0:USTF0",1746019488162,0.034,94443.0,94433.0,0.2781748]
["bitfinex-derivatives","BTCF0:USTF0",1746019488163,0.034,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019488357,0.0418571,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019488753,0.2535721,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019488953,0.31375085,94443.0,94442.0,0.2441172]
["bitfinex-derivatives","BTCF0:USTF0",1746019489155,0.31375085,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019492658,0.10203585,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019493665,0.31375085,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019494261,0.10203585,94443.0,94442.0,0.2117172]
["bitfinex-derivatives","BTCF0:USTF0",1746019494656,0.10203585,94443.0,94442.0,0.2871972]
["bitfinex-derivatives","BTCF0:USTF0",1746019495672,0.31375085,94443.0,94442.0,0.2871972]
["bitfinex-derivatives","BTCF0:USTF0",1746019495855,0.10203585,94443.0,94442.0,0.2871972]
["bitfinex-derivatives","BTCF0:USTF0",1746019496567,0.31375085,94443.0,94442.0,0.2871972]
["bitfinex-derivatives","BTCF0:USTF0",1746019498862,0.10203585,94443.0,94442.0,0.2871972]
["bitfinex-derivatives","BTCF0:USTF0",1746019499268,0.31375085,94443.0,94442.0,0.2871972]
["bitfinex-derivatives","BTCF0:USTF0",1746019499460,0.31375085,94443.0,94442.0,0.3195972]
["bitfinex-derivatives","BTCF0:USTF0",1746019499657,0.10203585,94443.0,94442.0,0.3195972]
["bitfinex-derivatives","BTCF0:USTF0",1746019499865,0.07013585,94443.0,94442.0,0.3195972]
["bitfinex-derivatives","BTCF0:USTF0",1746019500173,0.07013585,94443.0,94442.0,0.6803972]
["bitfinex-derivatives","BTCF0:USTF0",1746019500371,0.0529156,94467.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746019500666,0.0529156,94467.0,94442.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1746019500667,0.3704245,94467.0,94466.0,0.2116634]
["bitfinex-derivatives","BTCF0:USTF0",1746019500872,0.6304245,94467.0,94466.0,0.2116634]
["bitfinex-derivatives","BTCF0:USTF0",1746019501167,0.2116746,94461.0,94460.0,0.2871503]
["bitfinex-derivatives","BTCF0:USTF0",1746019501365,0.81056572,94461.0,94460.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746019501666,0.2646678,94440.0,94439.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746019501966,0.0529202,94459.0,94439.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1746019502170,0.2646163,94457.0,94456.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1746019502356,0.2116808,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1746019502556,0.4516808,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1746019502962,0.2116808,94459.0,94458.0,0.2116813]
["bitfinex-derivatives","BTCF0:USTF0",1746019503268,0.36889112,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746019503470,0.65019112,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746019503674,0.61186572,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746019504269,0.86186572,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746019504668,0.86186572,94461.0,94460.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1746019505373,0.89356572,94461.0,94460.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1746019505571,0.92696572,94461.0,94460.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1746019506171,0.46529112,94461.0,94460.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1746019506863,0.67696572,94461.0,94460.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1746019507476,0.96696572,94461.0,94460.0,0.2126768]
["bitfinex-derivatives","BTCF0:USTF0",1746019507774,0.96696572,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019508160,1.08896572,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019508865,1.19482972,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019511876,0.98315512,94461.0,94448.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1746019512075,0.5725015,94449.0,94448.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1746019512275,0.8225015,94449.0,94448.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1746019512777,0.716676,94449.0,94438.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746019512965,0.0529298,94441.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1746019513167,0.2117351,94436.0,94435.0,0.2646588]
["bitfinex-derivatives","BTCF0:USTF0",1746019513567,0.2764351,94436.0,94435.0,0.2972588]
["bitfinex-derivatives","BTCF0:USTF0",1746019513968,0.2764351,94436.0,94435.0,0.3286588]
["bitfinex-derivatives","BTCF0:USTF0",1746019514778,0.32744867,94436.0,94435.0,0.3286588]
["bitfinex-derivatives","BTCF0:USTF0",1746019514976,0.29644867,94436.0,94435.0,0.3286588]
["bitfinex-derivatives","BTCF0:USTF0",1746019515681,0.08471357,94436.0,94435.0,0.3286588]
["bitfinex-derivatives","BTCF0:USTF0",1746019515878,0.08671357,94436.0,94435.0,0.3286588]
["bitfinex-derivatives","BTCF0:USTF0",1746019516075,0.29844417,94436.0,94435.0,0.3286588]
["bitfinex-derivatives","BTCF0:USTF0",1746019516669,0.05301357,94436.0,94435.0,0.3286588]
["bitfinex-derivatives","BTCF0:USTF0",1746019516871,0.002,94436.0,94435.0,0.3286588]
["bitfinex-derivatives","BTCF0:USTF0",1746019517180,0.002,94436.0,94435.0,0.3386588]
["bitfinex-derivatives","BTCF0:USTF0",1746019521779,0.0529158,94467.0,94451.0,0.211697]
["bitfinex-derivatives","BTCF0:USTF0",1746019521981,0.0529192,94460.0,94451.0,0.286777]
["bitfinex-derivatives","BTCF0:USTF0",1746019522172,0.0529184,94462.0,94451.0,0.286777]
["bitfinex-derivatives","BTCF0:USTF0",1746019522372,0.2116865,94456.0,94451.0,0.286777]
["bitfinex-derivatives","BTCF0:USTF0",1746019522772,0.2116865,94456.0,94451.0,0.354377]
["bitfinex-derivatives","BTCF0:USTF0",1746019522978,0.16260939,94452.0,94451.0,0.354377]
["bitfinex-derivatives","BTCF0:USTF0",1746019524171,0.001,94452.0,94451.0,0.364377]
["bitfinex-derivatives","BTCF0:USTF0",1746019532778,0.00809112,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746019532983,0.27,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746019533577,0.27,94461.0,94460.0,0.2782768]
["bitfinex-derivatives","BTCF0:USTF0",1746019533778,0.3213559,94461.0,94460.0,0.2782768]
["bitfinex-derivatives","BTCF0:USTF0",1746019534087,0.3213559,94461.0,94460.0,0.2792768]
["bitfinex-derivatives","BTCF0:USTF0",1746019536088,0.27777227,94461.0,94460.0,0.2792768]
["bitfinex-derivatives","BTCF0:USTF0",1746019536292,0.00777227,94461.0,94460.0,0.2792768]
["bitfinex-derivatives","BTCF0:USTF0",1746019536488,0.19580939,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746019536689,0.42580939,94468.0,94467.0,0.2863812]
["bitfinex-derivatives","BTCF0:USTF0",1746019536883,0.4762018,94468.0,94467.0,0.2863812]
["bitfinex-derivatives","BTCF0:USTF0",1746019537283,0.4762018,94468.0,94467.0,0.3554812]
["bitfinex-derivatives","BTCF0:USTF0",1746019538091,0.4762018,94468.0,94467.0,0.3564812]
["bitfinex-derivatives","BTCF0:USTF0",1746019538280,0.2642,94468.0,94467.0,0.3564812]
["bitfinex-derivatives","BTCF0:USTF0",1746019538485,0.23775276,94468.0,94467.0,0.3564812]
["bitfinex-derivatives","BTCF0:USTF0",1746019538782,0.20775276,94468.0,94467.0,0.3564812]
["bitfinex-derivatives","BTCF0:USTF0",1746019539486,6e-08,94468.0,94467.0,0.3564812]
["bitfinex-derivatives","BTCF0:USTF0",1746019539684,6e-08,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746019539887,0.10715135,94499.0,94495.0,0.2115984]
["bitfinex-derivatives","BTCF0:USTF0",1746019540082,0.48481808,94496.0,94495.0,0.2215984]
["bitfinex-derivatives","BTCF0:USTF0",1746019540293,0.27322188,94496.0,94495.0,0.2115984]
["bitfinex-derivatives","BTCF0:USTF0",1746019540492,0.27322188,94496.0,94495.0,0.2863184]
["bitfinex-derivatives","BTCF0:USTF0",1746019540992,0.2116382,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019541185,0.6253468,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019541983,0.3608,94483.0,94482.0,0.2863394]
["bitfinex-derivatives","BTCF0:USTF0",1746019542187,0.6944253,94483.0,94482.0,0.2863394]
["bitfinex-derivatives","BTCF0:USTF0",1746019543488,0.6944253,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019543680,0.6944253,94483.0,94482.0,0.2863394]
["bitfinex-derivatives","BTCF0:USTF0",1746019544192,0.3336253,94483.0,94482.0,0.2863394]
["bitfinex-derivatives","BTCF0:USTF0",1746019545594,0.3336253,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019545783,0.6036253,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019545983,0.5836253,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019547292,0.3336253,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019548591,0.122,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019549497,0.3336253,94483.0,94482.0,0.2116194]
["bitfinex-derivatives","BTCF0:USTF0",1746019551289,0.211632,94480.0,94479.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1746019551488,0.371632,94480.0,94479.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1746019551788,0.47747601,94480.0,94479.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1746019551994,0.2116589,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746019552292,0.2646073,94456.0,94455.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1746019552492,0.9812753,94456.0,94455.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1746019552702,0.0529263,94448.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746019553001,0.5725082,94446.0,94445.0,0.21276701]
["bitfinex-derivatives","BTCF0:USTF0",1746019553188,0.62370856,94446.0,94445.0,0.21276701]
["bitfinex-derivatives","BTCF0:USTF0",1746019553389,0.6405082,94446.0,94445.0,0.21276701]
["bitfinex-derivatives","BTCF0:USTF0",1746019553796,0.6405082,94446.0,94445.0,0.24616701]
["bitfinex-derivatives","BTCF0:USTF0",1746019554101,0.5161,94446.0,94445.0,0.24616701]
["bitfinex-derivatives","BTCF0:USTF0",1746019554303,0.5161,94446.0,94445.0,0.27826701]
["bitfinex-derivatives","BTCF0:USTF0",1746019554497,0.7278082,94446.0,94445.0,0.27826701]
["bitfinex-derivatives","BTCF0:USTF0",1746019555088,0.6058082,94446.0,94445.0,0.27826701]
["bitfinex-derivatives","BTCF0:USTF0",1746019555288,0.6058082,94446.0,94445.0,0.28026701]
["bitfinex-derivatives","BTCF0:USTF0",1746019555493,0.0529178,94463.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746019555695,0.3608,94456.0,94455.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746019556196,0.3608,94456.0,94455.0,0.2216881]
["bitfinex-derivatives","BTCF0:USTF0",1746019556397,0.3623,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746019556590,0.3623,94485.0,94484.0,0.5724231]
["bitfinex-derivatives","BTCF0:USTF0",1746019556591,0.2415,94485.0,94484.0,0.5724231]
["bitfinex-derivatives","BTCF0:USTF0",1746019557500,0.2415,94485.0,94484.0,0.6399231]
["bitfinex-derivatives","BTCF0:USTF0",1746019557893,0.25761467,94485.0,94484.0,0.6399231]
["bitfinex-derivatives","BTCF0:USTF0",1746019559591,0.46623547,94485.0,94484.0,0.6399231]
["bitfinex-derivatives","BTCF0:USTF0",1746019559793,0.46823547,94485.0,94484.0,0.6399231]
["bitfinex-derivatives","BTCF0:USTF0",1746019560400,0.59023547,94485.0,94484.0,0.6399231]
["bitfinex-derivatives","BTCF0:USTF0",1746019560589,0.62503547,94485.0,94484.0,0.7146431]
["bitfinex-derivatives","BTCF0:USTF0",1746019560793,0.62503547,94485.0,94484.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1746019561102,0.2645478,94479.0,94478.0,0.2116356]
["bitfinex-derivatives","BTCF0:USTF0",1746019561398,0.5045478,94479.0,94478.0,0.2863556]
["bitfinex-derivatives","BTCF0:USTF0",1746019561600,0.5206388,94479.0,94478.0,0.2863556]
["bitfinex-derivatives","BTCF0:USTF0",1746019562189,0.6426388,94479.0,94478.0,0.2863556]
["bitfinex-derivatives","BTCF0:USTF0",1746019562890,0.6446388,94479.0,94478.0,0.2863556]
["bitfinex-derivatives","BTCF0:USTF0",1746019563703,0.6486388,94479.0,94478.0,0.2863556]
["bitfinex-derivatives","BTCF0:USTF0",1746019567004,0.6486388,94479.0,94478.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1746019568306,0.6486388,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019568307,0.437,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019568501,0.368,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019570707,0.364,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019571010,0.367,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019571213,0.365,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019571510,0.366,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019572998,0.365,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019573213,0.366,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019573602,0.365,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019573801,0.366,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019574001,0.363,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019574210,0.244,94479.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019574399,0.00961467,94485.0,94478.0,0.2863565]
["bitfinex-derivatives","BTCF0:USTF0",1746019574400,0.00961467,94485.0,94484.0,0.2116231]
["bitfinex-derivatives","BTCF0:USTF0",1746019574605,0.00961467,94485.0,94484.0,0.5724231]
["bitfinex-derivatives","BTCF0:USTF0",1746019575317,0.00961467,94485.0,94484.0,0.6403231]
["bitfinex-derivatives","BTCF0:USTF0",1746019576106,0.01061467,94485.0,94484.0,0.6403231]
["bitfinex-derivatives","BTCF0:USTF0",1746019577608,0.01261467,94485.0,94484.0,0.6403231]
["bitfinex-derivatives","BTCF0:USTF0",1746019579318,0.13461467,94485.0,94484.0,0.6403231]
["bitfinex-derivatives","BTCF0:USTF0",1746019582123,0.10294617,94485.0,94484.0,0.6403231]
["bitfinex-derivatives","BTCF0:USTF0",1746019582427,0.0326,94502.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746019582619,0.4124,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746019582824,0.4456,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746019583119,0.5676,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746019583324,0.5676,94500.0,94499.0,0.2791895]
["bitfinex-derivatives","BTCF0:USTF0",1746019583818,0.5686,94500.0,94499.0,0.2791895]
["bitfinex-derivatives","BTCF0:USTF0",1746019584326,0.503,94500.0,94499.0,0.2791895]
["bitfinex-derivatives","BTCF0:USTF0",1746019584620,0.223,94500.0,94499.0,0.2791895]
["bitfinex-derivatives","BTCF0:USTF0",1746019584825,0.23091762,94500.0,94499.0,0.2791895]
["bitfinex-derivatives","BTCF0:USTF0",1746019588534,0.00891762,94500.0,94499.0,0.2791895]
["bitfinex-derivatives","BTCF0:USTF0",1746019588747,0.3608,94618.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746019588931,1.24132,94714.0,94591.0,0.5284569]
["bitfinex-derivatives","BTCF0:USTF0",1746019588932,0.0681,94647.0,94591.0,0.5284569]
["bitfinex-derivatives","BTCF0:USTF0",1746019589233,0.14140866,94648.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019589234,0.1115,94625.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019589439,0.2113234,94618.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019589635,0.5908,94618.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019589825,0.0683,94617.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019590023,0.2983,94617.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019590238,0.2113479,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019590537,0.26,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019590832,0.26,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019591035,0.26,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019591231,0.382,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019591731,0.4168,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019595338,0.4168,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019595530,0.6612479,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019597646,0.6612479,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019598935,0.6612479,94607.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019599131,0.6612479,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019602541,0.4499,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019603041,0.6612479,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019603234,0.4499,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019603636,0.382,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019604045,0.382,94607.0,94606.0,0.96205019]
["bitfinex-derivatives","BTCF0:USTF0",1746019604244,0.26,94607.0,94606.0,0.71205019]
["bitfinex-derivatives","BTCF0:USTF0",1746019604547,0.26,94607.0,94606.0,0.5721502]
["bitfinex-derivatives","BTCF0:USTF0",1746019605546,0.26,94607.0,94606.0,0.6044502]
["bitfinex-derivatives","BTCF0:USTF0",1746019605834,0.261,94607.0,94606.0,0.6044502]
["bitfinex-derivatives","BTCF0:USTF0",1746019606347,0.261,94607.0,94606.0,0.7264502]
["bitfinex-derivatives","BTCF0:USTF0",1746019607137,0.261,94607.0,94606.0,0.6044502]
["bitfinex-derivatives","BTCF0:USTF0",1746019607544,0.12617692,94607.0,94606.0,0.6044502]
["bitfinex-derivatives","BTCF0:USTF0",1746019608246,1e-08,94626.0,94606.0,0.84691999]
["bitfinex-derivatives","BTCF0:USTF0",1746019608551,0.21926316,94626.0,94625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746019608740,1e-08,94626.0,94625.0,0.9329077]
["bitfinex-derivatives","BTCF0:USTF0",1746019609143,1e-08,94626.0,94625.0,1.0210277]
["bitfinex-derivatives","BTCF0:USTF0",1746019609351,1e-08,94626.0,94625.0,1.3767077]
["bitfinex-derivatives","BTCF0:USTF0",1746019609653,0.2112661,94644.0,94643.0,0.2112631]
["bitfinex-derivatives","BTCF0:USTF0",1746019609844,0.4712661,94644.0,94643.0,0.5720631]
["bitfinex-derivatives","BTCF0:USTF0",1746019610045,0.31322026,94644.0,94643.0,0.9328631]
["bitfinex-derivatives","BTCF0:USTF0",1746019610248,0.43522026,94644.0,94643.0,0.9328631]
["bitfinex-derivatives","BTCF0:USTF0",1746019610444,0.44322153,94644.0,94643.0,0.9328631]
["bitfinex-derivatives","BTCF0:USTF0",1746019611151,0.32122153,94644.0,94643.0,0.9328631]
["bitfinex-derivatives","BTCF0:USTF0",1746019611455,0.32122153,94644.0,94643.0,0.9682631]
["bitfinex-derivatives","BTCF0:USTF0",1746019611755,0.122,94676.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746019612053,0.29098243,94710.0,94659.0,0.2112318]
["bitfinex-derivatives","BTCF0:USTF0",1746019612054,0.3608,94718.0,94673.0,0.0527997]
["bitfinex-derivatives","BTCF0:USTF0",1746019612261,0.034,94698.0,94685.0,0.9327738]
["bitfinex-derivatives","BTCF0:USTF0",1746019612446,0.0011,94695.0,94694.0,0.2111538]
["bitfinex-derivatives","BTCF0:USTF0",1746019612642,0.2611,94695.0,94694.0,0.5719538]
["bitfinex-derivatives","BTCF0:USTF0",1746019612845,0.32181212,94695.0,94694.0,0.6414538]
["bitfinex-derivatives","BTCF0:USTF0",1746019613038,0.0694,94714.0,94699.0,0.2111426]
["bitfinex-derivatives","BTCF0:USTF0",1746019613239,0.4911092,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019613852,0.5601092,94714.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019614251,0.5601092,94714.0,94699.0,0.0527854]
["bitfinex-derivatives","BTCF0:USTF0",1746019614252,0.2111449,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019614444,0.4911449,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019615252,0.402,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019615446,0.01010613,94714.0,94697.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1746019615646,0.2111136,94712.0,94711.0,0.2111145]
["bitfinex-derivatives","BTCF0:USTF0",1746019615842,0.3311136,94712.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019616055,0.3311136,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019616241,0.12,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019616644,0.3311136,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019617361,0.12,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019617653,0.123,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019617856,0.3361136,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019618062,0.125,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019618851,0.3361136,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019619055,0.125,94712.0,94711.0,0.5719159]
["bitfinex-derivatives","BTCF0:USTF0",1746019619560,0.2111449,94698.0,94692.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1746019619749,0.4511449,94698.0,94697.0,0.5719471]
["bitfinex-derivatives","BTCF0:USTF0",1746019619946,0.4511449,94698.0,94697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019620148,0.211156,94693.0,94692.0,0.00158404]
["bitfinex-derivatives","BTCF0:USTF0",1746019620354,0.2111895,94678.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019620655,0.2112028,94672.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019620852,0.02,94672.0,94671.0,0.42635108]
["bitfinex-derivatives","BTCF0:USTF0",1746019621247,0.2312028,94672.0,94671.0,0.21514598]
["bitfinex-derivatives","BTCF0:USTF0",1746019621559,0.2312028,94672.0,94671.0,0.42635108]
["bitfinex-derivatives","BTCF0:USTF0",1746019622149,0.3532028,94672.0,94671.0,0.21514598]
["bitfinex-derivatives","BTCF0:USTF0",1746019622647,0.2640185,94669.0,94668.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1746019622847,0.2740185,94669.0,94668.0,0.2112051]
["bitfinex-derivatives","BTCF0:USTF0",1746019623049,0.0528033,94668.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019623261,0.4917167,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1746019623455,0.2112229,94665.0,94664.0,0.2640223]
["bitfinex-derivatives","BTCF0:USTF0",1746019623654,0.0677,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1746019623852,0.0324,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1746019624255,0.1544,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1746019624564,0.1544,94668.0,94665.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1746019624753,0.2112229,94666.0,94665.0,0.2640226]
["bitfinex-derivatives","BTCF0:USTF0",1746019625150,0.122,94666.0,94665.0,0.2640226]
["bitfinex-derivatives","BTCF0:USTF0",1746019625765,0.3332162,94666.0,94665.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1746019625959,0.34115125,94666.0,94665.0,0.2112182]
["bitfinex-derivatives","BTCF0:USTF0",1746019626157,0.12993505,94666.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019626361,0.2447207,94665.0,94664.0,0.2172207]
["bitfinex-derivatives","BTCF0:USTF0",1746019626951,0.0335,94665.0,94664.0,0.2172207]
["bitfinex-derivatives","BTCF0:USTF0",1746019627153,0.00793505,94666.0,94665.0,0.2112185]
["bitfinex-derivatives","BTCF0:USTF0",1746019627354,0.211211,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1746019627664,0.11,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1746019628055,0.3212095,94669.0,94668.0,0.2112118]
["bitfinex-derivatives","BTCF0:USTF0",1746019628369,0.2112185,94665.0,94664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746019628564,0.3712185,94665.0,94664.0,0.2172207]
["bitfinex-derivatives","BTCF0:USTF0",1746019628961,0.2112185,94665.0,94664.0,0.2172207]
["bitfinex-derivatives","BTCF0:USTF0",1746019629266,0.21925797,94666.0,94665.0,0.2640181]
["bitfinex-derivatives","BTCF0:USTF0",1746019629478,0.0335,94668.0,94667.0,0.211214]
["bitfinex-derivatives","BTCF0:USTF0",1746019629767,0.105632,94667.0,94644.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1746019629970,0.7752,94666.0,94650.0,0.0528125]
["bitfinex-derivatives","BTCF0:USTF0",1746019630273,0.0528098,94656.0,94655.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1746019630459,0.3328098,94656.0,94655.0,0.211231]
["bitfinex-derivatives","BTCF0:USTF0",1746019630662,0.6408,94656.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019630970,0.2112676,94643.0,94631.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1746019631159,0.6232676,94643.0,94636.0,0.0528205]
["bitfinex-derivatives","BTCF0:USTF0",1746019631359,0.6232676,94643.0,94636.0,0.2112818]
["bitfinex-derivatives","BTCF0:USTF0",1746019631569,0.6232676,94643.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019631870,0.6232676,94643.0,94636.0,0.2112818]
["bitfinex-derivatives","BTCF0:USTF0",1746019632066,0.51766,94643.0,94627.0,0.57594598]
["bitfinex-derivatives","BTCF0:USTF0",1746019632268,0.211301,94628.0,94627.0,0.21514598]
["bitfinex-derivatives","BTCF0:USTF0",1746019632461,0.2113055,94626.0,94615.0,0.5045924]
["bitfinex-derivatives","BTCF0:USTF0",1746019632661,0.4613055,94626.0,94615.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1746019632861,0.4613055,94626.0,94617.0,0.2113234]
["bitfinex-derivatives","BTCF0:USTF0",1746019633067,0.5833055,94626.0,94615.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1746019633575,0.2113278,94616.0,94615.0,0.6630894]
["bitfinex-derivatives","BTCF0:USTF0",1746019633764,0.4613278,94616.0,94615.0,0.5721294]
["bitfinex-derivatives","BTCF0:USTF0",1746019634162,0.5833278,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019634475,0.5833278,94616.0,94615.0,0.5721301]
["bitfinex-derivatives","BTCF0:USTF0",1746019634664,0.372,94616.0,94615.0,0.5721301]
["bitfinex-derivatives","BTCF0:USTF0",1746019634865,0.5833278,94616.0,94615.0,0.6079301]
["bitfinex-derivatives","BTCF0:USTF0",1746019635069,0.5833278,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019635263,0.5833278,94616.0,94615.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746019635464,0.5833278,94616.0,94615.0,0.5811301]
["bitfinex-derivatives","BTCF0:USTF0",1746019636760,0.5833278,94616.0,94615.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1746019636961,0.5833278,94616.0,94615.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746019637166,0.5833278,94616.0,94615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746019637760,0.42155286,94616.0,94615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746019638160,0.42155286,94616.0,94615.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746019638364,0.42155286,94616.0,94615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746019639069,0.42957195,94616.0,94615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746019640260,0.46367195,94616.0,94615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746019641267,0.46367195,94616.0,94615.0,0.36551275]
["bitfinex-derivatives","BTCF0:USTF0",1746019641461,0.211339,94611.0,94610.0,0.00158546]
["bitfinex-derivatives","BTCF0:USTF0",1746019641669,0.2113457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746019641870,0.4513457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746019642071,0.6790457,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746019642661,0.2113569,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019642860,0.5,94603.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019643072,0.2113859,94590.0,94582.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746019643264,0.4813859,94590.0,94582.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746019643465,0.4813859,94590.0,94589.0,0.1574569]
["bitfinex-derivatives","BTCF0:USTF0",1746019643667,0.0528525,94580.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746019643869,0.2114262,94572.0,94563.0,0.00158624]
["bitfinex-derivatives","BTCF0:USTF0",1746019644164,0.2114262,94572.0,94554.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746019644165,0.2114642,94555.0,94554.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746019644362,0.2114664,94554.0,94544.0,0.43029197]
["bitfinex-derivatives","BTCF0:USTF0",1746019644566,0.55886938,94554.0,94545.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746019644781,0.90966938,94554.0,94545.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746019644970,0.90466938,94554.0,94545.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746019645175,1.02666938,94554.0,94545.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746019645379,1.02166938,94554.0,94545.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746019645568,0.2114843,94546.0,94545.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746019645875,0.2114843,94546.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746019645876,0.2115022,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746019646080,0.036,94545.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746019646379,0.0333,94544.0,94522.0,0.88209197]
["bitfinex-derivatives","BTCF0:USTF0",1746019646575,0.0528779,94534.0,94522.0,0.88209197]
["bitfinex-derivatives","BTCF0:USTF0",1746019646779,0.0478807,94529.0,94522.0,0.87680472]
["bitfinex-derivatives","BTCF0:USTF0",1746019646974,0.0528749,94540.0,94522.0,0.87680472]
["bitfinex-derivatives","BTCF0:USTF0",1746019646975,0.052879,94532.0,94522.0,0.87680472]
["bitfinex-derivatives","BTCF0:USTF0",1746019647171,0.2115243,94529.0,94525.0,0.0528826]
["bitfinex-derivatives","BTCF0:USTF0",1746019647372,0.036,94543.0,94523.0,0.0528836]
["bitfinex-derivatives","BTCF0:USTF0",1746019647568,0.0528776,94535.0,94527.0,0.0528816]
["bitfinex-derivatives","BTCF0:USTF0",1746019647778,0.2115194,94531.0,94522.0,0.84568892]
["bitfinex-derivatives","BTCF0:USTF0",1746019647978,0.0528776,94535.0,94522.0,0.84568892]
["bitfinex-derivatives","BTCF0:USTF0",1746019647979,0.2115131,94534.0,94533.0,0.2115122]
["bitfinex-derivatives","BTCF0:USTF0",1746019648180,0.211519,94532.0,94531.0,0.2115168]
["bitfinex-derivatives","BTCF0:USTF0",1746019648381,0.211519,94532.0,94531.0,0.20622525]
["bitfinex-derivatives","BTCF0:USTF0",1746019648581,0.211519,94532.0,94531.0,0.56702525]
["bitfinex-derivatives","BTCF0:USTF0",1746019648884,0.211519,94532.0,94531.0,0.5617337]
["bitfinex-derivatives","BTCF0:USTF0",1746019649084,0.211519,94532.0,94531.0,0.55644215]
["bitfinex-derivatives","BTCF0:USTF0",1746019649479,0.213519,94532.0,94531.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1746019649875,0.213519,94532.0,94531.0,0.06560845]
["bitfinex-derivatives","BTCF0:USTF0",1746019650189,0.575519,94532.0,94531.0,0.06560845]
["bitfinex-derivatives","BTCF0:USTF0",1746019650379,0.575519,94532.0,94531.0,0.0603169]
["bitfinex-derivatives","BTCF0:USTF0",1746019650575,0.2115358,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019650774,0.2115358,94523.0,94522.0,0.35550845]
["bitfinex-derivatives","BTCF0:USTF0",1746019651090,0.3335358,94523.0,94522.0,0.3502169]
["bitfinex-derivatives","BTCF0:USTF0",1746019651290,0.122,94523.0,94522.0,0.3502169]
["bitfinex-derivatives","BTCF0:USTF0",1746019651590,0.122,94523.0,94522.0,0.5617549]
["bitfinex-derivatives","BTCF0:USTF0",1746019652097,0.3335358,94523.0,94522.0,0.34492535]
["bitfinex-derivatives","BTCF0:USTF0",1746019652383,0.0528808,94529.0,94523.0,0.211535]
["bitfinex-derivatives","BTCF0:USTF0",1746019652585,0.0528808,94529.0,94522.0,0.34592535]
["bitfinex-derivatives","BTCF0:USTF0",1746019652785,0.2115358,94523.0,94522.0,0.34592535]
["bitfinex-derivatives","BTCF0:USTF0",1746019652974,0.2115358,94523.0,94522.0,0.55746335]
["bitfinex-derivatives","BTCF0:USTF0",1746019653175,0.2125358,94523.0,94522.0,0.56146335]
["bitfinex-derivatives","BTCF0:USTF0",1746019653375,0.001,94523.0,94522.0,0.56146335]
["bitfinex-derivatives","BTCF0:USTF0",1746019653685,0.001,94523.0,94522.0,0.59666335]
["bitfinex-derivatives","BTCF0:USTF0",1746019653875,0.2125358,94523.0,94522.0,0.59666335]
["bitfinex-derivatives","BTCF0:USTF0",1746019654384,0.2125358,94523.0,94522.0,0.59566335]
["bitfinex-derivatives","BTCF0:USTF0",1746019654587,0.2125358,94523.0,94522.0,0.59866335]
["bitfinex-derivatives","BTCF0:USTF0",1746019655084,0.001,94523.0,94522.0,0.59866335]
["bitfinex-derivatives","BTCF0:USTF0",1746019655276,0.2125358,94523.0,94522.0,0.59866335]
["bitfinex-derivatives","BTCF0:USTF0",1746019656877,0.3608,94556.0,94526.0,0.0528818]
["bitfinex-derivatives","BTCF0:USTF0",1746019657088,0.2115156,94532.0,94531.0,0.2115177]
["bitfinex-derivatives","BTCF0:USTF0",1746019657280,0.2115156,94532.0,94531.0,0.2819177]
["bitfinex-derivatives","BTCF0:USTF0",1746019657684,0.2115156,94532.0,94531.0,0.29388075]
["bitfinex-derivatives","BTCF0:USTF0",1746019657884,0.2115156,94532.0,94531.0,0.09089787]
["bitfinex-derivatives","BTCF0:USTF0",1746019658186,0.3335156,94532.0,94531.0,0.09089787]
["bitfinex-derivatives","BTCF0:USTF0",1746019658391,0.3335156,94532.0,94531.0,0.2320157]
["bitfinex-derivatives","BTCF0:USTF0",1746019658392,0.122,94532.0,94531.0,0.2320157]
["bitfinex-derivatives","BTCF0:USTF0",1746019658886,0.122,94532.0,94531.0,0.2670157]
["bitfinex-derivatives","BTCF0:USTF0",1746019659089,0.2135156,94532.0,94531.0,0.2670157]
["bitfinex-derivatives","BTCF0:USTF0",1746019659288,0.002,94532.0,94531.0,0.2670157]
["bitfinex-derivatives","BTCF0:USTF0",1746019659512,0.2165156,94532.0,94531.0,0.2670157]
["bitfinex-derivatives","BTCF0:USTF0",1746019660304,0.005,94532.0,94531.0,0.2670157]
["bitfinex-derivatives","BTCF0:USTF0",1746019660504,0.003,94532.0,94531.0,0.3034157]
["bitfinex-derivatives","BTCF0:USTF0",1746019660705,0.2115,94539.0,94538.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746019660906,0.4915,94539.0,94538.0,0.22346298]
["bitfinex-derivatives","BTCF0:USTF0",1746019661111,0.4915,94539.0,94538.0,0.2319978]
["bitfinex-derivatives","BTCF0:USTF0",1746019661309,0.4915,94539.0,94538.0,0.0204978]
["bitfinex-derivatives","BTCF0:USTF0",1746019661609,0.4915,94539.0,94538.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746019662511,0.4955,94539.0,94538.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746019662711,0.4955,94539.0,94538.0,0.0204978]
["bitfinex-derivatives","BTCF0:USTF0",1746019663199,0.6175,94539.0,94538.0,0.01520601]
["bitfinex-derivatives","BTCF0:USTF0",1746019663400,0.2643989,94533.0,94532.0,0.211515]
["bitfinex-derivatives","BTCF0:USTF0",1746019663603,0.5443989,94533.0,94532.0,0.211515]
["bitfinex-derivatives","BTCF0:USTF0",1746019663800,0.2115268,94527.0,94526.0,0.2644089]
["bitfinex-derivatives","BTCF0:USTF0",1746019664506,0.033,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1746019664704,0.033,94528.0,94527.0,0.2449268]
["bitfinex-derivatives","BTCF0:USTF0",1746019664910,0.2805246,94528.0,94527.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746019665716,0.2825246,94528.0,94527.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746019665911,0.038,94528.0,94527.0,0.2449268]
["bitfinex-derivatives","BTCF0:USTF0",1746019666412,0.2495246,94528.0,94527.0,0.2449268]
["bitfinex-derivatives","BTCF0:USTF0",1746019666605,0.11459442,94528.0,94527.0,0.2449268]
["bitfinex-derivatives","BTCF0:USTF0",1746019666906,0.11659442,94528.0,94527.0,0.2449268]
["bitfinex-derivatives","BTCF0:USTF0",1746019667214,0.11659442,94528.0,94527.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746019667412,0.11659442,94528.0,94527.0,0.2449268]
["bitfinex-derivatives","BTCF0:USTF0",1746019672013,0.002,94528.0,94527.0,0.2449268]
["bitfinex-derivatives","BTCF0:USTF0",1746019672413,0.0543663,94555.0,94527.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746019672611,0.0383,94547.0,94540.0,0.0528738]
["bitfinex-derivatives","BTCF0:USTF0",1746019672822,0.2115089,94535.0,94534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019673216,0.2115089,94535.0,94534.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1746019673409,0.2115089,94535.0,94534.0,0.6594312]
["bitfinex-derivatives","BTCF0:USTF0",1746019674119,0.3335089,94535.0,94534.0,0.6594312]
["bitfinex-derivatives","BTCF0:USTF0",1746019674915,0.4112089,94535.0,94534.0,0.6594312]
["bitfinex-derivatives","BTCF0:USTF0",1746019675118,0.4142089,94535.0,94534.0,0.6594312]
["bitfinex-derivatives","BTCF0:USTF0",1746019675616,0.3776089,94535.0,94534.0,0.6594312]
["bitfinex-derivatives","BTCF0:USTF0",1746019675823,0.3776089,94535.0,94534.0,0.6972312]
["bitfinex-derivatives","BTCF0:USTF0",1746019678710,0.128,94535.0,94534.0,0.6972312]
["bitfinex-derivatives","BTCF0:USTF0",1746019679220,0.006,94535.0,94534.0,0.6972312]
["bitfinex-derivatives","BTCF0:USTF0",1746019680218,0.4136581,94570.0,94534.0,0.8030112]
["bitfinex-derivatives","BTCF0:USTF0",1746019680415,0.0722,94558.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746019680621,0.0722,94558.0,94554.0,0.2980264]
["bitfinex-derivatives","BTCF0:USTF0",1746019680622,0.05460153,94555.0,94554.0,0.2980264]
["bitfinex-derivatives","BTCF0:USTF0",1746019680924,0.0015,94555.0,94554.0,0.2980264]
["bitfinex-derivatives","BTCF0:USTF0",1746019681710,0.0085,94555.0,94554.0,0.2990264]
["bitfinex-derivatives","BTCF0:USTF0",1746019681925,0.07051704,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019682122,0.5119642,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019682716,0.56494933,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019683327,0.57270581,94555.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019683624,0.57870581,94555.0,94554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746019683823,0.2114798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019684615,0.2841798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019685320,0.4121798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019686713,0.4091798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019687421,0.4071798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019688217,0.4081798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019688921,0.4091798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019690421,0.4091798,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1746019690629,0.4091798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019690822,0.4091798,94548.0,94547.0,0.5722821]
["bitfinex-derivatives","BTCF0:USTF0",1746019691024,0.4091798,94548.0,94547.0,0.6098821]
["bitfinex-derivatives","BTCF0:USTF0",1746019691223,0.4061798,94548.0,94547.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1746019691419,0.4091798,94548.0,94547.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1746019691814,0.4071798,94548.0,94547.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1746019692024,0.4071798,94548.0,94547.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1746019692323,0.4071798,94548.0,94547.0,0.6108821]
["bitfinex-derivatives","BTCF0:USTF0",1746019693120,0.4061798,94548.0,94547.0,0.6108821]
["bitfinex-derivatives","BTCF0:USTF0",1746019693314,0.4061798,94548.0,94547.0,0.6118821]
["bitfinex-derivatives","BTCF0:USTF0",1746019693525,0.4061798,94548.0,94547.0,0.6108821]
["bitfinex-derivatives","BTCF0:USTF0",1746019693927,0.4061798,94548.0,94547.0,0.6098821]
["bitfinex-derivatives","BTCF0:USTF0",1746019694126,0.4061798,94548.0,94547.0,0.6108821]
["bitfinex-derivatives","BTCF0:USTF0",1746019697315,0.4061798,94548.0,94547.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746019698127,0.4061798,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019699126,0.6761798,94548.0,94547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019700120,0.2114955,94541.0,94540.0,0.2114971]
["bitfinex-derivatives","BTCF0:USTF0",1746019701019,0.2853955,94541.0,94540.0,0.2481971]
["bitfinex-derivatives","BTCF0:USTF0",1746019701224,0.4073955,94541.0,94540.0,0.2481971]
["bitfinex-derivatives","BTCF0:USTF0",1746019701623,0.4073955,94541.0,94540.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746019701823,0.4073955,94541.0,94540.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746019702820,0.4073955,94541.0,94540.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1746019703030,0.4073955,94541.0,94540.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746019703223,0.4073955,94541.0,94540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019704420,0.2115089,94535.0,94534.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746019704721,0.4815089,94535.0,94534.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746019704925,0.2115313,94525.0,94524.0,0.2497325]
["bitfinex-derivatives","BTCF0:USTF0",1746019705124,0.2115313,94525.0,94524.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746019706128,0.2115313,94525.0,94524.0,0.2497335]
["bitfinex-derivatives","BTCF0:USTF0",1746019706324,0.2507313,94525.0,94524.0,0.3324135]
["bitfinex-derivatives","BTCF0:USTF0",1746019706723,0.2507313,94525.0,94524.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746019706920,0.0528835,94524.0,94518.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1746019707120,0.211585,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746019708242,0.211585,94501.0,94500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1746019708424,0.211585,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746019709224,0.26436738,94501.0,94500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746019709828,0.26436738,94501.0,94500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746019710028,0.26436738,94501.0,94500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746019710233,0.27230644,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746019710533,0.27230644,94501.0,94500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746019711330,0.27230644,94501.0,94500.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746019712030,0.06072144,94501.0,94500.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746019712237,0.4136863,94519.0,94500.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746019712238,0.0391,94514.0,94500.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1746019712433,0.0391,94514.0,94505.0,0.2115749]
["bitfinex-derivatives","BTCF0:USTF0",1746019712434,0.0528896,94513.0,94505.0,0.2115749]
["bitfinex-derivatives","BTCF0:USTF0",1746019712623,0.2115723,94507.0,94506.0,0.2892738]
["bitfinex-derivatives","BTCF0:USTF0",1746019713333,0.0389,94512.0,94510.0,0.2115642]
["bitfinex-derivatives","BTCF0:USTF0",1746019713633,0.2504622,94512.0,94511.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1746019714224,0.3724622,94512.0,94511.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1746019714728,0.4128622,94512.0,94511.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746019715035,0.42087748,94512.0,94511.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746019716926,0.41987748,94512.0,94511.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746019717125,0.41987748,94512.0,94511.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746019717433,0.13001528,94512.0,94511.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746019717628,0.13001528,94512.0,94511.0,0.2526626]
["bitfinex-derivatives","BTCF0:USTF0",1746019717934,0.13001528,94512.0,94511.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746019718135,0.25877568,94512.0,94511.0,0.2526626]
["bitfinex-derivatives","BTCF0:USTF0",1746019718825,0.25877568,94512.0,94511.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1746019719334,0.25877568,94512.0,94511.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1746019720535,0.29687568,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019721034,0.53687568,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019721236,0.41887568,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019721636,0.2115671,94509.0,94508.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1746019723132,0.2115671,94509.0,94508.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746019723332,0.2115671,94509.0,94508.0,0.2884693]
["bitfinex-derivatives","BTCF0:USTF0",1746019723728,0.08531528,94512.0,94508.0,0.1307918]
["bitfinex-derivatives","BTCF0:USTF0",1746019723928,0.0375,94511.0,94510.0,0.2115649]
["bitfinex-derivatives","BTCF0:USTF0",1746019724536,0.0375,94516.0,94511.0,0.2115606]
["bitfinex-derivatives","BTCF0:USTF0",1746019724736,0.09172581,94516.0,94509.0,0.0528916]
["bitfinex-derivatives","BTCF0:USTF0",1746019724929,0.052889,94514.0,94510.0,0.0528911]
["bitfinex-derivatives","BTCF0:USTF0",1746019725134,0.0375,94513.0,94512.0,0.2115604]
["bitfinex-derivatives","BTCF0:USTF0",1746019725335,0.2115592,94513.0,94512.0,0.2115594]
["bitfinex-derivatives","BTCF0:USTF0",1746019725934,0.2115592,94513.0,94512.0,0.22355034]
["bitfinex-derivatives","BTCF0:USTF0",1746019727042,0.05252696,94516.0,94513.0,0.0528893]
["bitfinex-derivatives","BTCF0:USTF0",1746019727342,0.2115553,94515.0,94514.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1746019727542,0.2115553,94515.0,94514.0,0.22354684]
["bitfinex-derivatives","BTCF0:USTF0",1746019727945,0.2115553,94515.0,94514.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1746019728145,0.2553553,94515.0,94514.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1746019729446,0.2553553,94515.0,94514.0,0.01299094]
["bitfinex-derivatives","BTCF0:USTF0",1746019729645,0.05233643,94516.0,94515.0,0.2115537]
["bitfinex-derivatives","BTCF0:USTF0",1746019729846,0.00924249,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746019730039,0.0015,94520.0,94519.0,0.22353564]
["bitfinex-derivatives","BTCF0:USTF0",1746019730437,0.3608,94550.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746019730642,0.53442503,94536.0,94535.0,0.22349984]
["bitfinex-derivatives","BTCF0:USTF0",1746019730950,0.4825067,94536.0,94535.0,0.01199094]
["bitfinex-derivatives","BTCF0:USTF0",1746019731643,0.53445149,94536.0,94535.0,0.22349984]
["bitfinex-derivatives","BTCF0:USTF0",1746019731948,0.32294479,94536.0,94535.0,0.22349984]
["bitfinex-derivatives","BTCF0:USTF0",1746019732245,0.275,94536.0,94535.0,0.22349984]
["bitfinex-derivatives","BTCF0:USTF0",1746019732637,0.279,94536.0,94535.0,0.22349984]
["bitfinex-derivatives","BTCF0:USTF0",1746019733245,0.275,94536.0,94535.0,0.22349984]
["bitfinex-derivatives","BTCF0:USTF0",1746019733448,0.4865067,94536.0,94535.0,0.22449984]
["bitfinex-derivatives","BTCF0:USTF0",1746019733747,0.275,94536.0,94535.0,0.22449984]
["bitfinex-derivatives","BTCF0:USTF0",1746019734141,0.271,94536.0,94535.0,0.22649984]
["bitfinex-derivatives","BTCF0:USTF0",1746019734348,0.271,94536.0,94535.0,0.30525984]
["bitfinex-derivatives","BTCF0:USTF0",1746019734943,0.271,94536.0,94535.0,0.30325984]
["bitfinex-derivatives","BTCF0:USTF0",1746019735160,0.271,94536.0,94535.0,0.30625984]
["bitfinex-derivatives","BTCF0:USTF0",1746019735440,0.271,94536.0,94535.0,0.30525984]
["bitfinex-derivatives","BTCF0:USTF0",1746019735647,0.271,94536.0,94535.0,0.30725984]
["bitfinex-derivatives","BTCF0:USTF0",1746019736138,0.271,94536.0,94535.0,0.30525984]
["bitfinex-derivatives","BTCF0:USTF0",1746019736333,0.271,94536.0,94535.0,0.30625984]
["bitfinex-derivatives","BTCF0:USTF0",1746019736538,0.2114835,94547.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1746019736744,0.26,94543.0,94542.0,0.22348424]
["bitfinex-derivatives","BTCF0:USTF0",1746019737239,0.26,94543.0,94542.0,0.34548424]
["bitfinex-derivatives","BTCF0:USTF0",1746019737733,0.26,94543.0,94542.0,0.38938424]
["bitfinex-derivatives","BTCF0:USTF0",1746019738138,0.26,94543.0,94542.0,0.26738424]
["bitfinex-derivatives","BTCF0:USTF0",1746019738841,0.26,94543.0,94542.0,0.26938424]
["bitfinex-derivatives","BTCF0:USTF0",1746019739732,0.26,94543.0,94542.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1746019740549,0.26,94543.0,94542.0,0.31252008]
["bitfinex-derivatives","BTCF0:USTF0",1746019740749,0.4792975,94543.0,94542.0,0.09064678]
["bitfinex-derivatives","BTCF0:USTF0",1746019740950,0.4792975,94543.0,94542.0,0.30214008]
["bitfinex-derivatives","BTCF0:USTF0",1746019741141,0.4792975,94543.0,94542.0,0.2902133]
["bitfinex-derivatives","BTCF0:USTF0",1746019741445,0.4792975,94543.0,94542.0,0.2932133]
["bitfinex-derivatives","BTCF0:USTF0",1746019741753,0.3097065,94543.0,94542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746019742050,0.2678065,94543.0,94542.0,0.22639158]
["bitfinex-derivatives","BTCF0:USTF0",1746019742239,0.3898065,94543.0,94542.0,0.22639158]
["bitfinex-derivatives","BTCF0:USTF0",1746019742638,0.3898065,94543.0,94542.0,0.31749158]
["bitfinex-derivatives","BTCF0:USTF0",1746019743043,0.3898065,94543.0,94542.0,0.31549158]
["bitfinex-derivatives","BTCF0:USTF0",1746019743248,0.2688065,94543.0,94542.0,0.31549158]
["bitfinex-derivatives","BTCF0:USTF0",1746019743445,0.2688065,94543.0,94542.0,0.31449158]
["bitfinex-derivatives","BTCF0:USTF0",1746019744239,0.2678065,94543.0,94542.0,0.31249158]
["bitfinex-derivatives","BTCF0:USTF0",1746019744548,0.2678065,94543.0,94542.0,0.31449158]
["bitfinex-derivatives","BTCF0:USTF0",1746019745046,0.2678065,94543.0,94542.0,0.31449319]
["bitfinex-derivatives","BTCF0:USTF0",1746019746247,0.2678065,94543.0,94542.0,0.31649319]
["bitfinex-derivatives","BTCF0:USTF0",1746019746837,0.2678065,94543.0,94542.0,0.31449319]
["bitfinex-derivatives","BTCF0:USTF0",1746019747147,0.2678065,94543.0,94542.0,0.31649319]
["bitfinex-derivatives","BTCF0:USTF0",1746019750147,0.2678065,94543.0,94542.0,0.31549319]
["bitfinex-derivatives","BTCF0:USTF0",1746019750853,0.2678065,94543.0,94542.0,0.31649319]
["bitfinex-derivatives","BTCF0:USTF0",1746019751638,0.2678065,94543.0,94542.0,0.22739319]
["bitfinex-derivatives","BTCF0:USTF0",1746019751847,0.4792975,94543.0,94542.0,0.01589989]
["bitfinex-derivatives","BTCF0:USTF0",1746019752149,0.6012975,94543.0,94542.0,0.01589989]
["bitfinex-derivatives","BTCF0:USTF0",1746019752447,0.6012975,94543.0,94542.0,0.01489989]
["bitfinex-derivatives","BTCF0:USTF0",1746019752843,0.6463975,94543.0,94542.0,0.01489989]
["bitfinex-derivatives","BTCF0:USTF0",1746019753039,0.6463975,94543.0,94542.0,0.01289989]
["bitfinex-derivatives","BTCF0:USTF0",1746019753240,0.6473975,94543.0,94542.0,0.01289989]
["bitfinex-derivatives","BTCF0:USTF0",1746019753441,0.6493975,94543.0,94542.0,0.01189989]
["bitfinex-derivatives","BTCF0:USTF0",1746019754147,0.6473975,94543.0,94542.0,0.01189989]
["bitfinex-derivatives","BTCF0:USTF0",1746019754451,0.4359065,94543.0,94542.0,0.22339319]
["bitfinex-derivatives","BTCF0:USTF0",1746019754651,0.3608,94581.0,94552.0,0.0528672]
["bitfinex-derivatives","BTCF0:USTF0",1746019754847,0.0434,94575.0,94574.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1746019755148,0.0015,94590.0,94574.0,0.45141989]
["bitfinex-derivatives","BTCF0:USTF0",1746019755339,0.0015,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746019755536,0.2128859,94590.0,94589.0,0.01189989]
["bitfinex-derivatives","BTCF0:USTF0",1746019755747,0.2128859,94590.0,94589.0,0.22328809]
["bitfinex-derivatives","BTCF0:USTF0",1746019756153,0.3398859,94590.0,94589.0,0.22328809]
["bitfinex-derivatives","BTCF0:USTF0",1746019756348,0.3398859,94590.0,94589.0,0.01189989]
["bitfinex-derivatives","BTCF0:USTF0",1746019756740,0.3428859,94590.0,94589.0,0.01289989]
["bitfinex-derivatives","BTCF0:USTF0",1746019757650,0.61069947,94590.0,94589.0,0.01289989]
["bitfinex-derivatives","BTCF0:USTF0",1746019758649,0.70829947,94590.0,94589.0,0.01289989]
["bitfinex-derivatives","BTCF0:USTF0",1746019758849,0.44829947,94590.0,94589.0,0.01289989]
["bitfinex-derivatives","BTCF0:USTF0",1746019759842,0.211406,94581.0,94580.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1746019760045,0.471406,94581.0,94580.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1746019760246,0.593406,94581.0,94580.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1746019760452,0.690806,94581.0,94580.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1746019761539,0.696806,94581.0,94580.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1746019761940,0.703806,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746019762944,0.809538,94581.0,94580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746019763254,0.2114508,94563.0,94562.0,0.2114477]
["bitfinex-derivatives","BTCF0:USTF0",1746019763461,0.2114351,94571.0,94570.0,0.2642809]
["bitfinex-derivatives","BTCF0:USTF0",1746019763754,0.2114306,94570.0,94569.0,0.290152]
["bitfinex-derivatives","BTCF0:USTF0",1746019763945,0.2114463,94563.0,94562.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746019764144,0.2114463,94563.0,94562.0,0.3414685]
["bitfinex-derivatives","BTCF0:USTF0",1746019764544,0.2134463,94563.0,94562.0,0.3414685]
["bitfinex-derivatives","BTCF0:USTF0",1746019764944,0.2164463,94563.0,94562.0,0.3414685]
["bitfinex-derivatives","BTCF0:USTF0",1746019765146,0.3384463,94563.0,94562.0,0.3414685]
["bitfinex-derivatives","BTCF0:USTF0",1746019765850,0.3384463,94563.0,94562.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1746019766244,0.3384463,94563.0,94562.0,0.3395085]
["bitfinex-derivatives","BTCF0:USTF0",1746019767255,0.127,94563.0,94562.0,0.3395085]
["bitfinex-derivatives","BTCF0:USTF0",1746019767847,0.127,94563.0,94562.0,0.3878085]
["bitfinex-derivatives","BTCF0:USTF0",1746019768356,0.005,94563.0,94562.0,0.3878085]
["bitfinex-derivatives","BTCF0:USTF0",1746019769863,0.2164463,94563.0,94562.0,0.3878085]
["bitfinex-derivatives","BTCF0:USTF0",1746019770166,0.005,94563.0,94562.0,0.3878085]
["bitfinex-derivatives","BTCF0:USTF0",1746019771060,0.2164463,94563.0,94562.0,0.3878085]
["bitfinex-derivatives","BTCF0:USTF0",1746019771258,0.005,94563.0,94562.0,0.3878085]
["bitfinex-derivatives","BTCF0:USTF0",1746019778158,0.264243,94588.0,94587.0,0.2642358]
["bitfinex-derivatives","BTCF0:USTF0",1746019778363,0.534243,94588.0,94587.0,0.2642358]
["bitfinex-derivatives","BTCF0:USTF0",1746019778765,0.4813949,94588.0,94587.0,0.2642358]
["bitfinex-derivatives","BTCF0:USTF0",1746019778954,0.5837949,94588.0,94587.0,0.2642358]
["bitfinex-derivatives","BTCF0:USTF0",1746019779159,0.4426,94588.0,94587.0,0.2642358]
["bitfinex-derivatives","BTCF0:USTF0",1746019779351,0.4426,94588.0,94587.0,0.3138358]
["bitfinex-derivatives","BTCF0:USTF0",1746019780352,0.4496,94588.0,94587.0,0.3148358]
["bitfinex-derivatives","BTCF0:USTF0",1746019780559,0.4496,94588.0,94587.0,0.3158358]
["bitfinex-derivatives","BTCF0:USTF0",1746019780560,0.4566,94588.0,94587.0,0.3158358]
["bitfinex-derivatives","BTCF0:USTF0",1746019781964,0.406,94588.0,94587.0,0.3158358]
["bitfinex-derivatives","BTCF0:USTF0",1746019782557,0.136,94588.0,94587.0,0.3634358]
["bitfinex-derivatives","BTCF0:USTF0",1746019782762,0.326,94588.0,94587.0,0.3634358]
["bitfinex-derivatives","BTCF0:USTF0",1746019783158,0.204,94588.0,94587.0,0.3634358]
["bitfinex-derivatives","BTCF0:USTF0",1746019784466,0.0528318,94617.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746019784759,0.3608,94633.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1746019784760,0.22260254,94621.0,94620.0,0.2113189]
["bitfinex-derivatives","BTCF0:USTF0",1746019784959,0.22260254,94621.0,94620.0,0.2880789]
["bitfinex-derivatives","BTCF0:USTF0",1746019786256,0.22260254,94621.0,94618.0,0.0528303]
["bitfinex-derivatives","BTCF0:USTF0",1746019786257,0.2113234,94619.0,94618.0,0.2113221]
["bitfinex-derivatives","BTCF0:USTF0",1746019786458,0.0982,94620.0,94619.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1746019786654,0.0489,94620.0,94619.0,0.2880811]
["bitfinex-derivatives","BTCF0:USTF0",1746019786857,0.2602189,94620.0,94619.0,0.2880811]
["bitfinex-derivatives","BTCF0:USTF0",1746019787362,0.3822189,94620.0,94619.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1746019787765,0.3822189,94620.0,94619.0,0.2880411]
["bitfinex-derivatives","BTCF0:USTF0",1746019787959,0.3822189,94620.0,94619.0,0.2113211]
["bitfinex-derivatives","BTCF0:USTF0",1746019788162,0.3822189,94620.0,94619.0,0.2880411]
["bitfinex-derivatives","BTCF0:USTF0",1746019788461,0.2641591,94618.0,94617.0,0.2113223]
["bitfinex-derivatives","BTCF0:USTF0",1746019788660,0.2113278,94618.0,94617.0,0.2880423]
["bitfinex-derivatives","BTCF0:USTF0",1746019788857,0.2636278,94618.0,94617.0,0.2880423]
["bitfinex-derivatives","BTCF0:USTF0",1746019789057,0.3856278,94618.0,94617.0,0.2880423]
["bitfinex-derivatives","BTCF0:USTF0",1746019789662,0.3876278,94618.0,94617.0,0.2880423]
["bitfinex-derivatives","BTCF0:USTF0",1746019789860,0.1763,94618.0,94617.0,0.2113223]
["bitfinex-derivatives","BTCF0:USTF0",1746019790058,0.1763,94618.0,94617.0,0.2880423]
["bitfinex-derivatives","BTCF0:USTF0",1746019790657,0.3876234,94618.0,94617.0,0.2880423]
["bitfinex-derivatives","BTCF0:USTF0",1746019790863,0.3876234,94618.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019790864,0.2113278,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019791159,0.4933278,94616.0,94615.0,0.5721301]
["bitfinex-derivatives","BTCF0:USTF0",1746019791756,0.4933278,94616.0,94615.0,0.2113301]
["bitfinex-derivatives","BTCF0:USTF0",1746019791957,0.4933278,94616.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019791958,0.0528358,94610.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019792170,0.2113469,94608.0,94607.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746019792361,0.2113469,94608.0,94607.0,0.2880657]
["bitfinex-derivatives","BTCF0:USTF0",1746019792665,0.2113591,94603.0,94602.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1746019792858,0.2213591,94603.0,94602.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1746019793054,0.2774591,94603.0,94602.0,0.2880716]
["bitfinex-derivatives","BTCF0:USTF0",1746019793265,0.2113613,94602.0,94601.0,0.2113604]
["bitfinex-derivatives","BTCF0:USTF0",1746019793566,0.2113681,94598.0,94597.0,0.2880858]
["bitfinex-derivatives","BTCF0:USTF0",1746019793865,0.4913681,94598.0,94597.0,0.2880858]
["bitfinex-derivatives","BTCF0:USTF0",1746019794262,0.6133681,94598.0,94597.0,0.2880858]
["bitfinex-derivatives","BTCF0:USTF0",1746019794465,0.6133681,94598.0,94597.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1746019798372,0.6143681,94598.0,94597.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1746019798573,0.3343681,94598.0,94597.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1746019799070,0.6033681,94598.0,94597.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1746019799872,0.122,94598.0,94597.0,0.2626658]
["bitfinex-derivatives","BTCF0:USTF0",1746019800071,0.2113463,94608.0,94607.0,0.2113457]
["bitfinex-derivatives","BTCF0:USTF0",1746019800268,0.2947,94608.0,94597.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746019800468,0.3608,94600.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019800771,0.2114217,94574.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019800971,0.6269239,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019801171,0.2114329,94569.0,94556.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746019801364,0.2114843,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019801563,0.3608,94553.0,94552.0,0.2114709]
["bitfinex-derivatives","BTCF0:USTF0",1746019801766,0.6208,94553.0,94551.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1746019801976,0.0528711,94546.0,94538.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746019802162,0.5722933,94542.0,94522.0,0.32019097]
["bitfinex-derivatives","BTCF0:USTF0",1746019802475,0.2115022,94538.0,94522.0,0.32019097]
["bitfinex-derivatives","BTCF0:USTF0",1746019802665,0.2115358,94523.0,94522.0,0.32019097]
["bitfinex-derivatives","BTCF0:USTF0",1746019802861,0.2115358,94523.0,94510.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1746019802862,0.2115626,94511.0,94510.0,0.00158708]
["bitfinex-derivatives","BTCF0:USTF0",1746019803061,0.2115805,94503.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746019803265,0.0551,94510.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746019803465,0.2115713,94509.0,94508.0,0.2115671]
["bitfinex-derivatives","BTCF0:USTF0",1746019803973,0.2115777,94507.0,94506.0,0.20628404]
["bitfinex-derivatives","BTCF0:USTF0",1746019804371,0.2115777,94507.0,94506.0,0.20099438]
["bitfinex-derivatives","BTCF0:USTF0",1746019804563,0.2115783,94505.0,94504.0,0.2115779]
["bitfinex-derivatives","BTCF0:USTF0",1746019804773,0.0551,94506.0,94505.0,0.20628644]
["bitfinex-derivatives","BTCF0:USTF0",1746019805277,0.3736738,94506.0,94505.0,0.20099678]
["bitfinex-derivatives","BTCF0:USTF0",1746019805480,0.3321,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746019805785,0.122,94506.0,94505.0,0.2115761]
["bitfinex-derivatives","BTCF0:USTF0",1746019806166,0.3608,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1746019806370,0.36868767,94522.0,94513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019806567,0.36868767,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1746019806981,0.00788767,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1746019807275,0.122,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1746019807681,0.0538,94545.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746019807870,0.211497,94541.0,94535.0,0.20621924]
["bitfinex-derivatives","BTCF0:USTF0",1746019808173,0.2115054,94537.0,94535.0,0.20621924]
["bitfinex-derivatives","BTCF0:USTF0",1746019808374,0.16018573,94542.0,94535.0,0.14121924]
["bitfinex-derivatives","BTCF0:USTF0",1746019809167,0.01,94536.0,94535.0,0.14221924]
["bitfinex-derivatives","BTCF0:USTF0",1746019809673,0.011,94536.0,94535.0,0.14221924]
["bitfinex-derivatives","BTCF0:USTF0",1746019809875,0.01900336,94536.0,94535.0,0.14221924]
["bitfinex-derivatives","BTCF0:USTF0",1746019810281,0.22951006,94536.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019810475,0.02800336,94536.0,94535.0,0.2135089]
["bitfinex-derivatives","BTCF0:USTF0",1746019810871,0.01900336,94536.0,94535.0,0.2135089]
["bitfinex-derivatives","BTCF0:USTF0",1746019811072,0.16018573,94542.0,94541.0,0.2114955]
["bitfinex-derivatives","BTCF0:USTF0",1746019811467,0.2114765,94550.0,94549.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1746019811979,0.3608,94550.0,94538.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746019812169,0.0528732,94543.0,94538.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1746019812365,0.36889067,94550.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1746019812778,0.36889067,94550.0,94549.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1746019813175,0.49089067,94550.0,94549.0,0.2124776]
["bitfinex-derivatives","BTCF0:USTF0",1746019813380,0.2114776,94549.0,94548.0,0.04820835]
["bitfinex-derivatives","BTCF0:USTF0",1746019813684,0.4414776,94549.0,94548.0,0.04820835]
["bitfinex-derivatives","BTCF0:USTF0",1746019813872,0.5480776,94549.0,94548.0,0.0429167]
["bitfinex-derivatives","BTCF0:USTF0",1746019814274,0.2115051,94539.0,94538.0,0.2114974]
["bitfinex-derivatives","BTCF0:USTF0",1746019814480,0.2115372,94525.0,94524.0,0.2115307]
["bitfinex-derivatives","BTCF0:USTF0",1746019814680,0.2115693,94508.0,94507.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746019814881,0.7523693,94508.0,94507.0,0.2882516]
["bitfinex-derivatives","BTCF0:USTF0",1746019815088,0.0528901,94512.0,94509.0,0.0528913]
["bitfinex-derivatives","BTCF0:USTF0",1746019815379,0.2115649,94511.0,94510.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746019815569,0.4615649,94511.0,94510.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746019816169,0.5835649,94511.0,94510.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746019816376,0.372,94511.0,94510.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746019816575,0.5835626,94511.0,94510.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746019816778,0.2115693,94508.0,94507.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1746019816982,0.8023693,94508.0,94507.0,0.2882516]
["bitfinex-derivatives","BTCF0:USTF0",1746019817184,0.9243693,94508.0,94507.0,0.2892516]
["bitfinex-derivatives","BTCF0:USTF0",1746019817376,0.9243693,94508.0,94507.0,0.2125716]
["bitfinex-derivatives","BTCF0:USTF0",1746019817682,0.9243693,94508.0,94494.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746019817683,0.2115805,94503.0,94494.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1746019817883,0.25,94503.0,94502.0,0.2115797]
["bitfinex-derivatives","BTCF0:USTF0",1746019818184,0.5835805,94503.0,94502.0,0.2115797]
["bitfinex-derivatives","BTCF0:USTF0",1746019818374,0.372,94503.0,94502.0,0.2115797]
["bitfinex-derivatives","BTCF0:USTF0",1746019818682,0.122,94503.0,94502.0,0.2115797]
["bitfinex-derivatives","BTCF0:USTF0",1746019819185,0.122,94503.0,94502.0,0.2125797]
["bitfinex-derivatives","BTCF0:USTF0",1746019819771,0.122,94503.0,94502.0,0.2655797]
["bitfinex-derivatives","BTCF0:USTF0",1746019819975,0.122,94503.0,94502.0,0.2705797]
["bitfinex-derivatives","BTCF0:USTF0",1746019820178,0.3608,94508.0,94505.0,0.0528935]
["bitfinex-derivatives","BTCF0:USTF0",1746019820370,0.6408,94508.0,94507.0,0.2115716]
["bitfinex-derivatives","BTCF0:USTF0",1746019820797,0.6408,94508.0,94507.0,0.3184716]
["bitfinex-derivatives","BTCF0:USTF0",1746019821283,0.7628,94508.0,94507.0,0.3184716]
["bitfinex-derivatives","BTCF0:USTF0",1746019821669,0.9753693,94508.0,94507.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1746019822070,0.2115783,94504.0,94503.0,0.2115783]
["bitfinex-derivatives","BTCF0:USTF0",1746019822271,0.2115783,94504.0,94502.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746019822272,0.2115805,94503.0,94502.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1746019822481,0.5156805,94503.0,94502.0,0.2634828]
["bitfinex-derivatives","BTCF0:USTF0",1746019822777,0.2644745,94505.0,94504.0,0.2115716]
["bitfinex-derivatives","BTCF0:USTF0",1746019822971,0.29,94505.0,94504.0,0.2115716]
["bitfinex-derivatives","BTCF0:USTF0",1746019823180,0.6235761,94505.0,94504.0,0.2115716]
["bitfinex-derivatives","BTCF0:USTF0",1746019823383,0.6235761,94505.0,94504.0,0.2634716]
["bitfinex-derivatives","BTCF0:USTF0",1746019823575,0.6235761,94505.0,94504.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746019825281,0.0015,94520.0,94519.0,0.3949647]
["bitfinex-derivatives","BTCF0:USTF0",1746019825580,0.5738425,94520.0,94519.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1746019825777,0.5738425,94520.0,94519.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1746019826486,0.5738425,94520.0,94519.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1746019826783,0.5738425,94520.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746019826986,0.6452,94520.0,94501.0,0.1591958]
["bitfinex-derivatives","BTCF0:USTF0",1746019827176,0.3608,94512.0,94502.0,0.2644723]
["bitfinex-derivatives","BTCF0:USTF0",1746019827379,0.0563,94511.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019827583,0.3608,94512.0,94508.0,0.0528923]
["bitfinex-derivatives","BTCF0:USTF0",1746019827889,0.3608,94512.0,94511.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746019828088,0.6943604,94512.0,94511.0,0.2115626]
["bitfinex-derivatives","BTCF0:USTF0",1746019828387,0.4828,94512.0,94509.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746019828591,0.4828,94512.0,94500.0,0.09788097]
["bitfinex-derivatives","BTCF0:USTF0",1746019828592,0.2115828,94502.0,94500.0,0.09788097]
["bitfinex-derivatives","BTCF0:USTF0",1746019828891,0.22947002,94502.0,94500.0,0.30946647]
["bitfinex-derivatives","BTCF0:USTF0",1746019829087,0.22947002,94502.0,94501.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1746019829293,0.35147002,94502.0,94501.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1746019829489,0.35147002,94502.0,94501.0,0.318885]
["bitfinex-derivatives","BTCF0:USTF0",1746019829688,0.35147002,94502.0,94501.0,0.317885]
["bitfinex-derivatives","BTCF0:USTF0",1746019830288,0.35147002,94502.0,94501.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1746019830494,0.13988722,94502.0,94501.0,0.317885]
["bitfinex-derivatives","BTCF0:USTF0",1746019830693,0.12988722,94502.0,94501.0,0.394525]
["bitfinex-derivatives","BTCF0:USTF0",1746019831081,0.12988722,94502.0,94501.0,0.396525]
["bitfinex-derivatives","BTCF0:USTF0",1746019831282,0.00788722,94502.0,94501.0,0.396525]
["bitfinex-derivatives","BTCF0:USTF0",1746019831481,0.0528887,94515.0,94514.0,0.2644398]
["bitfinex-derivatives","BTCF0:USTF0",1746019831682,0.2115483,94518.0,94517.0,0.2644315]
["bitfinex-derivatives","BTCF0:USTF0",1746019831987,0.2644352,94518.0,94517.0,0.3703315]
["bitfinex-derivatives","BTCF0:USTF0",1746019832199,0.5723401,94522.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746019832492,0.3608,94522.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746019833194,0.2130425,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746019833990,0.2130425,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746019833991,0.2200425,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746019834196,0.3420425,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746019834395,0.3939425,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746019834690,0.3969425,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746019835285,0.2749425,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746019835691,0.0085,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746019835883,0.0125,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746019836488,0.13423441,94536.0,94519.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1746019836688,0.16018573,94547.0,94546.0,0.2114843]
["bitfinex-derivatives","BTCF0:USTF0",1746019836894,0.3608,94574.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1746019836895,0.1875497,94552.0,94549.0,0.2114776]
["bitfinex-derivatives","BTCF0:USTF0",1746019837097,0.1875497,94552.0,94551.0,0.2114731]
["bitfinex-derivatives","BTCF0:USTF0",1746019837697,0.19532728,94552.0,94551.0,0.2639731]
["bitfinex-derivatives","BTCF0:USTF0",1746019838290,0.20032728,94552.0,94551.0,0.3859731]
["bitfinex-derivatives","BTCF0:USTF0",1746019838490,0.20032728,94552.0,94551.0,0.4917371]
["bitfinex-derivatives","BTCF0:USTF0",1746019838695,0.05285,94584.0,94558.0,0.0528639]
["bitfinex-derivatives","BTCF0:USTF0",1746019838892,0.51162355,94566.0,94565.0,0.5722418]
["bitfinex-derivatives","BTCF0:USTF0",1746019839089,0.51162355,94566.0,94565.0,0.6488418]
["bitfinex-derivatives","BTCF0:USTF0",1746019839892,0.211453,94560.0,94559.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746019840099,0.211453,94560.0,94559.0,0.3951552]
["bitfinex-derivatives","BTCF0:USTF0",1746019840402,0.2114798,94548.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019840709,0.2114798,94548.0,94547.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746019841000,0.0528689,94550.0,94547.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1746019841301,0.2114798,94548.0,94547.0,0.6488814]
["bitfinex-derivatives","BTCF0:USTF0",1746019841600,0.2114798,94548.0,94538.0,0.29163983]
["bitfinex-derivatives","BTCF0:USTF0",1746019841601,0.09,94548.0,94542.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746019841802,0.3608,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1746019841996,0.9051716,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1746019842300,0.122,94543.0,94542.0,0.2114933]
["bitfinex-derivatives","BTCF0:USTF0",1746019842698,0.122,94543.0,94542.0,0.2134933]
["bitfinex-derivatives","BTCF0:USTF0",1746019843090,0.0559,94545.0,94544.0,0.2114888]
["bitfinex-derivatives","BTCF0:USTF0",1746019843802,0.212491,94543.0,94542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746019843995,0.573291,94543.0,94542.0,0.2134933]
["bitfinex-derivatives","BTCF0:USTF0",1746019844192,0.573291,94543.0,94542.0,0.2154933]
["bitfinex-derivatives","BTCF0:USTF0",1746019844193,0.695291,94543.0,94542.0,0.2154933]
["bitfinex-derivatives","BTCF0:USTF0",1746019844401,0.794291,94543.0,94542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746019844608,0.2115201,94533.0,94532.0,0.2115097]
["bitfinex-derivatives","BTCF0:USTF0",1746019844798,0.21151,94538.0,94537.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746019845102,0.47151,94538.0,94537.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746019845699,0.4715022,94538.0,94537.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746019846107,0.5935022,94538.0,94537.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746019846597,0.5945022,94538.0,94537.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746019847111,0.5935022,94538.0,94537.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1746019847410,0.5955022,94538.0,94537.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1746019847599,0.85058001,94538.0,94514.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746019847795,0.2115514,94516.0,94515.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1746019848004,0.4415514,94516.0,94515.0,0.2115537]
["bitfinex-derivatives","BTCF0:USTF0",1746019848304,0.6180514,94516.0,94515.0,0.2115537]
["bitfinex-derivatives","BTCF0:USTF0",1746019848708,0.122,94516.0,94515.0,0.2115537]
["bitfinex-derivatives","BTCF0:USTF0",1746019849098,0.2115159,94532.0,94531.0,0.2643924]
["bitfinex-derivatives","BTCF0:USTF0",1746019849298,0.48953873,94532.0,94531.0,0.2643924]
["bitfinex-derivatives","BTCF0:USTF0",1746019849704,0.48953873,94532.0,94531.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1746019849908,0.00802283,94532.0,94531.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1746019850101,0.3608,94534.0,94533.0,0.2115134]
["bitfinex-derivatives","BTCF0:USTF0",1746019850304,0.122,94538.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1746019850904,0.12991488,94538.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1746019851206,0.28791488,94538.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1746019851409,0.49941708,94538.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1746019851997,0.50241708,94538.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1746019852200,0.50641708,94538.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1746019852810,0.2115156,94532.0,94531.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1746019853204,0.0528805,94530.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019853408,0.211538,94522.0,94521.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1746019853604,0.211538,94522.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746019853605,0.2115738,94506.0,94502.0,0.00158726]
["bitfinex-derivatives","BTCF0:USTF0",1746019853805,0.5723738,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1746019854005,0.2115738,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1746019854401,0.5723738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746019854608,0.7323738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746019855115,0.8543738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746019855523,0.8543738,94506.0,94505.0,0.00305814]
["bitfinex-derivatives","BTCF0:USTF0",1746019856813,0.8553738,94506.0,94505.0,0.00305814]
["bitfinex-derivatives","BTCF0:USTF0",1746019857117,0.8553738,94506.0,94505.0,0.21263424]
["bitfinex-derivatives","BTCF0:USTF0",1746019857307,0.8553738,94506.0,94505.0,0.00305814]
["bitfinex-derivatives","BTCF0:USTF0",1746019857512,0.2116007,94494.0,94493.0,0.00158738]
["bitfinex-derivatives","BTCF0:USTF0",1746019857713,0.8124007,94494.0,94493.0,0.21319028]
["bitfinex-derivatives","BTCF0:USTF0",1746019857920,0.3608,94494.0,94493.0,0.21319028]
["bitfinex-derivatives","BTCF0:USTF0",1746019858223,0.4828,94494.0,94493.0,0.21319028]
["bitfinex-derivatives","BTCF0:USTF0",1746019858434,0.6944007,94494.0,94493.0,0.21319028]
["bitfinex-derivatives","BTCF0:USTF0",1746019858823,0.6944007,94494.0,94493.0,0.21619028]
["bitfinex-derivatives","BTCF0:USTF0",1746019859236,0.6944007,94494.0,94493.0,0.21719028]
["bitfinex-derivatives","BTCF0:USTF0",1746019860838,0.6944007,94494.0,94493.0,0.00558738]
["bitfinex-derivatives","BTCF0:USTF0",1746019861036,0.7144007,94494.0,94493.0,0.00558738]
["bitfinex-derivatives","BTCF0:USTF0",1746019861540,0.7144007,94494.0,94493.0,0.21719028]
["bitfinex-derivatives","BTCF0:USTF0",1746019862832,0.7144007,94494.0,94493.0,0.00558738]
["bitfinex-derivatives","BTCF0:USTF0",1746019863430,0.7144007,94494.0,94485.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746019863737,0.211641,94476.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019864035,0.852441,94476.0,94468.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746019864231,0.974441,94476.0,94468.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746019864436,0.974441,94476.0,94474.0,0.2116445]
["bitfinex-derivatives","BTCF0:USTF0",1746019864743,0.974441,94476.0,94475.0,0.21270168]
["bitfinex-derivatives","BTCF0:USTF0",1746019865231,1.03851067,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746019865435,0.75851067,94476.0,94475.0,0.00305848]
["bitfinex-derivatives","BTCF0:USTF0",1746019865637,0.81851067,94476.0,94475.0,0.00305848]
["bitfinex-derivatives","BTCF0:USTF0",1746019865835,0.81851067,94476.0,94475.0,0.21470168]
["bitfinex-derivatives","BTCF0:USTF0",1746019866144,0.81851067,94476.0,94475.0,0.26850168]
["bitfinex-derivatives","BTCF0:USTF0",1746019866534,0.81851067,94476.0,94475.0,0.05685848]
["bitfinex-derivatives","BTCF0:USTF0",1746019867042,0.81851067,94476.0,94475.0,0.21270168]
["bitfinex-derivatives","BTCF0:USTF0",1746019867542,0.81851067,94476.0,94475.0,0.26650168]
["bitfinex-derivatives","BTCF0:USTF0",1746019867741,0.82151067,94476.0,94475.0,0.26650168]
["bitfinex-derivatives","BTCF0:USTF0",1746019868239,0.76521067,94476.0,94475.0,0.26650168]
["bitfinex-derivatives","BTCF0:USTF0",1746019869441,0.19276967,94476.0,94475.0,0.73314968]
["bitfinex-derivatives","BTCF0:USTF0",1746019869641,0.19276967,94476.0,94475.0,0.37234968]
["bitfinex-derivatives","BTCF0:USTF0",1746019869944,0.19076967,94476.0,94475.0,0.37234968]
["bitfinex-derivatives","BTCF0:USTF0",1746019870138,0.01276967,94476.0,94475.0,0.73314968]
["bitfinex-derivatives","BTCF0:USTF0",1746019870940,0.13355929,94503.0,94496.0,0.2115962]
["bitfinex-derivatives","BTCF0:USTF0",1746019871139,0.13355929,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1746019871639,0.2115828,94502.0,94501.0,0.2681828]
["bitfinex-derivatives","BTCF0:USTF0",1746019871839,0.13355929,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1746019872045,0.13355929,94503.0,94502.0,0.2681828]
["bitfinex-derivatives","BTCF0:USTF0",1746019872250,0.14155885,94503.0,94502.0,0.2681828]
["bitfinex-derivatives","BTCF0:USTF0",1746019872435,0.16083041,94510.0,94502.0,0.3739988]
["bitfinex-derivatives","BTCF0:USTF0",1746019872628,0.16083041,94510.0,94509.0,0.2115671]
["bitfinex-derivatives","BTCF0:USTF0",1746019872829,0.2130432,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746019873029,0.48109439,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746019873239,0.47109439,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746019873434,0.22109439,94520.0,94519.0,0.2632447]
["bitfinex-derivatives","BTCF0:USTF0",1746019874043,0.33109439,94520.0,94519.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1746019874243,0.2115805,94503.0,94502.0,0.2125828]
["bitfinex-derivatives","BTCF0:USTF0",1746019874550,0.3615805,94503.0,94502.0,0.2115828]
["bitfinex-derivatives","BTCF0:USTF0",1746019874747,0.211585,94501.0,94500.0,0.5723872]
["bitfinex-derivatives","BTCF0:USTF0",1746019874930,0.2116065,94493.0,94492.0,0.2645026]
["bitfinex-derivatives","BTCF0:USTF0",1746019875135,0.2115993,94495.0,94494.0,0.2115962]
["bitfinex-derivatives","BTCF0:USTF0",1746019875331,0.2116074,94491.0,94490.0,0.2881696]
["bitfinex-derivatives","BTCF0:USTF0",1746019875535,0.2116074,94491.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1746019875743,0.2116074,94491.0,94490.0,0.2216096]
["bitfinex-derivatives","BTCF0:USTF0",1746019875944,0.2116074,94491.0,94490.0,0.2116096]
["bitfinex-derivatives","BTCF0:USTF0",1746019876542,0.2116119,94489.0,94488.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746019876840,0.27,94489.0,94478.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1746019877047,0.27,94489.0,94488.0,0.2116141]
["bitfinex-derivatives","BTCF0:USTF0",1746019877235,0.2116085,94491.0,94490.0,0.2116074]
["bitfinex-derivatives","BTCF0:USTF0",1746019877439,0.2116085,94491.0,94490.0,0.2126074]
["bitfinex-derivatives","BTCF0:USTF0",1746019877633,0.2629085,94491.0,94490.0,0.2638074]
["bitfinex-derivatives","BTCF0:USTF0",1746019877847,0.2629085,94491.0,94490.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746019878033,0.2116119,94489.0,94488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746019878241,0.2116119,94489.0,94488.0,0.2166141]
["bitfinex-derivatives","BTCF0:USTF0",1746019878437,0.211641,94476.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019878640,0.211641,94476.0,94469.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1746019879131,0.333641,94476.0,94469.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1746019879331,0.613641,94476.0,94469.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1746019879745,0.402,94476.0,94475.0,0.21270168]
["bitfinex-derivatives","BTCF0:USTF0",1746019879955,0.402,94476.0,94475.0,0.21570168]
["bitfinex-derivatives","BTCF0:USTF0",1746019880246,0.491641,94476.0,94475.0,0.21570168]
["bitfinex-derivatives","BTCF0:USTF0",1746019880547,0.3608,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1746019880845,0.5824304,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1746019881038,0.6382304,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1746019881238,0.7602304,94481.0,94480.0,0.211632]
["bitfinex-derivatives","BTCF0:USTF0",1746019882344,0.7602304,94481.0,94475.0,0.00305848]
["bitfinex-derivatives","BTCF0:USTF0",1746019882345,0.212641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746019882537,0.242641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746019883036,0.241641,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746019883239,0.0529113,94474.0,94465.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746019883543,0.2116724,94462.0,94454.0,0.2116888]
["bitfinex-derivatives","BTCF0:USTF0",1746019883757,0.4716724,94462.0,94461.0,0.07818792]
["bitfinex-derivatives","BTCF0:USTF0",1746019883941,0.26,94462.0,94461.0,0.2882746]
["bitfinex-derivatives","BTCF0:USTF0",1746019884137,0.3608,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746019885443,0.5724679,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746019885646,0.2116724,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746019885839,0.3016724,94462.0,94461.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746019886038,0.3016724,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746019886233,0.2116746,94461.0,94460.0,0.2882761]
["bitfinex-derivatives","BTCF0:USTF0",1746019886439,0.2658746,94461.0,94460.0,0.2882761]
["bitfinex-derivatives","BTCF0:USTF0",1746019886741,0.3183746,94461.0,94460.0,0.2882761]
["bitfinex-derivatives","BTCF0:USTF0",1746019887144,0.4403746,94461.0,94460.0,0.2882761]
["bitfinex-derivatives","BTCF0:USTF0",1746019887847,0.4413746,94461.0,94460.0,0.2882761]
["bitfinex-derivatives","BTCF0:USTF0",1746019888238,0.2116813,94458.0,94457.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1746019888544,0.2116836,94457.0,94456.0,0.2882858]
["bitfinex-derivatives","BTCF0:USTF0",1746019888745,0.3316836,94457.0,94456.0,0.2882858]
["bitfinex-derivatives","BTCF0:USTF0",1746019888947,0.3316836,94457.0,94449.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1746019888948,0.2646346,94450.0,94449.0,0.2116977]
["bitfinex-derivatives","BTCF0:USTF0",1746019889143,0.2646346,94450.0,94449.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746019889448,0.2646184,94455.0,94454.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746019889648,0.3216964,94455.0,94454.0,0.2116881]
["bitfinex-derivatives","BTCF0:USTF0",1746019889949,0.3216964,94455.0,94454.0,0.3200881]
["bitfinex-derivatives","BTCF0:USTF0",1746019890150,0.1786,94455.0,94454.0,0.3200881]
["bitfinex-derivatives","BTCF0:USTF0",1746019890743,0.3902881,94455.0,94454.0,0.3220881]
["bitfinex-derivatives","BTCF0:USTF0",1746019890938,0.1786,94455.0,94454.0,0.3220881]
["bitfinex-derivatives","BTCF0:USTF0",1746019891139,0.0529154,94467.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746019891342,0.1062145,94469.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746019891550,0.59874097,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746019891743,0.58040887,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746019891943,0.58040887,94464.0,94463.0,0.3217701]
["bitfinex-derivatives","BTCF0:USTF0",1746019892247,0.70240887,94464.0,94463.0,0.3217701]
["bitfinex-derivatives","BTCF0:USTF0",1746019892553,0.49074097,94464.0,94463.0,0.3217701]
["bitfinex-derivatives","BTCF0:USTF0",1746019893154,0.36974097,94464.0,94463.0,0.3217701]
["bitfinex-derivatives","BTCF0:USTF0",1746019893342,0.58140887,94464.0,94463.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1746019893544,0.2646094,94457.0,94456.0,0.0529214]
["bitfinex-derivatives","BTCF0:USTF0",1746019893846,0.2646094,94457.0,94456.0,0.2116858]
["bitfinex-derivatives","BTCF0:USTF0",1746019894252,0.2646094,94457.0,94456.0,0.3200858]
["bitfinex-derivatives","BTCF0:USTF0",1746019894451,0.2116858,94456.0,94451.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746019894644,0.5725015,94452.0,94451.0,0.2116934]
["bitfinex-derivatives","BTCF0:USTF0",1746019894843,0.2117015,94452.0,94451.0,0.2116934]
["bitfinex-derivatives","BTCF0:USTF0",1746019895138,0.3337015,94452.0,94451.0,0.3200934]
["bitfinex-derivatives","BTCF0:USTF0",1746019895344,0.6137015,94452.0,94451.0,0.3200934]
["bitfinex-derivatives","BTCF0:USTF0",1746019895740,0.6137015,94452.0,94451.0,0.3210934]
["bitfinex-derivatives","BTCF0:USTF0",1746019896145,0.6137015,94452.0,94451.0,0.3230934]
["bitfinex-derivatives","BTCF0:USTF0",1746019896740,0.0529331,94436.0,94433.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1746019896940,0.2646551,94441.0,94440.0,0.2117217]
["bitfinex-derivatives","BTCF0:USTF0",1746019897140,0.5246551,94441.0,94440.0,0.2117217]
["bitfinex-derivatives","BTCF0:USTF0",1746019897744,0.26,94441.0,94440.0,0.2117217]
["bitfinex-derivatives","BTCF0:USTF0",1746019898057,0.26431,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746019898242,0.46171,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746019898950,0.46171,94446.0,94445.0,0.2637105]
["bitfinex-derivatives","BTCF0:USTF0",1746019899354,0.25,94446.0,94445.0,0.2637105]
["bitfinex-derivatives","BTCF0:USTF0",1746019899540,0.25,94446.0,94445.0,0.2657105]
["bitfinex-derivatives","BTCF0:USTF0",1746019901263,0.2116507,94472.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746019901552,0.25,94464.0,94463.0,0.2116701]
["bitfinex-derivatives","BTCF0:USTF0",1746019901957,0.0533,94474.0,94467.0,0.0529152]
["bitfinex-derivatives","BTCF0:USTF0",1746019902149,0.0015,94485.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746019902349,0.2116276,94482.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746019902548,0.0529059,94484.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746019902749,0.00895909,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746019902955,0.58140009,94476.0,94475.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746019903147,0.70340009,94476.0,94475.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746019903350,0.70940009,94476.0,94475.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746019903761,0.2116634,94466.0,94460.0,0.2116764]
["bitfinex-derivatives","BTCF0:USTF0",1746019904054,0.6108,94466.0,94450.0,0.2646221]
["bitfinex-derivatives","BTCF0:USTF0",1746019904255,0.2117037,94448.0,94447.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746019904646,0.2117311,94438.0,94433.0,0.0529343]
["bitfinex-derivatives","BTCF0:USTF0",1746019904850,0.2646596,94440.0,94439.0,0.2646486]
["bitfinex-derivatives","BTCF0:USTF0",1746019905246,0.2117284,94440.0,94439.0,0.2646486]
["bitfinex-derivatives","BTCF0:USTF0",1746019906855,0.2117284,94440.0,94439.0,0.2676486]
["bitfinex-derivatives","BTCF0:USTF0",1746019907453,0.2117284,94440.0,94439.0,0.2686486]
["bitfinex-derivatives","BTCF0:USTF0",1746019909056,0.2117284,94440.0,94439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746019909261,0.3117284,94440.0,94439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746019909650,0.2117329,94435.0,94434.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1746019909852,0.2117374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746019910050,0.8025374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746019910251,0.2117508,94427.0,94426.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1746019910454,0.2117755,94416.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746019910658,0.8425755,94416.0,94407.0,0.0529487]
["bitfinex-derivatives","BTCF0:USTF0",1746019910964,0.27,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1746019911167,0.3608,94427.0,94426.0,0.2117531]
["bitfinex-derivatives","BTCF0:USTF0",1746019911352,0.8325536,94427.0,94426.0,0.20645631]
["bitfinex-derivatives","BTCF0:USTF0",1746019911550,0.8295536,94427.0,94426.0,0.20645631]
["bitfinex-derivatives","BTCF0:USTF0",1746019911754,0.83550393,94427.0,94426.0,0.20115952]
["bitfinex-derivatives","BTCF0:USTF0",1746019911953,0.57550393,94427.0,94426.0,0.20115952]
["bitfinex-derivatives","BTCF0:USTF0",1746019912152,0.00795313,94427.0,94426.0,0.20115952]
["bitfinex-derivatives","BTCF0:USTF0",1746019912350,0.2117458,94433.0,94432.0,0.264668]
["bitfinex-derivatives","BTCF0:USTF0",1746019912559,0.29088426,94433.0,94429.0,0.0529364]
["bitfinex-derivatives","BTCF0:USTF0",1746019912754,0.2117483,94431.0,94430.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746019912960,0.4517483,94431.0,94430.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746019913355,0.5080483,94431.0,94430.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1746019913557,0.5080483,94431.0,94430.0,0.04810321]
["bitfinex-derivatives","BTCF0:USTF0",1746019914056,0.406196,94431.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019914258,0.0529449,94415.0,94410.0,0.2117877]
["bitfinex-derivatives","BTCF0:USTF0",1746019914463,0.2117829,94413.0,94411.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746019914653,0.0535,94414.0,94413.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1746019914859,0.0535,94414.0,94413.0,0.20648482]
["bitfinex-derivatives","BTCF0:USTF0",1746019915063,0.2652808,94414.0,94409.0,0.0529472]
["bitfinex-derivatives","BTCF0:USTF0",1746019915263,0.0535,94414.0,94412.0,0.2117837]
["bitfinex-derivatives","BTCF0:USTF0",1746019915458,0.0535,94414.0,94413.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1746019915656,0.0535,94414.0,94413.0,0.20648482]
["bitfinex-derivatives","BTCF0:USTF0",1746019916256,0.3608,94420.0,94419.0,0.2117688]
["bitfinex-derivatives","BTCF0:USTF0",1746019916460,0.3608,94420.0,94419.0,0.20647142]
["bitfinex-derivatives","BTCF0:USTF0",1746019916768,0.0548,94424.0,94423.0,0.2117598]
["bitfinex-derivatives","BTCF0:USTF0",1746019916967,0.0748,94424.0,94418.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746019917274,0.0529406,94422.0,94419.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1746019917458,0.2117665,94420.0,94419.0,0.05240262]
["bitfinex-derivatives","BTCF0:USTF0",1746019917659,0.2117665,94420.0,94418.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746019917660,0.2117688,94419.0,94418.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1746019917960,0.2117845,94412.0,94411.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1746019918161,0.2117845,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019918556,0.2647266,94414.0,94412.0,0.2117842]
["bitfinex-derivatives","BTCF0:USTF0",1746019918755,0.2117791,94415.0,94414.0,0.2117798]
["bitfinex-derivatives","BTCF0:USTF0",1746019918954,0.2117845,94412.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746019919163,0.2117845,94412.0,94411.0,0.5725867]
["bitfinex-derivatives","BTCF0:USTF0",1746019919462,0.2117845,94412.0,94411.0,0.2703866]
["bitfinex-derivatives","BTCF0:USTF0",1746019919659,0.001,94412.0,94411.0,0.2703866]
["bitfinex-derivatives","BTCF0:USTF0",1746019919854,0.2127845,94412.0,94411.0,0.2703866]
["bitfinex-derivatives","BTCF0:USTF0",1746019920055,0.001,94412.0,94411.0,0.2703866]
["bitfinex-derivatives","BTCF0:USTF0",1746019920257,0.001,94412.0,94411.0,0.2713866]
["bitfinex-derivatives","BTCF0:USTF0",1746019920457,0.2127845,94412.0,94411.0,0.2713866]
["bitfinex-derivatives","BTCF0:USTF0",1746019920658,0.2127845,94412.0,94411.0,0.3288866]
["bitfinex-derivatives","BTCF0:USTF0",1746019920856,0.2127845,94412.0,94411.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746019921368,0.2127845,94412.0,94411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746019921554,0.2127845,94412.0,94411.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746019921758,0.2127845,94412.0,94411.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1746019922165,0.2127845,94412.0,94411.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746019922555,0.2695845,94412.0,94411.0,0.05420164]
["bitfinex-derivatives","BTCF0:USTF0",1746019922759,0.2127845,94412.0,94411.0,0.05420164]
["bitfinex-derivatives","BTCF0:USTF0",1746019922954,0.2127845,94412.0,94411.0,0.04890328]
["bitfinex-derivatives","BTCF0:USTF0",1746019923370,0.3229845,94412.0,94411.0,0.04890328]
["bitfinex-derivatives","BTCF0:USTF0",1746019924159,0.3229845,94412.0,94407.0,0.1109488]
["bitfinex-derivatives","BTCF0:USTF0",1746019924160,0.2117934,94408.0,94407.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1746019924371,0.2118091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746019924557,0.2118091,94401.0,94400.0,0.3118114]
["bitfinex-derivatives","BTCF0:USTF0",1746019924863,0.0535,94402.0,94401.0,0.2118091]
["bitfinex-derivatives","BTCF0:USTF0",1746019925264,0.0535,94402.0,94401.0,0.2677091]
["bitfinex-derivatives","BTCF0:USTF0",1746019925465,0.0515,94402.0,94401.0,0.2677091]
["bitfinex-derivatives","BTCF0:USTF0",1746019925664,0.2633069,94402.0,94401.0,0.2677091]
["bitfinex-derivatives","BTCF0:USTF0",1746019925859,0.0515,94402.0,94401.0,0.2677091]
["bitfinex-derivatives","BTCF0:USTF0",1746019926067,0.0495,94402.0,94401.0,0.3232091]
["bitfinex-derivatives","BTCF0:USTF0",1746019926667,0.0495,94402.0,94401.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1746019926968,0.2118091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746019927170,0.2118338,94390.0,94389.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746019927368,0.2108406,94387.0,94386.0,0.2686428]
["bitfinex-derivatives","BTCF0:USTF0",1746019927574,0.0556,94392.0,94386.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1746019927871,0.3608,94394.0,94393.0,0.2118271]
["bitfinex-derivatives","BTCF0:USTF0",1746019928974,0.3608,94394.0,94393.0,0.2657271]
["bitfinex-derivatives","BTCF0:USTF0",1746019929472,0.5726249,94394.0,94393.0,0.3225271]
["bitfinex-derivatives","BTCF0:USTF0",1746019929660,0.5726249,94394.0,94393.0,0.3235271]
["bitfinex-derivatives","BTCF0:USTF0",1746019929868,0.3608,94394.0,94393.0,0.3235271]
["bitfinex-derivatives","BTCF0:USTF0",1746019930077,0.3618,94394.0,94393.0,0.3235271]
["bitfinex-derivatives","BTCF0:USTF0",1746019930262,0.5736249,94394.0,94393.0,0.3235271]
["bitfinex-derivatives","BTCF0:USTF0",1746019930663,0.5736249,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019930980,0.2695249,94394.0,94393.0,0.2128271]
["bitfinex-derivatives","BTCF0:USTF0",1746019931274,0.001,94394.0,94393.0,0.2128271]
["bitfinex-derivatives","BTCF0:USTF0",1746019931665,0.3608,94428.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1746019931861,0.2315,94415.0,94414.0,0.21178]
["bitfinex-derivatives","BTCF0:USTF0",1746019932173,0.2315,94415.0,94414.0,0.33378]
["bitfinex-derivatives","BTCF0:USTF0",1746019932575,0.2315,94415.0,94414.0,0.80058]
["bitfinex-derivatives","BTCF0:USTF0",1746019932769,0.2355,94415.0,94414.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1746019933368,0.2395,94415.0,94414.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1746019933560,0.0095,94415.0,94414.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1746019933765,0.0595,94415.0,94414.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1746019933961,0.0095,94415.0,94414.0,0.80158]
["bitfinex-derivatives","BTCF0:USTF0",1746019934167,0.3608,94428.0,94427.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1746019935061,0.3608,94428.0,94427.0,0.3250508]
["bitfinex-derivatives","BTCF0:USTF0",1746019935466,0.3678,94428.0,94427.0,0.3260508]
["bitfinex-derivatives","BTCF0:USTF0",1746019935671,0.007,94428.0,94427.0,0.3260508]
["bitfinex-derivatives","BTCF0:USTF0",1746019936064,0.007,94428.0,94427.0,0.4319508]
["bitfinex-derivatives","BTCF0:USTF0",1746019936273,0.001,94446.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746019936570,0.3608,94471.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1746019936777,0.0548,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746019936969,0.21429633,94475.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1746019937169,0.2177631,94469.0,94468.0,0.2116589]
["bitfinex-derivatives","BTCF0:USTF0",1746019937367,0.2177631,94469.0,94468.0,0.2683589]
["bitfinex-derivatives","BTCF0:USTF0",1746019937566,0.1877631,94473.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746019937768,0.2116567,94469.0,94468.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1746019937969,0.2116589,94468.0,94467.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746019938165,0.2116679,94464.0,94463.0,0.2116688]
["bitfinex-derivatives","BTCF0:USTF0",1746019938365,0.03,94464.0,94452.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746019938673,0.007,94446.0,94441.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746019938863,0.3608,94442.0,94441.0,0.2887194]
["bitfinex-derivatives","BTCF0:USTF0",1746019939063,0.5808,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1746019939271,0.2117264,94439.0,94426.0,0.0529378]
["bitfinex-derivatives","BTCF0:USTF0",1746019939480,0.0567,94438.0,94436.0,0.2117284]
["bitfinex-derivatives","BTCF0:USTF0",1746019939775,0.0567,94438.0,94435.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1746019939776,0.13,94438.0,94435.0,0.0529328]
["bitfinex-derivatives","BTCF0:USTF0",1746019940076,0.122,94442.0,94441.0,0.2117194]
["bitfinex-derivatives","BTCF0:USTF0",1746019940266,0.3608,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019940464,0.4008,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019941276,0.6124925,94453.0,94452.0,0.20639734]
["bitfinex-derivatives","BTCF0:USTF0",1746019941676,0.4008,94453.0,94452.0,0.20109988]
["bitfinex-derivatives","BTCF0:USTF0",1746019942083,0.1542,94453.0,94452.0,0.55660242]
["bitfinex-derivatives","BTCF0:USTF0",1746019942270,0.1542,94453.0,94452.0,0.19580242]
["bitfinex-derivatives","BTCF0:USTF0",1746019942679,0.04,94453.0,94452.0,0.55660242]
["bitfinex-derivatives","BTCF0:USTF0",1746019942875,0.042,94453.0,94452.0,0.55760242]
["bitfinex-derivatives","BTCF0:USTF0",1746019943066,0.003,94453.0,94452.0,0.55760242]
["bitfinex-derivatives","BTCF0:USTF0",1746019943273,0.3608,94478.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746019943473,0.0578,94484.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746019943769,0.0575,94484.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746019944175,0.0575,94479.0,94472.0,0.39275]
["bitfinex-derivatives","BTCF0:USTF0",1746019944575,0.0150042,94473.0,94472.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1746019945978,0.0160042,94473.0,94472.0,0.39375]
["bitfinex-derivatives","BTCF0:USTF0",1746019947278,0.0160042,94473.0,94472.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1746019947871,0.0160042,94473.0,94472.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1746019948670,0.001,94476.0,94475.0,0.2116432]
["bitfinex-derivatives","BTCF0:USTF0",1746019949175,0.001,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1746019949673,0.22053516,94476.0,94475.0,0.3336432]
["bitfinex-derivatives","BTCF0:USTF0",1746019949874,0.25053516,94476.0,94475.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746019950075,0.73333516,94476.0,94475.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746019950274,0.87754217,94476.0,94455.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746019950476,0.2116993,94450.0,94449.0,0.6494961]
["bitfinex-derivatives","BTCF0:USTF0",1746019950685,0.6024993,94450.0,94449.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746019950881,0.2117329,94435.0,94429.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746019951077,0.7225329,94435.0,94434.0,0.21332354]
["bitfinex-derivatives","BTCF0:USTF0",1746019951773,0.7225329,94435.0,94434.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746019951774,0.8384329,94435.0,94434.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746019951974,0.8384329,94435.0,94434.0,0.21332354]
["bitfinex-derivatives","BTCF0:USTF0",1746019952170,0.8384329,94435.0,94434.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746019952385,0.8384329,94435.0,94434.0,0.00758844]
["bitfinex-derivatives","BTCF0:USTF0",1746019952576,0.4767,94435.0,94434.0,0.21932354]
["bitfinex-derivatives","BTCF0:USTF0",1746019952771,0.6884329,94435.0,94434.0,0.21932354]
["bitfinex-derivatives","BTCF0:USTF0",1746019953283,0.9694329,94435.0,94434.0,0.22832354]
["bitfinex-derivatives","BTCF0:USTF0",1746019953480,0.9394329,94435.0,94434.0,0.22832354]
["bitfinex-derivatives","BTCF0:USTF0",1746019954074,0.9384329,94435.0,94434.0,0.22432354]
["bitfinex-derivatives","BTCF0:USTF0",1746019954279,0.9394329,94435.0,94434.0,0.21832354]
["bitfinex-derivatives","BTCF0:USTF0",1746019954474,0.9394329,94435.0,94434.0,0.22232354]
["bitfinex-derivatives","BTCF0:USTF0",1746019954885,0.9394329,94435.0,94434.0,0.22032354]
["bitfinex-derivatives","BTCF0:USTF0",1746019955080,0.9394329,94435.0,94434.0,0.00858844]
["bitfinex-derivatives","BTCF0:USTF0",1746019955381,1.0614329,94435.0,94434.0,0.22032354]
["bitfinex-derivatives","BTCF0:USTF0",1746019955885,1.0614329,94435.0,94434.0,0.00858844]
["bitfinex-derivatives","BTCF0:USTF0",1746019956179,1.16732491,94435.0,94434.0,0.0052918]
["bitfinex-derivatives","BTCF0:USTF0",1746019956380,0.2117374,94433.0,94432.0,0.0015836]
["bitfinex-derivatives","BTCF0:USTF0",1746019956686,0.8025374,94433.0,94432.0,0.0015836]
["bitfinex-derivatives","BTCF0:USTF0",1746019956982,0.2117463,94429.0,94428.0,0.2646833]
["bitfinex-derivatives","BTCF0:USTF0",1746019957181,0.3229369,94429.0,94421.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746019957384,0.2117755,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746019957682,0.3417755,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746019957870,0.21178,94414.0,94413.0,0.00158881]
["bitfinex-derivatives","BTCF0:USTF0",1746019958070,0.2117979,94406.0,94405.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746019958277,0.2118159,94399.0,94398.0,0.2118159]
["bitfinex-derivatives","BTCF0:USTF0",1746019958471,0.4518159,94399.0,94398.0,0.2118159]
["bitfinex-derivatives","BTCF0:USTF0",1746019959180,0.5109159,94399.0,94398.0,0.2118159]
["bitfinex-derivatives","BTCF0:USTF0",1746019960174,0.2991,94399.0,94398.0,0.2118159]
["bitfinex-derivatives","BTCF0:USTF0",1746019960378,0.24,94399.0,94398.0,0.2118159]
["bitfinex-derivatives","BTCF0:USTF0",1746019960579,0.241,94399.0,94398.0,0.2730159]
["bitfinex-derivatives","BTCF0:USTF0",1746019960780,0.241,94399.0,94398.0,0.3281159]
["bitfinex-derivatives","BTCF0:USTF0",1746019961177,0.24,94399.0,94398.0,0.3281159]
["bitfinex-derivatives","BTCF0:USTF0",1746019961373,0.241,94399.0,94398.0,0.3301159]
["bitfinex-derivatives","BTCF0:USTF0",1746019961880,0.241,94399.0,94398.0,0.3291159]
["bitfinex-derivatives","BTCF0:USTF0",1746019962277,0.241,94399.0,94398.0,0.4511159]
["bitfinex-derivatives","BTCF0:USTF0",1746019962577,0.241,94399.0,94398.0,0.5281559]
["bitfinex-derivatives","BTCF0:USTF0",1746019962781,0.4528136,94399.0,94398.0,0.4730559]
["bitfinex-derivatives","BTCF0:USTF0",1746019963183,0.5090136,94399.0,94398.0,0.2918559]
["bitfinex-derivatives","BTCF0:USTF0",1746019963876,0.5090136,94399.0,94398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746019964278,0.5679136,94399.0,94398.0,0.2148159]
["bitfinex-derivatives","BTCF0:USTF0",1746019964487,0.5679136,94399.0,94398.0,0.2713159]
["bitfinex-derivatives","BTCF0:USTF0",1746019964782,0.5679136,94399.0,94398.0,0.2148159]
["bitfinex-derivatives","BTCF0:USTF0",1746019965177,0.5669136,94399.0,94398.0,0.2702159]
["bitfinex-derivatives","BTCF0:USTF0",1746019965383,0.5679136,94399.0,94398.0,0.2712159]
["bitfinex-derivatives","BTCF0:USTF0",1746019965574,0.5679136,94399.0,94398.0,0.3277159]
["bitfinex-derivatives","BTCF0:USTF0",1746019965777,0.0572,94399.0,94398.0,0.3277159]
["bitfinex-derivatives","BTCF0:USTF0",1746019965987,0.051,94399.0,94398.0,0.4336479]
["bitfinex-derivatives","BTCF0:USTF0",1746019966189,0.051,94399.0,94398.0,0.5556479]
["bitfinex-derivatives","BTCF0:USTF0",1746019967277,0.00782737,94416.0,94398.0,0.343832]
["bitfinex-derivatives","BTCF0:USTF0",1746019967474,0.2117755,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1746019968077,0.2117755,94416.0,94415.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1746019968284,0.2117755,94416.0,94415.0,0.4545777]
["bitfinex-derivatives","BTCF0:USTF0",1746019968686,0.21965187,94416.0,94415.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746019968884,0.22165187,94416.0,94415.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746019969093,0.2647663,94401.0,94400.0,0.2118054]
["bitfinex-derivatives","BTCF0:USTF0",1746019969289,0.5726136,94401.0,94400.0,0.2118054]
["bitfinex-derivatives","BTCF0:USTF0",1746019969988,0.3608,94401.0,94400.0,0.2118054]
["bitfinex-derivatives","BTCF0:USTF0",1746019970185,0.5726091,94401.0,94400.0,0.2708054]
["bitfinex-derivatives","BTCF0:USTF0",1746019970785,0.5726091,94401.0,94399.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746019970786,0.2118159,94400.0,94399.0,0.2118126]
["bitfinex-derivatives","BTCF0:USTF0",1746019970989,0.2725159,94400.0,94399.0,0.2118126]
["bitfinex-derivatives","BTCF0:USTF0",1746019971185,0.1195,94400.0,94399.0,0.2118126]
["bitfinex-derivatives","BTCF0:USTF0",1746019971382,0.3313114,94400.0,94399.0,0.2118126]
["bitfinex-derivatives","BTCF0:USTF0",1746019972079,0.1205,94400.0,94399.0,0.2138126]
["bitfinex-derivatives","BTCF0:USTF0",1746019972279,0.0617,94400.0,94399.0,0.2138126]
["bitfinex-derivatives","BTCF0:USTF0",1746019972887,0.1207,94400.0,94399.0,0.2138126]
["bitfinex-derivatives","BTCF0:USTF0",1746019973190,0.1207,94400.0,94399.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1746019973676,0.3325114,94400.0,94399.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1746019973881,0.1197,94400.0,94399.0,0.2717126]
["bitfinex-derivatives","BTCF0:USTF0",1746019974176,0.1207,94400.0,94399.0,0.2727126]
["bitfinex-derivatives","BTCF0:USTF0",1746019975177,0.3325114,94400.0,94399.0,0.2128136]
["bitfinex-derivatives","BTCF0:USTF0",1746019975588,0.2118159,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746019975887,0.1789,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1746019976093,0.1207,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1746019976293,0.3325114,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1746019977189,0.3325114,94400.0,94399.0,0.2128136]
["bitfinex-derivatives","BTCF0:USTF0",1746019977583,0.1207,94400.0,94399.0,0.2128136]
["bitfinex-derivatives","BTCF0:USTF0",1746019977785,0.1207,94400.0,94399.0,0.2729136]
["bitfinex-derivatives","BTCF0:USTF0",1746019978095,0.3325114,94400.0,94399.0,0.2729136]
["bitfinex-derivatives","BTCF0:USTF0",1746019979289,0.3325114,94400.0,94399.0,0.2128136]
["bitfinex-derivatives","BTCF0:USTF0",1746019981281,0.3325114,94400.0,94399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019981788,0.3608,94419.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1746019982101,0.14,94416.0,94415.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1746019982283,0.35973105,94416.0,94415.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746019982490,0.72053105,94416.0,94415.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746019982892,0.72053105,94416.0,94415.0,0.3337777]
["bitfinex-derivatives","BTCF0:USTF0",1746019983391,0.86955555,94416.0,94415.0,0.3176937]
["bitfinex-derivatives","BTCF0:USTF0",1746019983691,0.15195555,94416.0,94415.0,0.3176937]
["bitfinex-derivatives","BTCF0:USTF0",1746019984194,5e-08,94416.0,94415.0,0.4396937]
["bitfinex-derivatives","BTCF0:USTF0",1746019984391,0.00300005,94416.0,94415.0,0.4406937]
["bitfinex-derivatives","BTCF0:USTF0",1746019984890,0.5725044,94448.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1746019985086,0.5725044,94448.0,94415.0,0.839716]
["bitfinex-derivatives","BTCF0:USTF0",1746019985087,0.3608,94448.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746019985796,0.02399389,94449.0,94445.0,0.2117105]
["bitfinex-derivatives","BTCF0:USTF0",1746019986294,0.3608,94454.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1746019986483,0.00925684,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1746019986680,0.2131993,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1746019986885,0.2117082,94446.0,94445.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746019987181,0.2117351,94434.0,94430.0,0.0529359]
["bitfinex-derivatives","BTCF0:USTF0",1746019987380,0.6125351,94434.0,94426.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746019987592,0.2117755,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746019987780,0.5725755,94416.0,94415.0,0.2127777]
["bitfinex-derivatives","BTCF0:USTF0",1746019988088,0.6325755,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1746019988290,0.5369,94416.0,94415.0,0.21283685]
["bitfinex-derivatives","BTCF0:USTF0",1746019988791,0.4782,94416.0,94415.0,0.27103685]
["bitfinex-derivatives","BTCF0:USTF0",1746019988981,0.0587,94429.0,94428.0,0.2117486]
["bitfinex-derivatives","BTCF0:USTF0",1746019989185,0.1161,94429.0,94428.0,0.2117486]
["bitfinex-derivatives","BTCF0:USTF0",1746019989382,0.0574,94429.0,94428.0,0.2117486]
["bitfinex-derivatives","BTCF0:USTF0",1746019989793,0.4144,94434.0,94433.0,0.2117374]
["bitfinex-derivatives","BTCF0:USTF0",1746019990185,0.3608,94436.0,94435.0,0.2117329]
["bitfinex-derivatives","BTCF0:USTF0",1746019990993,0.00950244,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1746019991181,0.02950244,94450.0,94449.0,0.2117015]
["bitfinex-derivatives","BTCF0:USTF0",1746019992190,0.00950244,94450.0,94449.0,0.4103815]
["bitfinex-derivatives","BTCF0:USTF0",1746019993382,0.01250244,94450.0,94449.0,0.4113815]
["bitfinex-derivatives","BTCF0:USTF0",1746019993599,0.3608,94473.0,94461.0,0.0529186]
["bitfinex-derivatives","BTCF0:USTF0",1746019993794,0.3608,94473.0,94472.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746019994292,0.2116589,94468.0,94467.0,0.2883361]
["bitfinex-derivatives","BTCF0:USTF0",1746019994497,0.2116516,94472.0,94471.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746019994895,0.3295516,94472.0,94471.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1746019995683,0.1179,94472.0,94457.0,0.2645957]
["bitfinex-derivatives","BTCF0:USTF0",1746019995995,0.2116925,94453.0,94452.0,0.2883748]
["bitfinex-derivatives","BTCF0:USTF0",1746019996183,0.5724925,94453.0,94452.0,0.2883748]
["bitfinex-derivatives","BTCF0:USTF0",1746019996894,0.6905925,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019997287,0.6945925,94453.0,94452.0,0.2116948]
["bitfinex-derivatives","BTCF0:USTF0",1746019997484,0.0529286,94444.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746019997687,0.5725194,94441.0,94437.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1746019997989,0.5725194,94441.0,94440.0,0.2884017]
["bitfinex-derivatives","BTCF0:USTF0",1746019998697,0.5725194,94441.0,94433.0,0.0529338]
["bitfinex-derivatives","BTCF0:USTF0",1746019998898,0.5725194,94441.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746019998899,0.2117374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746019999094,0.2646683,94435.0,94434.0,0.2117351]
["bitfinex-derivatives","BTCF0:USTF0",1746019999298,0.12,94435.0,94434.0,0.2113351]
["bitfinex-derivatives","BTCF0:USTF0",1746019999494,0.3317329,94435.0,94434.0,0.2113351]
["bitfinex-derivatives","BTCF0:USTF0",1746020000098,0.12,94435.0,94434.0,0.2113351]
["bitfinex-derivatives","BTCF0:USTF0",1746020000396,0.1181,94440.0,94439.0,0.2117239]
["bitfinex-derivatives","BTCF0:USTF0",1746020000597,0.0573,94440.0,94439.0,0.2117239]
["bitfinex-derivatives","BTCF0:USTF0",1746020000801,0.0573,94440.0,94433.0,0.1111343]
["bitfinex-derivatives","BTCF0:USTF0",1746020000802,0.0573,94440.0,94433.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746020001001,0.16539201,94439.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746020001209,0.3608,94416.0,94415.0,0.21283685]
["bitfinex-derivatives","BTCF0:USTF0",1746020002401,0.71717141,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746020002804,0.2118136,94399.0,94398.0,0.3303132]
["bitfinex-derivatives","BTCF0:USTF0",1746020002991,0.3608,94403.0,94402.0,0.2647585]
["bitfinex-derivatives","BTCF0:USTF0",1746020003301,0.3608,94403.0,94402.0,0.3867585]
["bitfinex-derivatives","BTCF0:USTF0",1746020004207,0.3608,94403.0,94402.0,0.3897585]
["bitfinex-derivatives","BTCF0:USTF0",1746020004498,0.5725944,94408.0,94407.0,0.2117957]
["bitfinex-derivatives","BTCF0:USTF0",1746020005103,0.5725944,94408.0,94407.0,0.3932957]
["bitfinex-derivatives","BTCF0:USTF0",1746020005293,0.5725944,94408.0,94407.0,0.4513957]
["bitfinex-derivatives","BTCF0:USTF0",1746020005490,0.5725944,94408.0,94407.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020005991,0.3618,94408.0,94407.0,0.3397957]
["bitfinex-derivatives","BTCF0:USTF0",1746020006191,0.3618,94408.0,94407.0,0.2177957]
["bitfinex-derivatives","BTCF0:USTF0",1746020006899,0.3608,94408.0,94407.0,0.3304957]
["bitfinex-derivatives","BTCF0:USTF0",1746020007102,0.3618,94408.0,94407.0,0.4594957]
["bitfinex-derivatives","BTCF0:USTF0",1746020007302,0.5735934,94408.0,94407.0,0.4594957]
["bitfinex-derivatives","BTCF0:USTF0",1746020007611,0.5735934,94408.0,94407.0,0.3397957]
["bitfinex-derivatives","BTCF0:USTF0",1746020007807,0.5735934,94408.0,94407.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746020008014,0.5735934,94408.0,94407.0,0.3397957]
["bitfinex-derivatives","BTCF0:USTF0",1746020008302,0.5735934,94408.0,94407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746020008509,0.5835934,94408.0,94407.0,0.2177957]
["bitfinex-derivatives","BTCF0:USTF0",1746020008810,0.5835934,94408.0,94407.0,0.2167957]
["bitfinex-derivatives","BTCF0:USTF0",1746020009103,0.5835934,94408.0,94407.0,0.2157957]
["bitfinex-derivatives","BTCF0:USTF0",1746020009403,0.5735934,94408.0,94407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746020009704,0.5735934,94408.0,88703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746020009705,0.2118159,94398.0,94394.0,0.07826902]
["bitfinex-derivatives","BTCF0:USTF0",1746020009896,0.5726159,94398.0,94397.0,0.21340713]
["bitfinex-derivatives","BTCF0:USTF0",1746020010097,0.3608,94398.0,94397.0,0.21340713]
["bitfinex-derivatives","BTCF0:USTF0",1746020010298,0.6626159,94398.0,94397.0,0.21340713]
["bitfinex-derivatives","BTCF0:USTF0",1746020010497,0.7835159,94398.0,94397.0,0.21340713]
["bitfinex-derivatives","BTCF0:USTF0",1746020011109,0.7835159,94398.0,94397.0,0.21540713]
["bitfinex-derivatives","BTCF0:USTF0",1746020011300,0.7835159,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746020011898,0.7845159,94398.0,94397.0,0.00858903]
["bitfinex-derivatives","BTCF0:USTF0",1746020012094,0.7845159,94398.0,94397.0,0.22040713]
["bitfinex-derivatives","BTCF0:USTF0",1746020012302,0.7845159,94398.0,94397.0,0.21840713]
["bitfinex-derivatives","BTCF0:USTF0",1746020012511,0.7845159,94398.0,94397.0,0.22040713]
["bitfinex-derivatives","BTCF0:USTF0",1746020012716,0.7835159,94398.0,94397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020012913,0.7845159,94398.0,94397.0,0.2168181]
["bitfinex-derivatives","BTCF0:USTF0",1746020013209,0.7845159,94398.0,94397.0,0.212519]
["bitfinex-derivatives","BTCF0:USTF0",1746020013509,0.7845159,94398.0,94397.0,0.2112199]
["bitfinex-derivatives","BTCF0:USTF0",1746020015706,0.5103,94398.0,94397.0,0.2072199]
["bitfinex-derivatives","BTCF0:USTF0",1746020015903,0.4518,94398.0,94397.0,0.2082199]
["bitfinex-derivatives","BTCF0:USTF0",1746020016097,0.4518,94398.0,94397.0,0.3302199]
["bitfinex-derivatives","BTCF0:USTF0",1746020016299,0.4518,94398.0,94397.0,0.4476199]
["bitfinex-derivatives","BTCF0:USTF0",1746020016512,0.4508,94398.0,94397.0,0.4466199]
["bitfinex-derivatives","BTCF0:USTF0",1746020016715,0.4528,94398.0,94397.0,0.4466199]
["bitfinex-derivatives","BTCF0:USTF0",1746020017800,0.6646159,94398.0,94397.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746020018114,0.6646159,94398.0,94397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020018304,0.5057544,94398.0,94394.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1746020018504,0.2118226,94395.0,94394.0,0.21341282]
["bitfinex-derivatives","BTCF0:USTF0",1746020018706,0.5726226,94395.0,94394.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1746020018902,0.5926226,94395.0,94394.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1746020019310,0.5926226,94395.0,94394.0,0.21341392]
["bitfinex-derivatives","BTCF0:USTF0",1746020019511,0.5926226,94395.0,94394.0,0.00258902]
["bitfinex-derivatives","BTCF0:USTF0",1746020019712,0.2118428,94386.0,94385.0,0.21290318]
["bitfinex-derivatives","BTCF0:USTF0",1746020019913,0.5726428,94386.0,94385.0,0.21290318]
["bitfinex-derivatives","BTCF0:USTF0",1746020020119,0.3608,94386.0,94385.0,0.21290318]
["bitfinex-derivatives","BTCF0:USTF0",1746020020812,0.3628,94395.0,94394.0,0.2118249]
["bitfinex-derivatives","BTCF0:USTF0",1746020021805,0.3618,94395.0,94394.0,0.3322249]
["bitfinex-derivatives","BTCF0:USTF0",1746020022310,0.3618,94395.0,94394.0,0.4542249]
["bitfinex-derivatives","BTCF0:USTF0",1746020022511,0.3608,94400.0,94394.0,0.34733999]
["bitfinex-derivatives","BTCF0:USTF0",1746020022715,0.4308,94400.0,94399.0,0.2118136]
["bitfinex-derivatives","BTCF0:USTF0",1746020023109,0.4308,94400.0,94399.0,0.3177456]
["bitfinex-derivatives","BTCF0:USTF0",1746020023412,0.4308,94400.0,94399.0,0.4397456]
["bitfinex-derivatives","BTCF0:USTF0",1746020023609,0.3608,94414.0,94413.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1746020023809,0.4208,94414.0,94413.0,0.2117822]
["bitfinex-derivatives","BTCF0:USTF0",1746020024211,0.4208,94414.0,94413.0,0.3337822]
["bitfinex-derivatives","BTCF0:USTF0",1746020024411,0.4208,94414.0,94413.0,0.4512822]
["bitfinex-derivatives","BTCF0:USTF0",1746020025607,0.4218,94414.0,94413.0,0.4512822]
["bitfinex-derivatives","BTCF0:USTF0",1746020026713,0.4238,94414.0,94413.0,0.4512822]
["bitfinex-derivatives","BTCF0:USTF0",1746020026914,0.3638,94414.0,94413.0,0.4512822]
["bitfinex-derivatives","BTCF0:USTF0",1746020027130,0.003,94414.0,94413.0,0.5571982]
["bitfinex-derivatives","BTCF0:USTF0",1746020027528,0.00811513,94416.0,94415.0,0.2117777]
["bitfinex-derivatives","BTCF0:USTF0",1746020027708,0.3608,94426.0,94425.0,0.2117553]
["bitfinex-derivatives","BTCF0:USTF0",1746020027709,0.2639506,94426.0,94425.0,0.2117553]
["bitfinex-derivatives","BTCF0:USTF0",1746020027909,0.0587,94445.0,94444.0,0.2117127]
["bitfinex-derivatives","BTCF0:USTF0",1746020028108,0.0687,94445.0,94444.0,0.3337127]
["bitfinex-derivatives","BTCF0:USTF0",1746020028912,0.0687,94445.0,94444.0,0.4535127]
["bitfinex-derivatives","BTCF0:USTF0",1746020029119,0.01780279,94445.0,94444.0,0.4535127]
["bitfinex-derivatives","BTCF0:USTF0",1746020029421,0.01480279,94445.0,94444.0,0.4535127]
["bitfinex-derivatives","BTCF0:USTF0",1746020029607,0.0747,94445.0,94444.0,0.4535127]
["bitfinex-derivatives","BTCF0:USTF0",1746020030722,0.016,94445.0,94444.0,0.4535127]
["bitfinex-derivatives","BTCF0:USTF0",1746020031812,0.02389418,94445.0,94444.0,0.4535127]
["bitfinex-derivatives","BTCF0:USTF0",1746020032811,0.08229418,94445.0,94444.0,0.3337127]
["bitfinex-derivatives","BTCF0:USTF0",1746020033122,0.14429418,94445.0,94444.0,0.3337127]
["bitfinex-derivatives","BTCF0:USTF0",1746020033923,0.02389418,94445.0,94444.0,0.4105127]
["bitfinex-derivatives","BTCF0:USTF0",1746020034119,0.02389418,94445.0,94444.0,0.4697127]
["bitfinex-derivatives","BTCF0:USTF0",1746020034319,0.08449418,94445.0,94444.0,0.5268127]
["bitfinex-derivatives","BTCF0:USTF0",1746020034819,0.02389418,94445.0,94444.0,0.5268127]
["bitfinex-derivatives","BTCF0:USTF0",1746020035035,0.4181,94469.0,94456.0,0.0529213]
["bitfinex-derivatives","BTCF0:USTF0",1746020035224,0.1221,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746020035433,0.1467293,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746020035617,0.3583882,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746020036012,0.1467293,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746020036219,0.3583882,94468.0,94467.0,0.2116612]
["bitfinex-derivatives","BTCF0:USTF0",1746020037730,0.37534263,94468.0,94467.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1746020040335,0.35071333,94468.0,94467.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1746020040534,0.2116925,94453.0,94452.0,0.0529232]
["bitfinex-derivatives","BTCF0:USTF0",1746020040723,0.3608,94455.0,94454.0,0.2116903]
["bitfinex-derivatives","BTCF0:USTF0",1746020041118,0.0601,94461.0,94460.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1746020041736,0.4147103,94476.0,94464.0,0.0529168]
["bitfinex-derivatives","BTCF0:USTF0",1746020041737,0.001,94476.0,94464.0,0.0529168]
["bitfinex-derivatives","BTCF0:USTF0",1746020041919,0.031,94476.0,94475.0,0.5724432]
["bitfinex-derivatives","BTCF0:USTF0",1746020042137,0.0601,94488.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746020042436,0.27062355,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746020042634,0.23599715,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746020042818,0.20599715,94482.0,94481.0,0.2116298]
["bitfinex-derivatives","BTCF0:USTF0",1746020043024,0.12775414,94482.0,94481.0,0.3174698]
["bitfinex-derivatives","BTCF0:USTF0",1746020043228,0.0576,94499.0,94488.0,0.2116141]
["bitfinex-derivatives","BTCF0:USTF0",1746020043532,0.0576,94499.0,94488.0,0.2882941]
["bitfinex-derivatives","BTCF0:USTF0",1746020044227,0.1193,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746020044632,0.3308895,94499.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746020044818,0.2115962,94497.0,94496.0,0.2115951]
["bitfinex-derivatives","BTCF0:USTF0",1746020045024,0.1721974,94499.0,94488.0,0.4112908]
["bitfinex-derivatives","BTCF0:USTF0",1746020045025,0.2116119,94489.0,94488.0,0.4112908]
["bitfinex-derivatives","BTCF0:USTF0",1746020045231,0.2116119,94489.0,94488.0,0.2892908]
["bitfinex-derivatives","BTCF0:USTF0",1746020045727,0.1217,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1746020045936,0.2733096,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1746020047522,0.4225,94490.0,94489.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1746020048033,0.2156119,94489.0,94488.0,0.2116141]
["bitfinex-derivatives","BTCF0:USTF0",1746020048218,0.2156119,94489.0,94488.0,0.2882541]
["bitfinex-derivatives","BTCF0:USTF0",1746020048423,0.0597,94489.0,94488.0,0.2882541]
["bitfinex-derivatives","BTCF0:USTF0",1746020049135,0.1817,94489.0,94488.0,0.2882541]
["bitfinex-derivatives","BTCF0:USTF0",1746020049627,0.1857,94489.0,94488.0,0.2882541]
["bitfinex-derivatives","BTCF0:USTF0",1746020050335,0.1917,94489.0,94488.0,0.2892541]
["bitfinex-derivatives","BTCF0:USTF0",1746020050838,0.1917,94489.0,94488.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1746020051025,0.4033119,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020051226,0.4033119,94489.0,94488.0,0.2892541]
["bitfinex-derivatives","BTCF0:USTF0",1746020051622,0.4033119,94489.0,94488.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1746020051823,0.4133119,94489.0,94488.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1746020053930,0.4133119,94489.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020059833,0.4133119,94489.0,94488.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1746020060528,0.142,94489.0,94488.0,0.5734141]
["bitfinex-derivatives","BTCF0:USTF0",1746020060731,0.1,94500.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746020061033,0.09,94499.0,94498.0,0.5723917]
["bitfinex-derivatives","BTCF0:USTF0",1746020061834,0.09783769,94499.0,94498.0,0.5723917]
["bitfinex-derivatives","BTCF0:USTF0",1746020062036,0.09783769,94499.0,94498.0,0.58437203]
["bitfinex-derivatives","BTCF0:USTF0",1746020062226,0.01183769,94499.0,94498.0,0.58437203]
["bitfinex-derivatives","BTCF0:USTF0",1746020062428,0.01183769,94499.0,94498.0,0.58437288]
["bitfinex-derivatives","BTCF0:USTF0",1746020062736,0.01183769,94499.0,94498.0,0.58446554]
["bitfinex-derivatives","BTCF0:USTF0",1746020062934,0.01783769,94499.0,94498.0,0.58546554]
["bitfinex-derivatives","BTCF0:USTF0",1746020064133,0.01783769,94499.0,94498.0,0.70746554]
["bitfinex-derivatives","BTCF0:USTF0",1746020064435,0.01283769,94499.0,94498.0,0.70646554]
["bitfinex-derivatives","BTCF0:USTF0",1746020064650,0.00883769,94499.0,94498.0,0.70646554]
["bitfinex-derivatives","BTCF0:USTF0",1746020065139,0.00883769,94499.0,94498.0,0.58446554]
["bitfinex-derivatives","BTCF0:USTF0",1746020065727,0.00883769,94499.0,94498.0,0.5723917]
["bitfinex-derivatives","BTCF0:USTF0",1746020065929,0.00883769,94499.0,94498.0,0.58437139]
["bitfinex-derivatives","BTCF0:USTF0",1746020066127,0.00783769,94499.0,94498.0,0.58437139]
["bitfinex-derivatives","BTCF0:USTF0",1746020066434,0.002,94499.0,94498.0,0.58437139]
["bitfinex-derivatives","BTCF0:USTF0",1746020067233,0.1,94500.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746020067530,0.2741765,94505.0,94499.0,0.2115895]
["bitfinex-derivatives","BTCF0:USTF0",1746020067531,0.3608,94533.0,94499.0,0.11779969]
["bitfinex-derivatives","BTCF0:USTF0",1746020067738,0.1415,94520.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746020067926,0.1415,94520.0,94519.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1746020068333,0.3530425,94520.0,94519.0,0.4077847]
["bitfinex-derivatives","BTCF0:USTF0",1746020068530,0.36107842,94520.0,94519.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746020068726,0.36107842,94520.0,94519.0,0.08860626]
["bitfinex-derivatives","BTCF0:USTF0",1746020068927,0.36107842,94520.0,94519.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746020069231,0.60427842,94520.0,94519.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746020069431,0.54637842,94520.0,94519.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1746020069630,0.54637842,94520.0,94519.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1746020070336,0.33483592,94520.0,94519.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1746020070545,0.54637842,94520.0,94519.0,0.2881847]
["bitfinex-derivatives","BTCF0:USTF0",1746020070836,0.40153592,94520.0,94519.0,0.2891847]
["bitfinex-derivatives","BTCF0:USTF0",1746020071140,0.21983592,94520.0,94519.0,0.30119818]
["bitfinex-derivatives","BTCF0:USTF0",1746020071341,0.21983592,94520.0,94519.0,0.2891847]
["bitfinex-derivatives","BTCF0:USTF0",1746020071926,0.21983592,94520.0,94519.0,0.30124525]
["bitfinex-derivatives","BTCF0:USTF0",1746020072126,0.43137842,94520.0,94519.0,0.30124525]
["bitfinex-derivatives","BTCF0:USTF0",1746020072433,0.21983592,94520.0,94519.0,0.30124525]
["bitfinex-derivatives","BTCF0:USTF0",1746020072637,0.21983592,94520.0,94519.0,0.30124147]
["bitfinex-derivatives","BTCF0:USTF0",1746020073031,0.27953592,94520.0,94519.0,0.2891847]
["bitfinex-derivatives","BTCF0:USTF0",1746020073231,0.27953592,94520.0,94519.0,0.30119108]
["bitfinex-derivatives","BTCF0:USTF0",1746020073638,0.27253592,94520.0,94519.0,0.30019108]
["bitfinex-derivatives","BTCF0:USTF0",1746020073937,0.27853592,94520.0,94519.0,0.30113534]
["bitfinex-derivatives","BTCF0:USTF0",1746020074140,0.49007842,94520.0,94519.0,0.30113534]
["bitfinex-derivatives","BTCF0:USTF0",1746020074333,0.27853592,94520.0,94519.0,0.30113534]
["bitfinex-derivatives","BTCF0:USTF0",1746020074531,0.21883592,94520.0,94519.0,0.22449534]
["bitfinex-derivatives","BTCF0:USTF0",1746020074838,0.15553592,94520.0,94519.0,0.2891447]
["bitfinex-derivatives","BTCF0:USTF0",1746020075341,0.06553592,94520.0,94519.0,0.2891447]
["bitfinex-derivatives","BTCF0:USTF0",1746020075639,0.12613592,94520.0,94519.0,0.4105447]
["bitfinex-derivatives","BTCF0:USTF0",1746020076229,0.33767842,94520.0,94519.0,0.4105447]
["bitfinex-derivatives","BTCF0:USTF0",1746020076743,0.12613592,94520.0,94519.0,0.4105447]
["bitfinex-derivatives","BTCF0:USTF0",1746020076948,0.33767842,94520.0,94519.0,0.4105447]
["bitfinex-derivatives","BTCF0:USTF0",1746020077242,0.12613592,94520.0,94519.0,0.4105447]
["bitfinex-derivatives","BTCF0:USTF0",1746020077442,0.33767842,94520.0,94519.0,0.4105447]
["bitfinex-derivatives","BTCF0:USTF0",1746020077746,0.33767842,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020077949,0.39967842,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746020078244,0.45967842,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746020078542,0.45967842,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020078743,0.52167842,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746020080739,0.45967842,94520.0,94519.0,0.2739447]
["bitfinex-derivatives","BTCF0:USTF0",1746020082848,0.51977842,94520.0,94519.0,0.2739447]
["bitfinex-derivatives","BTCF0:USTF0",1746020083343,0.51977842,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746020083943,0.58367842,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746020084142,0.58367842,94520.0,94519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020084844,0.58367842,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746020085641,0.24813592,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746020085839,0.13753592,94520.0,94519.0,0.2125447]
["bitfinex-derivatives","BTCF0:USTF0",1746020086046,0.20753592,94520.0,94519.0,0.58524616]
["bitfinex-derivatives","BTCF0:USTF0",1746020086342,0.08553592,94520.0,94519.0,0.70374616]
["bitfinex-derivatives","BTCF0:USTF0",1746020086733,0.08553592,94520.0,94519.0,0.6918447]
["bitfinex-derivatives","BTCF0:USTF0",1746020086938,0.5737754,94555.0,94554.0,0.2114664]
["bitfinex-derivatives","BTCF0:USTF0",1746020087155,0.5737642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020087446,0.3623,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020087635,0.5737642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020087945,0.3623,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020088251,0.4843,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020088446,0.6957642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020088647,0.4843,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020088950,0.6957642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020089650,0.6977642,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020089950,0.4863,94555.0,94554.0,0.2880664]
["bitfinex-derivatives","BTCF0:USTF0",1746020090139,0.4863,94555.0,94554.0,0.30047554]
["bitfinex-derivatives","BTCF0:USTF0",1746020090755,0.001,94566.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746020090955,0.4771,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746020091252,0.5991,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746020091449,0.8105418,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746020091651,0.4828,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746020091952,0.4878,94565.0,94564.0,0.211444]
["bitfinex-derivatives","BTCF0:USTF0",1746020092342,0.49587601,94565.0,94564.0,0.274344]
["bitfinex-derivatives","BTCF0:USTF0",1746020092740,0.1159538,94577.0,94570.0,0.0528576]
["bitfinex-derivatives","BTCF0:USTF0",1746020092945,0.2114181,94576.0,94575.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746020093639,0.21935806,94576.0,94575.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746020094146,0.34135806,94576.0,94575.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746020094962,0.2642927,94571.0,94570.0,0.2642795]
["bitfinex-derivatives","BTCF0:USTF0",1746020095140,0.5722349,94571.0,94570.0,0.3408395]
["bitfinex-derivatives","BTCF0:USTF0",1746020095654,0.5722349,94571.0,94570.0,0.2879824]
["bitfinex-derivatives","BTCF0:USTF0",1746020096052,0.2643016,94567.0,94566.0,0.2114335]
["bitfinex-derivatives","BTCF0:USTF0",1746020096257,0.2114418,94567.0,94566.0,0.2114335]
["bitfinex-derivatives","BTCF0:USTF0",1746020097053,0.3334418,94567.0,94566.0,0.2879935]
["bitfinex-derivatives","BTCF0:USTF0",1746020097257,0.122,94567.0,94566.0,0.2879935]
["bitfinex-derivatives","BTCF0:USTF0",1746020097757,0.122,94567.0,94566.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1746020097758,0.3334373,94567.0,94566.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1746020097945,0.3334373,94567.0,94566.0,0.2879996]
["bitfinex-derivatives","BTCF0:USTF0",1746020098346,0.3344373,94567.0,94566.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1746020098553,0.3644373,94567.0,94566.0,0.30040378]
["bitfinex-derivatives","BTCF0:USTF0",1746020098747,0.153,94567.0,94566.0,0.30040378]
["bitfinex-derivatives","BTCF0:USTF0",1746020098944,0.3644373,94567.0,94566.0,0.30040378]
["bitfinex-derivatives","BTCF0:USTF0",1746020099643,0.153,94567.0,94566.0,0.30040378]
["bitfinex-derivatives","BTCF0:USTF0",1746020101063,0.00793996,94576.0,94566.0,0.08896418]
["bitfinex-derivatives","BTCF0:USTF0",1746020101355,0.0015,94590.0,94589.0,0.2113882]
["bitfinex-derivatives","BTCF0:USTF0",1746020101552,0.2123748,94596.0,94589.0,0.129407]
["bitfinex-derivatives","BTCF0:USTF0",1746020101754,0.27018522,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746020102059,0.27018522,94596.0,94593.0,0.0528443]
["bitfinex-derivatives","BTCF0:USTF0",1746020102060,0.2114016,94584.0,94583.0,0.2642368]
["bitfinex-derivatives","BTCF0:USTF0",1746020102251,0.2114016,94584.0,94583.0,0.35311794]
["bitfinex-derivatives","BTCF0:USTF0",1746020102451,0.3608,94585.0,94584.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1746020102653,0.3608,94585.0,94584.0,0.22380044]
["bitfinex-derivatives","BTCF0:USTF0",1746020102846,0.51279077,94596.0,94595.0,0.2113748]
["bitfinex-derivatives","BTCF0:USTF0",1746020103053,0.49161042,94596.0,94595.0,0.3333748]
["bitfinex-derivatives","BTCF0:USTF0",1746020103254,0.2113513,94606.0,94595.0,0.3333748]
["bitfinex-derivatives","BTCF0:USTF0",1746020103255,0.3608,94611.0,94604.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1746020103447,0.43288815,94611.0,94610.0,0.2113412]
["bitfinex-derivatives","BTCF0:USTF0",1746020104049,0.2641775,94613.0,94612.0,0.2641604]
["bitfinex-derivatives","BTCF0:USTF0",1746020104255,0.21931509,94613.0,94612.0,0.2641604]
["bitfinex-derivatives","BTCF0:USTF0",1746020104455,0.24052144,94613.0,94612.0,0.2641604]
["bitfinex-derivatives","BTCF0:USTF0",1746020104763,0.24052144,94613.0,94609.0,0.0528358]
["bitfinex-derivatives","BTCF0:USTF0",1746020104764,0.211339,94611.0,94610.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746020104965,0.211339,94611.0,94600.0,0.19436224]
["bitfinex-derivatives","BTCF0:USTF0",1746020104966,0.2113613,94601.0,94600.0,0.19436224]
["bitfinex-derivatives","BTCF0:USTF0",1746020105263,0.2113613,94601.0,94590.0,0.19436224]
["bitfinex-derivatives","BTCF0:USTF0",1746020105264,0.3608,94601.0,94590.0,0.19436224]
["bitfinex-derivatives","BTCF0:USTF0",1746020105565,0.3826063,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1746020105855,0.1184,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1746020106055,0.0602,94600.0,94599.0,0.2113658]
["bitfinex-derivatives","BTCF0:USTF0",1746020106659,0.2113725,94596.0,94595.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746020106851,0.2113993,94584.0,94583.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746020107050,0.2113993,94584.0,94573.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746020107051,0.3608,94584.0,94573.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746020107253,0.3608,94574.0,94573.0,0.0528556]
["bitfinex-derivatives","BTCF0:USTF0",1746020107452,0.2114113,94579.0,94578.0,0.2114127]
["bitfinex-derivatives","BTCF0:USTF0",1746020107656,0.0611,94583.0,94575.0,0.0528548]
["bitfinex-derivatives","BTCF0:USTF0",1746020107853,0.0611,94583.0,94582.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1746020108060,0.0611,94583.0,94573.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746020108061,0.2114217,94574.0,94573.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746020108365,0.2114239,94573.0,94572.0,0.21301228]
["bitfinex-derivatives","BTCF0:USTF0",1746020108555,0.5722217,94574.0,94573.0,0.2164239]
["bitfinex-derivatives","BTCF0:USTF0",1746020108955,0.3608,94574.0,94573.0,0.2164239]
["bitfinex-derivatives","BTCF0:USTF0",1746020109159,0.6942217,94574.0,94573.0,0.2164239]
["bitfinex-derivatives","BTCF0:USTF0",1746020109357,0.4828,94574.0,94573.0,0.2164239]
["bitfinex-derivatives","BTCF0:USTF0",1746020109556,0.122,94574.0,94573.0,0.22867778]
["bitfinex-derivatives","BTCF0:USTF0",1746020109755,0.122,94574.0,94573.0,0.28887778]
["bitfinex-derivatives","BTCF0:USTF0",1746020110062,0.122,94574.0,94573.0,0.47987778]
["bitfinex-derivatives","BTCF0:USTF0",1746020110260,0.0611,94583.0,94582.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1746020110466,0.2725016,94583.0,94582.0,0.22358366]
["bitfinex-derivatives","BTCF0:USTF0",1746020111062,0.2725016,94583.0,94582.0,0.01217986]
["bitfinex-derivatives","BTCF0:USTF0",1746020111271,0.4445016,94583.0,94582.0,0.01217986]
["bitfinex-derivatives","BTCF0:USTF0",1746020111565,0.4445016,94583.0,94582.0,0.01517986]
["bitfinex-derivatives","BTCF0:USTF0",1746020111754,0.4445016,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746020112555,0.2114217,94574.0,94573.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746020112764,0.5722217,94574.0,94573.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1746020113157,0.6942217,94574.0,94573.0,0.2879039]
["bitfinex-derivatives","BTCF0:USTF0",1746020113561,0.6942217,94574.0,94573.0,0.3456039]
["bitfinex-derivatives","BTCF0:USTF0",1746020114163,0.122,94574.0,94573.0,0.4201239]
["bitfinex-derivatives","BTCF0:USTF0",1746020114464,0.3608,94592.0,94591.0,0.2113837]
["bitfinex-derivatives","BTCF0:USTF0",1746020114655,0.3608,94592.0,94591.0,0.22326589]
["bitfinex-derivatives","BTCF0:USTF0",1746020114656,0.3708,94592.0,94591.0,0.22326589]
["bitfinex-derivatives","BTCF0:USTF0",1746020115162,0.7041815,94592.0,94591.0,0.22326589]
["bitfinex-derivatives","BTCF0:USTF0",1746020115351,0.7041815,94592.0,94591.0,0.01188219]
["bitfinex-derivatives","BTCF0:USTF0",1746020115551,0.7041815,94592.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746020115552,0.848516,94592.0,94574.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746020115752,0.2114217,94574.0,94573.0,0.2939029]
["bitfinex-derivatives","BTCF0:USTF0",1746020116057,0.3608,94575.0,94574.0,0.2114217]
["bitfinex-derivatives","BTCF0:USTF0",1746020116459,0.2114099,94580.0,94579.0,0.2114083]
["bitfinex-derivatives","BTCF0:USTF0",1746020116665,0.2114047,94582.0,94581.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1746020116859,0.2214047,94582.0,94581.0,0.2114038]
["bitfinex-derivatives","BTCF0:USTF0",1746020117058,0.132,94582.0,94581.0,0.3914038]
["bitfinex-derivatives","BTCF0:USTF0",1746020117255,0.122,94582.0,94581.0,0.2708038]
["bitfinex-derivatives","BTCF0:USTF0",1746020117653,0.4828,94582.0,94581.0,0.2708038]
["bitfinex-derivatives","BTCF0:USTF0",1746020118757,0.4828,94582.0,94581.0,0.2728038]
["bitfinex-derivatives","BTCF0:USTF0",1746020119158,0.4828,94582.0,94581.0,0.2134038]
["bitfinex-derivatives","BTCF0:USTF0",1746020119372,0.6942038,94582.0,94581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020119968,0.6942038,94582.0,94581.0,0.213406]
["bitfinex-derivatives","BTCF0:USTF0",1746020120170,0.6942038,94582.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746020120171,0.588528,94582.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746020120464,0.2114396,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746020120664,0.211444,94564.0,94563.0,0.00158628]
["bitfinex-derivatives","BTCF0:USTF0",1746020120876,0.2643282,94559.0,94555.0,0.0528659]
["bitfinex-derivatives","BTCF0:USTF0",1746020121172,0.3608,94557.0,94556.0,0.2643251]
["bitfinex-derivatives","BTCF0:USTF0",1746020121367,0.3608,94557.0,94556.0,0.5044251]
["bitfinex-derivatives","BTCF0:USTF0",1746020122067,0.3608,94567.0,94563.0,0.0528614]
["bitfinex-derivatives","BTCF0:USTF0",1746020122274,0.2114283,94576.0,94575.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746020122571,0.2214283,94576.0,94575.0,0.2114172]
["bitfinex-derivatives","BTCF0:USTF0",1746020122956,0.2643016,94569.0,94568.0,0.2642821]
["bitfinex-derivatives","BTCF0:USTF0",1746020123168,0.6779614,94569.0,94568.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1746020123463,0.2643016,94569.0,94568.0,0.2114248]
["bitfinex-derivatives","BTCF0:USTF0",1746020124066,0.2114299,94571.0,94570.0,0.2114262]
["bitfinex-derivatives","BTCF0:USTF0",1746020124471,0.2114195,94575.0,94574.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1746020124695,0.2806195,94575.0,94574.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1746020125061,0.4026195,94575.0,94574.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1746020125863,0.4626195,94575.0,94574.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1746020126467,0.4626195,94575.0,94574.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1746020127166,0.4626195,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020127372,0.2114635,94559.0,94558.0,0.2114474]
["bitfinex-derivatives","BTCF0:USTF0",1746020127760,0.1215,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1746020128158,0.2435,94560.0,94559.0,0.2114552]
["bitfinex-derivatives","BTCF0:USTF0",1746020128763,0.2435,94560.0,94559.0,0.2164552]
["bitfinex-derivatives","BTCF0:USTF0",1746020129167,0.454953,94560.0,94559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746020129357,0.454953,94560.0,94559.0,0.2164552]
["bitfinex-derivatives","BTCF0:USTF0",1746020129670,0.454953,94560.0,94559.0,0.2194552]
["bitfinex-derivatives","BTCF0:USTF0",1746020130062,0.454953,94560.0,94559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746020130264,0.580705,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746020130864,0.474953,94560.0,94559.0,0.2184552]
["bitfinex-derivatives","BTCF0:USTF0",1746020131057,0.474953,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746020131258,0.474953,94560.0,94559.0,0.2184552]
["bitfinex-derivatives","BTCF0:USTF0",1746020131460,0.474953,94560.0,94559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746020131658,0.474953,94560.0,94559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020131873,0.474953,94560.0,94559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746020132067,0.414553,94560.0,94559.0,0.2174552]
["bitfinex-derivatives","BTCF0:USTF0",1746020132257,0.2031,94560.0,94559.0,0.2174552]
["bitfinex-derivatives","BTCF0:USTF0",1746020132464,0.2031,94560.0,94559.0,0.2164552]
["bitfinex-derivatives","BTCF0:USTF0",1746020132657,0.2031,94560.0,94559.0,0.5772552]
["bitfinex-derivatives","BTCF0:USTF0",1746020132865,0.1831,94560.0,94559.0,0.5772552]
["bitfinex-derivatives","BTCF0:USTF0",1746020133071,0.1831,94560.0,94559.0,0.6382552]
["bitfinex-derivatives","BTCF0:USTF0",1746020133367,0.0611,94560.0,94559.0,0.6372552]
["bitfinex-derivatives","BTCF0:USTF0",1746020133567,0.0611,94560.0,94559.0,0.2764552]
["bitfinex-derivatives","BTCF0:USTF0",1746020133761,0.0611,94560.0,94559.0,0.2754552]
["bitfinex-derivatives","BTCF0:USTF0",1746020133963,0.0611,94560.0,94559.0,0.2764552]
["bitfinex-derivatives","BTCF0:USTF0",1746020135472,0.272553,94560.0,94559.0,0.2154552]
["bitfinex-derivatives","BTCF0:USTF0",1746020135969,0.0611,94560.0,94559.0,0.2733552]
["bitfinex-derivatives","BTCF0:USTF0",1746020136175,0.1831,94560.0,94559.0,0.2733552]
["bitfinex-derivatives","BTCF0:USTF0",1746020136374,0.1831,94560.0,94559.0,0.3342552]
["bitfinex-derivatives","BTCF0:USTF0",1746020136677,0.1831,94560.0,94559.0,0.3928552]
["bitfinex-derivatives","BTCF0:USTF0",1746020136970,0.1831,94560.0,94559.0,0.3918552]
["bitfinex-derivatives","BTCF0:USTF0",1746020137174,0.0611,94560.0,94559.0,0.3928552]
["bitfinex-derivatives","BTCF0:USTF0",1746020137374,0.0528528,94579.0,94571.0,0.2114284]
["bitfinex-derivatives","BTCF0:USTF0",1746020137674,0.211414,94578.0,94575.0,0.2114195]
["bitfinex-derivatives","BTCF0:USTF0",1746020137879,0.1174,94585.0,94584.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1746020138068,0.01,94585.0,94584.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1746020138273,0.2213971,94585.0,94584.0,0.2113993]
["bitfinex-derivatives","BTCF0:USTF0",1746020138474,0.2113971,94585.0,94584.0,0.3349993]
["bitfinex-derivatives","BTCF0:USTF0",1746020138780,0.2113915,94588.0,94585.0,0.2113971]
["bitfinex-derivatives","BTCF0:USTF0",1746020138975,0.36878103,94586.0,94585.0,0.3349971]
["bitfinex-derivatives","BTCF0:USTF0",1746020139374,0.58017593,94586.0,94585.0,0.3349971]
["bitfinex-derivatives","BTCF0:USTF0",1746020140070,0.58117593,94586.0,94585.0,0.3349971]
["bitfinex-derivatives","BTCF0:USTF0",1746020140480,0.58117593,94586.0,94585.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746020140777,0.2114083,94580.0,94579.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746020141281,0.3334083,94580.0,94579.0,0.2878097]
["bitfinex-derivatives","BTCF0:USTF0",1746020141675,0.3957083,94580.0,94579.0,0.2878097]
["bitfinex-derivatives","BTCF0:USTF0",1746020142085,0.3957083,94580.0,94579.0,0.2898097]
["bitfinex-derivatives","BTCF0:USTF0",1746020143186,0.1843,94580.0,94579.0,0.2898097]
["bitfinex-derivatives","BTCF0:USTF0",1746020143386,0.1843,94580.0,94579.0,0.2134097]
["bitfinex-derivatives","BTCF0:USTF0",1746020144284,0.3957083,94580.0,94579.0,0.2134097]
["bitfinex-derivatives","BTCF0:USTF0",1746020144685,0.3957083,94580.0,94579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020144883,0.3957083,94580.0,94569.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746020144884,0.2114306,94570.0,94569.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746020145074,0.2114642,94557.0,94556.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1746020145279,0.2114642,94557.0,94556.0,0.2878614]
["bitfinex-derivatives","BTCF0:USTF0",1746020145779,0.2114642,94557.0,94556.0,0.2114614]
["bitfinex-derivatives","BTCF0:USTF0",1746020145985,0.2114642,94557.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020145986,0.2114664,94554.0,94553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020146174,0.2114664,94554.0,94553.0,0.5722686]
["bitfinex-derivatives","BTCF0:USTF0",1746020147182,0.3334664,94554.0,94553.0,0.5722686]
["bitfinex-derivatives","BTCF0:USTF0",1746020147585,0.3334664,94554.0,94553.0,0.2114686]
["bitfinex-derivatives","BTCF0:USTF0",1746020147781,0.2114776,94549.0,94548.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1746020148089,0.2115022,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746020148384,0.2115268,94527.0,94521.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1746020149088,0.2215268,94527.0,94522.0,0.2115363]
["bitfinex-derivatives","BTCF0:USTF0",1746020149388,0.4642268,94527.0,94522.0,0.0528844]
["bitfinex-derivatives","BTCF0:USTF0",1746020149689,0.4642268,94527.0,94521.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1746020149878,0.5700188,94527.0,94526.0,0.16512344]
["bitfinex-derivatives","BTCF0:USTF0",1746020150078,0.5700188,94527.0,94526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746020150475,0.2115581,94513.0,94512.0,0.2115586]
["bitfinex-derivatives","BTCF0:USTF0",1746020151179,0.1207,94514.0,94513.0,0.2115581]
["bitfinex-derivatives","BTCF0:USTF0",1746020151376,0.122,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1746020151577,0.333538,94522.0,94521.0,0.2115402]
["bitfinex-derivatives","BTCF0:USTF0",1746020153085,0.333538,94522.0,94521.0,0.2155402]
["bitfinex-derivatives","BTCF0:USTF0",1746020153673,0.333538,94522.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746020153674,0.694338,94522.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746020153877,0.704338,94522.0,94521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746020154087,0.704338,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746020154677,0.4928,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746020154878,0.333538,94522.0,94521.0,0.2215402]
["bitfinex-derivatives","BTCF0:USTF0",1746020155083,0.211538,94522.0,94521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746020155284,0.211538,94522.0,94521.0,0.2215402]
["bitfinex-derivatives","BTCF0:USTF0",1746020155484,0.0592,94528.0,94527.0,0.2115268]
["bitfinex-derivatives","BTCF0:USTF0",1746020155685,0.5723237,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1746020156190,0.2115246,94528.0,94527.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1746020156589,0.2115246,94528.0,94527.0,0.2713268]
["bitfinex-derivatives","BTCF0:USTF0",1746020157089,0.3335246,94528.0,94527.0,0.2713268]
["bitfinex-derivatives","BTCF0:USTF0",1746020158077,0.3335246,94528.0,94527.0,0.2753268]
["bitfinex-derivatives","BTCF0:USTF0",1746020158592,0.3335246,94528.0,94527.0,0.2763268]
["bitfinex-derivatives","BTCF0:USTF0",1746020160082,0.3335246,94528.0,94527.0,0.2753268]
["bitfinex-derivatives","BTCF0:USTF0",1746020160785,0.3335246,94528.0,94527.0,0.2763268]
["bitfinex-derivatives","BTCF0:USTF0",1746020161692,0.3335246,94528.0,94527.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746020162283,0.3335246,94528.0,94527.0,0.2753268]
["bitfinex-derivatives","BTCF0:USTF0",1746020162592,0.3335246,94528.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746020163090,0.3435246,94528.0,94527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746020163396,0.3335246,94528.0,94527.0,0.2155268]
["bitfinex-derivatives","BTCF0:USTF0",1746020163688,0.122,94528.0,94527.0,0.2155268]
["bitfinex-derivatives","BTCF0:USTF0",1746020163891,0.00801825,94538.0,94537.0,0.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1746020164090,0.2115009,94539.0,94538.0,0.2115022]
["bitfinex-derivatives","BTCF0:USTF0",1746020164295,0.2643689,94543.0,94542.0,0.2114848]
["bitfinex-derivatives","BTCF0:USTF0",1746020164988,0.2643689,94543.0,94542.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1746020165193,0.2643689,94543.0,94542.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746020165383,0.3206689,94543.0,94542.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746020165786,0.3226689,94543.0,94542.0,0.2706933]
["bitfinex-derivatives","BTCF0:USTF0",1746020166499,0.3226689,94543.0,94542.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1746020166697,0.2115,94539.0,94538.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746020166991,0.2115,94539.0,94538.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1746020167186,0.2115,94539.0,94538.0,0.3312022]
["bitfinex-derivatives","BTCF0:USTF0",1746020168490,0.001,94539.0,94538.0,0.3312022]
["bitfinex-derivatives","BTCF0:USTF0",1746020168696,0.2125,94539.0,94538.0,0.3312022]
["bitfinex-derivatives","BTCF0:USTF0",1746020169704,0.2125,94539.0,94538.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746020169995,0.2125,94539.0,94538.0,0.2727022]
["bitfinex-derivatives","BTCF0:USTF0",1746020170296,0.2125,94539.0,94538.0,0.2707022]
["bitfinex-derivatives","BTCF0:USTF0",1746020170499,0.2695,94539.0,94538.0,0.2727022]
["bitfinex-derivatives","BTCF0:USTF0",1746020173298,0.2695,94539.0,94538.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746020173600,0.2695,94539.0,94538.0,0.2727022]
["bitfinex-derivatives","BTCF0:USTF0",1746020174202,0.2695,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020174701,0.2695,94539.0,94538.0,0.2135022]
["bitfinex-derivatives","BTCF0:USTF0",1746020174903,0.2695,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020175090,0.3915,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020175698,0.3915,94539.0,94538.0,0.2135022]
["bitfinex-derivatives","BTCF0:USTF0",1746020175894,0.18,94539.0,94538.0,0.2135022]
["bitfinex-derivatives","BTCF0:USTF0",1746020176097,0.2695,94539.0,94538.0,0.2135022]
["bitfinex-derivatives","BTCF0:USTF0",1746020176797,0.2695,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020177100,0.3915,94539.0,94538.0,0.2135022]
["bitfinex-derivatives","BTCF0:USTF0",1746020178202,0.3915,94539.0,94538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020178602,0.3915,94539.0,94523.0,0.0528835]
["bitfinex-derivatives","BTCF0:USTF0",1746020178603,0.2115246,94528.0,94527.0,0.3255047]
["bitfinex-derivatives","BTCF0:USTF0",1746020179193,0.3335246,94528.0,94527.0,0.3255047]
["bitfinex-derivatives","BTCF0:USTF0",1746020180095,0.3335246,94528.0,94527.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746020180300,0.3335246,94528.0,94527.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746020180496,0.3911246,94528.0,94527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746020180700,0.4011246,94528.0,94527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746020181203,0.4011246,94528.0,94527.0,0.2125268]
["bitfinex-derivatives","BTCF0:USTF0",1746020181403,0.3435246,94528.0,94527.0,0.2165268]
["bitfinex-derivatives","BTCF0:USTF0",1746020181903,0.4011246,94528.0,94527.0,0.2165268]
["bitfinex-derivatives","BTCF0:USTF0",1746020182107,0.4011246,94528.0,94527.0,0.2784268]
["bitfinex-derivatives","BTCF0:USTF0",1746020182604,0.3435246,94528.0,94527.0,0.2784268]
["bitfinex-derivatives","BTCF0:USTF0",1746020182905,0.132,94528.0,94527.0,0.6392268]
["bitfinex-derivatives","BTCF0:USTF0",1746020183099,0.0628,94529.0,94528.0,0.2115246]
["bitfinex-derivatives","BTCF0:USTF0",1746020183304,0.0628,94529.0,94528.0,0.3311246]
["bitfinex-derivatives","BTCF0:USTF0",1746020184308,0.2743223,94529.0,94528.0,0.3321246]
["bitfinex-derivatives","BTCF0:USTF0",1746020184505,0.2743223,94529.0,94528.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746020184811,0.2743223,94529.0,94528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020185101,0.2115246,94528.0,94527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746020185305,0.2115246,94528.0,94512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746020185306,0.057,94528.0,94512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746020185494,0.2115581,94513.0,94512.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1746020185694,0.2644391,94520.0,94519.0,0.2644259]
["bitfinex-derivatives","BTCF0:USTF0",1746020186106,0.2115581,94514.0,94513.0,0.2644337]
["bitfinex-derivatives","BTCF0:USTF0",1746020186310,0.2115738,94506.0,94505.0,0.00105814]
["bitfinex-derivatives","BTCF0:USTF0",1746020186514,0.5823738,94506.0,94505.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020186803,0.211585,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746020186994,0.241585,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746020187200,0.241585,94501.0,94488.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1746020187201,0.2645199,94489.0,94488.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1746020187402,0.5724164,94489.0,94488.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1746020187596,0.6904164,94489.0,94488.0,0.2116119]
["bitfinex-derivatives","BTCF0:USTF0",1746020187906,0.6904164,94489.0,94488.0,0.2729119]
["bitfinex-derivatives","BTCF0:USTF0",1746020188098,0.8124164,94489.0,94488.0,0.2729119]
["bitfinex-derivatives","BTCF0:USTF0",1746020188602,0.5422,94489.0,94488.0,0.2729119]
["bitfinex-derivatives","BTCF0:USTF0",1746020188811,0.5422,94489.0,94488.0,0.3348119]
["bitfinex-derivatives","BTCF0:USTF0",1746020189299,0.7538119,94489.0,94488.0,0.3348119]
["bitfinex-derivatives","BTCF0:USTF0",1746020189503,0.7548119,94489.0,94488.0,0.3478119]
["bitfinex-derivatives","BTCF0:USTF0",1746020189901,0.7548119,94489.0,94488.0,0.3468119]
["bitfinex-derivatives","BTCF0:USTF0",1746020190100,0.5432,94489.0,94488.0,0.3468119]
["bitfinex-derivatives","BTCF0:USTF0",1746020190301,0.1824,94489.0,94488.0,0.3468119]
["bitfinex-derivatives","BTCF0:USTF0",1746020191304,0.13108926,94489.0,94488.0,0.3468119]
["bitfinex-derivatives","BTCF0:USTF0",1746020191603,0.13108926,94489.0,94488.0,0.4080119]
["bitfinex-derivatives","BTCF0:USTF0",1746020192107,0.00908926,94489.0,94488.0,0.6358439]
["bitfinex-derivatives","BTCF0:USTF0",1746020192314,0.4144,94504.0,94503.0,0.2115805]
["bitfinex-derivatives","BTCF0:USTF0",1746020192518,0.01730469,94511.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020192807,0.0627,94519.0,94518.0,0.211547]
["bitfinex-derivatives","BTCF0:USTF0",1746020193010,0.0627,94519.0,94518.0,0.572347]
["bitfinex-derivatives","BTCF0:USTF0",1746020193614,0.00777871,94519.0,94518.0,0.694647]
["bitfinex-derivatives","BTCF0:USTF0",1746020193802,0.0528819,94527.0,94519.0,0.2115447]
["bitfinex-derivatives","BTCF0:USTF0",1746020194003,0.0627,94529.0,94519.0,0.4978447]
["bitfinex-derivatives","BTCF0:USTF0",1746020194311,0.0627,94529.0,94519.0,0.6198447]
["bitfinex-derivatives","BTCF0:USTF0",1746020194610,0.00925806,94520.0,94519.0,0.88674365]
["bitfinex-derivatives","BTCF0:USTF0",1746020194809,0.0015,94520.0,94519.0,0.88674365]
["bitfinex-derivatives","BTCF0:USTF0",1746020195112,0.0015,94520.0,94519.0,0.76474486]
["bitfinex-derivatives","BTCF0:USTF0",1746020195306,0.0599,94520.0,94519.0,0.76474486]
["bitfinex-derivatives","BTCF0:USTF0",1746020195506,0.0015,94520.0,94519.0,0.76474486]
["bitfinex-derivatives","BTCF0:USTF0",1746020196107,0.0015,94520.0,94519.0,0.88674486]
["bitfinex-derivatives","BTCF0:USTF0",1746020196306,0.0015,94520.0,94519.0,0.89074486]
["bitfinex-derivatives","BTCF0:USTF0",1746020196812,0.0015,94520.0,94519.0,0.89079314]
["bitfinex-derivatives","BTCF0:USTF0",1746020197010,0.0015,94520.0,94519.0,0.88779314]
["bitfinex-derivatives","BTCF0:USTF0",1746020197215,0.00962575,94520.0,94519.0,0.89079314]
["bitfinex-derivatives","BTCF0:USTF0",1746020197413,0.0015,94520.0,94519.0,0.89079314]
["bitfinex-derivatives","BTCF0:USTF0",1746020197713,0.0015,94520.0,94519.0,0.52999314]
["bitfinex-derivatives","BTCF0:USTF0",1746020197914,0.2130425,94520.0,94519.0,0.41079314]
["bitfinex-derivatives","BTCF0:USTF0",1746020198104,0.2130425,94520.0,94519.0,0.28879314]
["bitfinex-derivatives","BTCF0:USTF0",1746020198811,0.2130425,94520.0,94519.0,0.2768447]
["bitfinex-derivatives","BTCF0:USTF0",1746020199215,0.00942651,94520.0,94519.0,0.6326447]
["bitfinex-derivatives","BTCF0:USTF0",1746020199515,0.2115112,94534.0,94533.0,0.2643913]
["bitfinex-derivatives","BTCF0:USTF0",1746020199915,0.2125068,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746020200108,0.3625068,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746020200612,0.3625068,94536.0,94535.0,0.2691089]
["bitfinex-derivatives","BTCF0:USTF0",1746020200813,0.4210068,94536.0,94535.0,0.2691089]
["bitfinex-derivatives","BTCF0:USTF0",1746020201215,0.4240068,94536.0,94535.0,0.2691089]
["bitfinex-derivatives","BTCF0:USTF0",1746020201715,0.43209762,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746020201916,0.0528804,94530.0,94527.0,0.0528812]
["bitfinex-derivatives","BTCF0:USTF0",1746020202106,0.0577,94529.0,94528.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1746020202312,0.2692223,94529.0,94528.0,0.2741223]
["bitfinex-derivatives","BTCF0:USTF0",1746020203108,0.00909082,94536.0,94533.0,0.0528778]
["bitfinex-derivatives","BTCF0:USTF0",1746020203318,0.21909082,94536.0,94535.0,0.2115089]
["bitfinex-derivatives","BTCF0:USTF0",1746020203513,0.21909082,94536.0,94535.0,0.2741089]
["bitfinex-derivatives","BTCF0:USTF0",1746020203714,0.21909082,94536.0,94535.0,0.3371089]
["bitfinex-derivatives","BTCF0:USTF0",1746020204224,0.22109082,94536.0,94535.0,0.3371089]
["bitfinex-derivatives","BTCF0:USTF0",1746020204722,0.43259752,94536.0,94535.0,0.3371089]
["bitfinex-derivatives","BTCF0:USTF0",1746020204908,0.2115223,94532.0,94530.0,0.0528795]
["bitfinex-derivatives","BTCF0:USTF0",1746020205112,0.3335223,94532.0,94531.0,0.2115128]
["bitfinex-derivatives","BTCF0:USTF0",1746020205819,0.2115313,94525.0,94524.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746020206026,0.2644065,94530.0,94529.0,0.2115223]
["bitfinex-derivatives","BTCF0:USTF0",1746020206926,0.2644134,94528.0,94527.0,0.2644023]
["bitfinex-derivatives","BTCF0:USTF0",1746020207120,0.2115313,94525.0,94524.0,0.2115321]
["bitfinex-derivatives","BTCF0:USTF0",1746020207720,0.0528821,94528.0,94519.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1746020207721,0.2115425,94520.0,94519.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1746020208227,0.0528878,94516.0,94512.0,0.2644457]
["bitfinex-derivatives","BTCF0:USTF0",1746020208411,0.2644421,94515.0,94514.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746020208617,0.3225421,94515.0,94514.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746020209130,0.4445421,94515.0,94514.0,0.2878359]
["bitfinex-derivatives","BTCF0:USTF0",1746020209323,0.3916537,94515.0,94514.0,0.2878359]
["bitfinex-derivatives","BTCF0:USTF0",1746020210119,0.3916537,94515.0,94514.0,0.2898359]
["bitfinex-derivatives","BTCF0:USTF0",1746020210521,0.122,94515.0,94514.0,0.2938359]
["bitfinex-derivatives","BTCF0:USTF0",1746020210727,0.3335537,94515.0,94514.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746020210914,0.2115805,94503.0,94496.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1746020211110,0.2115805,94503.0,94497.0,0.2115928]
["bitfinex-derivatives","BTCF0:USTF0",1746020211310,0.2115805,94503.0,94500.0,0.2115856]
["bitfinex-derivatives","BTCF0:USTF0",1746020211819,0.2115805,94503.0,94497.0,0.0528984]
["bitfinex-derivatives","BTCF0:USTF0",1746020212010,0.2115805,94503.0,94496.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746020212210,0.36168362,94503.0,94496.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746020212418,0.36168362,94503.0,94496.0,0.2878754]
["bitfinex-derivatives","BTCF0:USTF0",1746020212719,0.36168362,94503.0,94497.0,0.2115932]
["bitfinex-derivatives","BTCF0:USTF0",1746020213221,0.36168362,94503.0,94496.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1746020213222,0.36168362,94503.0,94498.0,0.2115917]
["bitfinex-derivatives","BTCF0:USTF0",1746020214122,0.36168362,94503.0,94495.0,0.0640496]
["bitfinex-derivatives","BTCF0:USTF0",1746020214421,0.36168362,94503.0,94498.0,0.2115899]
["bitfinex-derivatives","BTCF0:USTF0",1746020214620,0.35168362,94503.0,94498.0,0.2115899]
["bitfinex-derivatives","BTCF0:USTF0",1746020214812,0.41238362,94503.0,94498.0,0.2115899]
["bitfinex-derivatives","BTCF0:USTF0",1746020215415,0.41238362,94503.0,94496.0,0.0528989]
["bitfinex-derivatives","BTCF0:USTF0",1746020215719,0.41238362,94503.0,94498.0,0.2115906]
["bitfinex-derivatives","BTCF0:USTF0",1746020216222,0.41138362,94503.0,94495.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1746020216415,0.2115962,94496.0,94495.0,0.01115]
["bitfinex-derivatives","BTCF0:USTF0",1746020216614,0.0529073,94482.0,94480.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1746020216809,0.2116276,94482.0,94481.0,0.2720298]
["bitfinex-derivatives","BTCF0:USTF0",1746020217116,0.0585,94495.0,94481.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1746020217317,0.2645265,94488.0,94487.0,0.2116099]
["bitfinex-derivatives","BTCF0:USTF0",1746020217517,0.2645025,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746020217723,0.2216078,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746020218226,0.3436078,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746020218527,0.3965085,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746020218722,0.3436078,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746020218919,0.122,94494.0,94493.0,0.2116029]
["bitfinex-derivatives","BTCF0:USTF0",1746020219116,0.0528995,94496.0,94492.0,0.2720044]
["bitfinex-derivatives","BTCF0:USTF0",1746020219424,0.2116029,94493.0,94492.0,0.2720044]
["bitfinex-derivatives","BTCF0:USTF0",1746020220318,0.2116029,94493.0,94492.0,0.2750044]
["bitfinex-derivatives","BTCF0:USTF0",1746020220725,0.2116029,94493.0,94492.0,0.2760044]
["bitfinex-derivatives","BTCF0:USTF0",1746020221721,0.5724029,94493.0,94492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746020222119,0.122,94493.0,94492.0,0.2146052]
["bitfinex-derivatives","BTCF0:USTF0",1746020222320,0.3336029,94493.0,94492.0,0.5764052]
["bitfinex-derivatives","BTCF0:USTF0",1746020222512,0.122,94493.0,94492.0,0.5764052]
["bitfinex-derivatives","BTCF0:USTF0",1746020222716,0.122,94493.0,94492.0,0.5754052]
["bitfinex-derivatives","BTCF0:USTF0",1746020222918,0.3336029,94493.0,94492.0,0.6961052]
["bitfinex-derivatives","BTCF0:USTF0",1746020223229,0.2116029,94493.0,94492.0,0.3343052]
["bitfinex-derivatives","BTCF0:USTF0",1746020223427,0.2116029,94493.0,94492.0,0.3333052]
["bitfinex-derivatives","BTCF0:USTF0",1746020223617,0.2116029,94493.0,94492.0,0.3353052]
["bitfinex-derivatives","BTCF0:USTF0",1746020224819,0.2116029,94493.0,94492.0,0.2749052]
["bitfinex-derivatives","BTCF0:USTF0",1746020225023,0.2116029,94493.0,94476.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746020225024,0.2116388,94477.0,94476.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746020225218,0.2116388,94477.0,94476.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746020225524,0.211641,94476.0,94474.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746020225718,0.211641,94476.0,94475.0,0.05815848]
["bitfinex-derivatives","BTCF0:USTF0",1746020225918,0.211641,94476.0,94475.0,0.26980168]
["bitfinex-derivatives","BTCF0:USTF0",1746020226330,0.572441,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746020226529,0.572441,94476.0,94350.0,4.0490543]
["bitfinex-derivatives","BTCF0:USTF0",1746020226530,0.0529132,94471.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020226719,0.0529132,94471.0,94448.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746020226720,0.2117015,94449.0,94448.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746020226921,0.2117015,94449.0,94448.0,0.2879037]
["bitfinex-derivatives","BTCF0:USTF0",1746020227119,0.3337015,94449.0,94448.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746020227421,0.211706,94447.0,94446.0,0.2688082]
["bitfinex-derivatives","BTCF0:USTF0",1746020227823,0.200706,94447.0,94446.0,0.2688082]
["bitfinex-derivatives","BTCF0:USTF0",1746020228325,0.200706,94447.0,94446.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1746020228520,0.2117082,94446.0,94442.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746020228716,0.2117082,94446.0,94444.0,0.2117117]
["bitfinex-derivatives","BTCF0:USTF0",1746020228924,0.2117082,94446.0,94442.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1746020229229,0.3337082,94446.0,94440.0,0.1107302]
["bitfinex-derivatives","BTCF0:USTF0",1746020229422,0.3337082,94446.0,94432.0,0.05452314]
["bitfinex-derivatives","BTCF0:USTF0",1746020229423,0.2117338,94438.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746020229758,0.2117338,94438.0,94437.0,0.2117219]
["bitfinex-derivatives","BTCF0:USTF0",1746020230116,0.3337338,94438.0,94437.0,0.2117219]
["bitfinex-derivatives","BTCF0:USTF0",1746020230321,0.3277338,94438.0,94437.0,0.2117219]
["bitfinex-derivatives","BTCF0:USTF0",1746020230521,0.3884338,94438.0,94437.0,0.2695219]
["bitfinex-derivatives","BTCF0:USTF0",1746020231128,0.211707,94447.0,94446.0,0.2117082]
["bitfinex-derivatives","BTCF0:USTF0",1746020231323,0.0597,94458.0,94451.0,0.211697]
["bitfinex-derivatives","BTCF0:USTF0",1746020231531,0.01621224,94454.0,94451.0,0.211697]
["bitfinex-derivatives","BTCF0:USTF0",1746020231832,0.2116993,94450.0,94449.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1746020232532,0.0597,94451.0,94446.0,0.0529265]
["bitfinex-derivatives","BTCF0:USTF0",1746020232533,0.2646346,94448.0,94446.0,0.0529265]
["bitfinex-derivatives","BTCF0:USTF0",1746020232730,0.2117082,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020233226,0.3337082,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020233535,0.3337082,94446.0,94445.0,0.5725105]
["bitfinex-derivatives","BTCF0:USTF0",1746020234033,0.3387082,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020234734,0.2117127,94444.0,94443.0,0.2117134]
["bitfinex-derivatives","BTCF0:USTF0",1746020234926,0.2117194,94442.0,94441.0,0.2117179]
["bitfinex-derivatives","BTCF0:USTF0",1746020235123,0.3337194,94442.0,94441.0,0.2117179]
["bitfinex-derivatives","BTCF0:USTF0",1746020235334,0.3337194,94442.0,94437.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746020235335,0.2117262,94438.0,94437.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1746020235525,0.0529309,94440.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020235526,0.2117374,94433.0,94425.0,0.0529386]
["bitfinex-derivatives","BTCF0:USTF0",1746020235833,0.2117374,94433.0,94424.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1746020236027,0.2117374,94433.0,94432.0,0.28952804]
["bitfinex-derivatives","BTCF0:USTF0",1746020236232,0.2117374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746020236425,0.3309374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746020236924,0.3319374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746020237125,0.3319374,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746020237321,0.1829,94433.0,94432.0,0.21332804]
["bitfinex-derivatives","BTCF0:USTF0",1746020238031,0.3886374,94433.0,94432.0,0.33852804]
["bitfinex-derivatives","BTCF0:USTF0",1746020238235,0.6274374,94433.0,94432.0,0.12678844]
["bitfinex-derivatives","BTCF0:USTF0",1746020238430,0.8674374,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746020238623,0.2117598,94423.0,94422.0,0.275662]
["bitfinex-derivatives","BTCF0:USTF0",1746020239034,0.2708536,94428.0,94427.0,0.2117508]
["bitfinex-derivatives","BTCF0:USTF0",1746020239724,0.2708536,94428.0,94427.0,0.2756508]
["bitfinex-derivatives","BTCF0:USTF0",1746020240230,0.3337536,94428.0,94427.0,0.2756508]
["bitfinex-derivatives","BTCF0:USTF0",1746020240624,0.3347536,94428.0,94427.0,0.2756508]
["bitfinex-derivatives","BTCF0:USTF0",1746020241024,0.3936536,94428.0,94427.0,0.2756508]
["bitfinex-derivatives","BTCF0:USTF0",1746020241228,0.5582536,94428.0,94427.0,0.2796508]
["bitfinex-derivatives","BTCF0:USTF0",1746020241433,0.5582536,94428.0,94427.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746020241623,0.6982536,94428.0,94427.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746020241829,0.4582536,94428.0,94427.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746020242029,0.1876,94428.0,94427.0,0.2796508]
["bitfinex-derivatives","BTCF0:USTF0",1746020242430,0.3347486,94428.0,94427.0,0.2796508]
["bitfinex-derivatives","BTCF0:USTF0",1746020243235,0.2127486,94428.0,94427.0,0.2796508]
["bitfinex-derivatives","BTCF0:USTF0",1746020243538,0.4527486,94428.0,94400.0,0.1529525]
["bitfinex-derivatives","BTCF0:USTF0",1746020243742,0.4527486,94428.0,94408.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1746020243743,0.264747,94409.0,94408.0,0.2117888]
["bitfinex-derivatives","BTCF0:USTF0",1746020243932,0.2118069,94402.0,94401.0,0.3336086]
["bitfinex-derivatives","BTCF0:USTF0",1746020244128,0.2118031,94406.0,94405.0,0.2117967]
["bitfinex-derivatives","BTCF0:USTF0",1746020244435,0.2118069,94402.0,94401.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1746020244628,0.2118069,94402.0,94401.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746020244831,0.24,94402.0,94401.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1746020245031,0.4438069,94402.0,94401.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1746020245337,0.4438069,94402.0,94401.0,0.3336091]
["bitfinex-derivatives","BTCF0:USTF0",1746020245541,0.4438069,94402.0,94401.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1746020246036,0.4438069,94402.0,94401.0,0.3396091]
["bitfinex-derivatives","BTCF0:USTF0",1746020246743,0.4448069,94402.0,94401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746020246934,0.2118091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746020247133,0.5900091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746020247432,0.5900091,94401.0,94400.0,0.3118114]
["bitfinex-derivatives","BTCF0:USTF0",1746020247640,0.3146,94401.0,94400.0,0.3118114]
["bitfinex-derivatives","BTCF0:USTF0",1746020248035,0.5264091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746020248229,0.5274091,94401.0,94400.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746020248426,0.5920091,94401.0,94400.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746020249134,0.5920091,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746020250031,0.5284091,94401.0,94400.0,0.3118114]
["bitfinex-derivatives","BTCF0:USTF0",1746020250537,0.5284091,94401.0,94400.0,0.3756114]
["bitfinex-derivatives","BTCF0:USTF0",1746020251639,0.5284091,94401.0,94400.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746020252032,0.5284091,94401.0,94400.0,0.3756114]
["bitfinex-derivatives","BTCF0:USTF0",1746020252254,0.6504091,94401.0,94400.0,0.3756114]
["bitfinex-derivatives","BTCF0:USTF0",1746020253132,0.5284091,94401.0,94400.0,0.3756114]
["bitfinex-derivatives","BTCF0:USTF0",1746020253437,0.5274091,94401.0,94400.0,0.3756114]
["bitfinex-derivatives","BTCF0:USTF0",1746020253636,0.5354091,94401.0,94400.0,0.3766114]
["bitfinex-derivatives","BTCF0:USTF0",1746020254839,0.5354091,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746020255045,0.5344091,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746020255344,0.6644091,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746020255534,0.7230091,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746020255931,0.7240091,94401.0,94400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746020256436,0.0529558,94395.0,94388.0,0.572637]
["bitfinex-derivatives","BTCF0:USTF0",1746020256629,0.2118361,94389.0,94388.0,0.572637]
["bitfinex-derivatives","BTCF0:USTF0",1746020257139,0.122,94389.0,94388.0,0.6255959]
["bitfinex-derivatives","BTCF0:USTF0",1746020257339,0.3338361,94389.0,94388.0,0.6255959]
["bitfinex-derivatives","BTCF0:USTF0",1746020257934,0.3388361,94389.0,94388.0,0.6265959]
["bitfinex-derivatives","BTCF0:USTF0",1746020258429,0.3408361,94389.0,94388.0,0.2657959]
["bitfinex-derivatives","BTCF0:USTF0",1746020259034,0.3408361,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020259238,0.3458361,94389.0,94388.0,0.2128383]
["bitfinex-derivatives","BTCF0:USTF0",1746020259941,0.3458361,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020260246,0.2118675,94375.0,94374.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1746020260447,0.3608,94380.0,94374.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1746020260741,0.3272313,94379.0,94378.0,0.2118585]
["bitfinex-derivatives","BTCF0:USTF0",1746020261130,0.2118653,94376.0,94375.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746020261330,0.2118675,94375.0,94374.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1746020261536,0.2752675,94375.0,94374.0,0.2153918]
["bitfinex-derivatives","BTCF0:USTF0",1746020262043,0.4352675,94375.0,94374.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1746020262241,0.5602675,94375.0,94374.0,0.2143918]
["bitfinex-derivatives","BTCF0:USTF0",1746020262439,0.35633404,94375.0,94367.0,0.26832684]
["bitfinex-derivatives","BTCF0:USTF0",1746020262642,0.2118967,94362.0,94349.0,0.0529809]
["bitfinex-derivatives","BTCF0:USTF0",1746020262844,0.2118989,94361.0,94360.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020263144,0.21161794,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020263335,0.21161794,94356.0,94346.0,0.3673714]
["bitfinex-derivatives","BTCF0:USTF0",1746020263336,0.2119304,94347.0,94346.0,0.3673714]
["bitfinex-derivatives","BTCF0:USTF0",1746020263537,0.8327304,94347.0,94346.0,0.3673714]
["bitfinex-derivatives","BTCF0:USTF0",1746020263745,0.8327304,94347.0,94346.0,0.3620725]
["bitfinex-derivatives","BTCF0:USTF0",1746020264043,0.8327304,94347.0,94346.0,0.3567736]
["bitfinex-derivatives","BTCF0:USTF0",1746020264234,0.8327304,94347.0,94345.0,0.3223396]
["bitfinex-derivatives","BTCF0:USTF0",1746020264235,0.2649162,94346.0,94345.0,0.3223396]
["bitfinex-derivatives","BTCF0:USTF0",1746020264432,0.5013326,94346.0,94345.0,0.3170407]
["bitfinex-derivatives","BTCF0:USTF0",1746020264647,0.6272326,94346.0,94345.0,0.3170407]
["bitfinex-derivatives","BTCF0:USTF0",1746020264847,0.6272326,94346.0,94345.0,0.31173821]
["bitfinex-derivatives","BTCF0:USTF0",1746020265138,0.64389978,94346.0,94345.0,0.31173821]
["bitfinex-derivatives","BTCF0:USTF0",1746020265344,0.64589978,94346.0,94345.0,0.30643572]
["bitfinex-derivatives","BTCF0:USTF0",1746020265736,0.64689978,94346.0,94345.0,0.30113323]
["bitfinex-derivatives","BTCF0:USTF0",1746020266244,0.64689978,94346.0,94345.0,0.29583074]
["bitfinex-derivatives","BTCF0:USTF0",1746020266451,0.64689978,94346.0,94345.0,0.29052825]
["bitfinex-derivatives","BTCF0:USTF0",1746020266943,0.64689978,94346.0,94345.0,0.28522576]
["bitfinex-derivatives","BTCF0:USTF0",1746020267341,0.2119731,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746020268143,0.2119731,94328.0,94327.0,0.1235902]
["bitfinex-derivatives","BTCF0:USTF0",1746020268346,0.2129731,94328.0,94327.0,0.1285902]
["bitfinex-derivatives","BTCF0:USTF0",1746020268643,0.2139731,94328.0,94327.0,0.1295902]
["bitfinex-derivatives","BTCF0:USTF0",1746020269345,0.7347731,94328.0,94327.0,0.1295902]
["bitfinex-derivatives","BTCF0:USTF0",1746020269542,0.7970731,94328.0,94327.0,0.1295902]
["bitfinex-derivatives","BTCF0:USTF0",1746020271445,0.7347731,94328.0,94327.0,0.1295902]
["bitfinex-derivatives","BTCF0:USTF0",1746020273045,0.5747731,94328.0,94327.0,0.1295902]
["bitfinex-derivatives","BTCF0:USTF0",1746020273348,0.8547731,94328.0,94327.0,0.1295902]
["bitfinex-derivatives","BTCF0:USTF0",1746020273734,0.8547731,94328.0,94326.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746020273735,0.2120125,94311.0,94307.0,0.4138049]
["bitfinex-derivatives","BTCF0:USTF0",1746020273951,0.121,94327.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020274147,0.0604,94310.0,94309.0,0.2650197]
["bitfinex-derivatives","BTCF0:USTF0",1746020274738,0.5812,94310.0,94307.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020274945,0.212018,94308.0,94307.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020275143,0.372018,94308.0,94307.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020275344,0.372018,94308.0,94307.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746020275544,0.212018,94309.0,94308.0,0.212018]
["bitfinex-derivatives","BTCF0:USTF0",1746020275741,0.06842432,94309.0,94307.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746020275943,0.212018,94308.0,94307.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746020276251,0.373018,94308.0,94307.0,0.3350203]
["bitfinex-derivatives","BTCF0:USTF0",1746020276441,0.433418,94308.0,94307.0,0.3350203]
["bitfinex-derivatives","BTCF0:USTF0",1746020277052,0.44959599,94308.0,94307.0,0.3350203]
["bitfinex-derivatives","BTCF0:USTF0",1746020277250,0.45059599,94308.0,94307.0,0.3350203]
["bitfinex-derivatives","BTCF0:USTF0",1746020277749,0.44959599,94308.0,94307.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1746020278548,0.0614,94308.0,94307.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1746020278753,0.274418,94308.0,94307.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1746020279044,0.29054222,94308.0,94307.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1746020279248,0.0624,94308.0,94307.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1746020279437,0.274418,94308.0,94307.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1746020280042,0.29097638,94308.0,94307.0,0.3340203]
["bitfinex-derivatives","BTCF0:USTF0",1746020280839,0.29097638,94308.0,94307.0,0.3953203]
["bitfinex-derivatives","BTCF0:USTF0",1746020281041,0.0624,94308.0,94307.0,0.3953203]
["bitfinex-derivatives","BTCF0:USTF0",1746020281446,0.3608,94320.0,94313.0,0.0530015]
["bitfinex-derivatives","BTCF0:USTF0",1746020281646,0.9121094,94320.0,94319.0,0.2119933]
["bitfinex-derivatives","BTCF0:USTF0",1746020282242,0.2119933,94319.0,94318.0,0.2764949]
["bitfinex-derivatives","BTCF0:USTF0",1746020282449,0.5891066,94320.0,94319.0,0.2119933]
["bitfinex-derivatives","BTCF0:USTF0",1746020282756,0.2119933,94319.0,94318.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746020282940,0.45985647,94319.0,94318.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746020283143,0.45985647,94319.0,94318.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746020283351,0.46085647,94319.0,94318.0,0.3984955]
["bitfinex-derivatives","BTCF0:USTF0",1746020283847,0.46085647,94319.0,94318.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746020284254,0.46185647,94319.0,94318.0,0.3994955]
["bitfinex-derivatives","BTCF0:USTF0",1746020284453,0.46185647,94319.0,94318.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746020284647,0.46185647,94319.0,94318.0,0.3994955]
["bitfinex-derivatives","BTCF0:USTF0",1746020285552,0.24986317,94319.0,94318.0,0.3994955]
["bitfinex-derivatives","BTCF0:USTF0",1746020285956,0.0663,94344.0,94337.0,0.2119528]
["bitfinex-derivatives","BTCF0:USTF0",1746020286158,0.0015,94345.0,94337.0,0.2119528]
["bitfinex-derivatives","BTCF0:USTF0",1746020286159,0.00212003,94338.0,94337.0,0.5727528]
["bitfinex-derivatives","BTCF0:USTF0",1746020286450,0.01008742,94338.0,94337.0,0.2119528]
["bitfinex-derivatives","BTCF0:USTF0",1746020286647,0.00212003,94338.0,94337.0,0.5727528]
["bitfinex-derivatives","BTCF0:USTF0",1746020287050,0.00312003,94338.0,94337.0,0.6957528]
["bitfinex-derivatives","BTCF0:USTF0",1746020287549,0.00412003,94338.0,94337.0,0.6967528]
["bitfinex-derivatives","BTCF0:USTF0",1746020288354,0.0015,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1746020288563,0.00927819,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1746020288760,0.0015,94345.0,94344.0,0.2119371]
["bitfinex-derivatives","BTCF0:USTF0",1746020289058,0.0015,94345.0,94344.0,0.3339371]
["bitfinex-derivatives","BTCF0:USTF0",1746020289453,0.0015,94345.0,94344.0,0.4399331]
["bitfinex-derivatives","BTCF0:USTF0",1746020289650,0.0015,94345.0,94344.0,0.5158931]
["bitfinex-derivatives","BTCF0:USTF0",1746020289961,0.0025,94345.0,94344.0,0.5168931]
["bitfinex-derivatives","BTCF0:USTF0",1746020290550,0.2154349,94345.0,94344.0,0.5188931]
["bitfinex-derivatives","BTCF0:USTF0",1746020290750,0.2154349,94345.0,94344.0,0.4128971]
["bitfinex-derivatives","BTCF0:USTF0",1746020291064,0.2154349,94345.0,94344.0,0.3369371]
["bitfinex-derivatives","BTCF0:USTF0",1746020291251,0.0035,94345.0,94344.0,0.3369371]
["bitfinex-derivatives","BTCF0:USTF0",1746020292752,0.22337459,94345.0,94344.0,0.3369371]
["bitfinex-derivatives","BTCF0:USTF0",1746020293051,0.2154349,94345.0,94344.0,0.3369371]
["bitfinex-derivatives","BTCF0:USTF0",1746020294155,0.2154349,94345.0,94344.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746020294355,0.5054349,94345.0,94344.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746020294557,0.0035,94345.0,94344.0,0.3369371]
["bitfinex-derivatives","BTCF0:USTF0",1746020294759,0.0697,94345.0,94344.0,0.3975371]
["bitfinex-derivatives","BTCF0:USTF0",1746020295261,0.0777288,94345.0,94344.0,0.3975371]
["bitfinex-derivatives","BTCF0:USTF0",1746020295456,0.5885288,94345.0,94344.0,0.3369371]
["bitfinex-derivatives","BTCF0:USTF0",1746020295667,0.4385288,94345.0,94344.0,0.3369371]
["bitfinex-derivatives","BTCF0:USTF0",1746020295868,0.8304637,94345.0,94344.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746020296052,0.8304637,94345.0,94338.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746020296053,0.2119483,94339.0,94338.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746020296264,0.2119483,94339.0,94338.0,0.2878706]
["bitfinex-derivatives","BTCF0:USTF0",1746020296566,0.2119798,94328.0,94327.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746020296753,0.3179431,94337.0,94336.0,0.2119551]
["bitfinex-derivatives","BTCF0:USTF0",1746020297168,0.3179431,94337.0,94336.0,0.3339551]
["bitfinex-derivatives","BTCF0:USTF0",1746020297462,0.3159431,94337.0,94336.0,0.3339551]
["bitfinex-derivatives","BTCF0:USTF0",1746020297769,0.2119643,94337.0,94336.0,0.3339551]
["bitfinex-derivatives","BTCF0:USTF0",1746020297967,0.001,94339.0,94338.0,0.2119506]
["bitfinex-derivatives","BTCF0:USTF0",1746020299066,0.2129528,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746020299263,0.7437528,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746020299567,0.7427528,94337.0,94336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020299765,0.2649626,94332.0,94331.0,0.2119655]
["bitfinex-derivatives","BTCF0:USTF0",1746020299969,0.2119708,94332.0,94331.0,0.2119655]
["bitfinex-derivatives","BTCF0:USTF0",1746020300168,0.2119708,94332.0,94331.0,0.3339655]
["bitfinex-derivatives","BTCF0:USTF0",1746020301464,0.2129708,94332.0,94331.0,0.3339655]
["bitfinex-derivatives","BTCF0:USTF0",1746020301667,0.2129708,94332.0,94331.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020302770,0.2119924,94323.0,94322.0,0.2119841]
["bitfinex-derivatives","BTCF0:USTF0",1746020303161,0.2119924,94323.0,94322.0,0.3339841]
["bitfinex-derivatives","BTCF0:USTF0",1746020303869,0.2129924,94323.0,94322.0,0.3339841]
["bitfinex-derivatives","BTCF0:USTF0",1746020304271,0.5737924,94323.0,94322.0,0.3339865]
["bitfinex-derivatives","BTCF0:USTF0",1746020304566,0.5747924,94323.0,94322.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020305560,0.5747924,94323.0,94317.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746020305561,0.2120225,94306.0,94303.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1746020305760,0.2120225,94306.0,94304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746020305964,0.2520225,94306.0,94304.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746020306163,0.2520225,94306.0,94305.0,0.3993248]
["bitfinex-derivatives","BTCF0:USTF0",1746020306367,0.2520225,94306.0,94305.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020306970,0.3130225,94306.0,94305.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020307162,0.101,94306.0,94305.0,0.3340248]
["bitfinex-derivatives","BTCF0:USTF0",1746020307365,0.3130225,94306.0,94305.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746020308864,0.101,94306.0,94305.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746020309277,0.102,94306.0,94305.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746020309676,0.3140225,94306.0,94305.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746020311079,0.102,94306.0,94305.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746020311472,0.3140225,94306.0,94305.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746020311776,0.102,94306.0,94305.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746020313671,0.6748225,94306.0,94305.0,0.3994248]
["bitfinex-derivatives","BTCF0:USTF0",1746020313876,0.6748225,94306.0,94279.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1746020313877,0.4628,94306.0,94279.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1746020314177,0.2120765,94282.0,94281.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746020315077,0.2120765,94282.0,94281.0,0.2773787]
["bitfinex-derivatives","BTCF0:USTF0",1746020315372,0.2120787,94281.0,94273.0,0.1606172]
["bitfinex-derivatives","BTCF0:USTF0",1746020315581,0.2763787,94281.0,94280.0,0.236281]
["bitfinex-derivatives","BTCF0:USTF0",1746020315879,0.4263787,94281.0,94280.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746020316065,0.4918787,94281.0,94280.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746020316265,0.4918787,94281.0,94280.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746020316467,0.3418787,94281.0,94280.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746020316667,0.13791134,94281.0,94280.0,0.358281]
["bitfinex-derivatives","BTCF0:USTF0",1746020316877,0.35199004,94281.0,94280.0,0.358281]
["bitfinex-derivatives","BTCF0:USTF0",1746020317470,0.63199004,94281.0,94280.0,0.358281]
["bitfinex-derivatives","BTCF0:USTF0",1746020317774,0.62399004,94281.0,94280.0,0.358281]
["bitfinex-derivatives","BTCF0:USTF0",1746020317978,0.76797935,94281.0,94262.0,0.2692376]
["bitfinex-derivatives","BTCF0:USTF0",1746020318168,0.5729125,94266.0,94262.0,0.2692376]
["bitfinex-derivatives","BTCF0:USTF0",1746020318369,0.8429125,94266.0,94262.0,0.2692376]
["bitfinex-derivatives","BTCF0:USTF0",1746020318574,0.8429125,94266.0,94265.0,0.21317553]
["bitfinex-derivatives","BTCF0:USTF0",1746020318975,0.9686125,94266.0,94265.0,0.21317553]
["bitfinex-derivatives","BTCF0:USTF0",1746020319173,0.9686125,94266.0,94265.0,0.33517553]
["bitfinex-derivatives","BTCF0:USTF0",1746020320083,0.9706125,94266.0,94265.0,0.33517553]
["bitfinex-derivatives","BTCF0:USTF0",1746020320271,0.9706125,94266.0,94258.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746020320272,0.2121305,94258.0,94225.0,0.0530506]
["bitfinex-derivatives","BTCF0:USTF0",1746020320477,0.6108,94258.0,94232.0,0.0530472]
["bitfinex-derivatives","BTCF0:USTF0",1746020320775,0.3608,94243.0,94242.0,0.2121665]
["bitfinex-derivatives","BTCF0:USTF0",1746020321180,0.2121361,94256.0,94255.0,0.212135]
["bitfinex-derivatives","BTCF0:USTF0",1746020321378,0.293,94256.0,94248.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1746020321581,0.5581754,94256.0,94255.0,0.2121372]
["bitfinex-derivatives","BTCF0:USTF0",1746020321881,0.212162,94248.0,94247.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1746020322084,0.2652011,94248.0,94247.0,0.21215]
["bitfinex-derivatives","BTCF0:USTF0",1746020322281,0.2121757,94239.0,94238.0,0.2652109]
["bitfinex-derivatives","BTCF0:USTF0",1746020322473,0.2651943,94248.0,94247.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1746020322672,0.5981943,94248.0,94247.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1746020322872,0.2652102,94243.0,94242.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1746020323080,0.2652102,94243.0,94242.0,0.3341586]
["bitfinex-derivatives","BTCF0:USTF0",1746020323280,0.063,94248.0,94247.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1746020323472,0.275153,94248.0,94247.0,0.2121552]
["bitfinex-derivatives","BTCF0:USTF0",1746020323674,0.2652018,94246.0,94245.0,0.2121586]
["bitfinex-derivatives","BTCF0:USTF0",1746020323872,0.212162,94244.0,94243.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1746020324176,0.212162,94244.0,94243.0,0.2765642]
["bitfinex-derivatives","BTCF0:USTF0",1746020324378,0.2121745,94242.0,94241.0,0.2121685]
["bitfinex-derivatives","BTCF0:USTF0",1746020324574,0.4821745,94242.0,94241.0,0.2121685]
["bitfinex-derivatives","BTCF0:USTF0",1746020324781,0.2121745,94242.0,94241.0,0.2121685]
["bitfinex-derivatives","BTCF0:USTF0",1746020325180,0.2121745,94242.0,94241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020325580,0.2749745,94242.0,94241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020326188,0.8857745,94242.0,94241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020326487,0.8857745,94242.0,94241.0,0.15360217]
["bitfinex-derivatives","BTCF0:USTF0",1746020326689,0.8877745,94242.0,94241.0,0.15360217]
["bitfinex-derivatives","BTCF0:USTF0",1746020327585,0.8897745,94242.0,94241.0,0.15360217]
["bitfinex-derivatives","BTCF0:USTF0",1746020328586,0.8897745,94242.0,94241.0,0.18360217]
["bitfinex-derivatives","BTCF0:USTF0",1746020328786,0.6397745,94242.0,94241.0,0.36577087]
["bitfinex-derivatives","BTCF0:USTF0",1746020330083,0.4276,94242.0,94241.0,0.36577087]
["bitfinex-derivatives","BTCF0:USTF0",1746020330284,0.6397665,94242.0,94241.0,0.36577087]
["bitfinex-derivatives","BTCF0:USTF0",1746020331477,0.6397665,94242.0,94241.0,0.15360217]
["bitfinex-derivatives","BTCF0:USTF0",1746020331789,0.2789665,94242.0,94241.0,0.36577087]
["bitfinex-derivatives","BTCF0:USTF0",1746020333377,0.2789665,94242.0,94241.0,0.15360217]
["bitfinex-derivatives","BTCF0:USTF0",1746020333684,0.9197665,94242.0,94241.0,0.15360217]
["bitfinex-derivatives","BTCF0:USTF0",1746020335280,0.9197665,94242.0,94241.0,0.14829422]
["bitfinex-derivatives","BTCF0:USTF0",1746020335676,0.9197665,94242.0,94241.0,0.14298627]
["bitfinex-derivatives","BTCF0:USTF0",1746020338185,0.92188869,94242.0,94241.0,0.14298627]
["bitfinex-derivatives","BTCF0:USTF0",1746020340879,0.92188869,94242.0,94241.0,0.13767832]
["bitfinex-derivatives","BTCF0:USTF0",1746020341089,0.92188869,94242.0,94241.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020341278,0.92188869,94242.0,94241.0,0.02629422]
["bitfinex-derivatives","BTCF0:USTF0",1746020341785,0.92188869,94242.0,94241.0,0.02098627]
["bitfinex-derivatives","BTCF0:USTF0",1746020342285,0.92188869,94242.0,94241.0,0.13767832]
["bitfinex-derivatives","BTCF0:USTF0",1746020342479,0.92188869,94242.0,94241.0,0.13236932]
["bitfinex-derivatives","BTCF0:USTF0",1746020342889,0.92188869,94242.0,94241.0,0.12706032]
["bitfinex-derivatives","BTCF0:USTF0",1746020343278,0.92188869,94242.0,94241.0,0.12175132]
["bitfinex-derivatives","BTCF0:USTF0",1746020344190,0.92188869,94242.0,94241.0,0.10162432]
["bitfinex-derivatives","BTCF0:USTF0",1746020344387,1.0280007,94242.0,94241.0,0.09631296]
["bitfinex-derivatives","BTCF0:USTF0",1746020344687,1.0280007,94242.0,94241.0,0.07485679]
["bitfinex-derivatives","BTCF0:USTF0",1746020345085,0.9216353,94242.0,94241.0,0.06954779]
["bitfinex-derivatives","BTCF0:USTF0",1746020345280,0.21218,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746020345482,0.21218,94236.0,94228.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1746020345483,0.2121958,94229.0,94228.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1746020345686,0.4521958,94229.0,94228.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1746020346287,0.4521958,94229.0,94228.0,0.3341965]
["bitfinex-derivatives","BTCF0:USTF0",1746020346493,0.4521958,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020347089,0.4541958,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020347980,0.4561958,94229.0,94228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020348182,0.5207958,94229.0,94228.0,0.116691]
["bitfinex-derivatives","BTCF0:USTF0",1746020348590,0.5207958,94229.0,94228.0,0.11138169]
["bitfinex-derivatives","BTCF0:USTF0",1746020348988,0.5207958,94229.0,94228.0,0.10607238]
["bitfinex-derivatives","BTCF0:USTF0",1746020349388,0.5207958,94229.0,94228.0,0.10076307]
["bitfinex-derivatives","BTCF0:USTF0",1746020349584,0.52857182,94229.0,94228.0,0.10076307]
["bitfinex-derivatives","BTCF0:USTF0",1746020349890,0.2122205,94218.0,94217.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746020350093,0.8430205,94218.0,94217.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746020350795,0.9073205,94218.0,94217.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746020351001,0.92255218,94218.0,94217.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746020351390,0.92455218,94218.0,94217.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746020351700,0.92655218,94218.0,94217.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746020351884,0.92655218,94218.0,94217.0,0.18139069]
["bitfinex-derivatives","BTCF0:USTF0",1746020352090,0.92655218,94218.0,94217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020352299,0.92655218,94218.0,94217.0,0.11669069]
["bitfinex-derivatives","BTCF0:USTF0",1746020352699,0.92655218,94218.0,94217.0,0.11138138]
["bitfinex-derivatives","BTCF0:USTF0",1746020353000,0.98845218,94218.0,94217.0,0.11138138]
["bitfinex-derivatives","BTCF0:USTF0",1746020353294,0.98845218,94218.0,94217.0,0.10607207]
["bitfinex-derivatives","BTCF0:USTF0",1746020353496,0.98845218,94218.0,94217.0,0.10076276]
["bitfinex-derivatives","BTCF0:USTF0",1746020353889,0.98845218,94218.0,94217.0,0.09545345]
["bitfinex-derivatives","BTCF0:USTF0",1746020354289,0.98845218,94218.0,94217.0,0.09014414]
["bitfinex-derivatives","BTCF0:USTF0",1746020354700,0.98845218,94218.0,94217.0,0.08483483]
["bitfinex-derivatives","BTCF0:USTF0",1746020355096,0.98845218,94218.0,94217.0,0.07952552]
["bitfinex-derivatives","BTCF0:USTF0",1746020355502,0.98845218,94218.0,94217.0,0.07421621]
["bitfinex-derivatives","BTCF0:USTF0",1746020355887,0.98845218,94218.0,94217.0,0.0689069]
["bitfinex-derivatives","BTCF0:USTF0",1746020356296,0.98845218,94218.0,94217.0,0.06359759]
["bitfinex-derivatives","BTCF0:USTF0",1746020356795,0.98845218,94218.0,94217.0,0.05828777]
["bitfinex-derivatives","BTCF0:USTF0",1746020357189,0.98845218,94218.0,94217.0,0.05297795]
["bitfinex-derivatives","BTCF0:USTF0",1746020357588,0.98845218,94218.0,94217.0,0.04766813]
["bitfinex-derivatives","BTCF0:USTF0",1746020357991,0.98845218,94218.0,94217.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020358190,0.2122588,94201.0,94200.0,0.06370321]
["bitfinex-derivatives","BTCF0:USTF0",1746020358390,1.1638588,94201.0,94200.0,0.06370321]
["bitfinex-derivatives","BTCF0:USTF0",1746020358597,1.1638588,94201.0,94200.0,0.05839339]
["bitfinex-derivatives","BTCF0:USTF0",1746020359288,1.1668588,94201.0,94200.0,0.27065449]
["bitfinex-derivatives","BTCF0:USTF0",1746020359498,1.1668588,94201.0,94200.0,0.05839339]
["bitfinex-derivatives","BTCF0:USTF0",1746020359900,1.1668588,94201.0,94200.0,0.05308357]
["bitfinex-derivatives","BTCF0:USTF0",1746020360096,1.2264588,94201.0,94200.0,0.05308357]
["bitfinex-derivatives","BTCF0:USTF0",1746020360295,1.2264588,94201.0,94200.0,0.04777375]
["bitfinex-derivatives","BTCF0:USTF0",1746020360698,1.1668588,94201.0,94200.0,0.04246393]
["bitfinex-derivatives","BTCF0:USTF0",1746020360892,1.1698588,94201.0,94200.0,0.16496393]
["bitfinex-derivatives","BTCF0:USTF0",1746020361092,1.1698588,94201.0,94200.0,0.15965411]
["bitfinex-derivatives","BTCF0:USTF0",1746020361299,1.17198191,94201.0,94200.0,0.37191521]
["bitfinex-derivatives","BTCF0:USTF0",1746020361610,1.17198191,94201.0,94200.0,0.15434429]
["bitfinex-derivatives","BTCF0:USTF0",1746020361897,1.17198191,94201.0,94200.0,0.14903447]
["bitfinex-derivatives","BTCF0:USTF0",1746020362300,1.17198191,94201.0,94200.0,0.14372465]
["bitfinex-derivatives","BTCF0:USTF0",1746020362598,1.17198191,94201.0,94200.0,0.35067593]
["bitfinex-derivatives","BTCF0:USTF0",1746020363005,1.17198191,94201.0,94200.0,0.13310501]
["bitfinex-derivatives","BTCF0:USTF0",1746020363194,1.17198191,94201.0,94200.0,0.34536611]
["bitfinex-derivatives","BTCF0:USTF0",1746020363393,1.17198191,94201.0,94200.0,0.34005629]
["bitfinex-derivatives","BTCF0:USTF0",1746020363799,1.17198191,94201.0,94200.0,0.36634864]
["bitfinex-derivatives","BTCF0:USTF0",1746020364207,1.17198191,94201.0,94200.0,0.36103882]
["bitfinex-derivatives","BTCF0:USTF0",1746020364698,1.17198191,94201.0,94200.0,0.35572787]
["bitfinex-derivatives","BTCF0:USTF0",1746020364998,1.17198191,94201.0,94200.0,0.35041692]
["bitfinex-derivatives","BTCF0:USTF0",1746020365395,1.17198191,94201.0,94200.0,0.34510597]
["bitfinex-derivatives","BTCF0:USTF0",1746020365897,1.17198191,94201.0,94200.0,0.33979502]
["bitfinex-derivatives","BTCF0:USTF0",1746020366102,0.95972311,94201.0,94200.0,0.33979502]
["bitfinex-derivatives","BTCF0:USTF0",1746020366300,0.95972311,94201.0,94200.0,0.33448407]
["bitfinex-derivatives","BTCF0:USTF0",1746020366694,1.17198191,94201.0,94200.0,0.11691202]
["bitfinex-derivatives","BTCF0:USTF0",1746020366898,1.23708191,94201.0,94200.0,0.09170217]
["bitfinex-derivatives","BTCF0:USTF0",1746020367090,1.30198191,94201.0,94200.0,0.08639122]
["bitfinex-derivatives","BTCF0:USTF0",1746020367402,1.29898191,94201.0,94200.0,0.08108027]
["bitfinex-derivatives","BTCF0:USTF0",1746020367601,1.30198191,94201.0,94200.0,0.08108027]
["bitfinex-derivatives","BTCF0:USTF0",1746020367800,1.30198191,94201.0,94200.0,0.07576932]
["bitfinex-derivatives","BTCF0:USTF0",1746020368307,1.30098191,94201.0,94200.0,0.07045837]
["bitfinex-derivatives","BTCF0:USTF0",1746020368501,1.30098191,94201.0,94200.0,0.28271947]
["bitfinex-derivatives","BTCF0:USTF0",1746020368698,1.30098191,94201.0,94200.0,0.27740852]
["bitfinex-derivatives","BTCF0:USTF0",1746020368999,1.30098191,94201.0,94200.0,0.27209757]
["bitfinex-derivatives","BTCF0:USTF0",1746020369202,1.30098191,94201.0,94200.0,0.05983647]
["bitfinex-derivatives","BTCF0:USTF0",1746020369402,1.30098191,94201.0,94200.0,0.05452552]
["bitfinex-derivatives","BTCF0:USTF0",1746020369597,1.30098191,94201.0,94200.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020369799,1.30098191,94201.0,94200.0,0.02629122]
["bitfinex-derivatives","BTCF0:USTF0",1746020370008,1.30098191,94201.0,94200.0,0.02254936]
["bitfinex-derivatives","BTCF0:USTF0",1746020370205,1.30098191,94201.0,94200.0,0.01723841]
["bitfinex-derivatives","BTCF0:USTF0",1746020370601,1.30098191,94201.0,94200.0,0.01192746]
["bitfinex-derivatives","BTCF0:USTF0",1746020371004,1.30098191,94201.0,94200.0,0.00661651]
["bitfinex-derivatives","BTCF0:USTF0",1746020371499,0.2122881,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746020371805,0.0530776,94179.0,94176.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746020372008,0.2123129,94177.0,94176.0,0.2717152]
["bitfinex-derivatives","BTCF0:USTF0",1746020372206,0.4723129,94177.0,94176.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746020372505,0.5318129,94177.0,94176.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1746020372697,0.5318129,94177.0,94176.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1746020373108,0.5923129,94177.0,94176.0,0.05398876]
["bitfinex-derivatives","BTCF0:USTF0",1746020373607,0.60647332,94177.0,94176.0,0.04867752]
["bitfinex-derivatives","BTCF0:USTF0",1746020373808,0.60647332,94177.0,94176.0,0.04336628]
["bitfinex-derivatives","BTCF0:USTF0",1746020374114,0.2123152,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746020374309,0.212331,94169.0,94168.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746020374617,0.723131,94169.0,94168.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746020375000,0.723131,94169.0,94165.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1746020375001,0.2123346,94168.0,94165.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1746020375203,0.2756346,94168.0,94167.0,0.2123355]
["bitfinex-derivatives","BTCF0:USTF0",1746020375407,0.2756346,94168.0,94167.0,0.20702426]
["bitfinex-derivatives","BTCF0:USTF0",1746020375597,0.4356346,94168.0,94167.0,0.20702426]
["bitfinex-derivatives","BTCF0:USTF0",1746020375796,0.2123377,94166.0,94165.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1746020375998,0.2123377,94166.0,94165.0,0.21393295]
["bitfinex-derivatives","BTCF0:USTF0",1746020376305,0.2123377,94166.0,94165.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1746020376505,0.2123377,94166.0,94165.0,0.21393295]
["bitfinex-derivatives","BTCF0:USTF0",1746020376709,0.2123377,94166.0,94165.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1746020376899,0.2123377,94166.0,94165.0,0.21393295]
["bitfinex-derivatives","BTCF0:USTF0",1746020377107,0.4523377,94166.0,94165.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1746020377601,0.4553377,94166.0,94165.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1746020377806,0.4553377,94166.0,94165.0,0.21393295]
["bitfinex-derivatives","BTCF0:USTF0",1746020378202,0.4553377,94166.0,94165.0,0.00159295]
["bitfinex-derivatives","BTCF0:USTF0",1746020378602,0.2960848,94166.0,94161.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746020378813,0.2123671,94153.0,94146.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1746020379009,0.5731671,94153.0,94147.0,0.2123791]
["bitfinex-derivatives","BTCF0:USTF0",1746020379210,0.8031671,94153.0,94148.0,0.2123773]
["bitfinex-derivatives","BTCF0:USTF0",1746020379402,0.5731671,94153.0,94149.0,0.2123755]
["bitfinex-derivatives","BTCF0:USTF0",1746020379597,0.5731671,94153.0,94150.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746020379819,0.5731671,94153.0,94152.0,0.21396246]
["bitfinex-derivatives","BTCF0:USTF0",1746020380003,0.8131671,94153.0,94152.0,0.21396246]
["bitfinex-derivatives","BTCF0:USTF0",1746020380404,0.5731671,94153.0,94152.0,0.21396246]
["bitfinex-derivatives","BTCF0:USTF0",1746020380610,0.0645,94154.0,94153.0,0.2123671]
["bitfinex-derivatives","BTCF0:USTF0",1746020380799,0.2123513,94160.0,94159.0,0.2123513]
["bitfinex-derivatives","BTCF0:USTF0",1746020381113,0.4823513,94160.0,94159.0,0.3381513]
["bitfinex-derivatives","BTCF0:USTF0",1746020381307,0.3608,94162.0,94161.0,0.212349]
["bitfinex-derivatives","BTCF0:USTF0",1746020381699,0.5731468,94162.0,94161.0,0.212349]
["bitfinex-derivatives","BTCF0:USTF0",1746020382908,0.5761468,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020383113,0.7261468,94162.0,94161.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020383407,0.6363468,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020384011,0.6393468,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020384713,0.427,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020385310,0.006,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020388118,0.2183468,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020388809,0.006,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020389619,0.2183468,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020391011,0.2183468,94162.0,94161.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020391407,0.2788468,94162.0,94161.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020391601,0.3402468,94162.0,94161.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020392015,0.5202468,94162.0,94161.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020392419,0.5202468,94162.0,94161.0,0.24395117]
["bitfinex-derivatives","BTCF0:USTF0",1746020392617,0.5202468,94162.0,94161.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020393015,0.5202468,94162.0,94161.0,0.02628986]
["bitfinex-derivatives","BTCF0:USTF0",1746020393521,0.5202468,94162.0,94161.0,0.02097755]
["bitfinex-derivatives","BTCF0:USTF0",1746020393907,0.3402468,94162.0,94161.0,0.01566524]
["bitfinex-derivatives","BTCF0:USTF0",1746020394111,0.5202468,94162.0,94161.0,0.01566524]
["bitfinex-derivatives","BTCF0:USTF0",1746020394307,0.5202468,94162.0,94161.0,0.01035293]
["bitfinex-derivatives","BTCF0:USTF0",1746020394713,0.5202468,94162.0,94161.0,0.0050397]
["bitfinex-derivatives","BTCF0:USTF0",1746020395119,0.2123671,94153.0,94151.0,0.2123709]
["bitfinex-derivatives","BTCF0:USTF0",1746020395322,0.8331671,94153.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746020395617,0.2123828,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746020395818,0.4723828,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746020396122,0.48636443,94146.0,94145.0,0.21344729]
["bitfinex-derivatives","BTCF0:USTF0",1746020396507,0.07408163,94146.0,94145.0,0.21344729]
["bitfinex-derivatives","BTCF0:USTF0",1746020397119,0.07708163,94146.0,94145.0,0.27364729]
["bitfinex-derivatives","BTCF0:USTF0",1746020397823,0.08008163,94146.0,94145.0,0.27364729]
["bitfinex-derivatives","BTCF0:USTF0",1746020398522,0.08008163,94146.0,94145.0,0.63444729]
["bitfinex-derivatives","BTCF0:USTF0",1746020399017,0.08008163,94146.0,94145.0,0.27364729]
["bitfinex-derivatives","BTCF0:USTF0",1746020399228,0.40246443,94146.0,94145.0,0.21344729]
["bitfinex-derivatives","BTCF0:USTF0",1746020399517,0.76026443,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746020399822,0.2123896,94143.0,94142.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746020400021,0.4923896,94143.0,94142.0,0.01888677]
["bitfinex-derivatives","BTCF0:USTF0",1746020400529,0.59860961,94143.0,94142.0,0.01357354]
["bitfinex-derivatives","BTCF0:USTF0",1746020400717,0.2124257,94129.0,94128.0,0.212423]
["bitfinex-derivatives","BTCF0:USTF0",1746020400911,0.0531036,94132.0,94126.0,0.2124273]
["bitfinex-derivatives","BTCF0:USTF0",1746020400912,0.2655371,94127.0,94126.0,0.2124273]
["bitfinex-derivatives","BTCF0:USTF0",1746020401114,0.2655371,94127.0,94120.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1746020401115,0.2124438,94119.0,94111.0,0.1531151]
["bitfinex-derivatives","BTCF0:USTF0",1746020401317,0.4724438,94119.0,94112.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746020401524,0.212446,94118.0,94115.0,0.21351342]
["bitfinex-derivatives","BTCF0:USTF0",1746020401821,0.552646,94118.0,94115.0,0.21351432]
["bitfinex-derivatives","BTCF0:USTF0",1746020402016,0.502646,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746020402912,0.542646,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746020403114,0.272646,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746020403315,0.502646,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746020403515,0.2932,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020403715,0.233,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020403916,0.003,94118.0,94117.0,0.28956205]
["bitfinex-derivatives","BTCF0:USTF0",1746020404114,0.475446,94118.0,94117.0,0.07711375]
["bitfinex-derivatives","BTCF0:USTF0",1746020404420,0.478446,94118.0,94117.0,0.28956205]
["bitfinex-derivatives","BTCF0:USTF0",1746020404809,0.478446,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020405215,0.839246,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020405409,0.6268,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020406122,0.839246,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020406310,0.6268,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020406718,0.839246,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746020406912,0.836246,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746020407122,0.836246,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020407420,0.839246,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020408010,0.6268,94118.0,94117.0,0.21404205]
["bitfinex-derivatives","BTCF0:USTF0",1746020408619,0.3608,94142.0,94128.0,0.2124235]
["bitfinex-derivatives","BTCF0:USTF0",1746020408818,0.0531,94140.0,94138.0,0.2123986]
["bitfinex-derivatives","BTCF0:USTF0",1746020409016,0.1134,94139.0,94131.0,0.2124159]
["bitfinex-derivatives","BTCF0:USTF0",1746020409219,0.2124189,94130.0,94129.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746020409424,0.4824189,94130.0,94129.0,0.2124212]
["bitfinex-derivatives","BTCF0:USTF0",1746020409838,0.4824189,94130.0,94129.0,0.2891812]
["bitfinex-derivatives","BTCF0:USTF0",1746020410121,0.2124189,94130.0,94129.0,0.2891812]
["bitfinex-derivatives","BTCF0:USTF0",1746020410323,0.3724189,94130.0,94129.0,0.2891812]
["bitfinex-derivatives","BTCF0:USTF0",1746020410528,0.4954189,94130.0,94129.0,0.2124212]
["bitfinex-derivatives","BTCF0:USTF0",1746020411222,0.4984189,94130.0,94129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746020411523,0.4984189,94130.0,94129.0,0.2144212]
["bitfinex-derivatives","BTCF0:USTF0",1746020411712,0.3363239,94130.0,94129.0,0.2124212]
["bitfinex-derivatives","BTCF0:USTF0",1746020411918,0.006,94130.0,94129.0,0.2144212]
["bitfinex-derivatives","BTCF0:USTF0",1746020412125,0.006,94130.0,94129.0,0.2754212]
["bitfinex-derivatives","BTCF0:USTF0",1746020412313,0.003,94130.0,94129.0,0.2754212]
["bitfinex-derivatives","BTCF0:USTF0",1746020412628,0.0530819,94171.0,94138.0,0.2124009]
["bitfinex-derivatives","BTCF0:USTF0",1746020412830,0.19929,94139.0,94138.0,0.2891609]
["bitfinex-derivatives","BTCF0:USTF0",1746020413124,0.4023986,94139.0,94138.0,0.2891609]
["bitfinex-derivatives","BTCF0:USTF0",1746020413314,0.4023986,94139.0,94138.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1746020413516,0.4023986,94139.0,94138.0,0.4125609]
["bitfinex-derivatives","BTCF0:USTF0",1746020414025,0.01435873,94146.0,94139.0,0.0530993]
["bitfinex-derivatives","BTCF0:USTF0",1746020414232,0.0611,94153.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020414422,0.2123585,94157.0,94156.0,0.2654455]
["bitfinex-derivatives","BTCF0:USTF0",1746020414622,0.07565577,94159.0,94158.0,0.2123558]
["bitfinex-derivatives","BTCF0:USTF0",1746020415032,0.28800927,94159.0,94158.0,0.2123558]
["bitfinex-derivatives","BTCF0:USTF0",1746020415325,0.01345577,94159.0,94158.0,0.2123558]
["bitfinex-derivatives","BTCF0:USTF0",1746020415535,0.2123535,94159.0,94158.0,0.2654434]
["bitfinex-derivatives","BTCF0:USTF0",1746020415827,0.2123535,94159.0,94158.0,0.2123558]
["bitfinex-derivatives","BTCF0:USTF0",1746020416225,0.2123558,94158.0,94157.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746020416425,0.212358,94157.0,94156.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1746020416627,0.472358,94157.0,94156.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1746020416928,0.205358,94157.0,94156.0,0.6499203]
["bitfinex-derivatives","BTCF0:USTF0",1746020417433,0.200358,94157.0,94156.0,0.6499203]
["bitfinex-derivatives","BTCF0:USTF0",1746020417820,0.0676,94158.0,94157.0,0.212358]
["bitfinex-derivatives","BTCF0:USTF0",1746020418022,0.2123558,94158.0,94157.0,0.639658]
["bitfinex-derivatives","BTCF0:USTF0",1746020418224,0.01723411,94159.0,94158.0,0.2123558]
["bitfinex-derivatives","BTCF0:USTF0",1746020418423,0.002,94159.0,94158.0,0.33047429]
["bitfinex-derivatives","BTCF0:USTF0",1746020418623,0.002,94159.0,94158.0,0.39697429]
["bitfinex-derivatives","BTCF0:USTF0",1746020418825,0.2123278,94171.0,94158.0,0.39697429]
["bitfinex-derivatives","BTCF0:USTF0",1746020418826,0.01470026,94170.0,94169.0,0.212331]
["bitfinex-derivatives","BTCF0:USTF0",1746020419027,0.2615,94170.0,94169.0,0.22424549]
["bitfinex-derivatives","BTCF0:USTF0",1746020419337,0.2615,94170.0,94169.0,0.69123749]
["bitfinex-derivatives","BTCF0:USTF0",1746020419920,0.1815,94170.0,94169.0,0.69123749]
["bitfinex-derivatives","BTCF0:USTF0",1746020420830,0.001,94176.0,94175.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1746020421025,0.001,94176.0,94175.0,0.30099189]
["bitfinex-derivatives","BTCF0:USTF0",1746020421629,0.001,94206.0,94175.0,0.51165848]
["bitfinex-derivatives","BTCF0:USTF0",1746020421821,0.2122814,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020422021,0.4622814,94191.0,94190.0,0.58499809]
["bitfinex-derivatives","BTCF0:USTF0",1746020422433,0.4622814,94191.0,94190.0,0.65179809]
["bitfinex-derivatives","BTCF0:USTF0",1746020422729,0.4622814,94191.0,94190.0,0.44947449]
["bitfinex-derivatives","BTCF0:USTF0",1746020422929,0.4622814,94191.0,94190.0,0.66175809]
["bitfinex-derivatives","BTCF0:USTF0",1746020423234,0.4632814,94191.0,94190.0,0.66275809]
["bitfinex-derivatives","BTCF0:USTF0",1746020423927,0.4632814,94191.0,94190.0,0.01291449]
["bitfinex-derivatives","BTCF0:USTF0",1746020424124,0.2123129,94177.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020424337,0.5023129,94177.0,94176.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1746020424636,0.2123152,94176.0,94175.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020424852,0.6282152,94176.0,94175.0,0.03160217]
["bitfinex-derivatives","BTCF0:USTF0",1746020425135,0.6282152,94176.0,94121.0,0.00159359]
["bitfinex-derivatives","BTCF0:USTF0",1746020425136,0.2123603,94156.0,94151.0,0.0530927]
["bitfinex-derivatives","BTCF0:USTF0",1746020425339,0.17,94156.0,94155.0,0.573161]
["bitfinex-derivatives","BTCF0:USTF0",1746020425634,0.3823603,94156.0,94155.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1746020425838,0.39051564,94156.0,94155.0,0.2928825]
["bitfinex-derivatives","BTCF0:USTF0",1746020426036,0.2123671,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746020426227,0.4523671,94153.0,94152.0,0.08211316]
["bitfinex-derivatives","BTCF0:USTF0",1746020426627,0.24,94153.0,94152.0,0.29448246]
["bitfinex-derivatives","BTCF0:USTF0",1746020427234,0.02355931,94156.0,94155.0,0.2123625]
["bitfinex-derivatives","BTCF0:USTF0",1746020427428,0.3084,94156.0,94155.0,0.2123625]
["bitfinex-derivatives","BTCF0:USTF0",1746020427627,0.3094,94156.0,94155.0,0.2233625]
["bitfinex-derivatives","BTCF0:USTF0",1746020427825,0.0694,94156.0,94155.0,0.2233625]
["bitfinex-derivatives","BTCF0:USTF0",1746020428030,0.2817621,94156.0,94155.0,0.3038825]
["bitfinex-derivatives","BTCF0:USTF0",1746020428231,0.2807621,94156.0,94155.0,0.2928825]
["bitfinex-derivatives","BTCF0:USTF0",1746020428629,0.2787621,94156.0,94155.0,0.2928825]
["bitfinex-derivatives","BTCF0:USTF0",1746020428829,0.2797621,94156.0,94155.0,0.3038825]
["bitfinex-derivatives","BTCF0:USTF0",1746020429232,0.07542391,94156.0,94155.0,0.3038825]
["bitfinex-derivatives","BTCF0:USTF0",1746020429538,0.3608,94191.0,94155.0,0.558528]
["bitfinex-derivatives","BTCF0:USTF0",1746020429747,0.0673,94184.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020430034,0.2123048,94181.0,94179.0,0.2123072]
["bitfinex-derivatives","BTCF0:USTF0",1746020430343,0.2796062,94180.0,94179.0,0.2123072]
["bitfinex-derivatives","BTCF0:USTF0",1746020430529,0.2123107,94178.0,94177.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1746020430725,0.4823107,94178.0,94177.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1746020431130,0.49043258,94178.0,94177.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1746020431535,0.2123129,94177.0,94176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746020431836,0.5436129,94177.0,94176.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1746020432355,0.5436129,94177.0,94176.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1746020432729,0.5456129,94177.0,94176.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1746020434136,0.5466129,94177.0,94176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746020434344,0.2123586,94161.0,94160.0,0.40671254]
["bitfinex-derivatives","BTCF0:USTF0",1746020434645,0.4023586,94161.0,94160.0,0.3588703]
["bitfinex-derivatives","BTCF0:USTF0",1746020434942,0.4023586,94161.0,94160.0,0.4247703]
["bitfinex-derivatives","BTCF0:USTF0",1746020435746,0.4033586,94161.0,94160.0,0.4337703]
["bitfinex-derivatives","BTCF0:USTF0",1746020436247,0.4053586,94161.0,94160.0,0.4357703]
["bitfinex-derivatives","BTCF0:USTF0",1746020436632,0.4053586,94161.0,94160.0,0.3697703]
["bitfinex-derivatives","BTCF0:USTF0",1746020436842,0.4053586,94161.0,94160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746020438631,0.4053586,94161.0,94160.0,0.02307783]
["bitfinex-derivatives","BTCF0:USTF0",1746020439436,0.4053586,94161.0,94160.0,0.02308103]
["bitfinex-derivatives","BTCF0:USTF0",1746020439746,0.4053586,94161.0,94160.0,0.38388103]
["bitfinex-derivatives","BTCF0:USTF0",1746020439930,0.193,94161.0,94160.0,0.59623233]
["bitfinex-derivatives","BTCF0:USTF0",1746020440846,0.193,94161.0,94160.0,0.77063233]
["bitfinex-derivatives","BTCF0:USTF0",1746020441333,0.193,94161.0,94160.0,0.83453233]
["bitfinex-derivatives","BTCF0:USTF0",1746020442134,0.193,94161.0,94160.0,0.72833233]
["bitfinex-derivatives","BTCF0:USTF0",1746020442340,0.193,94161.0,94160.0,0.728464]
["bitfinex-derivatives","BTCF0:USTF0",1746020443442,0.193,94161.0,94160.0,0.72848514]
["bitfinex-derivatives","BTCF0:USTF0",1746020444240,0.193,94161.0,94160.0,0.80900514]
["bitfinex-derivatives","BTCF0:USTF0",1746020450055,0.405349,94161.0,94160.0,0.7285713]
["bitfinex-derivatives","BTCF0:USTF0",1746020450244,0.193,94161.0,94160.0,0.67712208]
["bitfinex-derivatives","BTCF0:USTF0",1746020451641,0.193,94161.0,94160.0,0.74302208]
["bitfinex-derivatives","BTCF0:USTF0",1746020452352,0.405349,94161.0,94160.0,0.46477078]
["bitfinex-derivatives","BTCF0:USTF0",1746020452565,0.40747302,94161.0,94160.0,0.67712208]
["bitfinex-derivatives","BTCF0:USTF0",1746020453150,0.40747302,94161.0,94160.0,0.59660208]
["bitfinex-derivatives","BTCF0:USTF0",1746020453354,0.40747302,94161.0,94160.0,0.67712208]
["bitfinex-derivatives","BTCF0:USTF0",1746020453556,0.40747302,94161.0,94160.0,0.59660208]
["bitfinex-derivatives","BTCF0:USTF0",1746020453856,0.40747302,94161.0,94160.0,0.67712208]
["bitfinex-derivatives","BTCF0:USTF0",1746020454357,0.40747302,94161.0,94160.0,0.67800208]
["bitfinex-derivatives","BTCF0:USTF0",1746020454550,0.19512402,94161.0,94160.0,0.67800208]
["bitfinex-derivatives","BTCF0:USTF0",1746020455643,0.19512402,94161.0,94160.0,0.74870208]
["bitfinex-derivatives","BTCF0:USTF0",1746020456447,0.19512402,94161.0,94160.0,0.81800208]
["bitfinex-derivatives","BTCF0:USTF0",1746020456642,0.19512402,94161.0,94160.0,0.45720208]
["bitfinex-derivatives","BTCF0:USTF0",1746020456843,0.40747302,94161.0,94160.0,0.31720208]
["bitfinex-derivatives","BTCF0:USTF0",1746020457243,0.19512402,94161.0,94160.0,0.31720286]
["bitfinex-derivatives","BTCF0:USTF0",1746020457642,0.19512402,94161.0,94160.0,0.67800286]
["bitfinex-derivatives","BTCF0:USTF0",1746020458158,0.19512402,94161.0,94160.0,0.74530286]
["bitfinex-derivatives","BTCF0:USTF0",1746020459044,0.19512402,94161.0,94160.0,0.7453022]
["bitfinex-derivatives","BTCF0:USTF0",1746020460754,0.40747302,94161.0,94160.0,0.104851]
["bitfinex-derivatives","BTCF0:USTF0",1746020460957,0.40747302,94161.0,94160.0,0.023451]
["bitfinex-derivatives","BTCF0:USTF0",1746020461155,0.2123671,94153.0,94151.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746020461360,0.4623671,94153.0,94151.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746020461756,0.25,94153.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020461951,0.4139047,94130.0,94123.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746020462154,0.2124242,94128.0,94125.0,0.2124289]
["bitfinex-derivatives","BTCF0:USTF0",1746020462456,0.13492478,94127.0,94126.0,0.2781266]
["bitfinex-derivatives","BTCF0:USTF0",1746020462656,0.13492478,94127.0,94126.0,0.278128]
["bitfinex-derivatives","BTCF0:USTF0",1746020463060,0.12692478,94127.0,94126.0,0.278128]
["bitfinex-derivatives","BTCF0:USTF0",1746020463262,0.33935048,94127.0,94126.0,0.278128]
["bitfinex-derivatives","BTCF0:USTF0",1746020463647,0.44935048,94127.0,94126.0,0.278128]
["bitfinex-derivatives","BTCF0:USTF0",1746020464052,0.44935048,94127.0,94126.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746020464255,0.44935048,94127.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020464256,0.212428,94126.0,94125.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1746020464449,0.2124438,94119.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020464761,0.2124438,94119.0,94118.0,0.212446]
["bitfinex-derivatives","BTCF0:USTF0",1746020464956,0.2124438,94119.0,94118.0,0.282046]
["bitfinex-derivatives","BTCF0:USTF0",1746020465157,0.2124438,94119.0,94118.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746020465357,0.3224438,94119.0,94118.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746020465664,0.212446,94118.0,94117.0,0.29544195]
["bitfinex-derivatives","BTCF0:USTF0",1746020465856,0.392846,94118.0,94117.0,0.29544195]
["bitfinex-derivatives","BTCF0:USTF0",1746020466057,0.392846,94118.0,94117.0,0.08303375]
["bitfinex-derivatives","BTCF0:USTF0",1746020466253,0.463446,94118.0,94117.0,0.08303375]
["bitfinex-derivatives","BTCF0:USTF0",1746020466560,0.463446,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746020466561,0.2124505,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746020466754,0.4624505,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746020468060,0.0531141,94114.0,94100.0,0.08369851]
["bitfinex-derivatives","BTCF0:USTF0",1746020468362,0.2125183,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746020468560,0.3725183,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746020468752,0.26,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746020469064,0.2125183,94086.0,94082.0,0.05472615]
["bitfinex-derivatives","BTCF0:USTF0",1746020469263,0.2972,94086.0,94085.0,0.21358336]
["bitfinex-derivatives","BTCF0:USTF0",1746020470058,0.2992,94086.0,94085.0,0.21358336]
["bitfinex-derivatives","BTCF0:USTF0",1746020470363,0.6117183,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746020470561,0.21464623,94085.0,94084.0,0.2125206]
["bitfinex-derivatives","BTCF0:USTF0",1746020470763,0.2125338,94081.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020471065,0.0712,94080.0,94079.0,0.2125341]
["bitfinex-derivatives","BTCF0:USTF0",1746020471251,0.1372,94080.0,94079.0,0.2125341]
["bitfinex-derivatives","BTCF0:USTF0",1746020471451,0.00212573,94085.0,94084.0,0.2125228]
["bitfinex-derivatives","BTCF0:USTF0",1746020471665,0.10629201,94084.0,94043.0,0.1345933]
["bitfinex-derivatives","BTCF0:USTF0",1746020471853,0.5733748,94061.0,94051.0,0.0531491]
["bitfinex-derivatives","BTCF0:USTF0",1746020472054,0.8233748,94061.0,94043.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746020472256,0.92969081,94061.0,94060.0,0.15635874]
["bitfinex-derivatives","BTCF0:USTF0",1746020472452,0.2125861,94056.0,94041.0,0.6300376]
["bitfinex-derivatives","BTCF0:USTF0",1746020472765,0.2125906,94054.0,94053.0,0.212592]
["bitfinex-derivatives","BTCF0:USTF0",1746020472955,0.2125928,94053.0,94052.0,0.42696295]
["bitfinex-derivatives","BTCF0:USTF0",1746020473156,0.3485928,94053.0,94052.0,0.21436785]
["bitfinex-derivatives","BTCF0:USTF0",1746020473359,0.136,94053.0,94052.0,0.21436785]
["bitfinex-derivatives","BTCF0:USTF0",1746020473553,0.136,94053.0,94052.0,0.42696295]
["bitfinex-derivatives","BTCF0:USTF0",1746020474165,0.136,94053.0,94043.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1746020474354,0.3608,94050.0,94049.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1746020475066,0.2126155,94043.0,94042.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746020475267,0.01272579,94043.0,94042.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746020475571,0.15949041,94043.0,94020.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746020475759,0.3608,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746020476565,0.4986,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746020476959,0.1408,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746020477469,0.1408,94034.0,94033.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1746020478361,0.1438,94034.0,94033.0,0.2835381]
["bitfinex-derivatives","BTCF0:USTF0",1746020478565,0.2126833,94013.0,94000.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746020478764,0.2127105,94001.0,94000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746020479069,0.6208,94001.0,93978.0,0.06028004]
["bitfinex-derivatives","BTCF0:USTF0",1746020479256,0.3608,93986.0,93978.0,0.06028004]
["bitfinex-derivatives","BTCF0:USTF0",1746020479454,0.2608,93986.0,93985.0,0.2127467]
["bitfinex-derivatives","BTCF0:USTF0",1746020479661,0.1608,93986.0,93982.0,0.0531883]
["bitfinex-derivatives","BTCF0:USTF0",1746020479858,0.0693,94000.0,93985.0,0.0531864]
["bitfinex-derivatives","BTCF0:USTF0",1746020480055,0.24,94000.0,93999.0,0.212715]
["bitfinex-derivatives","BTCF0:USTF0",1746020480257,0.24,94000.0,93985.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746020480459,0.24,94000.0,93999.0,0.212715]
["bitfinex-derivatives","BTCF0:USTF0",1746020480768,0.24,94000.0,93996.0,0.0531804]
["bitfinex-derivatives","BTCF0:USTF0",1746020480959,0.24,94000.0,93999.0,0.212715]
["bitfinex-derivatives","BTCF0:USTF0",1746020481272,0.01104378,94001.0,94000.0,0.2127127]
["bitfinex-derivatives","BTCF0:USTF0",1746020481565,0.01104378,94001.0,93996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020481770,0.2127195,93997.0,93996.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020481968,0.06952765,94000.0,93999.0,0.20739504]
["bitfinex-derivatives","BTCF0:USTF0",1746020482173,0.52224035,94000.0,93999.0,0.11233699]
["bitfinex-derivatives","BTCF0:USTF0",1746020482360,0.52224035,94000.0,93999.0,0.10701703]
["bitfinex-derivatives","BTCF0:USTF0",1746020482556,0.62862435,94000.0,93999.0,0.10701703]
["bitfinex-derivatives","BTCF0:USTF0",1746020482761,0.62862435,94000.0,93999.0,0.10169707]
["bitfinex-derivatives","BTCF0:USTF0",1746020483168,0.98942435,94000.0,93999.0,0.09637711]
["bitfinex-derivatives","BTCF0:USTF0",1746020483361,0.99542435,94000.0,93999.0,0.09637711]
["bitfinex-derivatives","BTCF0:USTF0",1746020483562,0.99542435,94000.0,93999.0,0.08679675]
["bitfinex-derivatives","BTCF0:USTF0",1746020483967,0.99542435,94000.0,93999.0,0.08147679]
["bitfinex-derivatives","BTCF0:USTF0",1746020484176,1.19711165,94000.0,93984.0,0.06837968]
["bitfinex-derivatives","BTCF0:USTF0",1746020484358,0.5735467,93985.0,93984.0,0.04229683]
["bitfinex-derivatives","BTCF0:USTF0",1746020484559,0.8135467,93985.0,93984.0,0.04229683]
["bitfinex-derivatives","BTCF0:USTF0",1746020484885,0.8135467,93985.0,93984.0,0.03697391]
["bitfinex-derivatives","BTCF0:USTF0",1746020485067,0.82641887,93985.0,93984.0,0.03697391]
["bitfinex-derivatives","BTCF0:USTF0",1746020485269,0.82641887,93985.0,93984.0,0.03165099]
["bitfinex-derivatives","BTCF0:USTF0",1746020485771,0.82641887,93985.0,93984.0,0.02632807]
["bitfinex-derivatives","BTCF0:USTF0",1746020486069,0.82641887,93985.0,93984.0,0.02100515]
["bitfinex-derivatives","BTCF0:USTF0",1746020486070,0.82941887,93985.0,93984.0,0.02100515]
["bitfinex-derivatives","BTCF0:USTF0",1746020486467,0.83241887,93985.0,93984.0,0.01568223]
["bitfinex-derivatives","BTCF0:USTF0",1746020486858,0.83241887,93985.0,93984.0,0.01035931]
["bitfinex-derivatives","BTCF0:USTF0",1746020487266,0.83241887,93985.0,93984.0,0.00503639]
["bitfinex-derivatives","BTCF0:USTF0",1746020487661,0.2127602,93980.0,93979.0,0.2127587]
["bitfinex-derivatives","BTCF0:USTF0",1746020487866,0.2127602,93979.0,93978.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1746020488177,0.2127625,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746020488475,0.4627625,93978.0,93977.0,0.21432093]
["bitfinex-derivatives","BTCF0:USTF0",1746020488772,0.25,93978.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020489071,0.462764,93978.0,93977.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746020489273,0.25,93978.0,93977.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746020489768,0.4657625,93978.0,93977.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746020490072,0.4657625,93978.0,93977.0,0.3347648]
["bitfinex-derivatives","BTCF0:USTF0",1746020490369,0.4657625,93978.0,93977.0,0.4580848]
["bitfinex-derivatives","BTCF0:USTF0",1746020490962,0.003,93979.0,93978.0,0.2127625]
["bitfinex-derivatives","BTCF0:USTF0",1746020491161,0.0015,93995.0,93993.0,0.2127286]
["bitfinex-derivatives","BTCF0:USTF0",1746020491361,0.0015,93995.0,93994.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1746020491571,0.2615,93995.0,93994.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1746020491872,0.0015,93995.0,93994.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1746020492071,0.494224,93995.0,93994.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1746020492268,0.22715652,93995.0,93994.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020492466,0.50715652,93995.0,93994.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020493172,0.2127784,93971.0,93970.0,0.5735785]
["bitfinex-derivatives","BTCF0:USTF0",1746020493372,0.2127554,93982.0,93981.0,0.2659398]
["bitfinex-derivatives","BTCF0:USTF0",1746020493574,0.23,93982.0,93981.0,0.2127512]
["bitfinex-derivatives","BTCF0:USTF0",1746020493772,0.0531822,93993.0,93990.0,0.2127332]
["bitfinex-derivatives","BTCF0:USTF0",1746020493972,0.21485864,93992.0,93991.0,0.2830308]
["bitfinex-derivatives","BTCF0:USTF0",1746020494179,0.45485864,93992.0,93991.0,0.4050308]
["bitfinex-derivatives","BTCF0:USTF0",1746020494378,0.45485864,93992.0,93991.0,0.4050331]
["bitfinex-derivatives","BTCF0:USTF0",1746020494876,0.45485864,93992.0,93991.0,0.18697788]
["bitfinex-derivatives","BTCF0:USTF0",1746020495063,0.45485864,93992.0,93991.0,0.18165576]
["bitfinex-derivatives","BTCF0:USTF0",1746020495464,0.45485864,93992.0,93991.0,0.17633364]
["bitfinex-derivatives","BTCF0:USTF0",1746020495671,0.45785864,93992.0,93991.0,0.18033364]
["bitfinex-derivatives","BTCF0:USTF0",1746020495870,0.45785864,93992.0,93991.0,0.17501152]
["bitfinex-derivatives","BTCF0:USTF0",1746020496268,0.46085864,93992.0,93991.0,0.1696894]
["bitfinex-derivatives","BTCF0:USTF0",1746020496767,0.46085864,93992.0,93991.0,0.16436728]
["bitfinex-derivatives","BTCF0:USTF0",1746020497169,0.46085864,93992.0,93991.0,0.15904516]
["bitfinex-derivatives","BTCF0:USTF0",1746020497465,0.46085864,93992.0,93991.0,0.15372304]
["bitfinex-derivatives","BTCF0:USTF0",1746020497966,0.46085864,93992.0,93991.0,0.14840092]
["bitfinex-derivatives","BTCF0:USTF0",1746020498168,0.46085864,93992.0,93991.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746020498372,0.46085864,93992.0,93991.0,0.12067788]
["bitfinex-derivatives","BTCF0:USTF0",1746020498769,0.46085864,93992.0,93991.0,0.11535551]
["bitfinex-derivatives","BTCF0:USTF0",1746020498969,0.52685864,93992.0,93991.0,0.11535551]
["bitfinex-derivatives","BTCF0:USTF0",1746020499168,0.52685864,93992.0,93991.0,0.11003314]
["bitfinex-derivatives","BTCF0:USTF0",1746020499474,0.52685864,93992.0,93991.0,0.09871077]
["bitfinex-derivatives","BTCF0:USTF0",1746020499673,0.54905864,93992.0,93991.0,0.09871077]
["bitfinex-derivatives","BTCF0:USTF0",1746020499891,0.54905864,93992.0,93991.0,0.0933884]
["bitfinex-derivatives","BTCF0:USTF0",1746020500263,0.54905864,93992.0,93991.0,0.08806603]
["bitfinex-derivatives","BTCF0:USTF0",1746020500469,0.54905864,93992.0,93991.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020500681,0.2127784,93971.0,93970.0,0.06157763]
["bitfinex-derivatives","BTCF0:USTF0",1746020500878,0.2127897,93966.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020501180,0.2127897,93966.0,93900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020501181,0.212937,93901.0,93900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020501370,1.174537,93901.0,93900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020501569,1.174537,93901.0,93861.0,0.4140568]
["bitfinex-derivatives","BTCF0:USTF0",1746020501570,0.9616,93901.0,93887.0,0.11803772]
["bitfinex-derivatives","BTCF0:USTF0",1746020501770,0.3598,93888.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020502082,0.343851,93888.0,93887.0,0.3349687]
["bitfinex-derivatives","BTCF0:USTF0",1746020502374,0.934651,93888.0,93887.0,0.4634887]
["bitfinex-derivatives","BTCF0:USTF0",1746020502577,0.934651,93888.0,93887.0,0.5700007]
["bitfinex-derivatives","BTCF0:USTF0",1746020502767,0.933651,93888.0,93887.0,0.5700007]
["bitfinex-derivatives","BTCF0:USTF0",1746020502973,0.703651,93888.0,93887.0,0.58187411]
["bitfinex-derivatives","BTCF0:USTF0",1746020503274,0.706651,93888.0,93887.0,0.58187411]
["bitfinex-derivatives","BTCF0:USTF0",1746020503474,0.01093885,93901.0,93900.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1746020503780,0.16093885,93901.0,93900.0,0.22481261]
["bitfinex-derivatives","BTCF0:USTF0",1746020503966,0.05,93901.0,93900.0,0.33130861]
["bitfinex-derivatives","BTCF0:USTF0",1746020504165,0.26,93901.0,93900.0,0.70330861]
["bitfinex-derivatives","BTCF0:USTF0",1746020504368,0.19906115,93901.0,93900.0,0.70330861]
["bitfinex-derivatives","BTCF0:USTF0",1746020504574,0.37,93916.0,93911.0,0.0532284]
["bitfinex-derivatives","BTCF0:USTF0",1746020504871,0.0608,93916.0,93915.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1746020505076,0.01274886,93924.0,93915.0,0.01187341]
["bitfinex-derivatives","BTCF0:USTF0",1746020505273,0.2860165,93923.0,93922.0,0.2128894]
["bitfinex-derivatives","BTCF0:USTF0",1746020505473,0.5560165,93923.0,93922.0,0.22505682]
["bitfinex-derivatives","BTCF0:USTF0",1746020505676,0.5560165,93923.0,93922.0,0.01216742]
["bitfinex-derivatives","BTCF0:USTF0",1746020506178,0.28000757,93923.0,93922.0,0.34705682]
["bitfinex-derivatives","BTCF0:USTF0",1746020506482,0.28300757,93923.0,93922.0,0.48109682]
["bitfinex-derivatives","BTCF0:USTF0",1746020507787,0.28600757,93923.0,93922.0,0.58756882]
["bitfinex-derivatives","BTCF0:USTF0",1746020507983,0.28600757,93923.0,93922.0,0.45352882]
["bitfinex-derivatives","BTCF0:USTF0",1746020508180,0.2129188,93909.0,93908.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1746020508484,0.5908,93909.0,93908.0,0.2129211]
["bitfinex-derivatives","BTCF0:USTF0",1746020508679,0.3608,93917.0,93912.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1746020508888,0.00212956,93916.0,93915.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1746020509075,0.49503256,93916.0,93915.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1746020509276,0.28212956,93916.0,93915.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1746020509476,0.28212956,93916.0,93915.0,0.3469452]
["bitfinex-derivatives","BTCF0:USTF0",1746020509785,0.28212956,93916.0,93915.0,0.45342519]
["bitfinex-derivatives","BTCF0:USTF0",1746020509981,0.2129098,93913.0,93912.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020510284,0.0664,93915.0,93914.0,0.2129075]
["bitfinex-derivatives","BTCF0:USTF0",1746020510479,0.3364,93915.0,93914.0,0.2129075]
["bitfinex-derivatives","BTCF0:USTF0",1746020510673,0.27,93915.0,93914.0,0.2129075]
["bitfinex-derivatives","BTCF0:USTF0",1746020511079,0.27,93915.0,93914.0,0.3349075]
["bitfinex-derivatives","BTCF0:USTF0",1746020511275,0.27,93915.0,93914.0,0.4689875]
["bitfinex-derivatives","BTCF0:USTF0",1746020512075,0.273,93915.0,93914.0,0.4689875]
["bitfinex-derivatives","BTCF0:USTF0",1746020512491,0.273,93915.0,93914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020512492,0.8397052,93915.0,93914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020512784,0.9068052,93915.0,93914.0,0.3349075]
["bitfinex-derivatives","BTCF0:USTF0",1746020513088,0.9068052,93915.0,93914.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020513291,0.2639,93915.0,93914.0,0.3349075]
["bitfinex-derivatives","BTCF0:USTF0",1746020514377,0.2639,93915.0,93914.0,0.4689875]
["bitfinex-derivatives","BTCF0:USTF0",1746020514901,0.2639,93915.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020514902,0.5339,93915.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020515088,0.29452287,93900.0,93877.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1746020515285,0.0411,93899.0,93883.0,0.0532444]
["bitfinex-derivatives","BTCF0:USTF0",1746020515489,0.3608,93894.0,93877.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1746020515681,0.2129687,93889.0,93888.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1746020515883,0.1129687,93889.0,93888.0,0.2129643]
["bitfinex-derivatives","BTCF0:USTF0",1746020516078,0.16079999,93894.0,93888.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020516390,0.16079999,93894.0,93893.0,0.2129551]
["bitfinex-derivatives","BTCF0:USTF0",1746020516688,0.37375289,93894.0,93893.0,0.3470351]
["bitfinex-derivatives","BTCF0:USTF0",1746020516878,0.16079999,93894.0,93893.0,0.2129551]
["bitfinex-derivatives","BTCF0:USTF0",1746020517083,0.16079999,93894.0,93893.0,0.4690751]
["bitfinex-derivatives","BTCF0:USTF0",1746020517277,0.16079999,93894.0,93893.0,0.3349551]
["bitfinex-derivatives","BTCF0:USTF0",1746020517479,0.40375289,93894.0,93893.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020517789,0.2129869,93879.0,93878.0,0.04771297]
["bitfinex-derivatives","BTCF0:USTF0",1746020518087,0.2129937,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746020518277,0.5737937,93876.0,93875.0,0.12985821]
["bitfinex-derivatives","BTCF0:USTF0",1746020518479,0.2130005,93873.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746020518681,0.2129997,93874.0,93872.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1746020518884,0.2130005,93873.0,93872.0,0.3471186]
["bitfinex-derivatives","BTCF0:USTF0",1746020519080,0.2130005,93873.0,93872.0,0.4691228]
["bitfinex-derivatives","BTCF0:USTF0",1746020519081,0.2821005,93873.0,93872.0,0.4691228]
["bitfinex-derivatives","BTCF0:USTF0",1746020519291,0.2821005,93873.0,93872.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020519493,0.2821005,93873.0,93872.0,0.32967577]
["bitfinex-derivatives","BTCF0:USTF0",1746020519791,0.0691,93873.0,93872.0,0.32434874]
["bitfinex-derivatives","BTCF0:USTF0",1746020519982,0.2821005,93873.0,93872.0,0.11134594]
["bitfinex-derivatives","BTCF0:USTF0",1746020520180,0.07691555,93873.0,93872.0,0.33151068]
["bitfinex-derivatives","BTCF0:USTF0",1746020520385,0.3608,93876.0,93872.0,0.33151068]
["bitfinex-derivatives","BTCF0:USTF0",1746020520580,0.3608,93876.0,93792.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1746020520581,0.3608,93873.0,93792.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1746020520782,0.0214442,93796.0,93791.0,0.22407423]
["bitfinex-derivatives","BTCF0:USTF0",1746020521086,0.4739844,93792.0,93791.0,0.2187472]
["bitfinex-derivatives","BTCF0:USTF0",1746020521286,0.4739844,93792.0,93791.0,0.36953134]
["bitfinex-derivatives","BTCF0:USTF0",1746020521593,0.3608,93792.0,93791.0,0.34754017]
["bitfinex-derivatives","BTCF0:USTF0",1746020521991,0.3608,93805.0,93804.0,0.2131572]
["bitfinex-derivatives","BTCF0:USTF0",1746020522198,0.3608,93805.0,93791.0,0.31471314]
["bitfinex-derivatives","BTCF0:USTF0",1746020522199,0.3608,93813.0,93794.0,0.0532949]
["bitfinex-derivatives","BTCF0:USTF0",1746020522499,0.29452287,93810.0,93795.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1746020522681,0.0722,93809.0,93808.0,0.2131481]
["bitfinex-derivatives","BTCF0:USTF0",1746020522888,0.01266653,93813.0,93812.0,0.213139]
["bitfinex-derivatives","BTCF0:USTF0",1746020523190,0.3608,93837.0,93836.0,0.2130845]
["bitfinex-derivatives","BTCF0:USTF0",1746020523392,0.3608,93837.0,93836.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1746020523581,0.5738822,93837.0,93836.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1746020523781,0.36889074,93837.0,93836.0,0.3472445]
["bitfinex-derivatives","BTCF0:USTF0",1746020523988,0.00809074,93837.0,93836.0,0.3472445]
["bitfinex-derivatives","BTCF0:USTF0",1746020524181,0.3608,93868.0,93836.0,0.3472445]
["bitfinex-derivatives","BTCF0:USTF0",1746020524182,0.3608,93868.0,93842.0,0.0532673]
["bitfinex-derivatives","BTCF0:USTF0",1746020524397,0.00213049,93875.0,93874.0,0.2129982]
["bitfinex-derivatives","BTCF0:USTF0",1746020524586,0.07023049,93875.0,93874.0,0.5737982]
["bitfinex-derivatives","BTCF0:USTF0",1746020524782,0.00213049,93875.0,93874.0,0.7079582]
["bitfinex-derivatives","BTCF0:USTF0",1746020524992,0.07023049,93875.0,93874.0,0.7079582]
["bitfinex-derivatives","BTCF0:USTF0",1746020525193,0.00213049,93875.0,93874.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1746020525400,0.21512649,93875.0,93874.0,0.8299582]
["bitfinex-derivatives","BTCF0:USTF0",1746020525593,0.64098763,93875.0,93867.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1746020525790,0.2130118,93868.0,93867.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1746020526092,0.2130368,93857.0,93856.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746020526493,0.0681,93858.0,93857.0,0.2130368]
["bitfinex-derivatives","BTCF0:USTF0",1746020526692,0.0532566,93862.0,93857.0,0.2130368]
["bitfinex-derivatives","BTCF0:USTF0",1746020526693,0.01489904,93875.0,93874.0,0.2129982]
["bitfinex-derivatives","BTCF0:USTF0",1746020527093,0.00216904,93875.0,93873.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746020527297,0.00216904,93875.0,93874.0,0.3349982]
["bitfinex-derivatives","BTCF0:USTF0",1746020527487,0.2129758,93884.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1746020527685,0.01273,93882.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1746020527883,0.01273,93882.0,93875.0,0.352296]
["bitfinex-derivatives","BTCF0:USTF0",1746020528089,0.22188525,93876.0,93875.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746020528284,0.2139937,93876.0,93875.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1746020528695,0.00890755,93876.0,93875.0,0.404796]
["bitfinex-derivatives","BTCF0:USTF0",1746020528998,0.00890755,93876.0,93875.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1746020528999,0.22190125,93876.0,93875.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1746020529298,0.22490125,93876.0,93875.0,0.18646697]
["bitfinex-derivatives","BTCF0:USTF0",1746020529484,0.23490125,93876.0,93875.0,0.32062697]
["bitfinex-derivatives","BTCF0:USTF0",1746020529689,0.59570125,93876.0,93875.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1746020529905,0.2130118,93868.0,93867.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1746020530095,0.647065,93868.0,93867.0,0.1288317]
["bitfinex-derivatives","BTCF0:USTF0",1746020530296,0.3808,93868.0,93867.0,0.3418458]
["bitfinex-derivatives","BTCF0:USTF0",1746020530493,0.0725,93875.0,93874.0,0.2129982]
["bitfinex-derivatives","BTCF0:USTF0",1746020530690,0.37270755,93876.0,93872.0,0.0532503]
["bitfinex-derivatives","BTCF0:USTF0",1746020530691,0.01190755,93876.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1746020530988,0.01190755,93876.0,93875.0,0.347156]
["bitfinex-derivatives","BTCF0:USTF0",1746020531188,0.00890755,93876.0,93875.0,0.707956]
["bitfinex-derivatives","BTCF0:USTF0",1746020531591,0.11277605,93900.0,93875.0,1.041484]
["bitfinex-derivatives","BTCF0:USTF0",1746020531789,0.1,93900.0,93899.0,0.2129415]
["bitfinex-derivatives","BTCF0:USTF0",1746020531999,0.1,93900.0,93895.0,0.0532375]
["bitfinex-derivatives","BTCF0:USTF0",1746020532299,0.1,93900.0,93899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020532506,0.1,93900.0,93899.0,0.3349415]
["bitfinex-derivatives","BTCF0:USTF0",1746020532688,0.10811713,93900.0,93899.0,0.4691015]
["bitfinex-derivatives","BTCF0:USTF0",1746020532887,0.4705304,93930.0,93915.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1746020532888,0.01292804,93924.0,93915.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1746020533207,0.07947052,93917.0,93915.0,0.35268263]
["bitfinex-derivatives","BTCF0:USTF0",1746020533387,0.07947052,93917.0,93915.0,1.60216263]
["bitfinex-derivatives","BTCF0:USTF0",1746020533789,0.22319205,93916.0,93915.0,1.38925743]
["bitfinex-derivatives","BTCF0:USTF0",1746020534098,0.24503256,93916.0,93915.0,1.40141743]
["bitfinex-derivatives","BTCF0:USTF0",1746020534293,0.32783256,93916.0,93915.0,1.39608913]
["bitfinex-derivatives","BTCF0:USTF0",1746020534695,0.69163256,93916.0,93915.0,1.3848412]
["bitfinex-derivatives","BTCF0:USTF0",1746020535000,0.68103256,93916.0,93915.0,1.2506812]
["bitfinex-derivatives","BTCF0:USTF0",1746020535204,0.68886835,93916.0,93915.0,1.3783517]
["bitfinex-derivatives","BTCF0:USTF0",1746020535591,0.80734835,93916.0,93915.0,0.17819219]
["bitfinex-derivatives","BTCF0:USTF0",1746020535898,0.2129597,93891.0,93890.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1746020536100,0.5737597,93891.0,93890.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1746020536398,0.2129597,93891.0,93890.0,0.39681903]
["bitfinex-derivatives","BTCF0:USTF0",1746020536593,0.2129597,93891.0,93890.0,0.26261903]
["bitfinex-derivatives","BTCF0:USTF0",1746020536799,0.2858597,93891.0,93890.0,0.39681903]
["bitfinex-derivatives","BTCF0:USTF0",1746020536990,0.0532353,93899.0,93890.0,0.39681903]
["bitfinex-derivatives","BTCF0:USTF0",1746020537190,0.2129574,93892.0,93891.0,0.00611903]
["bitfinex-derivatives","BTCF0:USTF0",1746020537401,0.2129597,93891.0,93890.0,0.05185663]
["bitfinex-derivatives","BTCF0:USTF0",1746020537599,0.3378597,93891.0,93890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020537798,0.3608,93900.0,93883.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1746020537992,0.3608,93900.0,93884.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746020538309,0.0532404,93890.0,93884.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746020538494,0.2129733,93885.0,93884.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746020538797,0.2129733,93885.0,93884.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1746020539102,0.3608,93891.0,93890.0,0.2129619]
["bitfinex-derivatives","BTCF0:USTF0",1746020539400,0.3608,93919.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020539601,0.2129516,93895.0,93889.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746020539790,0.0797,93913.0,93889.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746020539991,0.2129415,93899.0,93889.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746020540204,0.2129577,93893.0,93892.0,0.2129546]
["bitfinex-derivatives","BTCF0:USTF0",1746020540396,0.2129597,93891.0,93890.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746020540702,0.0677,93898.0,93890.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746020540890,0.003,93895.0,93894.0,0.2129529]
["bitfinex-derivatives","BTCF0:USTF0",1746020541498,0.053231,93907.0,93890.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746020541698,0.053231,93907.0,93904.0,0.212926]
["bitfinex-derivatives","BTCF0:USTF0",1746020541699,0.01,93907.0,93904.0,0.212926]
["bitfinex-derivatives","BTCF0:USTF0",1746020542000,0.0532322,93905.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020542297,0.3194231,93896.0,93895.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746020542499,0.2129937,93876.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020542699,0.2129937,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020543003,0.2129842,93882.0,93881.0,0.2129793]
["bitfinex-derivatives","BTCF0:USTF0",1746020543189,0.2129891,93879.0,93878.0,0.2129876]
["bitfinex-derivatives","BTCF0:USTF0",1746020543393,0.2129937,93877.0,93876.0,0.2662355]
["bitfinex-derivatives","BTCF0:USTF0",1746020543596,0.0532475,93878.0,93869.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1746020543901,0.2129937,93876.0,93873.0,0.0532498]
["bitfinex-derivatives","BTCF0:USTF0",1746020544196,0.2129937,93876.0,93856.0,0.0532595]
["bitfinex-derivatives","BTCF0:USTF0",1746020544197,0.4558,93876.0,93856.0,0.0532595]
["bitfinex-derivatives","BTCF0:USTF0",1746020544402,0.213038,93859.0,93858.0,0.2130304]
["bitfinex-derivatives","BTCF0:USTF0",1746020544601,0.0532542,93866.0,93863.0,0.0532553]
["bitfinex-derivatives","BTCF0:USTF0",1746020544798,0.2130236,93864.0,93863.0,0.2130214]
["bitfinex-derivatives","BTCF0:USTF0",1746020545001,0.2080236,93864.0,93863.0,0.2130214]
["bitfinex-derivatives","BTCF0:USTF0",1746020545604,0.0532575,93860.0,93841.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1746020545793,0.2130459,93855.0,93854.0,0.2130414]
["bitfinex-derivatives","BTCF0:USTF0",1746020545991,0.2130349,93858.0,93857.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1746020546198,0.2130413,93856.0,93855.0,0.2130401]
["bitfinex-derivatives","BTCF0:USTF0",1746020546499,0.2130413,93856.0,93855.0,0.5738401]
["bitfinex-derivatives","BTCF0:USTF0",1746020546896,0.003,93866.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020547095,0.013,93866.0,93865.0,0.5738186]
["bitfinex-derivatives","BTCF0:USTF0",1746020547291,0.003,93866.0,93865.0,0.58580791]
["bitfinex-derivatives","BTCF0:USTF0",1746020547490,0.2160164,93866.0,93865.0,0.58580791]
["bitfinex-derivatives","BTCF0:USTF0",1746020547697,0.003,93866.0,93865.0,0.22500791]
["bitfinex-derivatives","BTCF0:USTF0",1746020547891,0.0015,93890.0,93882.0,0.2129801]
["bitfinex-derivatives","BTCF0:USTF0",1746020548093,0.053242,93888.0,93887.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1746020548297,0.2129739,93888.0,93887.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1746020548503,0.2662186,93887.0,93886.0,0.2129709]
["bitfinex-derivatives","BTCF0:USTF0",1746020548694,0.2144665,93890.0,93889.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1746020548898,0.2144665,93890.0,93889.0,0.20763587]
["bitfinex-derivatives","BTCF0:USTF0",1746020549091,0.00935422,93890.0,93889.0,0.20763587]
["bitfinex-derivatives","BTCF0:USTF0",1746020549289,0.22231612,93890.0,93889.0,0.35415567]
["bitfinex-derivatives","BTCF0:USTF0",1746020549693,0.22231612,93890.0,93889.0,0.1465198]
["bitfinex-derivatives","BTCF0:USTF0",1746020549902,0.00935422,93890.0,93889.0,0.359484]
["bitfinex-derivatives","BTCF0:USTF0",1746020550103,0.22231612,93890.0,93889.0,0.359484]
["bitfinex-derivatives","BTCF0:USTF0",1746020550503,0.22231612,93890.0,93889.0,0.1465198]
["bitfinex-derivatives","BTCF0:USTF0",1746020551004,0.22531612,93890.0,93889.0,0.1465198]
["bitfinex-derivatives","BTCF0:USTF0",1746020551193,0.22531612,93890.0,93889.0,0.0123198]
["bitfinex-derivatives","BTCF0:USTF0",1746020551402,0.01235422,93890.0,93889.0,0.225284]
["bitfinex-derivatives","BTCF0:USTF0",1746020551994,0.22531612,93890.0,93889.0,0.225284]
["bitfinex-derivatives","BTCF0:USTF0",1746020552199,0.22531612,93890.0,93889.0,0.01239219]
["bitfinex-derivatives","BTCF0:USTF0",1746020552412,0.22531612,93890.0,93889.0,0.22535639]
["bitfinex-derivatives","BTCF0:USTF0",1746020552610,0.22531612,93890.0,93889.0,0.01239219]
["bitfinex-derivatives","BTCF0:USTF0",1746020552801,0.22531612,93890.0,93889.0,0.22535639]
["bitfinex-derivatives","BTCF0:USTF0",1746020553005,0.01235422,93890.0,93889.0,0.22535639]
["bitfinex-derivatives","BTCF0:USTF0",1746020553595,0.22531612,93890.0,93889.0,0.01239219]
["bitfinex-derivatives","BTCF0:USTF0",1746020554792,0.2130209,93864.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020554993,0.2130209,93864.0,93863.0,0.7080232]
["bitfinex-derivatives","BTCF0:USTF0",1746020555602,0.2130177,93866.0,93865.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1746020556003,0.2130128,93868.0,93867.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020556207,0.2130128,93868.0,93867.0,0.4152318]
["bitfinex-derivatives","BTCF0:USTF0",1746020556804,0.2130128,93868.0,93867.0,0.2855118]
["bitfinex-derivatives","BTCF0:USTF0",1746020557705,0.2160128,93868.0,93867.0,0.2855118]
["bitfinex-derivatives","BTCF0:USTF0",1746020557901,0.2130618,93846.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020558102,0.0532715,93836.0,93822.0,0.13395408]
["bitfinex-derivatives","BTCF0:USTF0",1746020558304,0.0532715,93836.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020558305,0.2131435,93810.0,93809.0,0.23037335]
["bitfinex-derivatives","BTCF0:USTF0",1746020558809,0.2131435,93810.0,93809.0,0.2131458]
["bitfinex-derivatives","BTCF0:USTF0",1746020558810,0.1131435,93810.0,93809.0,0.2131458]
["bitfinex-derivatives","BTCF0:USTF0",1746020559002,0.1412,93821.0,93820.0,0.2131208]
["bitfinex-derivatives","BTCF0:USTF0",1746020559202,0.01,93821.0,93820.0,0.5739208]
["bitfinex-derivatives","BTCF0:USTF0",1746020559401,0.3608,93846.0,93820.0,0.46738799]
["bitfinex-derivatives","BTCF0:USTF0",1746020559604,0.0532674,93843.0,93815.0,0.0532829]
["bitfinex-derivatives","BTCF0:USTF0",1746020559906,0.2131276,93817.0,93816.0,0.3428467]
["bitfinex-derivatives","BTCF0:USTF0",1746020560105,0.2131276,93817.0,93816.0,0.5739267]
["bitfinex-derivatives","BTCF0:USTF0",1746020560304,0.2131276,93817.0,93816.0,0.3428467]
["bitfinex-derivatives","BTCF0:USTF0",1746020560516,0.2131246,93821.0,93820.0,0.2131178]
["bitfinex-derivatives","BTCF0:USTF0",1746020560696,0.0532789,93823.0,93816.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1746020560697,0.213115,93823.0,93822.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1746020561507,0.2131418,93813.0,93812.0,0.2664087]
["bitfinex-derivatives","BTCF0:USTF0",1746020561707,0.2206,93823.0,93808.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746020561708,0.3608,93832.0,93808.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1746020561900,0.003,93821.0,93820.0,0.2131208]
["bitfinex-derivatives","BTCF0:USTF0",1746020562102,0.0704,93851.0,93845.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1746020562299,0.10879801,93846.0,93845.0,0.194874]
["bitfinex-derivatives","BTCF0:USTF0",1746020562506,0.00879801,93846.0,93845.0,0.194874]
["bitfinex-derivatives","BTCF0:USTF0",1746020562706,0.00879801,93846.0,93845.0,0.301434]
["bitfinex-derivatives","BTCF0:USTF0",1746020563418,0.01660493,93870.0,93845.0,0.301434]
["bitfinex-derivatives","BTCF0:USTF0",1746020563419,0.31914882,93857.0,93854.0,0.2130436]
["bitfinex-derivatives","BTCF0:USTF0",1746020563614,0.2130436,93854.0,93853.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746020564110,0.2130436,93854.0,93828.0,0.0532754]
["bitfinex-derivatives","BTCF0:USTF0",1746020564111,0.2130731,93841.0,93840.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1746020564905,0.2130731,93841.0,93840.0,0.3428354]
["bitfinex-derivatives","BTCF0:USTF0",1746020565310,0.2130731,93841.0,93840.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746020565513,0.2130936,93832.0,93831.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1746020565718,0.2130981,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020566218,0.0683,93831.0,93830.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1746020566414,0.2130958,93831.0,93830.0,0.2130981]
["bitfinex-derivatives","BTCF0:USTF0",1746020566808,0.01,93831.0,93830.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1746020567111,0.1330958,93831.0,93830.0,0.01199977]
["bitfinex-derivatives","BTCF0:USTF0",1746020567313,0.0532755,93829.0,93826.0,0.2131055]
["bitfinex-derivatives","BTCF0:USTF0",1746020567515,0.1131026,93828.0,93827.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746020567702,0.2131276,93817.0,93806.0,1.3030876]
["bitfinex-derivatives","BTCF0:USTF0",1746020567902,0.1,93817.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746020568102,0.2131594,93803.0,93798.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1746020568312,0.1131594,93803.0,93802.0,0.2147608]
["bitfinex-derivatives","BTCF0:USTF0",1746020568513,0.3608,93804.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020568715,0.1131594,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020568916,0.503,93804.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020569104,0.2582594,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020569420,0.2582594,93803.0,93786.0,0.0532994]
["bitfinex-derivatives","BTCF0:USTF0",1746020569421,0.2131981,93787.0,93786.0,0.2131939]
["bitfinex-derivatives","BTCF0:USTF0",1746020569620,0.3140986,93788.0,93785.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020569915,0.3140986,93788.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746020569916,0.3608,93786.0,93768.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1746020570116,0.0532903,93803.0,93790.0,0.2664792]
["bitfinex-derivatives","BTCF0:USTF0",1746020570318,0.75185988,93800.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020570523,0.65515518,93800.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020570706,0.2132185,93777.0,93776.0,0.5740206]
["bitfinex-derivatives","BTCF0:USTF0",1746020570906,0.0533028,93781.0,93776.0,0.37295924]
["bitfinex-derivatives","BTCF0:USTF0",1746020571207,0.2132163,93778.0,93777.0,0.08023054]
["bitfinex-derivatives","BTCF0:USTF0",1746020571513,0.11,93778.0,93777.0,0.0752443]
["bitfinex-derivatives","BTCF0:USTF0",1746020571716,0.11,93778.0,93777.0,0.2884628]
["bitfinex-derivatives","BTCF0:USTF0",1746020571912,0.11,93778.0,93777.0,0.2831341]
["bitfinex-derivatives","BTCF0:USTF0",1746020572111,0.11,93778.0,93777.0,0.6439341]
["bitfinex-derivatives","BTCF0:USTF0",1746020572430,0.0532933,93797.0,93787.0,0.2131938]
["bitfinex-derivatives","BTCF0:USTF0",1746020572610,0.1928939,93796.0,93791.0,0.2131846]
["bitfinex-derivatives","BTCF0:USTF0",1746020572808,0.1928939,93796.0,93788.0,0.0125017]
["bitfinex-derivatives","BTCF0:USTF0",1746020572809,0.3608,93792.0,93780.0,0.0533027]
["bitfinex-derivatives","BTCF0:USTF0",1746020573013,0.39105988,93790.0,93782.0,0.0533016]
["bitfinex-derivatives","BTCF0:USTF0",1746020573312,0.39105988,93790.0,88167.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1746020573313,0.06,93790.0,93789.0,0.2078626]
["bitfinex-derivatives","BTCF0:USTF0",1746020573517,0.2131528,93806.0,93805.0,0.2664362]
["bitfinex-derivatives","BTCF0:USTF0",1746020573715,0.2431526,93806.0,93805.0,0.01249949]
["bitfinex-derivatives","BTCF0:USTF0",1746020573904,0.2131844,93792.0,93791.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1746020574109,0.003,93790.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020574310,0.003,93790.0,93751.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1746020574311,0.123,93790.0,93779.0,0.2132128]
["bitfinex-derivatives","BTCF0:USTF0",1746020574618,0.2132079,93782.0,93781.0,0.213202]
["bitfinex-derivatives","BTCF0:USTF0",1746020574911,0.2232079,93782.0,93781.0,0.21271446]
["bitfinex-derivatives","BTCF0:USTF0",1746020575304,0.2232079,93782.0,93781.0,0.20738008]
["bitfinex-derivatives","BTCF0:USTF0",1746020575503,0.1932079,93782.0,93781.0,0.20738008]
["bitfinex-derivatives","BTCF0:USTF0",1746020575705,0.1932079,93782.0,93781.0,0.2020457]
["bitfinex-derivatives","BTCF0:USTF0",1746020576121,0.3608,93800.0,93789.0,0.0532974]
["bitfinex-derivatives","BTCF0:USTF0",1746020576303,0.2131775,93797.0,93796.0,0.2131703]
["bitfinex-derivatives","BTCF0:USTF0",1746020576506,0.2231775,93797.0,93796.0,0.27968276]
["bitfinex-derivatives","BTCF0:USTF0",1746020576911,0.2231775,93797.0,93796.0,0.06651246]
["bitfinex-derivatives","BTCF0:USTF0",1746020577104,0.2231775,93797.0,93796.0,0.00484684]
["bitfinex-derivatives","BTCF0:USTF0",1746020577305,0.2131867,93791.0,93790.0,0.35546562]
["bitfinex-derivatives","BTCF0:USTF0",1746020577509,0.2231867,93791.0,93790.0,0.35546562]
["bitfinex-derivatives","BTCF0:USTF0",1746020577713,0.2231867,93791.0,93790.0,0.35013124]
["bitfinex-derivatives","BTCF0:USTF0",1746020577919,0.01,93791.0,93790.0,0.213189]
["bitfinex-derivatives","BTCF0:USTF0",1746020578115,0.2231867,93791.0,93790.0,0.20785462]
["bitfinex-derivatives","BTCF0:USTF0",1746020578515,0.2131935,93789.0,93788.0,0.20785822]
["bitfinex-derivatives","BTCF0:USTF0",1746020578720,0.2131935,93789.0,93788.0,0.21270231]
["bitfinex-derivatives","BTCF0:USTF0",1746020578918,0.2131833,93796.0,93795.0,0.2131753]
["bitfinex-derivatives","BTCF0:USTF0",1746020579120,0.2664862,93792.0,93791.0,0.20784702]
["bitfinex-derivatives","BTCF0:USTF0",1746020579319,0.2664862,93792.0,93788.0,0.00484409]
["bitfinex-derivatives","BTCF0:USTF0",1746020579320,0.2131913,93790.0,93789.0,0.2131898]
["bitfinex-derivatives","BTCF0:USTF0",1746020579618,0.2131913,93790.0,93789.0,0.00484409]
["bitfinex-derivatives","BTCF0:USTF0",1746020579810,0.2231913,93790.0,93789.0,0.00484409]
["bitfinex-derivatives","BTCF0:USTF0",1746020580018,0.2132117,93780.0,93779.0,0.0533034]
["bitfinex-derivatives","BTCF0:USTF0",1746020580221,0.2132117,93780.0,93779.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1746020580412,0.2132117,93780.0,93779.0,0.06396562]
["bitfinex-derivatives","BTCF0:USTF0",1746020580804,0.3608,93790.0,93779.0,0.06396562]
["bitfinex-derivatives","BTCF0:USTF0",1746020581012,0.2132117,93782.0,93781.0,0.2132061]
["bitfinex-derivatives","BTCF0:USTF0",1746020581419,0.3608,93790.0,93789.0,0.2131913]
["bitfinex-derivatives","BTCF0:USTF0",1746020581608,0.3808,93790.0,93783.0,0.0533012]
["bitfinex-derivatives","BTCF0:USTF0",1746020581812,0.2132026,93785.0,93784.0,0.2132008]
["bitfinex-derivatives","BTCF0:USTF0",1746020582120,0.2232026,93785.0,93784.0,0.2132008]
["bitfinex-derivatives","BTCF0:USTF0",1746020582316,0.01,93785.0,93784.0,0.2132008]
["bitfinex-derivatives","BTCF0:USTF0",1746020582621,0.2232004,93785.0,93784.0,0.2132008]
["bitfinex-derivatives","BTCF0:USTF0",1746020582915,0.2232004,93785.0,93784.0,0.2174969]
["bitfinex-derivatives","BTCF0:USTF0",1746020583724,0.22298829,93785.0,93784.0,0.2885969]
["bitfinex-derivatives","BTCF0:USTF0",1746020584118,0.22298829,93785.0,93784.0,0.0753961]
["bitfinex-derivatives","BTCF0:USTF0",1746020584324,0.22298829,93785.0,93784.0,0.2885987]
["bitfinex-derivatives","BTCF0:USTF0",1746020584525,0.22598829,93785.0,93784.0,0.2885987]
["bitfinex-derivatives","BTCF0:USTF0",1746020584912,0.22598829,93785.0,93784.0,0.0753961]
["bitfinex-derivatives","BTCF0:USTF0",1746020585416,0.22598829,93785.0,93784.0,0.2885987]
["bitfinex-derivatives","BTCF0:USTF0",1746020585620,0.2132117,93780.0,93779.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1746020585818,0.1,93780.0,93779.0,0.29761558]
["bitfinex-derivatives","BTCF0:USTF0",1746020586012,0.4174,93785.0,93784.0,0.2132026]
["bitfinex-derivatives","BTCF0:USTF0",1746020586219,0.003,93785.0,93784.0,0.22570418]
["bitfinex-derivatives","BTCF0:USTF0",1746020586721,0.39105988,93800.0,93784.0,0.01250158]
["bitfinex-derivatives","BTCF0:USTF0",1746020587020,0.39105988,93800.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020587021,0.6275728,93799.0,93798.0,0.2131708]
["bitfinex-derivatives","BTCF0:USTF0",1746020587224,0.2131753,93797.0,93796.0,0.2131741]
["bitfinex-derivatives","BTCF0:USTF0",1746020587522,0.3031753,93797.0,93796.0,0.22567413]
["bitfinex-derivatives","BTCF0:USTF0",1746020587912,0.3031753,93797.0,93796.0,0.23001102]
["bitfinex-derivatives","BTCF0:USTF0",1746020588422,0.3031731,93797.0,93796.0,0.22567413]
["bitfinex-derivatives","BTCF0:USTF0",1746020588614,0.3031731,93797.0,93796.0,0.00716625]
["bitfinex-derivatives","BTCF0:USTF0",1746020588815,0.3732731,93797.0,93796.0,0.00716625]
["bitfinex-derivatives","BTCF0:USTF0",1746020589131,0.5044,93797.0,93785.0,0.0532999]
["bitfinex-derivatives","BTCF0:USTF0",1746020589310,0.2132026,93784.0,93783.0,0.06586622]
["bitfinex-derivatives","BTCF0:USTF0",1746020589914,0.2132026,93784.0,93783.0,0.06053244]
["bitfinex-derivatives","BTCF0:USTF0",1746020590228,0.2122026,93784.0,93783.0,0.05519866]
["bitfinex-derivatives","BTCF0:USTF0",1746020590723,0.2122026,93784.0,93783.0,0.26306978]
["bitfinex-derivatives","BTCF0:USTF0",1746020590920,0.2122026,93784.0,93783.0,0.04986488]
["bitfinex-derivatives","BTCF0:USTF0",1746020591118,0.2132208,93778.0,93777.0,0.213217]
["bitfinex-derivatives","BTCF0:USTF0",1746020591522,0.0533021,93782.0,93772.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1746020591523,0.2132085,93782.0,93781.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1746020591722,0.2232085,93782.0,93781.0,0.3340894]
["bitfinex-derivatives","BTCF0:USTF0",1746020592222,0.01,93782.0,93781.0,0.3340894]
["bitfinex-derivatives","BTCF0:USTF0",1746020592422,0.003,93784.0,93783.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1746020592819,0.01655915,93806.0,93794.0,0.0532949]
["bitfinex-derivatives","BTCF0:USTF0",1746020593016,0.4144,93819.0,93815.0,0.2131322]
["bitfinex-derivatives","BTCF0:USTF0",1746020593218,0.0719,93831.0,93819.0,0.2131231]
["bitfinex-derivatives","BTCF0:USTF0",1746020593525,0.43111243,93837.0,93819.0,0.5739231]
["bitfinex-derivatives","BTCF0:USTF0",1746020593724,0.01671243,93837.0,93836.0,0.2130845]
["bitfinex-derivatives","BTCF0:USTF0",1746020593932,0.3608,93840.0,93834.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746020594224,0.2131072,93826.0,93825.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1746020594419,0.2131072,93826.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020594420,0.4808,93826.0,93792.0,0.0532957]
["bitfinex-derivatives","BTCF0:USTF0",1746020594620,0.3608,93801.0,93798.0,0.2131674]
["bitfinex-derivatives","BTCF0:USTF0",1746020594922,0.3608,93814.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020595224,0.4708,93814.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020595427,0.2131617,93802.0,93801.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1746020595617,0.29625625,93820.0,93801.0,0.48168]
["bitfinex-derivatives","BTCF0:USTF0",1746020595618,0.0532791,93822.0,93801.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746020595812,0.29625625,93830.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020596125,0.2530981,93830.0,93829.0,0.5739004]
["bitfinex-derivatives","BTCF0:USTF0",1746020596421,0.04,93830.0,93829.0,0.5739004]
["bitfinex-derivatives","BTCF0:USTF0",1746020596623,0.2530981,93830.0,93829.0,0.56856954]
["bitfinex-derivatives","BTCF0:USTF0",1746020596812,0.04,93830.0,93829.0,0.64276954]
["bitfinex-derivatives","BTCF0:USTF0",1746020597010,0.2230981,93830.0,93829.0,0.42816914]
["bitfinex-derivatives","BTCF0:USTF0",1746020597220,0.2130981,93830.0,93829.0,0.42816914]
["bitfinex-derivatives","BTCF0:USTF0",1746020597411,0.2140981,93830.0,93829.0,0.37696914]
["bitfinex-derivatives","BTCF0:USTF0",1746020597613,0.2131208,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020597812,0.2231208,93820.0,93819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020598425,0.26,93820.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020598627,0.2131299,93816.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746020598922,0.3831299,93816.0,93815.0,0.35653506]
["bitfinex-derivatives","BTCF0:USTF0",1746020599312,0.3831299,93816.0,93815.0,0.3512042]
["bitfinex-derivatives","BTCF0:USTF0",1746020599721,0.2131322,93815.0,93814.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746020599919,0.2938322,93815.0,93814.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1746020600517,0.01,93815.0,93814.0,0.3340144]
["bitfinex-derivatives","BTCF0:USTF0",1746020600823,0.2231322,93815.0,93814.0,0.3340144]
["bitfinex-derivatives","BTCF0:USTF0",1746020601022,0.2231322,93815.0,93814.0,0.13309425]
["bitfinex-derivatives","BTCF0:USTF0",1746020601422,0.2231322,93815.0,93814.0,0.01221425]
["bitfinex-derivatives","BTCF0:USTF0",1746020602225,0.2261322,93815.0,93814.0,0.01221425]
["bitfinex-derivatives","BTCF0:USTF0",1746020602724,0.2261322,93815.0,93814.0,0.29714865]
["bitfinex-derivatives","BTCF0:USTF0",1746020602929,0.013,93815.0,93814.0,0.29714865]
["bitfinex-derivatives","BTCF0:USTF0",1746020603120,0.2261322,93815.0,93814.0,0.29714865]
["bitfinex-derivatives","BTCF0:USTF0",1746020604323,0.3608,93840.0,93814.0,0.08401425]
["bitfinex-derivatives","BTCF0:USTF0",1746020604514,0.06,93830.0,93829.0,0.5739004]
["bitfinex-derivatives","BTCF0:USTF0",1746020604715,0.11,93845.0,93844.0,0.2130663]
["bitfinex-derivatives","BTCF0:USTF0",1746020605023,0.2230656,93845.0,93844.0,0.00688339]
["bitfinex-derivatives","BTCF0:USTF0",1746020605220,0.45342561,93845.0,93844.0,0.00688339]
["bitfinex-derivatives","BTCF0:USTF0",1746020605419,0.45342561,93845.0,93844.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1746020605827,0.45342561,93845.0,93829.0,0.35547116]
["bitfinex-derivatives","BTCF0:USTF0",1746020605828,0.24036001,93845.0,93829.0,0.35547116]
["bitfinex-derivatives","BTCF0:USTF0",1746020606018,0.2132185,93777.0,93776.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020606214,0.2132185,93777.0,93765.0,0.00532884]
["bitfinex-derivatives","BTCF0:USTF0",1746020606215,0.213264,93757.0,93756.0,0.08228414]
["bitfinex-derivatives","BTCF0:USTF0",1746020606420,0.724064,93757.0,93756.0,0.08228414]
["bitfinex-derivatives","BTCF0:USTF0",1746020606832,0.3608,93766.0,93756.0,0.08228414]
["bitfinex-derivatives","BTCF0:USTF0",1746020607130,0.213264,93757.0,93756.0,0.08228414]
["bitfinex-derivatives","BTCF0:USTF0",1746020607428,0.2132617,93758.0,93757.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020607621,0.2132617,93758.0,93757.0,0.0727991]
["bitfinex-derivatives","BTCF0:USTF0",1746020607825,0.15768873,93770.0,93757.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746020608137,0.2132504,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020608328,0.3032504,93763.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020608727,0.09,93763.0,93762.0,0.5756518]
["bitfinex-derivatives","BTCF0:USTF0",1746020608928,0.3608,93798.0,93776.0,0.2132191]
["bitfinex-derivatives","BTCF0:USTF0",1746020609129,0.2232004,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020609635,0.2132163,93778.0,93777.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1746020609933,0.2832163,93778.0,93777.0,0.0731991]
["bitfinex-derivatives","BTCF0:USTF0",1746020610523,0.07,93778.0,93777.0,0.2864176]
["bitfinex-derivatives","BTCF0:USTF0",1746020611333,0.0532952,93794.0,93782.0,0.0533016]
["bitfinex-derivatives","BTCF0:USTF0",1746020611525,0.03800951,93793.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020611726,0.03800951,93793.0,93792.0,0.9347844]
["bitfinex-derivatives","BTCF0:USTF0",1746020611921,0.00800951,93793.0,93792.0,0.9363835]
["bitfinex-derivatives","BTCF0:USTF0",1746020612122,0.0015,93820.0,93800.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1746020612322,0.22473553,93814.0,93813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020612733,0.02,93814.0,93813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020612928,0.2331344,93814.0,93813.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1746020613434,0.37313898,93814.0,93813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020613621,0.0613893,93814.0,93813.0,0.9347367]
["bitfinex-derivatives","BTCF0:USTF0",1746020613826,0.0532813,93818.0,93813.0,0.9347367]
["bitfinex-derivatives","BTCF0:USTF0",1746020614034,0.2131344,93814.0,93813.0,0.9347367]
["bitfinex-derivatives","BTCF0:USTF0",1746020614229,0.2331344,93814.0,93813.0,0.9347367]
["bitfinex-derivatives","BTCF0:USTF0",1746020614629,0.2331344,93814.0,93813.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020615437,0.2361344,93814.0,93813.0,0.9347367]
["bitfinex-derivatives","BTCF0:USTF0",1746020615636,0.03077197,93823.0,93822.0,0.2131163]
["bitfinex-derivatives","BTCF0:USTF0",1746020615835,0.03077197,93823.0,93822.0,0.5739163]
["bitfinex-derivatives","BTCF0:USTF0",1746020615836,0.213114,93823.0,93822.0,0.5739163]
["bitfinex-derivatives","BTCF0:USTF0",1746020616136,0.04,93823.0,93822.0,0.3623991]
["bitfinex-derivatives","BTCF0:USTF0",1746020616329,0.04,93823.0,93822.0,0.5755154]
["bitfinex-derivatives","BTCF0:USTF0",1746020616636,0.11991083,93838.0,93832.0,0.0532732]
["bitfinex-derivatives","BTCF0:USTF0",1746020616940,0.33626073,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020617133,0.44282873,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020617336,1.10722873,93838.0,93837.0,0.04308604]
["bitfinex-derivatives","BTCF0:USTF0",1746020617537,1.05395873,93838.0,93837.0,0.04308604]
["bitfinex-derivatives","BTCF0:USTF0",1746020617729,0.48431083,93838.0,93837.0,0.25616824]
["bitfinex-derivatives","BTCF0:USTF0",1746020618240,0.69739073,93838.0,93837.0,0.04308604]
["bitfinex-derivatives","BTCF0:USTF0",1746020618626,0.80395873,93838.0,93837.0,0.04308604]
["bitfinex-derivatives","BTCF0:USTF0",1746020618834,0.80595873,93838.0,93837.0,0.04308604]
["bitfinex-derivatives","BTCF0:USTF0",1746020619036,0.0532751,93829.0,93823.0,0.0532784]
["bitfinex-derivatives","BTCF0:USTF0",1746020619227,0.2131088,93826.0,93824.0,0.2131105]
["bitfinex-derivatives","BTCF0:USTF0",1746020619427,0.2331088,93826.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020619625,0.213114,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020619829,0.383114,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020620037,0.17,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020620233,0.383114,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020620436,0.17,93823.0,93822.0,0.5739163]
["bitfinex-derivatives","BTCF0:USTF0",1746020621024,0.17,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020621432,0.383114,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020621625,0.17,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020621826,0.002,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020622027,0.09,93829.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020622336,0.215114,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020622536,0.405114,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020622735,0.405114,93823.0,93822.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746020622935,0.24,93823.0,93822.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746020623137,0.053263,93851.0,93822.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1746020623326,0.0532714,93836.0,93822.0,0.5339145]
["bitfinex-derivatives","BTCF0:USTF0",1746020623529,0.2131127,93824.0,93822.0,0.5339145]
["bitfinex-derivatives","BTCF0:USTF0",1746020623724,0.02,93824.0,93823.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1746020624139,0.02,93824.0,93823.0,0.2147131]
["bitfinex-derivatives","BTCF0:USTF0",1746020624335,0.02,93824.0,93823.0,0.5755131]
["bitfinex-derivatives","BTCF0:USTF0",1746020624532,0.4695319,93870.0,93832.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020624834,0.4695319,93870.0,93825.0,0.0532772]
["bitfinex-derivatives","BTCF0:USTF0",1746020624835,0.2130368,93857.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020625038,0.2130618,93846.0,93845.0,0.35546791]
["bitfinex-derivatives","BTCF0:USTF0",1746020625235,0.4830618,93846.0,93845.0,0.35546791]
["bitfinex-derivatives","BTCF0:USTF0",1746020625538,0.58962181,93846.0,93845.0,0.35546791]
["bitfinex-derivatives","BTCF0:USTF0",1746020626135,0.36962181,93846.0,93845.0,0.35546791]
["bitfinex-derivatives","BTCF0:USTF0",1746020626338,0.27113432,93846.0,93845.0,0.35546791]
["bitfinex-derivatives","BTCF0:USTF0",1746020627227,0.0532669,93844.0,93837.0,0.36239851]
["bitfinex-derivatives","BTCF0:USTF0",1746020627442,0.0532669,93844.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746020627443,0.2130799,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746020627729,0.2430799,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746020628637,0.03,93838.0,93837.0,0.32283982]
["bitfinex-derivatives","BTCF0:USTF0",1746020628934,0.0532562,93863.0,93837.0,0.32283982]
["bitfinex-derivatives","BTCF0:USTF0",1746020628935,0.2130482,93852.0,93851.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020629135,0.0532573,93861.0,93851.0,0.7231991]
["bitfinex-derivatives","BTCF0:USTF0",1746020629340,0.06,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020629538,0.28092506,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020629740,0.38746506,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020630436,0.4730277,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020631238,0.4750277,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020631840,0.0413331,93876.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020632034,0.2130277,93861.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020632338,0.4530277,93861.0,93860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020633237,0.0160424,93876.0,93860.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020633436,0.24,93876.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020633741,0.4529937,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020634135,0.8095177,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020634539,0.5595177,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020634740,0.5325656,93862.0,93844.0,0.355801]
["bitfinex-derivatives","BTCF0:USTF0",1746020634958,0.5326386,93849.0,93834.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020635133,0.2121049,93827.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020635435,0.4721049,93827.0,93826.0,0.22897439]
["bitfinex-derivatives","BTCF0:USTF0",1746020635741,0.57868491,93827.0,93826.0,0.2236423]
["bitfinex-derivatives","BTCF0:USTF0",1746020636129,0.57868491,93827.0,93826.0,0.21831021]
["bitfinex-derivatives","BTCF0:USTF0",1746020636539,0.20358001,93827.0,93826.0,0.21831021]
["bitfinex-derivatives","BTCF0:USTF0",1746020636836,0.41668491,93827.0,93826.0,0.21831021]
["bitfinex-derivatives","BTCF0:USTF0",1746020637231,0.3131049,93827.0,93826.0,0.21297754]
["bitfinex-derivatives","BTCF0:USTF0",1746020637628,0.1,93827.0,93826.0,0.21457664]
["bitfinex-derivatives","BTCF0:USTF0",1746020637829,0.3131049,93827.0,93826.0,0.21457664]
["bitfinex-derivatives","BTCF0:USTF0",1746020638241,0.2131026,93828.0,93827.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020638440,0.4631026,93828.0,93827.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746020638834,0.25,93828.0,93827.0,0.214704]
["bitfinex-derivatives","BTCF0:USTF0",1746020639029,0.4631026,93828.0,93827.0,0.214704]
["bitfinex-derivatives","BTCF0:USTF0",1746020639239,0.4651026,93828.0,93827.0,0.214704]
["bitfinex-derivatives","BTCF0:USTF0",1746020639442,0.05918988,93891.0,93827.0,0.214704]
["bitfinex-derivatives","BTCF0:USTF0",1746020639443,0.0532563,93863.0,93831.0,0.0532738]
["bitfinex-derivatives","BTCF0:USTF0",1746020639746,0.5162795,93863.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020639944,0.5162795,93863.0,93862.0,0.35546733]
["bitfinex-derivatives","BTCF0:USTF0",1746020640144,0.6228195,93863.0,93862.0,0.35546733]
["bitfinex-derivatives","BTCF0:USTF0",1746020640947,0.3630232,93863.0,93862.0,0.35546733]
["bitfinex-derivatives","BTCF0:USTF0",1746020641329,0.152,93863.0,93862.0,0.35546733]
["bitfinex-derivatives","BTCF0:USTF0",1746020641535,0.152,93863.0,93862.0,1.10585195]
["bitfinex-derivatives","BTCF0:USTF0",1746020641738,0.152,93863.0,93862.0,0.89282645]
["bitfinex-derivatives","BTCF0:USTF0",1746020641739,0.01,93863.0,93862.0,0.89282645]
["bitfinex-derivatives","BTCF0:USTF0",1746020641931,0.24376813,93880.0,93879.0,0.2572247]
["bitfinex-derivatives","BTCF0:USTF0",1746020642131,0.1,93880.0,93879.0,0.8326091]
["bitfinex-derivatives","BTCF0:USTF0",1746020642339,0.00309954,93890.0,93889.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1746020644847,0.2129438,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020645145,0.4929438,93898.0,93897.0,0.3623991]
["bitfinex-derivatives","BTCF0:USTF0",1746020645351,0.4929438,93898.0,93897.0,0.89815912]
["bitfinex-derivatives","BTCF0:USTF0",1746020645644,0.28,93898.0,93897.0,0.89815912]
["bitfinex-derivatives","BTCF0:USTF0",1746020645844,0.0532168,93932.0,93897.0,1.14815912]
["bitfinex-derivatives","BTCF0:USTF0",1746020646146,0.39088511,93925.0,93924.0,0.7231991]
["bitfinex-derivatives","BTCF0:USTF0",1746020646444,0.42151009,93925.0,93924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020646832,0.2129211,93908.0,93907.0,0.30845205]
["bitfinex-derivatives","BTCF0:USTF0",1746020647031,0.4429211,93908.0,93907.0,0.24376205]
["bitfinex-derivatives","BTCF0:USTF0",1746020647732,0.4879211,93908.0,93907.0,0.24376205]
["bitfinex-derivatives","BTCF0:USTF0",1746020648343,0.4889211,93908.0,93907.0,0.24376205]
["bitfinex-derivatives","BTCF0:USTF0",1746020649441,0.212946,93897.0,93896.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1746020649642,0.292946,93897.0,93896.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1746020649847,0.292946,93897.0,93896.0,0.5837137]
["bitfinex-derivatives","BTCF0:USTF0",1746020650838,0.081,93897.0,93896.0,0.5907137]
["bitfinex-derivatives","BTCF0:USTF0",1746020651146,0.00780087,93908.0,93907.0,0.2129234]
["bitfinex-derivatives","BTCF0:USTF0",1746020651337,0.00780087,93908.0,93907.0,0.7209371]
["bitfinex-derivatives","BTCF0:USTF0",1746020651338,0.08,93908.0,93907.0,0.7209371]
["bitfinex-derivatives","BTCF0:USTF0",1746020651843,0.08,93908.0,93907.0,0.0813137]
["bitfinex-derivatives","BTCF0:USTF0",1746020652032,1.44528411,93908.0,93857.0,0.3554737]
["bitfinex-derivatives","BTCF0:USTF0",1746020652233,1.44528411,93908.0,93863.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746020652234,0.2130209,93864.0,93863.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746020652443,0.4100209,93864.0,93863.0,0.06797154]
["bitfinex-derivatives","BTCF0:USTF0",1746020652751,0.4100209,93864.0,93863.0,0.01170507]
["bitfinex-derivatives","BTCF0:USTF0",1746020653444,0.4100209,93864.0,93863.0,0.00637661]
["bitfinex-derivatives","BTCF0:USTF0",1746020653647,0.4100209,93864.0,93863.0,0.00104815]
["bitfinex-derivatives","BTCF0:USTF0",1746020654146,0.2,93864.0,93858.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1746020654441,0.29729681,93890.0,93872.0,0.2130022]
["bitfinex-derivatives","BTCF0:USTF0",1746020654442,0.053244,93884.0,93872.0,0.2130022]
["bitfinex-derivatives","BTCF0:USTF0",1746020654742,0.053244,93884.0,93858.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1746020654743,0.2129891,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020654952,0.11,93878.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020655144,0.11,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020655344,0.11,93878.0,93877.0,0.5737914]
["bitfinex-derivatives","BTCF0:USTF0",1746020656051,0.0015,93890.0,93889.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1746020656249,0.0315,93890.0,93889.0,0.5737642]
["bitfinex-derivatives","BTCF0:USTF0",1746020657052,0.02,93905.0,93894.0,0.2129529]
["bitfinex-derivatives","BTCF0:USTF0",1746020657241,0.01159935,93895.0,93894.0,0.6813529]
["bitfinex-derivatives","BTCF0:USTF0",1746020657947,0.001,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1746020658149,0.001,93906.0,93905.0,0.6957279]
["bitfinex-derivatives","BTCF0:USTF0",1746020658847,0.2239256,93906.0,93905.0,0.11667156]
["bitfinex-derivatives","BTCF0:USTF0",1746020659243,0.2239256,93906.0,93905.0,0.20604312]
["bitfinex-derivatives","BTCF0:USTF0",1746020659551,0.2239256,93906.0,93905.0,0.20071468]
["bitfinex-derivatives","BTCF0:USTF0",1746020659845,0.011,93906.0,93905.0,0.41364258]
["bitfinex-derivatives","BTCF0:USTF0",1746020660035,0.2239256,93906.0,93905.0,0.20071468]
["bitfinex-derivatives","BTCF0:USTF0",1746020660547,0.017,93906.0,93905.0,0.41464258]
["bitfinex-derivatives","BTCF0:USTF0",1746020660752,0.0532136,93938.0,93905.0,0.41464258]
["bitfinex-derivatives","BTCF0:USTF0",1746020660753,0.00159858,93930.0,93905.0,0.55820668]
["bitfinex-derivatives","BTCF0:USTF0",1746020661047,0.001,93936.0,93929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020661240,0.001,93936.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020661241,0.2128712,93930.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020661441,0.2128894,93922.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020661650,0.3528894,93922.0,93921.0,0.35547156]
["bitfinex-derivatives","BTCF0:USTF0",1746020661946,0.14,93922.0,93921.0,0.35547156]
["bitfinex-derivatives","BTCF0:USTF0",1746020662149,0.14,93922.0,93921.0,0.68503472]
["bitfinex-derivatives","BTCF0:USTF0",1746020662337,0.14,93922.0,93921.0,0.47214312]
["bitfinex-derivatives","BTCF0:USTF0",1746020662537,0.3528894,93922.0,93921.0,0.47214312]
["bitfinex-derivatives","BTCF0:USTF0",1746020663146,0.14,93922.0,93921.0,0.47214312]
["bitfinex-derivatives","BTCF0:USTF0",1746020663350,0.14,93922.0,93921.0,0.68503472]
["bitfinex-derivatives","BTCF0:USTF0",1746020663556,0.14,93922.0,93921.0,1.04583472]
["bitfinex-derivatives","BTCF0:USTF0",1746020664148,0.00831037,93930.0,93929.0,0.2128735]
["bitfinex-derivatives","BTCF0:USTF0",1746020664343,0.09831037,93930.0,93929.0,0.5736735]
["bitfinex-derivatives","BTCF0:USTF0",1746020665250,0.09831037,93930.0,93929.0,0.6956735]
["bitfinex-derivatives","BTCF0:USTF0",1746020665546,0.10131037,93930.0,93929.0,0.6966735]
["bitfinex-derivatives","BTCF0:USTF0",1746020667453,0.01131037,93930.0,93929.0,0.80756196]
["bitfinex-derivatives","BTCF0:USTF0",1746020668256,0.001,93966.0,93929.0,0.95115246]
["bitfinex-derivatives","BTCF0:USTF0",1746020668447,0.2128117,93957.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020668648,0.2128214,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020668844,0.3828214,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020669050,0.17787218,93952.0,93951.0,0.9344237]
["bitfinex-derivatives","BTCF0:USTF0",1746020669345,0.17787218,93952.0,93951.0,1.05975216]
["bitfinex-derivatives","BTCF0:USTF0",1746020670146,0.0015,93960.0,93959.0,0.2128055]
["bitfinex-derivatives","BTCF0:USTF0",1746020670346,0.1415,93960.0,93959.0,0.5736055]
["bitfinex-derivatives","BTCF0:USTF0",1746020670651,0.1425,93960.0,93959.0,0.5736055]
["bitfinex-derivatives","BTCF0:USTF0",1746020670859,0.1425,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020671157,0.1425,93960.0,93959.0,0.6956055]
["bitfinex-derivatives","BTCF0:USTF0",1746020671354,0.1435,93960.0,93959.0,0.6956055]
["bitfinex-derivatives","BTCF0:USTF0",1746020671947,0.36415231,93960.0,93959.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746020672349,0.15134901,93960.0,93959.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746020672561,0.15134901,93960.0,93959.0,0.6956055]
["bitfinex-derivatives","BTCF0:USTF0",1746020673058,0.15134901,93960.0,93959.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746020673258,0.00984901,93960.0,93959.0,0.6956055]
["bitfinex-derivatives","BTCF0:USTF0",1746020673456,0.0531816,93994.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020673645,0.2127308,93992.0,93991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020673847,0.3027308,93992.0,93991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020674150,0.09,93992.0,93991.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1746020674354,0.29306313,93992.0,93991.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1746020675157,0.29306313,93992.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020675158,0.0531853,93988.0,93983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020675360,0.2127489,93984.0,93983.0,0.27932952]
["bitfinex-derivatives","BTCF0:USTF0",1746020675557,0.4727489,93984.0,93983.0,0.21094902]
["bitfinex-derivatives","BTCF0:USTF0",1746020675754,0.57914891,93984.0,93983.0,0.21094902]
["bitfinex-derivatives","BTCF0:USTF0",1746020675954,0.82914891,93984.0,93983.0,0.21094902]
["bitfinex-derivatives","BTCF0:USTF0",1746020676155,0.67804891,93984.0,93983.0,0.21094902]
["bitfinex-derivatives","BTCF0:USTF0",1746020676853,0.67704891,93984.0,93983.0,0.21094902]
["bitfinex-derivatives","BTCF0:USTF0",1746020677248,0.16640001,93984.0,93983.0,0.21094902]
["bitfinex-derivatives","BTCF0:USTF0",1746020677456,0.37914891,93984.0,93983.0,0.2056254]
["bitfinex-derivatives","BTCF0:USTF0",1746020677660,0.38414891,93984.0,93983.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1746020678267,0.55914891,93984.0,93983.0,0.2066254]
["bitfinex-derivatives","BTCF0:USTF0",1746020679060,0.55914891,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020679459,0.2127987,93962.0,93961.0,0.24346607]
["bitfinex-derivatives","BTCF0:USTF0",1746020679763,0.2128237,93951.0,93950.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1746020679954,0.4428237,93951.0,93950.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1746020680558,0.4418237,93951.0,93950.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1746020680955,0.6295237,93951.0,93950.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1746020681165,0.3228237,93951.0,93950.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1746020681463,0.3228237,93951.0,93950.0,0.34826638]
["bitfinex-derivatives","BTCF0:USTF0",1746020682167,0.10512,93964.0,93950.0,0.34826638]
["bitfinex-derivatives","BTCF0:USTF0",1746020682352,0.2128214,93952.0,93951.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746020682555,0.3028214,93952.0,93951.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746020683860,0.3038214,93952.0,93951.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746020684665,0.4106214,93952.0,93951.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746020684869,0.091,93952.0,93951.0,0.42750003]
["bitfinex-derivatives","BTCF0:USTF0",1746020685065,0.3038214,93952.0,93951.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746020685757,0.4102574,93952.0,93951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746020685963,0.356436,93952.0,93950.0,0.34626638]
["bitfinex-derivatives","BTCF0:USTF0",1746020686160,0.3192637,93951.0,93950.0,0.34626638]
["bitfinex-derivatives","BTCF0:USTF0",1746020686363,0.5792637,93951.0,93950.0,0.34626638]
["bitfinex-derivatives","BTCF0:USTF0",1746020686966,0.17644,93951.0,93950.0,0.34626638]
["bitfinex-derivatives","BTCF0:USTF0",1746020687168,0.3892637,93951.0,93950.0,0.34726638]
["bitfinex-derivatives","BTCF0:USTF0",1746020687554,0.3892637,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746020687762,0.3892637,93951.0,93945.0,0.04428443]
["bitfinex-derivatives","BTCF0:USTF0",1746020687763,0.212835,93946.0,93945.0,0.04428443]
["bitfinex-derivatives","BTCF0:USTF0",1746020688057,0.212844,93942.0,93941.0,0.31655115]
["bitfinex-derivatives","BTCF0:USTF0",1746020688372,0.282844,93942.0,93941.0,0.31655115]
["bitfinex-derivatives","BTCF0:USTF0",1746020689067,0.282844,93942.0,93941.0,0.30588115]
["bitfinex-derivatives","BTCF0:USTF0",1746020689256,0.2128735,93929.0,93928.0,0.02428937]
["bitfinex-derivatives","BTCF0:USTF0",1746020689459,0.2128758,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020689760,0.24112929,93928.0,93927.0,0.823678]
["bitfinex-derivatives","BTCF0:USTF0",1746020689967,0.24112929,93928.0,93927.0,1.24931603]
["bitfinex-derivatives","BTCF0:USTF0",1746020690466,0.45400509,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020690670,0.09334879,93957.0,93927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746020690976,0.2128395,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020691156,0.4728395,93944.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020691564,0.26,93944.0,93943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020691859,0.4144,93965.0,93943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020692172,0.4543033,93960.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020693069,0.4139972,93967.0,93959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020693070,0.4144,93992.0,93959.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020693266,0.43435404,93981.0,93980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020694370,0.25887364,93999.0,93980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746020694571,0.3190833,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020694758,0.5890833,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020695157,0.7110833,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020695672,0.0531808,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020695880,0.4890834,93996.0,93995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020696563,0.5050834,93996.0,93995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746020696964,0.24,93996.0,93995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746020697168,0.4527218,93996.0,93995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746020698070,0.10516,94002.0,93995.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1746020698275,0.2127218,93996.0,93995.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1746020698471,0.4527218,93996.0,93995.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1746020699071,0.4527218,93996.0,93995.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1746020699374,0.4527218,93996.0,93995.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1746020699575,1.03024515,94009.0,93995.0,0.47711]
["bitfinex-derivatives","BTCF0:USTF0",1746020699871,1.30293745,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020700464,1.30293745,94009.0,93995.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1746020700465,0.2127218,93996.0,93995.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1746020700661,0.2127399,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020700861,0.4727399,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020701070,0.2127625,93978.0,93975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020701277,0.2127648,93977.0,93976.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1746020701570,0.2127648,93977.0,93976.0,0.25480373]
["bitfinex-derivatives","BTCF0:USTF0",1746020701571,0.4827648,93977.0,93976.0,0.25480373]
["bitfinex-derivatives","BTCF0:USTF0",1746020701772,0.5712648,93977.0,93976.0,0.25480373]
["bitfinex-derivatives","BTCF0:USTF0",1746020702072,0.4827648,93977.0,93976.0,1.07132086]
["bitfinex-derivatives","BTCF0:USTF0",1746020702376,0.4827648,93977.0,93976.0,0.37680373]
["bitfinex-derivatives","BTCF0:USTF0",1746020702872,0.4827648,93977.0,93976.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1746020703076,0.2127761,93972.0,93971.0,0.33217062]
["bitfinex-derivatives","BTCF0:USTF0",1746020703280,0.2127897,93966.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020703468,0.2127942,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020703671,0.4727942,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020703971,0.4717942,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020704162,0.4717942,93964.0,93943.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746020704163,0.0531996,93962.0,93954.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1746020704366,0.2128146,93955.0,93954.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1746020704566,0.4928146,93955.0,93954.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1746020704771,0.4928146,93955.0,93943.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746020704772,0.2128395,93944.0,93943.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746020705070,0.28,93955.0,93943.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746020705071,0.5316155,94030.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020705267,0.2127105,94001.0,94000.0,0.29519094]
["bitfinex-derivatives","BTCF0:USTF0",1746020705565,0.2127218,93996.0,93995.0,0.3554766]
["bitfinex-derivatives","BTCF0:USTF0",1746020705775,0.4727218,93996.0,93995.0,0.27824256]
["bitfinex-derivatives","BTCF0:USTF0",1746020705971,0.977188,93996.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020706177,0.977188,93996.0,93943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746020706178,0.0532021,93958.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020706472,0.35920447,93955.0,93940.0,0.24728766]
["bitfinex-derivatives","BTCF0:USTF0",1746020706677,0.1008,93954.0,93940.0,0.24728766]
["bitfinex-derivatives","BTCF0:USTF0",1746020706876,0.3208,93954.0,93940.0,0.24728766]
["bitfinex-derivatives","BTCF0:USTF0",1746020707077,0.35973612,93944.0,93913.0,0.00159698]
["bitfinex-derivatives","BTCF0:USTF0",1746020707283,0.00212895,93943.0,93940.0,0.29519094]
["bitfinex-derivatives","BTCF0:USTF0",1746020707481,0.03212895,93943.0,93941.0,0.0945766]
["bitfinex-derivatives","BTCF0:USTF0",1746020707981,0.03212895,93943.0,93941.0,0.0892532]
["bitfinex-derivatives","BTCF0:USTF0",1746020708176,0.03212895,93943.0,93942.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746020708377,0.03212895,93943.0,93942.0,0.09047444]
["bitfinex-derivatives","BTCF0:USTF0",1746020709082,0.23797075,93943.0,93942.0,0.09047444]
["bitfinex-derivatives","BTCF0:USTF0",1746020709274,0.33437075,93943.0,93942.0,0.09047444]
["bitfinex-derivatives","BTCF0:USTF0",1746020709579,0.33437075,93943.0,93942.0,0.08514888]
["bitfinex-derivatives","BTCF0:USTF0",1746020709769,0.3364997,93943.0,93942.0,0.09314888]
["bitfinex-derivatives","BTCF0:USTF0",1746020710679,0.2400997,93943.0,93942.0,0.09314888]
["bitfinex-derivatives","BTCF0:USTF0",1746020710874,0.34654771,93943.0,93942.0,0.09314888]
["bitfinex-derivatives","BTCF0:USTF0",1746020711069,0.44764771,93943.0,93942.0,0.09314888]
["bitfinex-derivatives","BTCF0:USTF0",1746020711685,0.2128763,93928.0,93921.0,0.15036994]
["bitfinex-derivatives","BTCF0:USTF0",1746020711882,0.36292931,93927.0,93921.0,0.15036994]
["bitfinex-derivatives","BTCF0:USTF0",1746020712082,0.00212933,93926.0,93921.0,0.15036994]
["bitfinex-derivatives","BTCF0:USTF0",1746020712384,0.27212933,93926.0,93921.0,0.15036994]
["bitfinex-derivatives","BTCF0:USTF0",1746020712577,0.27212933,93926.0,93922.0,0.10377444]
["bitfinex-derivatives","BTCF0:USTF0",1746020712578,0.32507077,93926.0,93922.0,0.10377444]
["bitfinex-derivatives","BTCF0:USTF0",1746020712775,0.2128871,93923.0,93922.0,0.10377444]
["bitfinex-derivatives","BTCF0:USTF0",1746020712984,0.2128871,93923.0,93922.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1746020712985,0.4728871,93923.0,93922.0,0.09844888]
["bitfinex-derivatives","BTCF0:USTF0",1746020713681,0.4728871,93923.0,93906.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1746020713682,0.2129234,93907.0,93906.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1746020713876,0.0532323,93905.0,93900.0,0.0346829]
["bitfinex-derivatives","BTCF0:USTF0",1746020714077,0.212937,93901.0,93900.0,0.02935734]
["bitfinex-derivatives","BTCF0:USTF0",1746020714279,0.438937,93901.0,93900.0,0.02935734]
["bitfinex-derivatives","BTCF0:USTF0",1746020714478,0.545433,93901.0,93900.0,0.02935734]
["bitfinex-derivatives","BTCF0:USTF0",1746020715283,0.545433,93901.0,93900.0,0.02082631]
["bitfinex-derivatives","BTCF0:USTF0",1746020715887,0.336496,93901.0,93876.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746020716188,0.336496,93901.0,93870.0,0.29519094]
["bitfinex-derivatives","BTCF0:USTF0",1746020716189,0.213114,93823.0,93812.0,0.42532536]
["bitfinex-derivatives","BTCF0:USTF0",1746020716387,0.803914,93823.0,93812.0,0.42532536]
["bitfinex-derivatives","BTCF0:USTF0",1746020716587,0.803914,93823.0,93812.0,0.25970172]
["bitfinex-derivatives","BTCF0:USTF0",1746020716780,0.803914,93823.0,93812.0,0.02601427]
["bitfinex-derivatives","BTCF0:USTF0",1746020716781,0.5739367,93813.0,93812.0,0.02601427]
["bitfinex-derivatives","BTCF0:USTF0",1746020716985,0.8539367,93813.0,93812.0,0.00568528]
["bitfinex-derivatives","BTCF0:USTF0",1746020717381,0.8012482,93813.0,93796.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746020717583,0.5739549,93805.0,93796.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746020717779,0.5908,93805.0,93804.0,0.37281871]
["bitfinex-derivatives","BTCF0:USTF0",1746020717990,0.8039549,93805.0,93804.0,0.37281871]
["bitfinex-derivatives","BTCF0:USTF0",1746020718286,0.85767117,93805.0,93804.0,0.36748972]
["bitfinex-derivatives","BTCF0:USTF0",1746020718476,0.85767117,93805.0,93804.0,0.36216073]
["bitfinex-derivatives","BTCF0:USTF0",1746020718881,0.85767117,93805.0,93804.0,0.35683174]
["bitfinex-derivatives","BTCF0:USTF0",1746020719077,0.3608,93819.0,93803.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746020719281,0.2131413,93811.0,93810.0,0.35547101]
["bitfinex-derivatives","BTCF0:USTF0",1746020719588,0.2131572,93804.0,93803.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746020719784,0.4831572,93804.0,93803.0,0.09937101]
["bitfinex-derivatives","BTCF0:USTF0",1746020719974,0.59055667,93804.0,93803.0,0.05012922]
["bitfinex-derivatives","BTCF0:USTF0",1746020720180,0.59055667,93804.0,93803.0,0.04480023]
["bitfinex-derivatives","BTCF0:USTF0",1746020720485,0.08,93804.0,93803.0,0.03947124]
["bitfinex-derivatives","BTCF0:USTF0",1746020720689,0.29571296,93804.0,93803.0,0.03947124]
["bitfinex-derivatives","BTCF0:USTF0",1746020721684,0.10692,93806.0,93803.0,0.03947124]
["bitfinex-derivatives","BTCF0:USTF0",1746020721884,0.2131572,93804.0,93803.0,0.03947124]
["bitfinex-derivatives","BTCF0:USTF0",1746020722083,0.4831572,93804.0,93803.0,0.03947124]
["bitfinex-derivatives","BTCF0:USTF0",1746020722391,0.4831572,93804.0,93803.0,0.03414225]
["bitfinex-derivatives","BTCF0:USTF0",1746020722787,0.4831572,93804.0,93803.0,0.02881326]
["bitfinex-derivatives","BTCF0:USTF0",1746020722988,0.3052893,93804.0,93803.0,0.02881326]
["bitfinex-derivatives","BTCF0:USTF0",1746020724183,0.6688133,93804.0,93803.0,0.02881326]
["bitfinex-derivatives","BTCF0:USTF0",1746020724496,0.5622093,93804.0,93803.0,0.02881326]
["bitfinex-derivatives","BTCF0:USTF0",1746020724682,0.5622093,93804.0,93803.0,0.14021326]
["bitfinex-derivatives","BTCF0:USTF0",1746020725389,0.0021321,93804.0,93803.0,0.13487907]
["bitfinex-derivatives","BTCF0:USTF0",1746020725593,0.4952893,93804.0,93803.0,0.13487907]
["bitfinex-derivatives","BTCF0:USTF0",1746020725987,0.4952893,93804.0,93802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020725988,0.2131594,93803.0,93802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020726190,0.5897674,93803.0,93802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020726393,0.58988105,93803.0,93802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020726989,0.48327305,93803.0,93802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020727193,0.58988105,93803.0,93802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020728593,0.70158105,93803.0,93802.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746020731198,0.2132345,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020731385,0.4632345,93770.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020731692,0.25,93770.0,93769.0,0.717404]
["bitfinex-derivatives","BTCF0:USTF0",1746020731896,0.4632345,93770.0,93769.0,0.827804]
["bitfinex-derivatives","BTCF0:USTF0",1746020733098,0.25,93770.0,93769.0,0.827804]
["bitfinex-derivatives","BTCF0:USTF0",1746020733284,0.0532909,93802.0,93769.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1746020733494,0.2132004,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020733801,0.3232004,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020736692,0.2132322,93771.0,93770.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1746020736995,0.3332322,93771.0,93770.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746020739498,0.2,93786.0,93770.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1746020739499,0.2,93786.0,93770.0,0.929144]
["bitfinex-derivatives","BTCF0:USTF0",1746020739695,0.2665021,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020739898,0.3765021,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020740693,0.11,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020740895,0.3232004,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020741095,0.11,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020741298,0.07,93785.0,93784.0,0.71742799]
["bitfinex-derivatives","BTCF0:USTF0",1746020741500,0.07,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020741896,0.07,93785.0,93784.0,0.47076171]
["bitfinex-derivatives","BTCF0:USTF0",1746020742298,0.2832004,93785.0,93784.0,0.47076171]
["bitfinex-derivatives","BTCF0:USTF0",1746020742601,0.07,93785.0,93784.0,0.47076171]
["bitfinex-derivatives","BTCF0:USTF0",1746020742801,0.07,93785.0,93784.0,0.48743018]
["bitfinex-derivatives","BTCF0:USTF0",1746020743001,0.2832004,93785.0,93784.0,0.48743018]
["bitfinex-derivatives","BTCF0:USTF0",1746020743203,0.07,93785.0,93784.0,0.48743018]
["bitfinex-derivatives","BTCF0:USTF0",1746020743401,0.07,93785.0,93784.0,0.48743046]
["bitfinex-derivatives","BTCF0:USTF0",1746020743603,0.2832004,93785.0,93784.0,0.47076171]
["bitfinex-derivatives","BTCF0:USTF0",1746020744592,0.2832004,93785.0,93784.0,0.36413372]
["bitfinex-derivatives","BTCF0:USTF0",1746020745007,0.2832004,93785.0,93784.0,0.47076171]
["bitfinex-derivatives","BTCF0:USTF0",1746020745196,0.2829591,93785.0,93784.0,0.36413372]
["bitfinex-derivatives","BTCF0:USTF0",1746020746405,0.2829591,93785.0,93784.0,0.46742799]
["bitfinex-derivatives","BTCF0:USTF0",1746020748301,0.2829591,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020748897,0.0697587,93785.0,93784.0,0.46742799]
["bitfinex-derivatives","BTCF0:USTF0",1746020749101,0.2829591,93785.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020749299,0.16,93800.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020749300,0.0533539,93819.0,93784.0,0.76322799]
["bitfinex-derivatives","BTCF0:USTF0",1746020749500,0.2252893,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020749701,0.2152893,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020749900,0.2252893,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020752805,0.2131708,93798.0,93797.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746020752994,0.2231708,93798.0,93797.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1746020753709,0.01,93798.0,93797.0,0.253312]
["bitfinex-derivatives","BTCF0:USTF0",1746020754008,0.05296416,93835.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020754202,0.1369,93854.0,93836.0,0.0532709]
["bitfinex-derivatives","BTCF0:USTF0",1746020754400,0.1369,93854.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020754401,0.021,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020754896,0.2340618,93846.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020755096,0.03,93861.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020755302,0.0215,93855.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020755499,0.04,93870.0,93854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020755697,0.03,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020756299,0.03,93870.0,93869.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1746020757094,0.2430073,93870.0,93869.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1746020757498,0.2430073,93870.0,93869.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1746020758003,0.03,93870.0,93869.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1746020758400,0.2430073,93870.0,93869.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1746020758800,0.03,93870.0,93869.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1746020759010,0.02,93870.0,93869.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1746020759900,0.2330073,93870.0,93869.0,0.59634]
["bitfinex-derivatives","BTCF0:USTF0",1746020760102,0.2330073,93870.0,93869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020760308,0.2130232,93863.0,93862.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1746020760508,0.2330232,93863.0,93862.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1746020760710,0.02,93863.0,93862.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1746020761408,0.1313,93875.0,93862.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1746020761409,0.0525678,93872.0,93862.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1746020761604,0.0625678,93872.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020761812,0.0625678,93872.0,93871.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1746020763110,0.2755706,93872.0,93871.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746020763302,0.213005,93871.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020763612,0.735828,93871.0,93841.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746020763798,0.2130845,93836.0,93831.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1746020764003,0.2131072,93826.0,93825.0,0.35351089]
["bitfinex-derivatives","BTCF0:USTF0",1746020764203,0.4531072,93826.0,93825.0,0.34818001]
["bitfinex-derivatives","BTCF0:USTF0",1746020765112,0.4531072,93826.0,93825.0,0.34285009]
["bitfinex-derivatives","BTCF0:USTF0",1746020765408,0.1973719,93835.0,93825.0,0.34285009]
["bitfinex-derivatives","BTCF0:USTF0",1746020765409,0.05,93841.0,93826.0,0.0532766]
["bitfinex-derivatives","BTCF0:USTF0",1746020765715,0.0532745,93831.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020765902,0.2131231,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020766108,0.3331231,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020766915,0.4685231,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020767114,0.6113231,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020767410,0.6113231,93819.0,93818.0,0.35547008]
["bitfinex-derivatives","BTCF0:USTF0",1746020767614,0.61940032,93819.0,93818.0,0.35014016]
["bitfinex-derivatives","BTCF0:USTF0",1746020768012,0.61940032,93819.0,93818.0,0.34481024]
["bitfinex-derivatives","BTCF0:USTF0",1746020768313,0.34120032,93819.0,93818.0,0.34481024]
["bitfinex-derivatives","BTCF0:USTF0",1746020768613,0.2131276,93817.0,93816.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746020768813,0.4131276,93817.0,93816.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746020769113,0.2,93817.0,93816.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1746020769614,0.4131276,93817.0,93816.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1746020771112,0.2,93817.0,93816.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1746020771814,0.4131276,93817.0,93816.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1746020772012,0.4131276,93817.0,93816.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1746020772703,0.2131299,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746020772902,0.8076299,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746020773412,0.27,93816.0,93803.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1746020773807,0.2131444,93810.0,93803.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1746020774008,0.2331444,93810.0,93803.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1746020774301,0.2131463,93809.0,93803.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1746020774503,0.2131463,93809.0,93803.0,0.35546706]
["bitfinex-derivatives","BTCF0:USTF0",1746020774504,0.02,93809.0,93803.0,0.35546706]
["bitfinex-derivatives","BTCF0:USTF0",1746020774707,0.2132367,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020774915,0.2232367,93769.0,93768.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746020775102,0.2232367,93769.0,93768.0,0.37146706]
["bitfinex-derivatives","BTCF0:USTF0",1746020775505,0.4241096,93769.0,93751.0,0.27106243]
["bitfinex-derivatives","BTCF0:USTF0",1746020775715,0.2133186,93733.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020775908,0.2133368,93725.0,93724.0,0.23246185]
["bitfinex-derivatives","BTCF0:USTF0",1746020776216,0.2133391,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020776406,0.1133391,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020776603,0.16,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020777103,0.42730853,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020777308,0.21396943,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020778324,0.21396943,93724.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020778704,0.2133459,93721.0,93720.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1746020778905,0.01,93721.0,93720.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1746020779107,0.01,93721.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020779310,0.01,93721.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020779615,0.01,93721.0,93718.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746020779808,0.0178626,93721.0,93718.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746020781011,0.0178626,93721.0,93718.0,0.48519999]
["bitfinex-derivatives","BTCF0:USTF0",1746020781917,0.2133482,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020782109,0.2233482,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020782311,0.2233482,93720.0,93719.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1746020782611,0.01,93720.0,93719.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1746020783006,0.2233482,93720.0,93719.0,0.7219]
["bitfinex-derivatives","BTCF0:USTF0",1746020783721,0.2233482,93720.0,93719.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1746020784107,0.2233482,93720.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020784108,0.2133619,93714.0,93713.0,0.35546218]
["bitfinex-derivatives","BTCF0:USTF0",1746020784411,0.2233619,93714.0,93713.0,0.35546218]
["bitfinex-derivatives","BTCF0:USTF0",1746020784720,0.2233619,93714.0,93713.0,0.35012436]
["bitfinex-derivatives","BTCF0:USTF0",1746020784922,0.2233619,93714.0,93713.0,0.34478654]
["bitfinex-derivatives","BTCF0:USTF0",1746020785420,0.2233619,93714.0,93713.0,0.33944872]
["bitfinex-derivatives","BTCF0:USTF0",1746020785814,0.2233619,93714.0,93713.0,0.3341109]
["bitfinex-derivatives","BTCF0:USTF0",1746020786126,0.2233619,93714.0,93713.0,0.32877308]
["bitfinex-derivatives","BTCF0:USTF0",1746020786417,0.2233619,93714.0,93713.0,0.32343475]
["bitfinex-derivatives","BTCF0:USTF0",1746020786814,0.2233619,93714.0,93713.0,0.31809642]
["bitfinex-derivatives","BTCF0:USTF0",1746020787016,0.01,93714.0,93713.0,0.42480442]
["bitfinex-derivatives","BTCF0:USTF0",1746020787207,0.3608,93729.0,93713.0,0.41946609]
["bitfinex-derivatives","BTCF0:USTF0",1746020787412,0.05,93721.0,93714.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1746020787616,0.2133596,93715.0,93714.0,0.35346167]
["bitfinex-derivatives","BTCF0:USTF0",1746020788116,0.2133596,93715.0,93714.0,0.34812334]
["bitfinex-derivatives","BTCF0:USTF0",1746020788321,0.4308,93715.0,93685.0,0.00160141]
["bitfinex-derivatives","BTCF0:USTF0",1746020788523,0.4308,93715.0,93698.0,0.17686167]
["bitfinex-derivatives","BTCF0:USTF0",1746020788524,0.213396,93699.0,93698.0,0.17686167]
["bitfinex-derivatives","BTCF0:USTF0",1746020788719,0.07,93699.0,93698.0,0.17686167]
["bitfinex-derivatives","BTCF0:USTF0",1746020788921,0.0533407,93714.0,93698.0,0.85244464]
["bitfinex-derivatives","BTCF0:USTF0",1746020789221,0.03,93714.0,93705.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1746020789412,0.03,93714.0,93711.0,0.35546167]
["bitfinex-derivatives","BTCF0:USTF0",1746020789608,0.0015,93715.0,93714.0,0.2133619]
["bitfinex-derivatives","BTCF0:USTF0",1746020789825,0.00810679,93721.0,93720.0,0.2133482]
["bitfinex-derivatives","BTCF0:USTF0",1746020790017,0.3608,93736.0,93720.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1746020790215,0.06145814,93736.0,93735.0,0.5741141]
["bitfinex-derivatives","BTCF0:USTF0",1746020790412,0.00160208,93749.0,93748.0,0.2132845]
["bitfinex-derivatives","BTCF0:USTF0",1746020790611,0.2608,93782.0,93781.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1746020790816,0.2608,93782.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020790817,0.2808,93782.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020791021,0.2608,93782.0,93781.0,0.2132094]
["bitfinex-derivatives","BTCF0:USTF0",1746020791216,0.26878587,93782.0,93781.0,0.20787107]
["bitfinex-derivatives","BTCF0:USTF0",1746020791414,0.26878587,93782.0,93781.0,0.31450306]
["bitfinex-derivatives","BTCF0:USTF0",1746020791615,0.26878587,93782.0,93781.0,0.10129366]
["bitfinex-derivatives","BTCF0:USTF0",1746020791616,0.48199307,93782.0,93781.0,0.10129366]
["bitfinex-derivatives","BTCF0:USTF0",1746020792015,0.48199307,93782.0,93781.0,0.09595533]
["bitfinex-derivatives","BTCF0:USTF0",1746020792616,0.48199307,93782.0,93781.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1746020793016,0.48199307,93782.0,93781.0,0.08527867]
["bitfinex-derivatives","BTCF0:USTF0",1746020793421,0.26878587,93782.0,93781.0,0.29848807]
["bitfinex-derivatives","BTCF0:USTF0",1746020793724,0.0532974,93790.0,93781.0,0.29848807]
["bitfinex-derivatives","BTCF0:USTF0",1746020793725,0.3608,93808.0,93781.0,0.08527867]
["bitfinex-derivatives","BTCF0:USTF0",1746020793915,0.0532926,93799.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020794115,0.2131958,93787.0,93786.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1746020794326,0.1,93800.0,93797.0,0.2131718]
["bitfinex-derivatives","BTCF0:USTF0",1746020794514,0.2131685,93799.0,93798.0,0.3749606]
["bitfinex-derivatives","BTCF0:USTF0",1746020794717,0.2132185,93777.0,93776.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746020794913,0.2132185,93777.0,93776.0,0.37836102]
["bitfinex-derivatives","BTCF0:USTF0",1746020795125,0.2132185,93777.0,93776.0,0.57923702]
["bitfinex-derivatives","BTCF0:USTF0",1746020795424,0.2132103,93781.0,93778.0,0.2132153]
["bitfinex-derivatives","BTCF0:USTF0",1746020795617,0.0532994,93787.0,93779.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1746020795817,0.01,93787.0,93784.0,0.2132014]
["bitfinex-derivatives","BTCF0:USTF0",1746020796022,0.01,93787.0,93785.0,0.17676544]
["bitfinex-derivatives","BTCF0:USTF0",1746020796219,0.01,93787.0,93729.0,0.01626267]
["bitfinex-derivatives","BTCF0:USTF0",1746020796220,0.45504,93786.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020796422,0.3608,93741.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020796628,0.3782,93740.0,93725.0,0.05440065]
["bitfinex-derivatives","BTCF0:USTF0",1746020796811,0.2133161,93735.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746020797012,0.39379592,93740.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746020797222,0.2133168,93734.0,93727.0,0.2133313]
["bitfinex-derivatives","BTCF0:USTF0",1746020797414,0.00806906,93734.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746020797618,0.1801,93733.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746020797819,0.1801,93733.0,93729.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746020798126,0.2133239,93731.0,93730.0,0.00333536]
["bitfinex-derivatives","BTCF0:USTF0",1746020798332,0.393419,93733.0,93730.0,0.00333536]
["bitfinex-derivatives","BTCF0:USTF0",1746020798531,0.2133255,93730.0,93729.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746020798826,0.2133277,93729.0,93727.0,0.2133314]
["bitfinex-derivatives","BTCF0:USTF0",1746020799025,0.213343,93723.0,93721.0,0.2133441]
["bitfinex-derivatives","BTCF0:USTF0",1746020799227,0.213343,93723.0,93722.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746020799428,0.574143,93723.0,93722.0,0.17816544]
["bitfinex-derivatives","BTCF0:USTF0",1746020799729,0.2344326,93728.0,93722.0,0.17283088]
["bitfinex-derivatives","BTCF0:USTF0",1746020800040,0.2334333,93727.0,93722.0,0.17283088]
["bitfinex-derivatives","BTCF0:USTF0",1746020800327,0.2133369,93725.0,93722.0,0.16749632]
["bitfinex-derivatives","BTCF0:USTF0",1746020800514,0.1808,93726.0,93723.0,0.20800684]
["bitfinex-derivatives","BTCF0:USTF0",1746020800718,0.1808,93726.0,93724.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746020801321,0.1808,93726.0,93724.0,0.18256265]
["bitfinex-derivatives","BTCF0:USTF0",1746020801524,0.3608,93731.0,93730.0,0.2133255]
["bitfinex-derivatives","BTCF0:USTF0",1746020801718,0.3608,93731.0,93724.0,0.18256265]
["bitfinex-derivatives","BTCF0:USTF0",1746020801925,0.2133267,93730.0,93725.0,0.0533342]
["bitfinex-derivatives","BTCF0:USTF0",1746020802221,0.3608,93731.0,93724.0,0.18256265]
["bitfinex-derivatives","BTCF0:USTF0",1746020802429,0.3608,93731.0,93728.0,0.2133298]
["bitfinex-derivatives","BTCF0:USTF0",1746020802625,0.3608,93731.0,93726.0,0.2133337]
["bitfinex-derivatives","BTCF0:USTF0",1746020802938,0.0533321,93729.0,93724.0,0.2133379]
["bitfinex-derivatives","BTCF0:USTF0",1746020803117,0.1802,93730.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020803118,0.2133378,93725.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020803427,0.2133482,93720.0,93719.0,0.4011505]
["bitfinex-derivatives","BTCF0:USTF0",1746020803631,0.2133482,93720.0,93719.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746020803830,0.2133482,93720.0,93719.0,0.4011505]
["bitfinex-derivatives","BTCF0:USTF0",1746020804026,0.1973,93721.0,93719.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746020804233,0.1973,93721.0,93720.0,0.3089482]
["bitfinex-derivatives","BTCF0:USTF0",1746020804736,0.4042391,93724.0,93723.0,0.2133414]
["bitfinex-derivatives","BTCF0:USTF0",1746020804933,0.2133459,93721.0,93720.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746020805337,0.2133459,93721.0,93720.0,0.3988482]
["bitfinex-derivatives","BTCF0:USTF0",1746020805535,0.2133459,93721.0,93720.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746020805839,0.1973,93723.0,93722.0,0.2133437]
["bitfinex-derivatives","BTCF0:USTF0",1746020806734,0.4106414,93723.0,93722.0,0.2133437]
["bitfinex-derivatives","BTCF0:USTF0",1746020807237,0.1973,93723.0,93722.0,0.2133437]
["bitfinex-derivatives","BTCF0:USTF0",1746020807737,0.213355,93718.0,93716.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1746020807928,0.20329592,93722.0,93711.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1746020808235,0.20329592,93722.0,93711.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746020808236,0.2133642,93713.0,93711.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746020808437,0.4010664,93712.0,93711.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746020808739,0.2133687,93711.0,93710.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1746020809237,0.1877,93712.0,93710.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1746020809535,0.2133687,93711.0,93710.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1746020809737,0.1877,93712.0,93710.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1746020810233,0.1877,93712.0,93711.0,0.3090087]
["bitfinex-derivatives","BTCF0:USTF0",1746020810435,0.2133778,93707.0,93706.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746020810629,0.2233786,93707.0,93699.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1746020810936,0.2468455,93706.0,93700.0,0.1489884]
["bitfinex-derivatives","BTCF0:USTF0",1746020811136,0.20909592,93706.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746020811331,0.2133983,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746020811532,0.2233983,93698.0,93697.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746020811737,0.2134029,93696.0,93690.0,0.23950085]
["bitfinex-derivatives","BTCF0:USTF0",1746020812035,0.01559592,93697.0,93696.0,0.2134029]
["bitfinex-derivatives","BTCF0:USTF0",1746020812836,0.01559592,93697.0,93693.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1746020813036,0.20289592,93696.0,93693.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1746020813339,0.4107029,93696.0,93692.0,0.00160133]
["bitfinex-derivatives","BTCF0:USTF0",1746020813537,0.42629882,93696.0,93692.0,0.00160133]
["bitfinex-derivatives","BTCF0:USTF0",1746020814035,0.21289592,93696.0,93695.0,0.21447239]
["bitfinex-derivatives","BTCF0:USTF0",1746020814242,0.01,93696.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746020814540,0.01,93696.0,93695.0,0.21447239]
["bitfinex-derivatives","BTCF0:USTF0",1746020815057,0.0533345,93725.0,93706.0,0.2133801]
["bitfinex-derivatives","BTCF0:USTF0",1746020815340,0.07,93707.0,93706.0,0.2133801]
["bitfinex-derivatives","BTCF0:USTF0",1746020816239,0.0015,93715.0,93714.0,0.2133619]
["bitfinex-derivatives","BTCF0:USTF0",1746020816545,0.02709592,93715.0,93713.0,0.2133626]
["bitfinex-derivatives","BTCF0:USTF0",1746020816836,0.0115,93715.0,93714.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1746020817143,0.0115,93715.0,93714.0,0.3996619]
["bitfinex-derivatives","BTCF0:USTF0",1746020817340,0.02709592,93715.0,93714.0,0.3996619]
["bitfinex-derivatives","BTCF0:USTF0",1746020817741,0.0115,93715.0,93714.0,0.3996619]
["bitfinex-derivatives","BTCF0:USTF0",1746020819239,0.0015,93715.0,93714.0,0.3996619]
["bitfinex-derivatives","BTCF0:USTF0",1746020820635,0.0015,93715.0,93714.0,0.5063699]
["bitfinex-derivatives","BTCF0:USTF0",1746020820834,0.0533257,93740.0,93722.0,0.0533353]
["bitfinex-derivatives","BTCF0:USTF0",1746020821035,0.2133255,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020821236,0.15,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020821542,0.76712142,93730.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020821732,0.91459592,93730.0,93715.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746020821932,0.01559592,93729.0,93727.0,0.2133306]
["bitfinex-derivatives","BTCF0:USTF0",1746020822139,0.17559592,93729.0,93728.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746020822339,0.16,93729.0,93728.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746020822536,0.17559592,93729.0,93728.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1746020823935,0.17559592,93729.0,93728.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1746020824145,0.00782441,93734.0,93728.0,0.848992]
["bitfinex-derivatives","BTCF0:USTF0",1746020824348,0.00160119,93742.0,93739.0,0.0533262]
["bitfinex-derivatives","BTCF0:USTF0",1746020824643,0.00160119,93742.0,93738.0,0.0533267]
["bitfinex-derivatives","BTCF0:USTF0",1746020824644,0.00160119,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020825044,0.00944966,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020825242,0.00160119,93742.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020825542,0.00160119,93742.0,93741.0,0.9635004]
["bitfinex-derivatives","BTCF0:USTF0",1746020825946,0.00160119,93742.0,93741.0,0.7502]
["bitfinex-derivatives","BTCF0:USTF0",1746020826244,0.01719711,93742.0,93741.0,0.35546308]
["bitfinex-derivatives","BTCF0:USTF0",1746020826544,0.02719711,93742.0,93741.0,0.56342656]
["bitfinex-derivatives","BTCF0:USTF0",1746020826745,0.22049711,93742.0,93741.0,0.56342656]
["bitfinex-derivatives","BTCF0:USTF0",1746020827044,0.22049711,93742.0,93741.0,0.34478924]
["bitfinex-derivatives","BTCF0:USTF0",1746020827345,0.43379521,93742.0,93741.0,0.34478924]
["bitfinex-derivatives","BTCF0:USTF0",1746020827740,0.22049711,93742.0,93741.0,0.33945232]
["bitfinex-derivatives","BTCF0:USTF0",1746020828042,0.22049711,93742.0,93741.0,0.3341154]
["bitfinex-derivatives","BTCF0:USTF0",1746020828640,0.22841763,93742.0,93741.0,0.3341154]
["bitfinex-derivatives","BTCF0:USTF0",1746020829042,0.44171573,93742.0,93741.0,0.3341154]
["bitfinex-derivatives","BTCF0:USTF0",1746020829247,0.22841763,93742.0,93735.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1746020829438,0.22841763,93742.0,93739.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746020829439,0.01559592,93741.0,93739.0,0.2133045]
["bitfinex-derivatives","BTCF0:USTF0",1746020829644,0.02559592,93741.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020829841,0.20509592,93740.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020830148,0.2133216,93732.0,93731.0,0.213323]
["bitfinex-derivatives","BTCF0:USTF0",1746020830447,0.01559592,93730.0,93729.0,0.2133277]
["bitfinex-derivatives","BTCF0:USTF0",1746020830644,0.01559592,93730.0,93729.0,0.5741277]
["bitfinex-derivatives","BTCF0:USTF0",1746020830840,0.1898,93731.0,93730.0,0.2133255]
["bitfinex-derivatives","BTCF0:USTF0",1746020831039,0.25539592,93731.0,93730.0,0.2133255]
["bitfinex-derivatives","BTCF0:USTF0",1746020831950,0.2133288,93729.0,93726.0,0.213333]
["bitfinex-derivatives","BTCF0:USTF0",1746020832146,0.01,93729.0,93728.0,0.2133288]
["bitfinex-derivatives","BTCF0:USTF0",1746020832348,0.01,93729.0,93728.0,0.5741288]
["bitfinex-derivatives","BTCF0:USTF0",1746020832556,0.02559592,93729.0,93728.0,0.5741288]
["bitfinex-derivatives","BTCF0:USTF0",1746020832845,0.02559592,93729.0,93728.0,0.57413]
["bitfinex-derivatives","BTCF0:USTF0",1746020833049,0.23892362,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020833946,0.01559592,93729.0,93728.0,0.57413]
["bitfinex-derivatives","BTCF0:USTF0",1746020835351,0.01559592,93729.0,93728.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1746020836951,0.01559592,93729.0,93728.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1746020837957,0.01559592,93729.0,93728.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1746020838457,0.01559592,93729.0,93722.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1746020838458,0.2133414,93723.0,93722.0,0.00160067]
["bitfinex-derivatives","BTCF0:USTF0",1746020838642,0.2133733,93709.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020838955,0.2133733,93709.0,93700.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1746020838956,0.2133915,93701.0,93700.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1746020839141,0.11,93701.0,93700.0,0.6657932]
["bitfinex-derivatives","BTCF0:USTF0",1746020839346,0.11,93701.0,93700.0,0.5741932]
["bitfinex-derivatives","BTCF0:USTF0",1746020839547,0.5641398,93716.0,93700.0,0.5741932]
["bitfinex-derivatives","BTCF0:USTF0",1746020839548,0.3608,93726.0,93700.0,0.559124]
["bitfinex-derivatives","BTCF0:USTF0",1746020839743,0.19539592,93725.0,93716.0,0.19772584]
["bitfinex-derivatives","BTCF0:USTF0",1746020840057,0.2133619,93714.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020840249,0.2133776,93708.0,93700.0,0.55852584]
["bitfinex-derivatives","BTCF0:USTF0",1746020840442,0.2133716,93710.0,93700.0,0.55852584]
["bitfinex-derivatives","BTCF0:USTF0",1746020840645,0.2133793,93707.0,93701.0,0.2133904]
["bitfinex-derivatives","BTCF0:USTF0",1746020840842,0.1798,93706.0,93702.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746020841045,0.1798,93706.0,93703.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746020841251,0.22897882,93705.0,93703.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746020841453,0.2133846,93704.0,93703.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746020841647,0.40878052,93704.0,93703.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746020843359,0.24874232,93704.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020843553,0.01559592,93703.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020843945,0.01559592,93702.0,93701.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746020844154,0.414137,93720.0,93701.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746020844155,0.3608,93720.0,93701.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1746020844459,0.01559592,93719.0,93718.0,0.2133528]
["bitfinex-derivatives","BTCF0:USTF0",1746020844756,0.14,93719.0,93718.0,0.5741528]
["bitfinex-derivatives","BTCF0:USTF0",1746020844945,0.2132864,93748.0,93736.0,0.0533274]
["bitfinex-derivatives","BTCF0:USTF0",1746020845144,0.08952171,93742.0,93741.0,0.9349004]
["bitfinex-derivatives","BTCF0:USTF0",1746020845347,0.00952171,93742.0,93741.0,0.9349004]
["bitfinex-derivatives","BTCF0:USTF0",1746020845551,0.001,93756.0,93755.0,0.2132686]
["bitfinex-derivatives","BTCF0:USTF0",1746020845756,0.0548244,93756.0,93755.0,0.58613352]
["bitfinex-derivatives","BTCF0:USTF0",1746020845949,0.001,93756.0,93755.0,0.58613352]
["bitfinex-derivatives","BTCF0:USTF0",1746020846148,0.001,93756.0,93755.0,0.01206443]
["bitfinex-derivatives","BTCF0:USTF0",1746020846149,0.29020011,93756.0,93755.0,0.01206443]
["bitfinex-derivatives","BTCF0:USTF0",1746020846350,0.011,93756.0,93755.0,0.32026784]
["bitfinex-derivatives","BTCF0:USTF0",1746020846546,0.0533058,93775.0,93766.0,0.2132431]
["bitfinex-derivatives","BTCF0:USTF0",1746020846849,0.12,93775.0,93771.0,0.2132321]
["bitfinex-derivatives","BTCF0:USTF0",1746020847049,0.0177287,93774.0,93772.0,0.37286443]
["bitfinex-derivatives","BTCF0:USTF0",1746020847257,0.18588387,93774.0,93773.0,0.22529203]
["bitfinex-derivatives","BTCF0:USTF0",1746020847457,0.17028795,93774.0,93773.0,0.22529203]
["bitfinex-derivatives","BTCF0:USTF0",1746020847659,0.17028795,93774.0,93773.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1746020847848,0.17028795,93774.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020848254,0.17028795,93774.0,93773.0,0.2165615]
["bitfinex-derivatives","BTCF0:USTF0",1746020848748,0.17028795,93774.0,93773.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1746020848949,0.17028795,93774.0,93773.0,0.22520599]
["bitfinex-derivatives","BTCF0:USTF0",1746020849263,0.17028795,93774.0,93773.0,0.01197839]
["bitfinex-derivatives","BTCF0:USTF0",1746020849453,0.38351335,93774.0,93773.0,0.01197839]
["bitfinex-derivatives","BTCF0:USTF0",1746020849647,0.38351335,93774.0,93737.0,0.0533272]
["bitfinex-derivatives","BTCF0:USTF0",1746020849648,0.18588387,93774.0,93762.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746020849852,0.20869592,93773.0,93763.0,0.01195703]
["bitfinex-derivatives","BTCF0:USTF0",1746020850055,0.2132527,93762.0,93761.0,0.44172814]
["bitfinex-derivatives","BTCF0:USTF0",1746020850254,0.22884862,93762.0,93761.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1746020850455,0.21869592,93762.0,93761.0,0.08626407]
["bitfinex-derivatives","BTCF0:USTF0",1746020850658,0.01,93762.0,93761.0,0.29951897]
["bitfinex-derivatives","BTCF0:USTF0",1746020850860,0.01028795,93774.0,93773.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1746020851150,0.03028795,93774.0,93773.0,0.20789167]
["bitfinex-derivatives","BTCF0:USTF0",1746020851451,0.03028795,93774.0,93773.0,0.20255574]
["bitfinex-derivatives","BTCF0:USTF0",1746020851650,0.04588387,93774.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020851850,0.0533081,93771.0,93753.0,0.35706414]
["bitfinex-derivatives","BTCF0:USTF0",1746020852052,0.27,93771.0,93754.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1746020852258,0.2132605,93759.0,93753.0,0.35172821]
["bitfinex-derivatives","BTCF0:USTF0",1746020852459,0.2132605,93759.0,93753.0,0.3033527]
["bitfinex-derivatives","BTCF0:USTF0",1746020852460,0.3852,93758.0,93753.0,0.3033527]
["bitfinex-derivatives","BTCF0:USTF0",1746020852763,0.52079592,93758.0,93756.0,0.2132654]
["bitfinex-derivatives","BTCF0:USTF0",1746020852962,0.2132845,93748.0,93747.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1746020853163,0.12,93748.0,93747.0,0.2132868]
["bitfinex-derivatives","BTCF0:USTF0",1746020853463,0.13559592,93748.0,93743.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1746020853661,0.01559592,93747.0,93743.0,0.44554407]
["bitfinex-derivatives","BTCF0:USTF0",1746020853863,0.01559592,93747.0,93743.0,0.65883857]
["bitfinex-derivatives","BTCF0:USTF0",1746020854162,0.01772934,93746.0,93743.0,0.07940814]
["bitfinex-derivatives","BTCF0:USTF0",1746020854367,0.053326,93740.0,93734.0,0.40606407]
["bitfinex-derivatives","BTCF0:USTF0",1746020854560,0.01559592,93735.0,93734.0,0.40606407]
["bitfinex-derivatives","BTCF0:USTF0",1746020854762,0.02559592,93735.0,93734.0,0.61404366]
["bitfinex-derivatives","BTCF0:USTF0",1746020855157,0.02559592,93735.0,93734.0,0.60870685]
["bitfinex-derivatives","BTCF0:USTF0",1746020855463,0.01,93735.0,93734.0,0.80540685]
["bitfinex-derivatives","BTCF0:USTF0",1746020855662,0.00213342,93746.0,93743.0,0.2132942]
["bitfinex-derivatives","BTCF0:USTF0",1746020855868,0.01559592,93745.0,93744.0,0.58675364]
["bitfinex-derivatives","BTCF0:USTF0",1746020856065,0.21339592,93745.0,93744.0,0.58675364]
["bitfinex-derivatives","BTCF0:USTF0",1746020856268,0.21339592,93745.0,93744.0,0.94221683]
["bitfinex-derivatives","BTCF0:USTF0",1746020856665,0.01559592,93745.0,93744.0,1.15017362]
["bitfinex-derivatives","BTCF0:USTF0",1746020857164,0.33888722,93745.0,93744.0,0.39539045]
["bitfinex-derivatives","BTCF0:USTF0",1746020857366,0.72628722,93745.0,93744.0,0.39539045]
["bitfinex-derivatives","BTCF0:USTF0",1746020857569,0.51299592,93745.0,93744.0,0.39005364]
["bitfinex-derivatives","BTCF0:USTF0",1746020858069,0.51299592,93745.0,93744.0,0.38471683]
["bitfinex-derivatives","BTCF0:USTF0",1746020858269,0.72628722,93745.0,93744.0,0.37938002]
["bitfinex-derivatives","BTCF0:USTF0",1746020858657,0.51299592,93745.0,93744.0,0.37404321]
["bitfinex-derivatives","BTCF0:USTF0",1746020859165,0.72628722,93745.0,93744.0,0.3687064]
["bitfinex-derivatives","BTCF0:USTF0",1746020859565,0.72628722,93745.0,93744.0,0.36336959]
["bitfinex-derivatives","BTCF0:USTF0",1746020859966,0.72628722,93745.0,93744.0,0.35803278]
["bitfinex-derivatives","BTCF0:USTF0",1746020860159,0.72628722,93745.0,93744.0,0.71883278]
["bitfinex-derivatives","BTCF0:USTF0",1746020860160,0.32339592,93745.0,93744.0,0.71883278]
["bitfinex-derivatives","BTCF0:USTF0",1746020860357,0.12559592,93745.0,93744.0,0.92678957]
["bitfinex-derivatives","BTCF0:USTF0",1746020860556,0.01559592,93745.0,93744.0,0.92678957]
["bitfinex-derivatives","BTCF0:USTF0",1746020860758,0.01559592,93745.0,93744.0,0.71349597]
["bitfinex-derivatives","BTCF0:USTF0",1746020860965,0.00213342,93746.0,93745.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1746020861270,0.3608,93755.0,93745.0,0.73519597]
["bitfinex-derivatives","BTCF0:USTF0",1746020861460,0.2132868,93747.0,93746.0,0.34735916]
["bitfinex-derivatives","BTCF0:USTF0",1746020861658,0.3832868,93747.0,93746.0,0.34735916]
["bitfinex-derivatives","BTCF0:USTF0",1746020861856,0.39888272,93747.0,93746.0,0.34202235]
["bitfinex-derivatives","BTCF0:USTF0",1746020862259,0.39888272,93747.0,93746.0,0.33668554]
["bitfinex-derivatives","BTCF0:USTF0",1746020862468,0.58278272,93747.0,93746.0,0.33668554]
["bitfinex-derivatives","BTCF0:USTF0",1746020862671,0.58278272,93747.0,93746.0,0.33134873]
["bitfinex-derivatives","BTCF0:USTF0",1746020863164,0.58278272,93747.0,93746.0,0.32601256]
["bitfinex-derivatives","BTCF0:USTF0",1746020863565,0.36949592,93747.0,93746.0,0.32067639]
["bitfinex-derivatives","BTCF0:USTF0",1746020863770,0.58278272,93747.0,93746.0,0.32067639]
["bitfinex-derivatives","BTCF0:USTF0",1746020864462,0.18559592,93747.0,93746.0,0.53396539]
["bitfinex-derivatives","BTCF0:USTF0",1746020864663,0.17,93747.0,93746.0,0.90856539]
["bitfinex-derivatives","BTCF0:USTF0",1746020864865,0.0532973,93790.0,93754.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1746020865065,0.1853,93767.0,93754.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1746020865269,0.2132521,93763.0,93754.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1746020865569,0.3717,93767.0,93754.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1746020865773,0.053314,93761.0,93753.0,0.5878722]
["bitfinex-derivatives","BTCF0:USTF0",1746020866077,0.0533123,93764.0,93753.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1746020866370,0.2132581,93760.0,93754.0,0.6641498]
["bitfinex-derivatives","BTCF0:USTF0",1746020866564,0.1853,93759.0,93754.0,0.45088]
["bitfinex-derivatives","BTCF0:USTF0",1746020866768,0.25089592,93759.0,93755.0,0.00333481]
["bitfinex-derivatives","BTCF0:USTF0",1746020866977,0.01559592,93758.0,93755.0,0.38223481]
["bitfinex-derivatives","BTCF0:USTF0",1746020867275,0.05,93758.0,93757.0,0.6273799]
["bitfinex-derivatives","BTCF0:USTF0",1746020867584,0.15,93758.0,93757.0,1.06037639]
["bitfinex-derivatives","BTCF0:USTF0",1746020867769,0.15,93758.0,93757.0,1.16703639]
["bitfinex-derivatives","BTCF0:USTF0",1746020867969,0.15,93758.0,93757.0,1.38030039]
["bitfinex-derivatives","BTCF0:USTF0",1746020868471,0.103,93758.0,93757.0,1.38030039]
["bitfinex-derivatives","BTCF0:USTF0",1746020868964,0.3162617,93758.0,93757.0,1.06037639]
["bitfinex-derivatives","BTCF0:USTF0",1746020869165,0.33185762,93758.0,93757.0,0.78965639]
["bitfinex-derivatives","BTCF0:USTF0",1746020869878,0.72375762,93758.0,93757.0,0.78965639]
["bitfinex-derivatives","BTCF0:USTF0",1746020871773,0.72375762,93758.0,93757.0,0.51677639]
["bitfinex-derivatives","BTCF0:USTF0",1746020872171,0.72375762,93758.0,93757.0,0.60685639]
["bitfinex-derivatives","BTCF0:USTF0",1746020872376,0.2132686,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020872582,0.2132686,93755.0,93733.0,0.32067639]
["bitfinex-derivatives","BTCF0:USTF0",1746020872583,0.213305,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020872774,0.453305,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020873281,0.46890092,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020873481,0.25559592,93739.0,93738.0,0.6641873]
["bitfinex-derivatives","BTCF0:USTF0",1746020873973,0.24,93739.0,93738.0,0.6641873]
["bitfinex-derivatives","BTCF0:USTF0",1746020874175,0.3608,93755.0,93754.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1746020874374,0.3608,93755.0,93752.0,0.2132742]
["bitfinex-derivatives","BTCF0:USTF0",1746020874681,0.3608,93755.0,93753.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746020874978,0.3608,93755.0,93754.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1746020875370,0.3608,93755.0,93754.0,0.5785708]
["bitfinex-derivatives","BTCF0:USTF0",1746020876168,0.3608,93755.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020876374,0.2132799,93750.0,93749.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746020876674,0.19,93750.0,93749.0,0.4983622]
["bitfinex-derivatives","BTCF0:USTF0",1746020877075,0.3608,93755.0,93749.0,0.4983622]
["bitfinex-derivatives","BTCF0:USTF0",1746020877076,0.3608,93755.0,93754.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1746020877482,0.3608,93755.0,93754.0,0.3033508]
["bitfinex-derivatives","BTCF0:USTF0",1746020877878,0.3608,93755.0,93754.0,0.4983508]
["bitfinex-derivatives","BTCF0:USTF0",1746020879480,0.6051461,93765.0,93764.0,0.2132481]
["bitfinex-derivatives","BTCF0:USTF0",1746020879683,0.5419,93765.0,93764.0,0.2132481]
["bitfinex-derivatives","BTCF0:USTF0",1746020879987,0.16559592,93765.0,93764.0,0.2132481]
["bitfinex-derivatives","BTCF0:USTF0",1746020880381,0.16559592,93765.0,93764.0,0.6021481]
["bitfinex-derivatives","BTCF0:USTF0",1746020880784,0.15,93765.0,93764.0,0.6021481]
["bitfinex-derivatives","BTCF0:USTF0",1746020880983,0.23,93780.0,93764.0,0.6021481]
["bitfinex-derivatives","BTCF0:USTF0",1746020880984,0.04,93780.0,93773.0,0.2132276]
["bitfinex-derivatives","BTCF0:USTF0",1746020881185,0.5562,93784.0,93782.0,0.2132072]
["bitfinex-derivatives","BTCF0:USTF0",1746020881382,0.08,93783.0,93782.0,0.2132072]
["bitfinex-derivatives","BTCF0:USTF0",1746020881689,0.08784383,93783.0,93782.0,0.2132072]
["bitfinex-derivatives","BTCF0:USTF0",1746020882388,0.08784383,93783.0,93782.0,0.5776072]
["bitfinex-derivatives","BTCF0:USTF0",1746020883886,0.51754125,93783.0,93773.0,0.29614056]
["bitfinex-derivatives","BTCF0:USTF0",1746020884086,0.51754125,93783.0,93773.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746020884087,0.58962132,93774.0,93773.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746020884290,0.74962132,93774.0,93773.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746020884587,0.53639592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020884775,0.17559592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020884976,0.91659592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020885186,0.91659592,93774.0,93773.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746020885485,0.75659592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020885688,0.20049592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020886377,0.20049592,93774.0,93773.0,0.6781076]
["bitfinex-derivatives","BTCF0:USTF0",1746020887987,0.27049592,93774.0,93773.0,0.4918076]
["bitfinex-derivatives","BTCF0:USTF0",1746020888479,0.27049592,93774.0,93773.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746020888790,0.27049592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020890790,0.67542132,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020890985,0.46219592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020891796,0.67542132,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020893582,0.67542132,93774.0,93773.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1746020893999,0.67542132,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020894701,0.46219592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020895299,0.46219592,93774.0,93773.0,0.4878076]
["bitfinex-derivatives","BTCF0:USTF0",1746020896402,0.67542132,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020896897,0.46219592,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020897296,0.07,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020897691,0.2832254,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020897893,0.07,93774.0,93773.0,0.3031076]
["bitfinex-derivatives","BTCF0:USTF0",1746020898399,0.07,93774.0,93773.0,0.4932076]
["bitfinex-derivatives","BTCF0:USTF0",1746020900089,0.0015,93785.0,93782.0,0.2132072]
["bitfinex-derivatives","BTCF0:USTF0",1746020900294,0.0015,93785.0,93784.0,0.2132026]
["bitfinex-derivatives","BTCF0:USTF0",1746020900990,0.1802,93795.0,93791.0,0.0532966]
["bitfinex-derivatives","BTCF0:USTF0",1746020901198,0.18801206,93795.0,93794.0,0.2131799]
["bitfinex-derivatives","BTCF0:USTF0",1746020901700,0.06084741,93795.0,93794.0,0.2131799]
["bitfinex-derivatives","BTCF0:USTF0",1746020901996,0.3683,93810.0,93799.0,0.2131685]
["bitfinex-derivatives","BTCF0:USTF0",1746020902198,0.33812733,93800.0,93799.0,0.5739685]
["bitfinex-derivatives","BTCF0:USTF0",1746020902399,0.3683,93810.0,93809.0,0.2131458]
["bitfinex-derivatives","BTCF0:USTF0",1746020902590,0.15,93810.0,93809.0,0.5739458]
["bitfinex-derivatives","BTCF0:USTF0",1746020903192,0.15,93810.0,93809.0,0.9527458]
["bitfinex-derivatives","BTCF0:USTF0",1746020904106,0.2130783,93839.0,93813.0,0.0532837]
["bitfinex-derivatives","BTCF0:USTF0",1746020904402,0.05559592,93824.0,93823.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1746020904603,0.06807879,93824.0,93823.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1746020904904,0.01559592,93824.0,93823.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1746020905112,0.01559592,93824.0,93823.0,0.608014]
["bitfinex-derivatives","BTCF0:USTF0",1746020905291,0.1801,93826.0,93825.0,0.2131095]
["bitfinex-derivatives","BTCF0:USTF0",1746020906093,0.18805642,93826.0,93825.0,0.2131095]
["bitfinex-derivatives","BTCF0:USTF0",1746020907202,0.0532583,93859.0,93845.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1746020907394,0.28479495,93846.0,93845.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1746020907596,0.30039087,93846.0,93845.0,0.573864]
["bitfinex-derivatives","BTCF0:USTF0",1746020907889,0.3085185,93846.0,93845.0,0.573864]
["bitfinex-derivatives","BTCF0:USTF0",1746020908300,0.3085185,93846.0,93845.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1746020908498,0.25472355,93846.0,93845.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1746020908892,0.25472355,93846.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020909201,0.39412709,93845.0,93844.0,0.5738663]
["bitfinex-derivatives","BTCF0:USTF0",1746020909409,0.63412709,93845.0,93844.0,0.5738663]
["bitfinex-derivatives","BTCF0:USTF0",1746020910698,0.61853117,93845.0,93844.0,0.5738663]
["bitfinex-derivatives","BTCF0:USTF0",1746020910997,0.43463117,93845.0,93844.0,0.5738663]
["bitfinex-derivatives","BTCF0:USTF0",1746020911295,0.24213117,93845.0,93844.0,0.6804263]
["bitfinex-derivatives","BTCF0:USTF0",1746020912306,0.00912763,93846.0,93845.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1746020912307,1e-08,93846.0,93845.0,0.213064]
["bitfinex-derivatives","BTCF0:USTF0",1746020912498,0.00309933,93855.0,93854.0,0.2130436]
["bitfinex-derivatives","BTCF0:USTF0",1746020912692,0.04159933,93855.0,93854.0,0.2130436]
["bitfinex-derivatives","BTCF0:USTF0",1746020912900,0.1924,93869.0,93868.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020913101,0.2724,93869.0,93868.0,0.6634118]
["bitfinex-derivatives","BTCF0:USTF0",1746020913299,0.28799592,93869.0,93868.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1746020913500,0.48549592,93869.0,93868.0,0.3026118]
["bitfinex-derivatives","BTCF0:USTF0",1746020913895,0.48549592,93869.0,93868.0,0.6781118]
["bitfinex-derivatives","BTCF0:USTF0",1746020914096,0.49357244,93869.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020914305,0.22860772,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020914503,0.46860772,93868.0,93867.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1746020914704,0.64549592,93868.0,93867.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1746020915000,0.85850772,93868.0,93867.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1746020915708,0.64549592,93868.0,93867.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1746020916203,0.64549592,93868.0,93867.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1746020916204,0.85850772,93868.0,93867.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1746020916403,0.85850772,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020916600,0.64549592,93868.0,93867.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1746020916807,0.64549592,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020918113,0.45309592,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020918404,0.24,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020918807,0.24,93868.0,93867.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1746020919109,0.64609592,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020919495,0.6305,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020919807,0.4325,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020919996,0.24,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020921298,0.4325,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020921706,0.24,93868.0,93867.0,0.6633741]
["bitfinex-derivatives","BTCF0:USTF0",1746020922101,0.01020714,93869.0,93868.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020922296,0.19020714,93869.0,93867.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1746020922506,0.62713837,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020922699,0.80713837,93868.0,93867.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1746020923501,0.80713837,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020923703,0.80713837,93868.0,93867.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1746020923913,0.80713837,93868.0,93850.0,0.29587421]
["bitfinex-derivatives","BTCF0:USTF0",1746020923914,0.0532558,93863.0,93854.0,0.4140604]
["bitfinex-derivatives","BTCF0:USTF0",1746020924095,0.3964,93862.0,93855.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746020924413,0.70525232,93862.0,93856.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746020924603,0.01559592,93861.0,93856.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746020924912,0.01559592,93857.0,93856.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746020925107,0.01559592,93857.0,93856.0,0.3025985]
["bitfinex-derivatives","BTCF0:USTF0",1746020925408,0.02559592,93857.0,93856.0,0.3025985]
["bitfinex-derivatives","BTCF0:USTF0",1746020926101,0.01,93857.0,93856.0,0.4957985]
["bitfinex-derivatives","BTCF0:USTF0",1746020926297,0.1938,93886.0,93868.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020926496,0.001,93876.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1746020926697,0.3705,93876.0,93875.0,0.302556]
["bitfinex-derivatives","BTCF0:USTF0",1746020926897,0.38822638,93876.0,93875.0,0.302556]
["bitfinex-derivatives","BTCF0:USTF0",1746020927102,0.58442638,93876.0,93875.0,0.302556]
["bitfinex-derivatives","BTCF0:USTF0",1746020927308,0.19872638,93876.0,93875.0,0.302556]
["bitfinex-derivatives","BTCF0:USTF0",1746020927510,0.27,93891.0,93884.0,0.2129755]
["bitfinex-derivatives","BTCF0:USTF0",1746020927511,0.1962,93885.0,93884.0,0.2129755]
["bitfinex-derivatives","BTCF0:USTF0",1746020927807,0.00213026,93885.0,93884.0,0.9345755]
["bitfinex-derivatives","BTCF0:USTF0",1746020929301,0.00213026,93885.0,93884.0,1.0241355]
["bitfinex-derivatives","BTCF0:USTF0",1746020929711,0.08213026,93885.0,93884.0,0.5737755]
["bitfinex-derivatives","BTCF0:USTF0",1746020929903,0.09772618,93885.0,93880.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746020930208,0.39179592,93884.0,93883.0,0.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1746020930613,0.58179592,93884.0,93883.0,0.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1746020930805,0.58179592,93884.0,93879.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746020931007,0.2129846,93880.0,93879.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1746020931205,0.2129891,93878.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020931413,0.2129937,93876.0,93875.0,0.212995]
["bitfinex-derivatives","BTCF0:USTF0",1746020931608,0.17559592,93876.0,93875.0,0.212995]
["bitfinex-derivatives","BTCF0:USTF0",1746020932000,0.54429592,93876.0,93875.0,0.302555]
["bitfinex-derivatives","BTCF0:USTF0",1746020932607,0.54429592,93876.0,93871.0,0.0532512]
["bitfinex-derivatives","BTCF0:USTF0",1746020932803,0.5287,93876.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1746020933004,0.5287,93876.0,93875.0,0.302556]
["bitfinex-derivatives","BTCF0:USTF0",1746020933205,0.35569592,93876.0,93875.0,0.302556]
["bitfinex-derivatives","BTCF0:USTF0",1746020933415,0.16,93876.0,93875.0,0.302556]
["bitfinex-derivatives","BTCF0:USTF0",1746020933620,0.00213031,93883.0,93882.0,0.2129801]
["bitfinex-derivatives","BTCF0:USTF0",1746020933914,0.01213031,93883.0,93882.0,0.5737801]
["bitfinex-derivatives","BTCF0:USTF0",1746020934709,0.00213031,93883.0,93882.0,0.5737801]
["bitfinex-derivatives","BTCF0:USTF0",1746020935715,0.00213031,93883.0,93876.0,0.0532482]
["bitfinex-derivatives","BTCF0:USTF0",1746020935716,0.212996,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020935915,0.20559592,93875.0,93874.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1746020936110,0.41859192,93875.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020936617,0.2130096,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020936818,0.4030096,93869.0,93868.0,0.5738118]
["bitfinex-derivatives","BTCF0:USTF0",1746020937115,0.41860552,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020937510,0.20559592,93869.0,93868.0,0.5738118]
["bitfinex-derivatives","BTCF0:USTF0",1746020937915,0.20772654,93869.0,93868.0,0.5738118]
["bitfinex-derivatives","BTCF0:USTF0",1746020940025,0.01772654,93869.0,93868.0,0.5738118]
["bitfinex-derivatives","BTCF0:USTF0",1746020940419,0.04772654,93869.0,93868.0,0.5738118]
["bitfinex-derivatives","BTCF0:USTF0",1746020941514,0.04772654,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020941515,0.26073614,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020942021,0.21303,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020942223,0.21303,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020942224,0.22885352,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020942424,0.22863272,93857.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020942639,0.28559592,93857.0,93852.0,0.1425019]
["bitfinex-derivatives","BTCF0:USTF0",1746020942926,0.20152684,93856.0,93855.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1746020943121,0.21152684,93856.0,93855.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1746020943322,0.02772684,93856.0,93855.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1746020943519,0.01213092,93856.0,93855.0,0.2130413]
["bitfinex-derivatives","BTCF0:USTF0",1746020943714,0.00213085,93859.0,93855.0,0.5738413]
["bitfinex-derivatives","BTCF0:USTF0",1746020943922,0.05200326,93899.0,93868.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020943923,0.05,93874.0,93868.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020944120,0.11426124,93869.0,93868.0,0.5738118]
["bitfinex-derivatives","BTCF0:USTF0",1746020944527,0.12985716,93869.0,93868.0,0.5738118]
["bitfinex-derivatives","BTCF0:USTF0",1746020945832,0.2130277,93861.0,93860.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020946125,0.4630277,93861.0,93860.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020946326,0.47862362,93861.0,93860.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020946715,0.85352362,93861.0,93860.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020947631,0.64049592,93861.0,93860.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1746020947827,0.26559592,93861.0,93860.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1746020948125,0.00426124,93869.0,93868.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020948329,0.10426124,93869.0,93868.0,0.6630518]
["bitfinex-derivatives","BTCF0:USTF0",1746020949523,0.10426124,93869.0,93868.0,1.0744518]
["bitfinex-derivatives","BTCF0:USTF0",1746020950122,0.11985716,93869.0,93868.0,1.0744518]
["bitfinex-derivatives","BTCF0:USTF0",1746020950930,0.10426124,93869.0,93868.0,1.0744518]
["bitfinex-derivatives","BTCF0:USTF0",1746020951230,0.00426124,93869.0,93868.0,1.0744518]
["bitfinex-derivatives","BTCF0:USTF0",1746020951728,0.00213026,93885.0,93877.0,0.2129914]
["bitfinex-derivatives","BTCF0:USTF0",1746020951932,0.4808,93878.0,93877.0,0.6243914]
["bitfinex-derivatives","BTCF0:USTF0",1746020952116,0.49639592,93878.0,93877.0,0.6243914]
["bitfinex-derivatives","BTCF0:USTF0",1746020953223,0.13559592,93878.0,93877.0,0.9851914]
["bitfinex-derivatives","BTCF0:USTF0",1746020955722,0.00213031,93883.0,93882.0,0.2129801]
["bitfinex-derivatives","BTCF0:USTF0",1746020955929,0.01213031,93883.0,93877.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1746020956135,0.21019592,93882.0,93881.0,0.2129823]
["bitfinex-derivatives","BTCF0:USTF0",1746020956624,0.1946,93882.0,93881.0,0.2129823]
["bitfinex-derivatives","BTCF0:USTF0",1746020957518,0.00213031,93883.0,93882.0,0.2129801]
["bitfinex-derivatives","BTCF0:USTF0",1746020957918,0.00213031,93883.0,93882.0,0.5737801]
["bitfinex-derivatives","BTCF0:USTF0",1746020958820,0.0532326,93904.0,93891.0,0.2129597]
["bitfinex-derivatives","BTCF0:USTF0",1746020959027,0.10159869,93892.0,93891.0,0.6629997]
["bitfinex-derivatives","BTCF0:USTF0",1746020959619,0.10159869,93892.0,93891.0,0.8477997]
["bitfinex-derivatives","BTCF0:USTF0",1746020961025,0.33809113,93892.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020961229,0.12513373,93892.0,93891.0,0.3021997]
["bitfinex-derivatives","BTCF0:USTF0",1746020961737,0.73049113,93892.0,93891.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746020962032,0.2129597,93891.0,93890.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020962232,0.336508,93891.0,93858.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020962534,0.2130323,93859.0,93858.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020962737,0.06,93859.0,93858.0,0.2662931]
["bitfinex-derivatives","BTCF0:USTF0",1746020963128,0.06,93859.0,93858.0,0.8124931]
["bitfinex-derivatives","BTCF0:USTF0",1746020963331,0.06,93859.0,93858.0,1.0081931]
["bitfinex-derivatives","BTCF0:USTF0",1746020963638,0.4144,93899.0,93872.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1746020963639,0.3924,93873.0,93872.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1746020963828,0.4724,93873.0,93872.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1746020964528,0.2769,93873.0,93872.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1746020964727,0.08,93873.0,93872.0,0.9852028]
["bitfinex-derivatives","BTCF0:USTF0",1746020964932,0.1827,93885.0,93884.0,0.2129755]
["bitfinex-derivatives","BTCF0:USTF0",1746020965152,0.2427,93885.0,93884.0,0.5737755]
["bitfinex-derivatives","BTCF0:USTF0",1746020966133,0.06,93885.0,93884.0,0.5737755]
["bitfinex-derivatives","BTCF0:USTF0",1746020966529,0.06,93885.0,93884.0,0.2129755]
["bitfinex-derivatives","BTCF0:USTF0",1746020966929,0.2129778,93883.0,93882.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746020967135,0.4729778,93883.0,93882.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746020967530,0.8443778,93883.0,93882.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1746020968235,0.8443778,93883.0,93870.0,0.34882988]
["bitfinex-derivatives","BTCF0:USTF0",1746020968236,0.6314,93883.0,93870.0,0.38481838]
["bitfinex-derivatives","BTCF0:USTF0",1746020968434,0.6314,93883.0,93882.0,0.2129801]
["bitfinex-derivatives","BTCF0:USTF0",1746020969239,0.6314,93883.0,93882.0,0.5966801]
["bitfinex-derivatives","BTCF0:USTF0",1746020969642,0.4462,93883.0,93882.0,0.5966801]
["bitfinex-derivatives","BTCF0:USTF0",1746020970141,0.26,93883.0,93882.0,0.5966801]
["bitfinex-derivatives","BTCF0:USTF0",1746020970438,0.26,93883.0,93882.0,1.0080801]
["bitfinex-derivatives","BTCF0:USTF0",1746020970835,0.2129869,93880.0,93871.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1746020971040,0.6010825,93882.0,93881.0,0.2129823]
["bitfinex-derivatives","BTCF0:USTF0",1746020971236,0.6745825,93882.0,93881.0,0.2129823]
["bitfinex-derivatives","BTCF0:USTF0",1746020971441,0.4616,93882.0,93872.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746020971641,0.2130028,93873.0,93872.0,0.2130008]
["bitfinex-derivatives","BTCF0:USTF0",1746020971938,0.2129999,93874.0,93873.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1746020972144,0.2229999,93874.0,93873.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1746020972345,0.01,93874.0,93873.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1746020973735,0.01,93874.0,93873.0,0.6243981]
["bitfinex-derivatives","BTCF0:USTF0",1746020974232,0.1938,93886.0,93885.0,0.2129733]
["bitfinex-derivatives","BTCF0:USTF0",1746020974435,0.4138,93886.0,93883.0,0.2129765]
["bitfinex-derivatives","BTCF0:USTF0",1746020974642,0.4138,93886.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020974837,0.2129815,93882.0,93880.0,0.0532461]
["bitfinex-derivatives","BTCF0:USTF0",1746020975035,0.11,93882.0,93881.0,0.2129823]
["bitfinex-derivatives","BTCF0:USTF0",1746020975640,0.3229801,93882.0,93881.0,0.2129823]
["bitfinex-derivatives","BTCF0:USTF0",1746020975844,0.11,93882.0,93881.0,0.2129823]
["bitfinex-derivatives","BTCF0:USTF0",1746020976544,0.11,93882.0,93875.0,0.2129957]
["bitfinex-derivatives","BTCF0:USTF0",1746020976736,0.11,93882.0,93874.0,0.0532495]
["bitfinex-derivatives","BTCF0:USTF0",1746020976942,0.2129924,93878.0,93877.0,0.212989]
["bitfinex-derivatives","BTCF0:USTF0",1746020977245,0.2129924,93878.0,93876.0,0.0532482]
["bitfinex-derivatives","BTCF0:USTF0",1746020977246,0.2130005,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020977449,0.4130005,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020977646,0.213005,93871.0,93870.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746020977947,0.403005,93871.0,93868.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020978149,0.2130075,93870.0,93866.0,0.2130144]
["bitfinex-derivatives","BTCF0:USTF0",1746020978452,0.01,93870.0,93869.0,0.2130096]
["bitfinex-derivatives","BTCF0:USTF0",1746020978749,0.2230093,93870.0,93869.0,0.2130096]
["bitfinex-derivatives","BTCF0:USTF0",1746020979242,0.01,93870.0,93869.0,0.2130096]
["bitfinex-derivatives","BTCF0:USTF0",1746020979438,0.01,93870.0,93869.0,0.3990096]
["bitfinex-derivatives","BTCF0:USTF0",1746020979842,0.01,93870.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020979843,0.2130096,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020980045,0.4430096,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020980548,0.23,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020980743,0.23,93869.0,93868.0,0.5738118]
["bitfinex-derivatives","BTCF0:USTF0",1746020981255,0.5495416,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020981948,0.2130277,93861.0,93860.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020982146,0.21,93861.0,93860.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1746020982946,0.21,93861.0,93860.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1746020983143,0.4230277,93861.0,93860.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746020983334,0.21,93861.0,93860.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1746020985050,0.3608,93871.0,93870.0,0.2130073]
["bitfinex-derivatives","BTCF0:USTF0",1746020985238,0.23,93871.0,93870.0,0.2130073]
["bitfinex-derivatives","BTCF0:USTF0",1746020986042,0.23,93871.0,93869.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746020986043,0.2130116,93869.0,93868.0,0.2130105]
["bitfinex-derivatives","BTCF0:USTF0",1746020986244,0.13,93869.0,93868.0,0.2130118]
["bitfinex-derivatives","BTCF0:USTF0",1746020986449,0.13,93869.0,93866.0,0.0532538]
["bitfinex-derivatives","BTCF0:USTF0",1746020986450,0.2130159,93867.0,93866.0,0.2130156]
["bitfinex-derivatives","BTCF0:USTF0",1746020986646,0.21303,93860.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746020986950,0.01,93860.0,93859.0,0.5738323]
["bitfinex-derivatives","BTCF0:USTF0",1746020987150,0.01,93860.0,93859.0,0.7536323]
["bitfinex-derivatives","BTCF0:USTF0",1746020988847,0.41843,93860.0,93859.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1746020989045,0.2054,93860.0,93859.0,0.5747323]
["bitfinex-derivatives","BTCF0:USTF0",1746020993040,0.2129912,93878.0,93859.0,0.5747323]
["bitfinex-derivatives","BTCF0:USTF0",1746020993254,0.12,93877.0,93876.0,0.5737937]
["bitfinex-derivatives","BTCF0:USTF0",1746020994149,0.3329914,93877.0,93874.0,0.2129966]
["bitfinex-derivatives","BTCF0:USTF0",1746020994351,0.5879943,93876.0,93873.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746020994550,0.655,93876.0,93873.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746020994757,0.655,93876.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1746020995353,0.8679937,93876.0,93874.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746020995553,0.8679937,93876.0,93872.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746020995554,0.2129991,93874.0,93872.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746020995759,0.2130028,93872.0,93871.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746020995950,0.3882,93873.0,93872.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1746020995951,0.6012005,93873.0,93872.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1746020996148,0.6106005,93873.0,93872.0,0.2130028]
["bitfinex-derivatives","BTCF0:USTF0",1746020996343,0.3976,93873.0,93871.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746020996544,0.2130028,93872.0,93871.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746020996752,0.05,93872.0,93871.0,0.301845]
["bitfinex-derivatives","BTCF0:USTF0",1746020996957,0.2476,93872.0,93871.0,0.301845]
["bitfinex-derivatives","BTCF0:USTF0",1746020997153,0.4606028,93872.0,93871.0,0.301845]
["bitfinex-derivatives","BTCF0:USTF0",1746020997459,0.2476,93872.0,93871.0,0.301845]
["bitfinex-derivatives","BTCF0:USTF0",1746020997955,0.4606028,93872.0,93871.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746020999259,0.4976,93872.0,93857.0,0.00159844]
["bitfinex-derivatives","BTCF0:USTF0",1746020999556,0.0532616,93853.0,93846.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020999761,0.3608,93848.0,93846.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746020999950,0.6308,93848.0,93847.0,0.3975595]
["bitfinex-derivatives","BTCF0:USTF0",1746021000151,0.27,93848.0,93847.0,0.3975595]
["bitfinex-derivatives","BTCF0:USTF0",1746021001148,0.27,93848.0,93847.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746021001855,0.27,93848.0,93847.0,0.7583595]
["bitfinex-derivatives","BTCF0:USTF0",1746021002057,0.27,93848.0,93847.0,1.1367595]
["bitfinex-derivatives","BTCF0:USTF0",1746021002762,0.27,93848.0,93847.0,0.9237]
["bitfinex-derivatives","BTCF0:USTF0",1746021003067,0.27,93848.0,93847.0,0.7583595]
["bitfinex-derivatives","BTCF0:USTF0",1746021003256,0.27,93848.0,93847.0,0.9484595]
["bitfinex-derivatives","BTCF0:USTF0",1746021003450,0.27,93848.0,93847.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1746021003761,0.27,93848.0,93847.0,0.5876595]
["bitfinex-derivatives","BTCF0:USTF0",1746021004057,0.27,93848.0,93847.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1746021004259,0.27,93848.0,93847.0,0.5876595]
["bitfinex-derivatives","BTCF0:USTF0",1746021004465,0.27,93848.0,93847.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746021004666,0.0532665,93844.0,93832.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021004962,0.0532692,93840.0,93832.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021005161,0.24,93840.0,93839.0,0.2130777]
["bitfinex-derivatives","BTCF0:USTF0",1746021005662,0.24,93840.0,93839.0,0.7128377]
["bitfinex-derivatives","BTCF0:USTF0",1746021005862,0.24,93840.0,93839.0,0.81940169]
["bitfinex-derivatives","BTCF0:USTF0",1746021005863,0.24790665,93840.0,93839.0,0.81940169]
["bitfinex-derivatives","BTCF0:USTF0",1746021006159,0.001,93848.0,93847.0,0.2130595]
["bitfinex-derivatives","BTCF0:USTF0",1746021006362,0.241,93848.0,93847.0,0.9852595]
["bitfinex-derivatives","BTCF0:USTF0",1746021006562,0.4540572,93848.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021006862,0.2130767,93840.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021007161,0.2130867,93835.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021007355,0.4830867,93835.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021007661,0.4800867,93835.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021008257,0.5866587,93835.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021008852,0.5886587,93835.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021009056,0.272,93835.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021009361,0.4850867,93835.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021009550,0.5916587,93835.0,93834.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021011060,0.5916587,93835.0,93816.0,0.2484824]
["bitfinex-derivatives","BTCF0:USTF0",1746021011061,0.378572,93835.0,93816.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021011258,0.2131299,93816.0,93804.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021011459,0.4831299,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746021011660,0.2131594,93803.0,93796.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1746021011856,0.8139594,93803.0,93796.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1746021012462,0.8139594,93803.0,93796.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1746021013063,0.86722509,93803.0,93796.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021013655,0.86722509,93803.0,93796.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1746021014059,0.86722509,93803.0,93796.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021014655,0.86922509,93803.0,93796.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021015253,1.05602509,93803.0,93796.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021015969,0.2131981,93786.0,93777.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746021016261,0.07,93786.0,93778.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746021016461,0.07,93786.0,93780.0,0.0533026]
["bitfinex-derivatives","BTCF0:USTF0",1746021016665,0.07,93786.0,93778.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746021016666,0.2831981,93786.0,93779.0,0.0533033]
["bitfinex-derivatives","BTCF0:USTF0",1746021016865,0.4437,93786.0,93778.0,0.4378038]
["bitfinex-derivatives","BTCF0:USTF0",1746021017060,0.45164172,93786.0,93784.0,0.2132014]
["bitfinex-derivatives","BTCF0:USTF0",1746021017263,0.45164172,93786.0,93785.0,0.30266666]
["bitfinex-derivatives","BTCF0:USTF0",1746021017456,0.45164172,93786.0,93785.0,0.08946626]
["bitfinex-derivatives","BTCF0:USTF0",1746021017872,0.45464172,93786.0,93785.0,0.08946626]
["bitfinex-derivatives","BTCF0:USTF0",1746021018164,0.45464172,93786.0,93785.0,0.28166626]
["bitfinex-derivatives","BTCF0:USTF0",1746021018468,0.66783982,93786.0,93785.0,0.08946626]
["bitfinex-derivatives","BTCF0:USTF0",1746021018971,0.66783982,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746021019161,0.0533069,93773.0,93768.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746021019466,0.3888,93772.0,93768.0,0.5798376]
["bitfinex-derivatives","BTCF0:USTF0",1746021019663,0.2132322,93771.0,93768.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746021019867,0.22,93771.0,93768.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746021020060,0.213239,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746021020255,0.453239,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746021021763,0.456239,93768.0,93767.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746021022264,0.456239,93768.0,93756.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1746021022265,0.6038,93768.0,93756.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1746021022469,0.213264,93757.0,93756.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021022658,0.223264,93757.0,93756.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021022962,0.223264,93757.0,93741.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746021022963,0.2132663,93756.0,93741.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746021023155,0.66527566,93756.0,93744.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1746021023360,0.87854196,93756.0,93752.0,0.213274]
["bitfinex-derivatives","BTCF0:USTF0",1746021023562,0.87854196,93756.0,93753.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1746021024162,0.87854196,93756.0,93753.0,0.5955729]
["bitfinex-derivatives","BTCF0:USTF0",1746021024365,0.88154196,93756.0,93753.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1746021024766,0.88154196,93756.0,93753.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746021025765,0.88154196,93756.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021025972,0.88154196,93756.0,93750.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746021026372,0.88154196,93756.0,93751.0,0.2132757]
["bitfinex-derivatives","BTCF0:USTF0",1746021026573,0.88154196,93756.0,93752.0,0.213275]
["bitfinex-derivatives","BTCF0:USTF0",1746021026773,0.88154196,93756.0,93750.0,0.4099781]
["bitfinex-derivatives","BTCF0:USTF0",1746021026966,0.88154196,93756.0,93750.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746021028169,0.88154196,93756.0,93741.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746021028370,0.2132959,93743.0,93742.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746021028568,0.2132959,93743.0,93737.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746021028569,0.2133073,93738.0,93737.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1746021028777,0.08,93738.0,93737.0,0.2133095]
["bitfinex-derivatives","BTCF0:USTF0",1746021028972,0.08,93738.0,93736.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746021029274,0.08,93738.0,93737.0,0.2133095]
["bitfinex-derivatives","BTCF0:USTF0",1746021029466,0.293308,93738.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021029660,0.2133118,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021029965,0.2533118,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021030165,0.6462118,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021030364,0.65415757,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021030773,0.44084577,93736.0,93735.0,0.5741141]
["bitfinex-derivatives","BTCF0:USTF0",1746021031072,0.44384577,93736.0,93735.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746021031868,0.65715757,93736.0,93735.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746021032264,0.44384577,93736.0,93735.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746021032681,0.65715757,93736.0,93735.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1746021032872,0.65715757,93736.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746021032873,0.2133141,93735.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746021033169,0.4733141,93735.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746021033375,0.8563141,93735.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746021033672,0.643,93735.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746021033870,0.8563141,93735.0,93733.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746021034180,0.8593141,93735.0,93733.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746021034575,0.8593141,93735.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746021035273,0.8593141,93735.0,93733.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746021035771,0.646,93735.0,93732.0,0.0016003]
["bitfinex-derivatives","BTCF0:USTF0",1746021036074,0.053332,93729.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746021036278,0.25,93729.0,93728.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1746021036577,0.25,93729.0,93726.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746021036779,0.25,93729.0,93727.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1746021037084,0.253,93729.0,93727.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1746021037272,0.00794577,93736.0,93727.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1746021037273,0.00794577,93736.0,93728.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746021037467,0.0015,93750.0,93749.0,0.2132822]
["bitfinex-derivatives","BTCF0:USTF0",1746021037777,0.0015,93750.0,93748.0,0.5740824]
["bitfinex-derivatives","BTCF0:USTF0",1746021037778,0.0815,93750.0,93748.0,0.5740824]
["bitfinex-derivatives","BTCF0:USTF0",1746021037969,0.0015,93750.0,93749.0,0.4054822]
["bitfinex-derivatives","BTCF0:USTF0",1746021038279,0.0015,93750.0,93749.0,0.6038822]
["bitfinex-derivatives","BTCF0:USTF0",1746021038478,0.0015,93750.0,93749.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1746021038875,0.0015,93750.0,93749.0,0.6038822]
["bitfinex-derivatives","BTCF0:USTF0",1746021039777,0.0015,93750.0,93740.0,0.29561357]
["bitfinex-derivatives","BTCF0:USTF0",1746021039778,0.3578,93734.0,93683.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746021039974,0.3608,93703.0,93698.0,0.14708834]
["bitfinex-derivatives","BTCF0:USTF0",1746021040275,0.3608,93703.0,93702.0,0.2133892]
["bitfinex-derivatives","BTCF0:USTF0",1746021040276,0.4308,93703.0,93702.0,0.2133892]
["bitfinex-derivatives","BTCF0:USTF0",1746021040465,0.4308,93703.0,93698.0,0.34548834]
["bitfinex-derivatives","BTCF0:USTF0",1746021040466,0.3608,93712.0,93708.0,0.0533433]
["bitfinex-derivatives","BTCF0:USTF0",1746021040776,0.3608,93723.0,93708.0,0.0533433]
["bitfinex-derivatives","BTCF0:USTF0",1746021040777,0.3608,93723.0,93722.0,0.2133437]
["bitfinex-derivatives","BTCF0:USTF0",1746021040980,0.3608,93723.0,93722.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746021041372,0.3608,93723.0,93722.0,0.3012637]
["bitfinex-derivatives","BTCF0:USTF0",1746021041678,0.3608,93723.0,93722.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746021041982,0.7541414,93723.0,93722.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746021042183,0.76230428,93723.0,93722.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1746021042977,0.2133437,93722.0,93718.0,0.213352]
["bitfinex-derivatives","BTCF0:USTF0",1746021043281,0.50253458,93723.0,93722.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746021043481,0.67253458,93723.0,93722.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1746021043677,0.2133528,93718.0,93717.0,0.16215077]
["bitfinex-derivatives","BTCF0:USTF0",1746021043880,0.4933528,93718.0,93717.0,0.16215077]
["bitfinex-derivatives","BTCF0:USTF0",1746021044079,0.4933528,93718.0,93717.0,0.15681346]
["bitfinex-derivatives","BTCF0:USTF0",1746021044385,0.28,93718.0,93717.0,0.15147615]
["bitfinex-derivatives","BTCF0:USTF0",1746021044967,0.28,93718.0,93717.0,0.34987615]
["bitfinex-derivatives","BTCF0:USTF0",1746021045178,0.4933528,93718.0,93717.0,0.14613884]
["bitfinex-derivatives","BTCF0:USTF0",1746021045571,0.4933528,93718.0,93717.0,0.14080153]
["bitfinex-derivatives","BTCF0:USTF0",1746021045877,0.4963528,93718.0,93717.0,0.13546422]
["bitfinex-derivatives","BTCF0:USTF0",1746021046276,0.4963528,93718.0,93717.0,0.13012691]
["bitfinex-derivatives","BTCF0:USTF0",1746021046679,0.4963528,93718.0,93717.0,0.1247896]
["bitfinex-derivatives","BTCF0:USTF0",1746021047077,0.283,93718.0,93717.0,0.11945135]
["bitfinex-derivatives","BTCF0:USTF0",1746021047586,0.283,93718.0,93717.0,0.1141131]
["bitfinex-derivatives","BTCF0:USTF0",1746021047975,0.283,93718.0,93716.0,0.2133558]
["bitfinex-derivatives","BTCF0:USTF0",1746021047976,0.283,93718.0,93713.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746021048177,0.283,93718.0,93716.0,0.2133572]
["bitfinex-derivatives","BTCF0:USTF0",1746021048377,0.283,93718.0,93717.0,0.59681675]
["bitfinex-derivatives","BTCF0:USTF0",1746021048574,0.283,93718.0,93717.0,0.38346175]
["bitfinex-derivatives","BTCF0:USTF0",1746021048875,0.283,93718.0,93717.0,0.3781235]
["bitfinex-derivatives","BTCF0:USTF0",1746021049181,0.283,93718.0,93717.0,0.37278525]
["bitfinex-derivatives","BTCF0:USTF0",1746021049677,0.283,93718.0,93717.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1746021050182,0.283,93718.0,93717.0,0.580802]
["bitfinex-derivatives","BTCF0:USTF0",1746021051172,0.283,93718.0,93717.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1746021051870,0.283,93718.0,93717.0,0.580802]
["bitfinex-derivatives","BTCF0:USTF0",1746021052074,0.283,93718.0,93717.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1746021052572,0.283,93718.0,93717.0,0.580802]
["bitfinex-derivatives","BTCF0:USTF0",1746021052975,0.283,93718.0,93717.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1746021053791,0.283,93718.0,93717.0,0.580802]
["bitfinex-derivatives","BTCF0:USTF0",1746021055385,0.4963528,93718.0,93717.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1746021055584,0.283,93718.0,93717.0,0.580802]
["bitfinex-derivatives","BTCF0:USTF0",1746021055780,0.02,93733.0,93717.0,0.367447]
["bitfinex-derivatives","BTCF0:USTF0",1746021055986,0.00160145,93742.0,93736.0,0.2133118]
["bitfinex-derivatives","BTCF0:USTF0",1746021056181,0.3608,93754.0,93749.0,0.2132822]
["bitfinex-derivatives","BTCF0:USTF0",1746021056385,0.3608,93754.0,93749.0,0.3012422]
["bitfinex-derivatives","BTCF0:USTF0",1746021056890,0.3608,93754.0,93734.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746021056891,0.18937364,93750.0,93734.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746021057186,0.5741004,93741.0,93740.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746021057391,0.8141004,93741.0,93740.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746021057888,0.3673,93749.0,93740.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746021057889,0.00955301,93750.0,93749.0,0.2132822]
["bitfinex-derivatives","BTCF0:USTF0",1746021058087,0.08955301,93750.0,93748.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746021058388,0.2132822,93749.0,93748.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746021058588,0.3932822,93749.0,93748.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746021058781,0.7782822,93749.0,93748.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746021058977,0.565,93749.0,93738.0,0.21620103]
["bitfinex-derivatives","BTCF0:USTF0",1746021059178,0.0533245,93742.0,93738.0,0.62500733]
["bitfinex-derivatives","BTCF0:USTF0",1746021059384,0.213305,93739.0,93738.0,0.41170103]
["bitfinex-derivatives","BTCF0:USTF0",1746021059686,0.490305,93739.0,93738.0,0.41170103]
["bitfinex-derivatives","BTCF0:USTF0",1746021059897,0.277,93739.0,93738.0,0.62500833]
["bitfinex-derivatives","BTCF0:USTF0",1746021060085,0.277,93739.0,93738.0,0.41170103]
["bitfinex-derivatives","BTCF0:USTF0",1746021060287,0.277,93739.0,93738.0,0.62500833]
["bitfinex-derivatives","BTCF0:USTF0",1746021060688,0.277,93739.0,93738.0,0.41170103]
["bitfinex-derivatives","BTCF0:USTF0",1746021060885,0.490305,93739.0,93738.0,0.21086279]
["bitfinex-derivatives","BTCF0:USTF0",1746021061391,0.2133209,93732.0,93731.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1746021061586,0.4833209,93732.0,93731.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1746021061792,0.987488,93732.0,93719.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746021061995,0.3608,93720.0,93719.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746021062192,0.6208,93720.0,93719.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746021062790,0.9934,93720.0,93719.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746021063088,0.9934,93720.0,93718.0,0.20552455]
["bitfinex-derivatives","BTCF0:USTF0",1746021063089,0.2133505,93719.0,93718.0,0.20018745]
["bitfinex-derivatives","BTCF0:USTF0",1746021063287,0.27,93719.0,93718.0,0.20018745]
["bitfinex-derivatives","BTCF0:USTF0",1746021063492,0.8559505,93719.0,93718.0,0.19485035]
["bitfinex-derivatives","BTCF0:USTF0",1746021063691,0.6426,93719.0,93718.0,0.19485035]
["bitfinex-derivatives","BTCF0:USTF0",1746021063892,0.6426,93719.0,93718.0,0.18951325]
["bitfinex-derivatives","BTCF0:USTF0",1746021064082,0.213371,93710.0,93709.0,0.27025129]
["bitfinex-derivatives","BTCF0:USTF0",1746021064283,0.6308,93710.0,93690.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746021064482,0.3608,93698.0,93690.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746021064683,0.387,93697.0,93692.0,0.2134107]
["bitfinex-derivatives","BTCF0:USTF0",1746021064888,0.647,93697.0,93693.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746021065298,0.647,93697.0,93690.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746021065597,0.2134143,93691.0,93690.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746021065799,0.48828185,93691.0,93690.0,0.0188629]
["bitfinex-derivatives","BTCF0:USTF0",1746021066295,0.23,93691.0,93690.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1746021066498,0.23796161,93691.0,93690.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1746021067686,0.45437591,93691.0,93690.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1746021068594,0.24096161,93691.0,93690.0,0.2269423]
["bitfinex-derivatives","BTCF0:USTF0",1746021068895,0.24096161,93691.0,93690.0,0.1009658]
["bitfinex-derivatives","BTCF0:USTF0",1746021068896,0.01096161,93691.0,93690.0,0.1009658]
["bitfinex-derivatives","BTCF0:USTF0",1746021069096,0.22437591,93691.0,93690.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1746021069285,0.22437591,93691.0,93690.0,0.1009658]
["bitfinex-derivatives","BTCF0:USTF0",1746021069788,0.61767591,93691.0,93690.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1746021070207,0.60767591,93691.0,93690.0,0.0135258]
["bitfinex-derivatives","BTCF0:USTF0",1746021070693,0.60767591,93691.0,93690.0,0.00818629]
["bitfinex-derivatives","BTCF0:USTF0",1746021070888,0.60767591,93691.0,93690.0,0.00284678]
["bitfinex-derivatives","BTCF0:USTF0",1746021071695,0.02096161,93691.0,93690.0,0.00284678]
["bitfinex-derivatives","BTCF0:USTF0",1746021071895,0.01096161,93691.0,93690.0,0.00284678]
["bitfinex-derivatives","BTCF0:USTF0",1746021072403,0.01096161,93691.0,93690.0,0.21626328]
["bitfinex-derivatives","BTCF0:USTF0",1746021072605,0.3608,93698.0,93690.0,0.21626328]
["bitfinex-derivatives","BTCF0:USTF0",1746021072606,0.3608,93698.0,93695.0,0.2134041]
["bitfinex-derivatives","BTCF0:USTF0",1746021072900,0.4408,93698.0,93696.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746021073288,0.4408,93698.0,93697.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746021073494,0.08801086,93698.0,93697.0,0.7634006]
["bitfinex-derivatives","BTCF0:USTF0",1746021074399,0.09101086,93698.0,93697.0,0.7634006]
["bitfinex-derivatives","BTCF0:USTF0",1746021074804,0.08801086,93698.0,93697.0,0.7634006]
["bitfinex-derivatives","BTCF0:USTF0",1746021074994,0.09101086,93698.0,93697.0,0.4026006]
["bitfinex-derivatives","BTCF0:USTF0",1746021076200,0.30440916,93698.0,93697.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746021077101,0.69410916,93698.0,93697.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746021077796,0.213412,93692.0,93691.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1746021077994,0.363412,93692.0,93691.0,0.18756449]
["bitfinex-derivatives","BTCF0:USTF0",1746021078688,0.15,93692.0,93691.0,0.18756449]
["bitfinex-derivatives","BTCF0:USTF0",1746021078995,0.2134302,93684.0,93683.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746021079201,0.4834302,93684.0,93683.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746021079994,0.737544,93684.0,93662.0,0.00160149]
["bitfinex-derivatives","BTCF0:USTF0",1746021080188,0.737544,93684.0,93598.0,0.3750986]
["bitfinex-derivatives","BTCF0:USTF0",1746021080189,0.2135168,93646.0,93645.0,0.22426645]
["bitfinex-derivatives","BTCF0:USTF0",1746021080395,0.8143168,93646.0,93645.0,0.21892793]
["bitfinex-derivatives","BTCF0:USTF0",1746021080692,0.7143168,93646.0,93645.0,0.21892793]
["bitfinex-derivatives","BTCF0:USTF0",1746021080891,0.7812,93646.0,93645.0,0.21358941]
["bitfinex-derivatives","BTCF0:USTF0",1746021081098,0.9947168,93646.0,93645.0,0.21358941]
["bitfinex-derivatives","BTCF0:USTF0",1746021081294,0.2135289,93641.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021081492,0.3939308,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021081700,0.4504,93640.0,93637.0,0.2135365]
["bitfinex-derivatives","BTCF0:USTF0",1746021081896,0.4504,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021081897,0.5639326,93640.0,93632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021082090,0.3504,93640.0,93634.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1746021082398,0.3504,93640.0,93637.0,0.0533842]
["bitfinex-derivatives","BTCF0:USTF0",1746021082593,0.3504,93640.0,93639.0,0.20819428]
["bitfinex-derivatives","BTCF0:USTF0",1746021082801,0.273,93640.0,93639.0,0.20819428]
["bitfinex-derivatives","BTCF0:USTF0",1746021082994,0.273,93640.0,93639.0,0.20285576]
["bitfinex-derivatives","BTCF0:USTF0",1746021083493,0.273,93640.0,93639.0,0.19751724]
["bitfinex-derivatives","BTCF0:USTF0",1746021083893,0.273,93640.0,93639.0,0.19217872]
["bitfinex-derivatives","BTCF0:USTF0",1746021084400,0.2811914,93640.0,93639.0,0.18683638]
["bitfinex-derivatives","BTCF0:USTF0",1746021084604,0.2811914,93640.0,93639.0,0.18149404]
["bitfinex-derivatives","BTCF0:USTF0",1746021085104,0.0111914,93640.0,93639.0,0.1761517]
["bitfinex-derivatives","BTCF0:USTF0",1746021086296,0.1711914,93640.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746021086502,0.1848,93639.0,93638.0,0.2135351]
["bitfinex-derivatives","BTCF0:USTF0",1746021086798,0.3738,93639.0,93638.0,0.2135351]
["bitfinex-derivatives","BTCF0:USTF0",1746021087007,0.5873335,93639.0,93637.0,0.213536]
["bitfinex-derivatives","BTCF0:USTF0",1746021087201,0.2135351,93638.0,93637.0,0.213536]
["bitfinex-derivatives","BTCF0:USTF0",1746021087601,0.0111914,93640.0,93639.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1746021087994,0.2247219,93640.0,93639.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1746021088505,0.2135351,93638.0,93637.0,0.2135359]
["bitfinex-derivatives","BTCF0:USTF0",1746021088699,0.2135373,93637.0,93636.0,0.2135386]
["bitfinex-derivatives","BTCF0:USTF0",1746021088905,0.2135373,93637.0,93636.0,0.2124386]
["bitfinex-derivatives","BTCF0:USTF0",1746021089100,0.3969351,93638.0,93637.0,0.2135373]
["bitfinex-derivatives","BTCF0:USTF0",1746021089297,0.1834,93638.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746021089498,0.1834,93638.0,93637.0,0.2135373]
["bitfinex-derivatives","BTCF0:USTF0",1746021089701,0.1834,93638.0,93635.0,0.21460877]
["bitfinex-derivatives","BTCF0:USTF0",1746021089899,0.05,93638.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746021090092,0.0111914,93640.0,93639.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1746021090699,0.0111914,93640.0,93636.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746021090700,0.2135373,93637.0,93636.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746021090906,0.003,93638.0,93637.0,0.2135373]
["bitfinex-derivatives","BTCF0:USTF0",1746021091396,0.0111914,93640.0,93639.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1746021091600,0.003,93640.0,93639.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1746021092008,0.213527,93642.0,93641.0,0.2669055]
["bitfinex-derivatives","BTCF0:USTF0",1746021092203,0.273527,93642.0,93641.0,0.2669055]
["bitfinex-derivatives","BTCF0:USTF0",1746021092597,0.06,93642.0,93641.0,0.2669055]
["bitfinex-derivatives","BTCF0:USTF0",1746021092904,0.2735259,93642.0,93641.0,0.2669055]
["bitfinex-derivatives","BTCF0:USTF0",1746021093107,0.2135335,93639.0,93636.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746021093307,0.3608,93646.0,93638.0,0.0533833]
["bitfinex-derivatives","BTCF0:USTF0",1746021093498,0.44892089,93646.0,93639.0,0.0533832]
["bitfinex-derivatives","BTCF0:USTF0",1746021093702,0.44892089,93646.0,93645.0,0.2135191]
["bitfinex-derivatives","BTCF0:USTF0",1746021094709,0.09112089,93646.0,93645.0,0.2135191]
["bitfinex-derivatives","BTCF0:USTF0",1746021095112,0.09112089,93646.0,93645.0,0.5743191]
["bitfinex-derivatives","BTCF0:USTF0",1746021096106,0.30463769,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021096306,0.09112089,93646.0,93645.0,0.5743191]
["bitfinex-derivatives","BTCF0:USTF0",1746021099212,0.30463769,93646.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021099809,0.0533828,93640.0,93636.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1746021100011,0.2135373,93637.0,93636.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1746021100221,0.1,93637.0,93636.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746021100400,0.1,93637.0,93636.0,0.2206396]
["bitfinex-derivatives","BTCF0:USTF0",1746021100597,0.1,93637.0,93636.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746021101001,0.3135373,93637.0,93636.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746021101197,0.1,93637.0,93636.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1746021101505,0.3135373,93637.0,93636.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746021101710,0.1,93637.0,93634.0,0.2135433]
["bitfinex-derivatives","BTCF0:USTF0",1746021101899,0.7675396,93636.0,93631.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746021102100,1.2163396,93636.0,93628.0,0.3945573]
["bitfinex-derivatives","BTCF0:USTF0",1746021102300,1.2163396,93636.0,93628.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1746021102612,1.2163396,93636.0,93629.0,0.2135536]
["bitfinex-derivatives","BTCF0:USTF0",1746021102910,1.2163396,93636.0,93630.0,0.2135518]
["bitfinex-derivatives","BTCF0:USTF0",1746021103301,0.642,93636.0,93633.0,0.2135459]
["bitfinex-derivatives","BTCF0:USTF0",1746021103510,0.642,93636.0,93634.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746021103710,0.8555396,93636.0,93634.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746021104012,0.6667396,93636.0,93632.0,0.2135474]
["bitfinex-derivatives","BTCF0:USTF0",1746021104212,0.6667396,93636.0,93634.0,0.2135428]
["bitfinex-derivatives","BTCF0:USTF0",1746021104213,0.4532,93636.0,93634.0,0.2135428]
["bitfinex-derivatives","BTCF0:USTF0",1746021104512,0.6697396,93636.0,93635.0,0.19266797]
["bitfinex-derivatives","BTCF0:USTF0",1746021106213,0.4765396,93636.0,93635.0,0.19266797]
["bitfinex-derivatives","BTCF0:USTF0",1746021106909,0.4765396,93636.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746021107114,0.213551,93631.0,93630.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746021107311,0.13,93631.0,93630.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746021107516,0.13,93631.0,93630.0,0.3976533]
["bitfinex-derivatives","BTCF0:USTF0",1746021108819,0.133,93631.0,93630.0,0.3976533]
["bitfinex-derivatives","BTCF0:USTF0",1746021109012,0.133,93631.0,93630.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746021109221,0.133,93631.0,93630.0,0.3976533]
["bitfinex-derivatives","BTCF0:USTF0",1746021114116,0.346551,93631.0,93630.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746021115119,0.346551,93631.0,93627.0,0.08864209]
["bitfinex-derivatives","BTCF0:USTF0",1746021115120,0.2135852,93616.0,93615.0,0.12251441]
["bitfinex-derivatives","BTCF0:USTF0",1746021115322,0.7843852,93616.0,93615.0,0.11531444]
["bitfinex-derivatives","BTCF0:USTF0",1746021115617,0.7843852,93616.0,93615.0,0.32890194]
["bitfinex-derivatives","BTCF0:USTF0",1746021115618,0.21,93616.0,93615.0,0.32890194]
["bitfinex-derivatives","BTCF0:USTF0",1746021116010,0.3608,93621.0,93620.0,0.2135761]
["bitfinex-derivatives","BTCF0:USTF0",1746021116220,0.3608,93632.0,93622.0,0.0533928]
["bitfinex-derivatives","BTCF0:USTF0",1746021116518,0.17,93632.0,93631.0,0.213551]
["bitfinex-derivatives","BTCF0:USTF0",1746021117318,0.17,93632.0,93631.0,0.602651]
["bitfinex-derivatives","BTCF0:USTF0",1746021117510,0.3608,93642.0,93641.0,0.2135282]
["bitfinex-derivatives","BTCF0:USTF0",1746021117714,0.3608,93671.0,93664.0,0.2134758]
["bitfinex-derivatives","BTCF0:USTF0",1746021117912,0.24960346,93665.0,93664.0,0.3005158]
["bitfinex-derivatives","BTCF0:USTF0",1746021118111,0.46307696,93665.0,93664.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1746021118510,0.46307696,93665.0,93664.0,0.47614]
["bitfinex-derivatives","BTCF0:USTF0",1746021118711,0.25776232,93665.0,93664.0,0.6896158]
["bitfinex-derivatives","BTCF0:USTF0",1746021118911,0.0015,93680.0,93679.0,0.2134416]
["bitfinex-derivatives","BTCF0:USTF0",1746021119315,0.0015,93680.0,93679.0,0.5742416]
["bitfinex-derivatives","BTCF0:USTF0",1746021119620,0.0015,93680.0,93678.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746021119812,0.2134416,93679.0,93678.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746021120011,0.0533622,93676.0,93660.0,0.29681026]
["bitfinex-derivatives","BTCF0:USTF0",1746021120225,0.16,93676.0,93664.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746021120408,0.16,93676.0,93675.0,0.2134507]
["bitfinex-derivatives","BTCF0:USTF0",1746021120612,0.01244091,93680.0,93679.0,0.2134416]
["bitfinex-derivatives","BTCF0:USTF0",1746021121519,0.00944091,93680.0,93679.0,0.2134416]
["bitfinex-derivatives","BTCF0:USTF0",1746021121721,0.00944091,93680.0,93674.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746021121916,0.2134484,93676.0,93675.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1746021122221,0.1,93676.0,93674.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746021122420,0.4109507,93675.0,93674.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746021122716,0.7078507,93675.0,93674.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1746021123118,0.7078507,93675.0,93674.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746021123713,0.851152,93675.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021124016,0.3608,93647.0,93641.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746021124216,0.1975,93646.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021124417,0.2135305,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021124622,0.47131025,93640.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021125120,0.21942395,93640.0,93639.0,0.5743328]
["bitfinex-derivatives","BTCF0:USTF0",1746021125809,0.22242395,93640.0,93639.0,0.7659328]
["bitfinex-derivatives","BTCF0:USTF0",1746021126013,0.22242395,93640.0,93639.0,0.4051328]
["bitfinex-derivatives","BTCF0:USTF0",1746021126209,0.22242395,93640.0,93639.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746021126411,0.43595445,93640.0,93639.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746021126615,0.43595445,93640.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746021126616,0.2135396,93636.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746021126922,0.4535396,93636.0,93635.0,0.00106797]
["bitfinex-derivatives","BTCF0:USTF0",1746021127327,0.0533878,93631.0,93601.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021127515,0.2135863,93616.0,93608.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1746021127720,0.3608,93626.0,93608.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1746021127721,0.1864,93615.0,93608.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1746021127919,0.0533928,93623.0,93608.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1746021127920,0.2135761,93620.0,93614.0,0.0533969]
["bitfinex-derivatives","BTCF0:USTF0",1746021128120,0.01,93620.0,93619.0,0.2135784]
["bitfinex-derivatives","BTCF0:USTF0",1746021128427,0.00819872,93620.0,93615.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1746021128723,0.3608,93626.0,93615.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1746021128724,0.2135784,93619.0,93618.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1746021128924,0.2135774,93620.0,93618.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1746021129225,0.0533958,93617.0,93603.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1746021129422,0.2135791,93619.0,93618.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746021129628,0.1986,93624.0,93619.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746021129824,0.2165761,93620.0,93619.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746021130122,0.2765761,93620.0,93619.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746021130529,0.063,93620.0,93619.0,0.4046784]
["bitfinex-derivatives","BTCF0:USTF0",1746021130719,0.07085709,93620.0,93619.0,0.4046784]
["bitfinex-derivatives","BTCF0:USTF0",1746021131223,0.06785709,93620.0,93619.0,0.4046784]
["bitfinex-derivatives","BTCF0:USTF0",1746021131414,0.06785709,93620.0,93619.0,0.5114944]
["bitfinex-derivatives","BTCF0:USTF0",1746021131619,0.06785709,93620.0,93619.0,0.4046784]
["bitfinex-derivatives","BTCF0:USTF0",1746021131818,0.00785709,93620.0,93619.0,0.4046784]
["bitfinex-derivatives","BTCF0:USTF0",1746021132018,0.003,93620.0,93619.0,0.4046784]
["bitfinex-derivatives","BTCF0:USTF0",1746021132629,0.003,93620.0,93619.0,0.4912384]
["bitfinex-derivatives","BTCF0:USTF0",1746021134117,0.003,93620.0,93619.0,0.5980544]
["bitfinex-derivatives","BTCF0:USTF0",1746021134316,0.0533777,93649.0,93638.0,0.0533834]
["bitfinex-derivatives","BTCF0:USTF0",1746021134522,0.3608,93656.0,93641.0,0.2135282]
["bitfinex-derivatives","BTCF0:USTF0",1746021134523,0.1944,93642.0,93641.0,0.2135282]
["bitfinex-derivatives","BTCF0:USTF0",1746021134723,0.2135305,93640.0,93639.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746021135236,0.2135328,93639.0,93638.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1746021135420,0.2135555,93630.0,93623.0,0.0533919]
["bitfinex-derivatives","BTCF0:USTF0",1746021135624,0.1944,93629.0,93622.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746021135818,0.2135645,93626.0,93625.0,0.2135638]
["bitfinex-derivatives","BTCF0:USTF0",1746021136623,0.18,93628.0,93627.0,0.2135601]
["bitfinex-derivatives","BTCF0:USTF0",1746021138426,0.183,93628.0,93627.0,0.2195601]
["bitfinex-derivatives","BTCF0:USTF0",1746021139636,0.3826,93628.0,93627.0,0.2195601]
["bitfinex-derivatives","BTCF0:USTF0",1746021140629,0.2026,93628.0,93627.0,0.2195601]
["bitfinex-derivatives","BTCF0:USTF0",1746021140835,0.003,93628.0,93627.0,0.2195601]
["bitfinex-derivatives","BTCF0:USTF0",1746021142434,0.0015,93645.0,93632.0,0.0533871]
["bitfinex-derivatives","BTCF0:USTF0",1746021142732,0.3618,93666.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021142929,0.2135054,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021143132,0.4635054,93651.0,93650.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1746021143341,0.2135236,93643.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021143636,0.2135236,93643.0,93642.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1746021143637,0.4935236,93643.0,93642.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1746021144025,0.2135517,93631.0,93630.0,0.2135521]
["bitfinex-derivatives","BTCF0:USTF0",1746021144234,0.16,93631.0,93630.0,0.3001133]
["bitfinex-derivatives","BTCF0:USTF0",1746021144432,0.154,93631.0,93630.0,0.2135533]
["bitfinex-derivatives","BTCF0:USTF0",1746021144634,0.154,93631.0,93630.0,0.3001133]
["bitfinex-derivatives","BTCF0:USTF0",1746021144836,0.1977,93636.0,93635.0,0.2135419]
["bitfinex-derivatives","BTCF0:USTF0",1746021145036,0.00794922,93643.0,93639.0,0.0533831]
["bitfinex-derivatives","BTCF0:USTF0",1746021145261,0.14,93643.0,93630.0,0.38937026]
["bitfinex-derivatives","BTCF0:USTF0",1746021145537,0.0533821,93641.0,93630.0,0.29065145]
["bitfinex-derivatives","BTCF0:USTF0",1746021145732,0.1977,93640.0,93638.0,0.2135328]
["bitfinex-derivatives","BTCF0:USTF0",1746021145932,0.3677,93640.0,93631.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021146132,0.5812311,93640.0,93631.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021146434,0.1887,93639.0,93638.0,0.2135351]
["bitfinex-derivatives","BTCF0:USTF0",1746021146634,0.3587,93639.0,93638.0,0.2135351]
["bitfinex-derivatives","BTCF0:USTF0",1746021146827,0.541,93639.0,93632.0,0.0533871]
["bitfinex-derivatives","BTCF0:USTF0",1746021147027,0.0533866,93633.0,93632.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1746021147225,0.5069331,93633.0,93632.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1746021147431,0.8738331,93633.0,93632.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1746021147827,0.2135579,93628.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746021148032,0.4535579,93628.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746021148631,0.4535579,93628.0,93627.0,0.21516219]
["bitfinex-derivatives","BTCF0:USTF0",1746021149039,0.4535579,93628.0,93627.0,0.00160209]
["bitfinex-derivatives","BTCF0:USTF0",1746021149233,0.4535579,93628.0,93601.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021149234,0.213583,93617.0,93616.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021149440,0.2135905,93614.0,93613.0,0.2135913]
["bitfinex-derivatives","BTCF0:USTF0",1746021149741,0.2135933,93613.0,93611.0,0.250299]
["bitfinex-derivatives","BTCF0:USTF0",1746021149935,0.2135933,93613.0,93612.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1746021149936,0.8256933,93613.0,93612.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1746021150130,0.6121,93613.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021150732,0.6121,93613.0,93612.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1746021150938,0.8256921,93613.0,93612.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1746021151135,0.6151,93613.0,93612.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1746021151341,0.4314,93613.0,93612.0,0.2135944]
["bitfinex-derivatives","BTCF0:USTF0",1746021151529,0.4314,93613.0,93611.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1746021151729,0.4314,93613.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021151730,0.2135944,93612.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021151938,0.3835944,93612.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021152142,0.5719944,93612.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021152548,0.3584,93612.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021152842,0.5719944,93612.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021154646,0.60412004,93612.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021154837,0.79112004,93612.0,93611.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746021155033,0.213608,93606.0,93605.0,0.00106831]
["bitfinex-derivatives","BTCF0:USTF0",1746021155238,0.814408,93606.0,93605.0,0.00106831]
["bitfinex-derivatives","BTCF0:USTF0",1746021155436,0.0534031,93605.0,93592.0,0.00160269]
["bitfinex-derivatives","BTCF0:USTF0",1746021155639,0.2136605,93583.0,93582.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746021155942,0.2136628,93582.0,93578.0,0.2136707]
["bitfinex-derivatives","BTCF0:USTF0",1746021156139,0.8627628,93582.0,93572.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746021156336,0.7627628,93582.0,93572.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746021156542,0.77069178,93582.0,93573.0,0.0534204]
["bitfinex-derivatives","BTCF0:USTF0",1746021156747,0.65702898,93582.0,93581.0,0.21526815]
["bitfinex-derivatives","BTCF0:USTF0",1746021157049,0.46002898,93582.0,93581.0,0.21526815]
["bitfinex-derivatives","BTCF0:USTF0",1746021157246,0.26792898,93582.0,93581.0,0.21526815]
["bitfinex-derivatives","BTCF0:USTF0",1746021157445,0.48159178,93582.0,93581.0,0.00160305]
["bitfinex-derivatives","BTCF0:USTF0",1746021157646,0.38159178,93582.0,93581.0,0.00160305]
["bitfinex-derivatives","BTCF0:USTF0",1746021157840,0.36002898,93582.0,93581.0,0.00160305]
["bitfinex-derivatives","BTCF0:USTF0",1746021158148,0.57369178,93582.0,93581.0,0.00160305]
["bitfinex-derivatives","BTCF0:USTF0",1746021158445,0.47369178,93582.0,93581.0,0.00160305]
["bitfinex-derivatives","BTCF0:USTF0",1746021158750,0.47669178,93582.0,93577.0,0.2396181]
["bitfinex-derivatives","BTCF0:USTF0",1746021158944,0.36302898,93582.0,93581.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1746021159244,0.10686,93581.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021159446,0.3608,93565.0,93562.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746021159644,0.17104854,93582.0,93571.0,0.2136879]
["bitfinex-derivatives","BTCF0:USTF0",1746021159645,0.2136857,93572.0,93571.0,0.2136879]
["bitfinex-derivatives","BTCF0:USTF0",1746021159841,0.13,93572.0,93571.0,0.2136879]
["bitfinex-derivatives","BTCF0:USTF0",1746021160549,0.20071956,93582.0,93570.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746021160740,0.2136665,93581.0,93575.0,0.0534193]
["bitfinex-derivatives","BTCF0:USTF0",1746021160936,0.01101956,93582.0,93581.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1746021161247,0.25801956,93582.0,93578.0,0.0534176]
["bitfinex-derivatives","BTCF0:USTF0",1746021161435,0.25801956,93582.0,93581.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1746021161637,0.2136651,93581.0,93580.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746021161845,0.4666651,93581.0,93580.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746021162043,0.6568651,93581.0,93580.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1746021162246,0.8409651,93581.0,93563.0,0.0534263]
["bitfinex-derivatives","BTCF0:USTF0",1746021162443,0.0534218,93572.0,93564.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746021162748,0.1902,93571.0,93570.0,0.2136902]
["bitfinex-derivatives","BTCF0:USTF0",1746021163051,0.4202,93571.0,93570.0,0.2136902]
["bitfinex-derivatives","BTCF0:USTF0",1746021163550,0.4202,93571.0,93560.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1746021163741,0.6043,93571.0,93559.0,0.0534288]
["bitfinex-derivatives","BTCF0:USTF0",1746021163937,0.2136961,93568.0,93563.0,0.0534264]
["bitfinex-derivatives","BTCF0:USTF0",1746021164242,0.21,93568.0,93565.0,0.2137007]
["bitfinex-derivatives","BTCF0:USTF0",1746021164444,0.3608,93566.0,93558.0,0.26682]
["bitfinex-derivatives","BTCF0:USTF0",1746021164639,0.1902,93565.0,93558.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746021164838,0.2137046,93564.0,93560.0,0.2137128]
["bitfinex-derivatives","BTCF0:USTF0",1746021165044,0.4637046,93564.0,93563.0,0.2137062]
["bitfinex-derivatives","BTCF0:USTF0",1746021165550,0.25,93564.0,93563.0,0.2137062]
["bitfinex-derivatives","BTCF0:USTF0",1746021165845,0.2137117,93561.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021166049,0.1987,93560.0,93559.0,0.2137154]
["bitfinex-derivatives","BTCF0:USTF0",1746021166249,0.03256586,93561.0,93560.0,0.2671409]
["bitfinex-derivatives","BTCF0:USTF0",1746021166444,0.09,93561.0,93560.0,0.2137131]
["bitfinex-derivatives","BTCF0:USTF0",1746021166643,0.12193364,93561.0,93560.0,0.2137131]
["bitfinex-derivatives","BTCF0:USTF0",1746021168338,0.33864514,93561.0,93560.0,0.2137131]
["bitfinex-derivatives","BTCF0:USTF0",1746021168742,0.2137176,93558.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021168943,0.3621,93560.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021169146,0.3621,93560.0,93558.0,0.213717]
["bitfinex-derivatives","BTCF0:USTF0",1746021169147,0.2137162,93559.0,93558.0,0.213717]
["bitfinex-derivatives","BTCF0:USTF0",1746021169350,0.2137162,93559.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021169351,0.2137176,93558.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021169741,0.1137176,93558.0,93557.0,0.21532299]
["bitfinex-derivatives","BTCF0:USTF0",1746021169946,0.3621,93560.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021170143,0.2137176,93558.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021170346,0.3621,93560.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021170553,0.2,93560.0,93558.0,0.2137158]
["bitfinex-derivatives","BTCF0:USTF0",1746021170846,0.2,93560.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021170847,0.24564494,93561.0,93557.0,0.05503279]
["bitfinex-derivatives","BTCF0:USTF0",1746021171047,0.2137131,93560.0,93559.0,0.2137147]
["bitfinex-derivatives","BTCF0:USTF0",1746021171443,0.0534273,93562.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021171650,0.2137174,93559.0,93557.0,0.21532259]
["bitfinex-derivatives","BTCF0:USTF0",1746021171849,0.2137174,93559.0,93558.0,0.2137176]
["bitfinex-derivatives","BTCF0:USTF0",1746021172251,0.003,93560.0,93559.0,0.2137154]
["bitfinex-derivatives","BTCF0:USTF0",1746021173143,0.003,93560.0,93558.0,0.4123176]
["bitfinex-derivatives","BTCF0:USTF0",1746021173144,0.2167137,93560.0,93558.0,0.4123176]
["bitfinex-derivatives","BTCF0:USTF0",1746021173346,0.003,93560.0,93559.0,0.2137154]
["bitfinex-derivatives","BTCF0:USTF0",1746021173953,0.03309919,93561.0,93558.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1746021173954,0.03309919,93561.0,93560.0,0.2137131]
["bitfinex-derivatives","BTCF0:USTF0",1746021174151,0.3608,93585.0,93581.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1746021174337,0.19,93582.0,93579.0,0.2136691]
["bitfinex-derivatives","BTCF0:USTF0",1746021174542,0.2136734,93578.0,93572.0,0.2136842]
["bitfinex-derivatives","BTCF0:USTF0",1746021174741,0.0534159,93582.0,93569.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1746021174943,0.30127005,93582.0,93576.0,0.2136751]
["bitfinex-derivatives","BTCF0:USTF0",1746021175156,0.3608,93579.0,93578.0,0.213672]
["bitfinex-derivatives","BTCF0:USTF0",1746021175651,0.00785415,93582.0,93581.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1746021175847,0.2,93582.0,93581.0,0.2136651]
["bitfinex-derivatives","BTCF0:USTF0",1746021176042,0.3608,93594.0,93593.0,0.2136377]
["bitfinex-derivatives","BTCF0:USTF0",1746021176250,0.3608,93594.0,93589.0,0.0534116]
["bitfinex-derivatives","BTCF0:USTF0",1746021176251,0.5708,93594.0,93589.0,0.0534116]
["bitfinex-derivatives","BTCF0:USTF0",1746021176442,0.2136377,93593.0,93592.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021176641,0.4336377,93593.0,93592.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021176954,0.44160974,93593.0,93592.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021177251,0.81580974,93593.0,93592.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021177447,0.84836461,93593.0,93592.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021177855,0.47416461,93593.0,93592.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021178150,0.26052691,93593.0,93592.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1746021178452,0.47716461,93593.0,93592.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021178847,0.2136879,93571.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021179151,0.2836879,93571.0,93563.0,0.0534263]
["bitfinex-derivatives","BTCF0:USTF0",1746021179351,0.07,93571.0,93566.0,0.2136974]
["bitfinex-derivatives","BTCF0:USTF0",1746021179547,0.07,93571.0,93569.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1746021179747,0.07,93571.0,93570.0,0.37581926]
["bitfinex-derivatives","BTCF0:USTF0",1746021180141,0.2136748,93577.0,93570.0,0.44134906]
["bitfinex-derivatives","BTCF0:USTF0",1746021180346,0.3608,93575.0,93572.0,0.2136845]
["bitfinex-derivatives","BTCF0:USTF0",1746021180540,0.053416,93582.0,93570.0,0.44134906]
["bitfinex-derivatives","BTCF0:USTF0",1746021180541,0.0534162,93581.0,93573.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746021180747,0.24,93581.0,93573.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746021180953,0.2136811,93574.0,93573.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746021181956,0.7444811,93574.0,93573.0,0.19235431]
["bitfinex-derivatives","BTCF0:USTF0",1746021182252,0.2137062,93563.0,93562.0,0.16212906]
["bitfinex-derivatives","BTCF0:USTF0",1746021182454,0.4137062,93563.0,93562.0,0.16212906]
["bitfinex-derivatives","BTCF0:USTF0",1746021183052,0.4137062,93563.0,93562.0,0.15678337]
["bitfinex-derivatives","BTCF0:USTF0",1746021183245,0.2137176,93558.0,93553.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021183451,0.2137268,93554.0,93553.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021183651,0.4337268,93554.0,93553.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021184557,0.3337268,93554.0,93553.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021184755,0.3367268,93554.0,93553.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021185149,0.123,93554.0,93553.0,0.51649596]
["bitfinex-derivatives","BTCF0:USTF0",1746021185550,0.123,93554.0,93553.0,0.62338796]
["bitfinex-derivatives","BTCF0:USTF0",1746021185769,0.023,93554.0,93553.0,0.4064611]
["bitfinex-derivatives","BTCF0:USTF0",1746021186453,0.2838,93567.0,93562.0,0.0534268]
["bitfinex-derivatives","BTCF0:USTF0",1746021186756,0.4038,93567.0,93566.0,0.2136994]
["bitfinex-derivatives","BTCF0:USTF0",1746021187153,0.5744784,93576.0,93565.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746021187354,0.3608,93576.0,93574.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1746021187554,0.3608,93576.0,93574.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021187752,0.4029788,93575.0,93574.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021187955,0.1893,93575.0,93574.0,0.2995211]
["bitfinex-derivatives","BTCF0:USTF0",1746021188147,0.4029788,93575.0,93574.0,0.2995211]
["bitfinex-derivatives","BTCF0:USTF0",1746021188362,0.4029788,93575.0,93574.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021188759,0.4529788,93575.0,93574.0,0.08049305]
["bitfinex-derivatives","BTCF0:USTF0",1746021189059,0.6472788,93575.0,93574.0,0.0751461]
["bitfinex-derivatives","BTCF0:USTF0",1746021189948,0.6472788,93575.0,93574.0,0.06979915]
["bitfinex-derivatives","BTCF0:USTF0",1746021190148,0.8339788,93575.0,93574.0,0.06979915]
["bitfinex-derivatives","BTCF0:USTF0",1746021190355,0.8339788,93575.0,93574.0,0.0644522]
["bitfinex-derivatives","BTCF0:USTF0",1746021190556,0.2137039,93564.0,93563.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1746021191061,0.2137039,93564.0,93563.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1746021191253,0.2837039,93564.0,93563.0,0.24259734]
["bitfinex-derivatives","BTCF0:USTF0",1746021191448,0.2837039,93564.0,93563.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746021191449,0.4776039,93564.0,93563.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746021192150,0.4806039,93564.0,93563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746021192548,0.2669,93564.0,93550.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746021192752,0.2669,93564.0,93546.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021192753,0.2137359,93550.0,93546.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021192961,0.4737359,93550.0,93549.0,0.42040565]
["bitfinex-derivatives","BTCF0:USTF0",1746021193564,0.16,93550.0,93549.0,0.63414385]
["bitfinex-derivatives","BTCF0:USTF0",1746021193858,0.3608,93567.0,93550.0,0.0534337]
["bitfinex-derivatives","BTCF0:USTF0",1746021194157,0.2137257,93555.0,93551.0,0.05959982]
["bitfinex-derivatives","BTCF0:USTF0",1746021194360,0.2137157,93559.0,93552.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746021194560,0.4117188,93558.0,93553.0,0.0534322]
["bitfinex-derivatives","BTCF0:USTF0",1746021194860,0.3936,93558.0,93554.0,0.0534317]
["bitfinex-derivatives","BTCF0:USTF0",1746021195062,0.3936,93558.0,93555.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1746021195247,0.3936,93558.0,93556.0,0.2137219]
["bitfinex-derivatives","BTCF0:USTF0",1746021195558,0.3936,93558.0,93557.0,0.2137199]
["bitfinex-derivatives","BTCF0:USTF0",1746021196058,0.198,93558.0,93557.0,0.2137199]
["bitfinex-derivatives","BTCF0:USTF0",1746021196247,0.3638,93567.0,93555.0,0.4432308]
["bitfinex-derivatives","BTCF0:USTF0",1746021196248,0.3638,93567.0,93566.0,0.2136994]
["bitfinex-derivatives","BTCF0:USTF0",1746021196449,0.6138,93567.0,93566.0,0.2136994]
["bitfinex-derivatives","BTCF0:USTF0",1746021197347,0.6108,93567.0,93566.0,0.2136994]
["bitfinex-derivatives","BTCF0:USTF0",1746021198062,0.253,93567.0,93566.0,0.2136994]
["bitfinex-derivatives","BTCF0:USTF0",1746021198260,0.239,93567.0,93566.0,0.63409549]
["bitfinex-derivatives","BTCF0:USTF0",1746021198759,0.0015,93575.0,93574.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1746021198947,0.400644,93593.0,93574.0,0.05959609]
["bitfinex-derivatives","BTCF0:USTF0",1746021199154,0.119844,93593.0,93592.0,0.21364]
["bitfinex-derivatives","BTCF0:USTF0",1746021199350,0.08797204,93593.0,93592.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1746021199550,0.12102408,93593.0,93592.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021199755,0.48182408,93593.0,93592.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021199954,0.002,93575.0,93574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746021200264,0.002,93575.0,93574.0,0.15941955]
["bitfinex-derivatives","BTCF0:USTF0",1746021200556,0.3656788,93575.0,93574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746021200763,0.3656788,93575.0,93572.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1746021200764,0.2137062,93563.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021200959,0.4637062,93563.0,93560.0,0.2995521]
["bitfinex-derivatives","BTCF0:USTF0",1746021201160,0.4637062,93563.0,93560.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021201363,0.2137085,93562.0,93561.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746021201657,0.2127108,93561.0,93560.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021201857,0.4827108,93561.0,93560.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021202059,0.8651108,93561.0,93560.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021202254,0.2137154,93559.0,93558.0,0.40892686]
["bitfinex-derivatives","BTCF0:USTF0",1746021202454,0.4737154,93559.0,93558.0,0.40892686]
["bitfinex-derivatives","BTCF0:USTF0",1746021202659,0.4737154,93559.0,93558.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021203361,0.26,93559.0,93558.0,0.43064446]
["bitfinex-derivatives","BTCF0:USTF0",1746021203563,0.26,93559.0,93558.0,0.40572686]
["bitfinex-derivatives","BTCF0:USTF0",1746021203753,0.6208,93559.0,93558.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021203955,0.8345154,93559.0,93558.0,0.21692686]
["bitfinex-derivatives","BTCF0:USTF0",1746021204155,0.8345154,93559.0,93558.0,0.2115797]
["bitfinex-derivatives","BTCF0:USTF0",1746021204351,0.8375154,93559.0,93558.0,0.2115797]
["bitfinex-derivatives","BTCF0:USTF0",1746021204561,0.8405154,93559.0,93558.0,0.20623254]
["bitfinex-derivatives","BTCF0:USTF0",1746021204862,0.2137405,93548.0,93547.0,0.26559333]
["bitfinex-derivatives","BTCF0:USTF0",1746021205162,0.4937405,93548.0,93547.0,0.23603736]
["bitfinex-derivatives","BTCF0:USTF0",1746021205360,0.386896,93548.0,93536.0,0.32484917]
["bitfinex-derivatives","BTCF0:USTF0",1746021205550,0.3608,93541.0,93536.0,0.32484917]
["bitfinex-derivatives","BTCF0:USTF0",1746021205750,0.2137656,93537.0,93536.0,0.32484917]
["bitfinex-derivatives","BTCF0:USTF0",1746021205958,0.29,93537.0,93536.0,0.32484917]
["bitfinex-derivatives","BTCF0:USTF0",1746021206559,0.32284405,93537.0,93536.0,0.53861707]
["bitfinex-derivatives","BTCF0:USTF0",1746021206759,0.53660965,93537.0,93536.0,0.51904917]
["bitfinex-derivatives","BTCF0:USTF0",1746021206955,0.2137816,93530.0,93528.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1746021207260,0.01,93530.0,93514.0,0.0534543]
["bitfinex-derivatives","BTCF0:USTF0",1746021207463,0.3948,93529.0,93528.0,0.2137862]
["bitfinex-derivatives","BTCF0:USTF0",1746021207759,0.206,93529.0,93528.0,0.2137862]
["bitfinex-derivatives","BTCF0:USTF0",1746021208161,0.206,93529.0,93501.0,0.0534615]
["bitfinex-derivatives","BTCF0:USTF0",1746021208359,0.0534472,93527.0,93510.0,0.19835955]
["bitfinex-derivatives","BTCF0:USTF0",1746021208563,0.3608,93521.0,93517.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746021208764,0.003,93529.0,93518.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746021208966,0.0534466,93528.0,93521.0,0.2138021]
["bitfinex-derivatives","BTCF0:USTF0",1746021209266,0.0534471,93527.0,93522.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746021209567,0.5745953,93524.0,93523.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1746021209759,0.2138068,93519.0,93518.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746021209958,0.17,93519.0,93512.0,0.0534556]
["bitfinex-derivatives","BTCF0:USTF0",1746021210161,0.17,93519.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021210162,0.0534522,93518.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021210363,0.27,93518.0,93509.0,0.0534569]
["bitfinex-derivatives","BTCF0:USTF0",1746021210559,0.27,93518.0,93517.0,0.2138113]
["bitfinex-derivatives","BTCF0:USTF0",1746021211163,0.27,93518.0,93517.0,0.5746113]
["bitfinex-derivatives","BTCF0:USTF0",1746021211363,0.003,93521.0,93520.0,0.2138045]
["bitfinex-derivatives","BTCF0:USTF0",1746021211573,0.3608,93527.0,93526.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1746021211867,0.4008,93527.0,93526.0,0.21379]
["bitfinex-derivatives","BTCF0:USTF0",1746021212061,0.4008,93527.0,93519.0,0.0534517]
["bitfinex-derivatives","BTCF0:USTF0",1746021212367,0.4117917,93526.0,93525.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746021212561,0.6717917,93526.0,93525.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746021212775,0.8657917,93526.0,93525.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746021213068,0.652,93526.0,93519.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746021213270,0.2138045,93520.0,93519.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746021213472,0.3938045,93520.0,93519.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746021213772,0.286928,93520.0,93508.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746021213956,0.2138296,93509.0,93508.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746021214160,0.2138286,93510.0,93508.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746021214359,0.4638273,93510.0,93509.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746021214769,0.2138346,93507.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021214970,0.25,93507.0,93501.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746021215470,0.25,93507.0,93503.0,0.2138419]
["bitfinex-derivatives","BTCF0:USTF0",1746021215471,0.2138374,93506.0,93503.0,0.2138419]
["bitfinex-derivatives","BTCF0:USTF0",1746021215668,0.25,93506.0,93505.0,0.2138378]
["bitfinex-derivatives","BTCF0:USTF0",1746021217669,0.256,93506.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021217862,0.256,93506.0,93503.0,0.0534606]
["bitfinex-derivatives","BTCF0:USTF0",1746021218064,0.256,93506.0,93504.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746021218367,0.256,93506.0,93505.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1746021218559,0.4698382,93506.0,93504.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746021218764,0.4668382,93506.0,93505.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1746021218960,0.256,93506.0,93505.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1746021219159,0.4698386,93506.0,93504.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1746021219371,0.4698377,93506.0,93504.0,0.3973397]
["bitfinex-derivatives","BTCF0:USTF0",1746021219570,0.0534597,93505.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021219759,0.0534597,93505.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021219760,0.2138777,93488.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021219959,0.6308,93488.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021220372,0.3608,93478.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021220566,0.0534763,93476.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021220885,0.28,93476.0,93462.0,0.36240512]
["bitfinex-derivatives","BTCF0:USTF0",1746021221072,0.19835955,93472.0,93462.0,0.36240512]
["bitfinex-derivatives","BTCF0:USTF0",1746021221274,0.44835955,93472.0,93462.0,0.35705502]
["bitfinex-derivatives","BTCF0:USTF0",1746021221575,0.3608,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021221775,0.24,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021221962,0.24,93465.0,93460.0,0.2139416]
["bitfinex-derivatives","BTCF0:USTF0",1746021222165,0.24,93465.0,93463.0,0.4018349]
["bitfinex-derivatives","BTCF0:USTF0",1746021222559,0.24,93465.0,93463.0,0.4018339]
["bitfinex-derivatives","BTCF0:USTF0",1746021222760,0.24,93465.0,93463.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746021222960,0.24,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021223160,0.24,93465.0,93463.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746021223662,0.24,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021224068,0.243,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021224571,0.24,93465.0,93463.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746021224768,0.246,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021225171,0.243,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021225675,0.006,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021225861,0.19835955,93500.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021226067,0.23,93486.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021226267,0.3608,93514.0,93480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746021226564,0.3608,93499.0,93480.0,0.55915955]
["bitfinex-derivatives","BTCF0:USTF0",1746021226766,0.0534651,93496.0,93481.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746021226972,0.2501654,93495.0,93482.0,0.0534728]
["bitfinex-derivatives","BTCF0:USTF0",1746021227277,0.003,93486.0,93485.0,0.2673554]
["bitfinex-derivatives","BTCF0:USTF0",1746021227980,0.003,93486.0,93485.0,0.3532754]
["bitfinex-derivatives","BTCF0:USTF0",1746021228370,0.3608,93489.0,93488.0,0.2138777]
["bitfinex-derivatives","BTCF0:USTF0",1746021228571,0.5108,93489.0,93488.0,0.2138777]
["bitfinex-derivatives","BTCF0:USTF0",1746021228770,0.5108,93489.0,93485.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746021228771,0.1967,93494.0,93493.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746021229068,0.2138673,93493.0,93490.0,0.2138716]
["bitfinex-derivatives","BTCF0:USTF0",1746021229278,0.26,93493.0,93491.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1746021229582,0.4738665,93493.0,93491.0,0.4899889]
["bitfinex-derivatives","BTCF0:USTF0",1746021229776,0.4738665,93493.0,93491.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1746021229978,0.4738665,93493.0,93492.0,0.2138685]
["bitfinex-derivatives","BTCF0:USTF0",1746021230170,0.4738665,93493.0,93491.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1746021230171,0.2138685,93492.0,93491.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1746021230374,0.2108868,93484.0,93458.0,0.0534863]
["bitfinex-derivatives","BTCF0:USTF0",1746021230577,0.3608,93481.0,93468.0,0.2139221]
["bitfinex-derivatives","BTCF0:USTF0",1746021230873,0.0534814,93467.0,93459.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746021231072,0.0534814,93467.0,93459.0,0.404144]
["bitfinex-derivatives","BTCF0:USTF0",1746021231073,0.3578,93460.0,93459.0,0.404144]
["bitfinex-derivatives","BTCF0:USTF0",1746021231275,0.5378,93460.0,93459.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1746021231578,0.7517417,93460.0,93459.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1746021231784,0.7487417,93460.0,93459.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1746021232079,0.7487417,93460.0,93459.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746021232274,0.2139509,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746021232576,0.8547509,93456.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746021233178,0.2139578,93453.0,93452.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1746021233370,0.4839578,93453.0,93452.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1746021233982,0.05349,93452.0,93434.0,0.24874942]
["bitfinex-derivatives","BTCF0:USTF0",1746021234179,0.935599,93435.0,93434.0,0.22658525]
["bitfinex-derivatives","BTCF0:USTF0",1746021234380,0.053503,93430.0,93408.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021234568,0.7216,93418.0,93401.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1746021234768,0.2140608,93408.0,93407.0,0.18364703]
["bitfinex-derivatives","BTCF0:USTF0",1746021234968,0.8148608,93408.0,93401.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1746021235168,0.3803,93407.0,93402.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021235385,0.25,93407.0,93402.0,0.24721]
["bitfinex-derivatives","BTCF0:USTF0",1746021235586,0.25,93407.0,93406.0,0.2675754]
["bitfinex-derivatives","BTCF0:USTF0",1746021236082,0.25,93407.0,93406.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1746021236279,0.25,93407.0,93401.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1746021236280,0.6108,93407.0,93401.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1746021236481,0.6108,93407.0,93406.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1746021236684,0.6108,93407.0,93406.0,0.4640654]
["bitfinex-derivatives","BTCF0:USTF0",1746021236988,0.006,93418.0,93417.0,0.2140402]
["bitfinex-derivatives","BTCF0:USTF0",1746021237284,0.003,93418.0,93417.0,0.2140402]
["bitfinex-derivatives","BTCF0:USTF0",1746021237778,0.3608,93419.0,93418.0,0.2140379]
["bitfinex-derivatives","BTCF0:USTF0",1746021238373,0.3608,93419.0,93418.0,0.4085379]
["bitfinex-derivatives","BTCF0:USTF0",1746021238673,0.3608,93419.0,93418.0,0.4944979]
["bitfinex-derivatives","BTCF0:USTF0",1746021238877,0.3608,93430.0,93429.0,0.2140127]
["bitfinex-derivatives","BTCF0:USTF0",1746021239081,0.3708,93430.0,93429.0,0.2140127]
["bitfinex-derivatives","BTCF0:USTF0",1746021239283,0.00160782,93444.0,93434.0,0.2140013]
["bitfinex-derivatives","BTCF0:USTF0",1746021239284,0.3608,93443.0,93434.0,0.2140013]
["bitfinex-derivatives","BTCF0:USTF0",1746021239584,0.3608,93443.0,93442.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1746021239974,0.3608,93462.0,93461.0,0.2139395]
["bitfinex-derivatives","BTCF0:USTF0",1746021240175,0.3608,93462.0,93461.0,0.0534845]
["bitfinex-derivatives","BTCF0:USTF0",1746021240176,0.0079551,93462.0,93461.0,0.0534845]
["bitfinex-derivatives","BTCF0:USTF0",1746021240479,0.3836,93485.0,93464.0,0.0534829]
["bitfinex-derivatives","BTCF0:USTF0",1746021240681,0.00956112,93470.0,93461.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1746021240883,0.1515,93470.0,93461.0,0.6354844]
["bitfinex-derivatives","BTCF0:USTF0",1746021241178,0.186,93469.0,93468.0,0.2139234]
["bitfinex-derivatives","BTCF0:USTF0",1746021241383,0.356,93469.0,93468.0,0.2139234]
["bitfinex-derivatives","BTCF0:USTF0",1746021241780,0.186,93469.0,93468.0,0.2139234]
["bitfinex-derivatives","BTCF0:USTF0",1746021241972,0.01,93469.0,93468.0,0.2139234]
["bitfinex-derivatives","BTCF0:USTF0",1746021242176,0.01,93469.0,93466.0,0.0534818]
["bitfinex-derivatives","BTCF0:USTF0",1746021242177,0.0075,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021242372,0.01550731,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021242572,0.0045,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021242798,0.0045,93470.0,93455.0,0.0534877]
["bitfinex-derivatives","BTCF0:USTF0",1746021242979,0.01237397,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021243187,0.0045,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021243579,0.0015,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021244180,0.0045,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021244387,0.0075,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021244890,0.1855049,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021245091,0.1775,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021245290,0.0075,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021245676,0.90341659,93470.0,93449.0,0.0534916]
["bitfinex-derivatives","BTCF0:USTF0",1746021245879,0.3608,93455.0,93441.0,0.414296]
["bitfinex-derivatives","BTCF0:USTF0",1746021246081,0.4108,93455.0,93454.0,0.2139555]
["bitfinex-derivatives","BTCF0:USTF0",1746021246383,0.7716,93455.0,93433.0,0.0535008]
["bitfinex-derivatives","BTCF0:USTF0",1746021246588,0.3608,93444.0,93436.0,0.0534988]
["bitfinex-derivatives","BTCF0:USTF0",1746021246787,0.3768,93443.0,93442.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1746021247087,0.3965,93443.0,93442.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1746021248082,0.206,93443.0,93442.0,0.213983]
["bitfinex-derivatives","BTCF0:USTF0",1746021248677,0.206,93443.0,93442.0,0.302063]
["bitfinex-derivatives","BTCF0:USTF0",1746021248887,0.206,93443.0,93442.0,0.36131707]
["bitfinex-derivatives","BTCF0:USTF0",1746021249089,0.206,93443.0,93442.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021249293,0.206,93443.0,93442.0,0.302063]
["bitfinex-derivatives","BTCF0:USTF0",1746021249588,0.06948054,93443.0,93442.0,0.36133586]
["bitfinex-derivatives","BTCF0:USTF0",1746021249795,0.00938778,93470.0,93457.0,0.2139486]
["bitfinex-derivatives","BTCF0:USTF0",1746021249977,0.00938778,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021250183,0.00938778,93470.0,93469.0,0.5747211]
["bitfinex-derivatives","BTCF0:USTF0",1746021250691,0.001,93486.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021251194,0.0534714,93485.0,93470.0,0.08470101]
["bitfinex-derivatives","BTCF0:USTF0",1746021251391,0.3608,93478.0,93470.0,0.08470101]
["bitfinex-derivatives","BTCF0:USTF0",1746021251580,0.05,93478.0,93477.0,0.2139028]
["bitfinex-derivatives","BTCF0:USTF0",1746021251985,0.2138872,93484.0,93483.0,0.2138868]
["bitfinex-derivatives","BTCF0:USTF0",1746021252196,0.1734718,93484.0,93474.0,0.0534773]
["bitfinex-derivatives","BTCF0:USTF0",1746021252489,0.2139143,93472.0,93467.0,0.0534813]
["bitfinex-derivatives","BTCF0:USTF0",1746021252691,0.3767,93471.0,93465.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021252882,0.2139257,93467.0,93466.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021253081,0.3639257,93467.0,93466.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021253282,0.5346,93467.0,93460.0,0.0534852]
["bitfinex-derivatives","BTCF0:USTF0",1746021253586,0.5346,93467.0,93464.0,0.2139319]
["bitfinex-derivatives","BTCF0:USTF0",1746021253782,0.3608,93466.0,93448.0,0.0534918]
["bitfinex-derivatives","BTCF0:USTF0",1746021253982,0.2139463,93458.0,93457.0,0.14743959]
["bitfinex-derivatives","BTCF0:USTF0",1746021254184,0.4239463,93458.0,93457.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021255188,0.8085463,93458.0,93457.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021255393,0.5946,93458.0,93457.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021255588,0.21,93458.0,93457.0,0.4895286]
["bitfinex-derivatives","BTCF0:USTF0",1746021255793,0.003,93466.0,93457.0,0.33497853]
["bitfinex-derivatives","BTCF0:USTF0",1746021256089,0.103,93466.0,93458.0,0.11287903]
["bitfinex-derivatives","BTCF0:USTF0",1746021256291,0.103,93466.0,93460.0,0.0534853]
["bitfinex-derivatives","BTCF0:USTF0",1746021256486,0.103,93466.0,93462.0,0.2139359]
["bitfinex-derivatives","BTCF0:USTF0",1746021256686,0.103,93466.0,93463.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746021256889,0.106,93466.0,93465.0,0.2139303]
["bitfinex-derivatives","BTCF0:USTF0",1746021257095,0.29834849,93510.0,93465.0,0.2139303]
["bitfinex-derivatives","BTCF0:USTF0",1746021257096,0.3608,93498.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021257287,0.3721,93496.0,93481.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021257487,0.4255651,93496.0,93482.0,0.4069908]
["bitfinex-derivatives","BTCF0:USTF0",1746021257682,0.3721,93496.0,93482.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746021257892,0.2138664,93493.0,93482.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746021258085,0.3721,93496.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021258289,0.37281784,93486.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021258496,0.37281784,93486.0,93483.0,0.2138881]
["bitfinex-derivatives","BTCF0:USTF0",1746021258693,0.37281784,93486.0,93484.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746021259193,0.01201784,93486.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021259587,0.01501784,93486.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021260393,0.01201784,93486.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021260892,0.3608,93498.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021260893,0.3608,93498.0,93497.0,0.2138571]
["bitfinex-derivatives","BTCF0:USTF0",1746021261088,0.6208,93498.0,93497.0,0.2138571]
["bitfinex-derivatives","BTCF0:USTF0",1746021261492,0.6208,93498.0,93496.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746021261687,0.2138571,93497.0,93496.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746021261892,0.42169593,93497.0,93496.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1746021262194,0.42169593,93497.0,93496.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1746021262695,0.20783883,93497.0,93496.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1746021263092,0.20783883,93497.0,93496.0,0.6788394]
["bitfinex-derivatives","BTCF0:USTF0",1746021263304,0.21083883,93497.0,93496.0,0.6818394]
["bitfinex-derivatives","BTCF0:USTF0",1746021263799,0.21383883,93497.0,93496.0,0.6818394]
["bitfinex-derivatives","BTCF0:USTF0",1746021264104,0.2138104,93518.0,93505.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1746021264300,0.0534528,93517.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021264608,0.2138311,93509.0,93505.0,0.2138388]
["bitfinex-derivatives","BTCF0:USTF0",1746021264789,0.1991,93508.0,93505.0,0.4058388]
["bitfinex-derivatives","BTCF0:USTF0",1746021265403,0.1991,93508.0,93496.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1746021265404,0.16160612,93506.0,93496.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1746021265594,0.16160612,93506.0,93499.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746021265595,0.213842,93504.0,93499.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746021265797,0.1946,93503.0,93502.0,0.2138441]
["bitfinex-derivatives","BTCF0:USTF0",1746021266100,0.2018024,93503.0,93500.0,0.4085495]
["bitfinex-derivatives","BTCF0:USTF0",1746021266405,0.4222632,93503.0,93496.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021266606,0.3688024,93503.0,93502.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1746021267104,0.5886458,93503.0,93502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746021267494,0.5886458,93503.0,93496.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021267495,0.2138571,93497.0,93496.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021267690,0.3338571,93497.0,93496.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021269198,0.3368571,93497.0,93496.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021269597,0.5299571,93497.0,93496.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1746021269899,0.3161,93497.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746021270099,0.3608,93492.0,93491.0,0.2138693]
["bitfinex-derivatives","BTCF0:USTF0",1746021270298,0.4308,93492.0,93491.0,0.2138693]
["bitfinex-derivatives","BTCF0:USTF0",1746021270896,0.2138734,93490.0,93488.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746021271096,0.1901,93489.0,93488.0,0.2138777]
["bitfinex-derivatives","BTCF0:USTF0",1746021271301,0.3001,93489.0,93488.0,0.2138777]
["bitfinex-derivatives","BTCF0:USTF0",1746021271503,0.6609,93489.0,93469.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021271705,0.6609,93489.0,93450.0,0.29834849]
["bitfinex-derivatives","BTCF0:USTF0",1746021271706,0.0534812,93468.0,93463.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746021271896,0.1887,93467.0,93463.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746021272209,0.2139305,93465.0,93463.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746021272408,0.1887,93464.0,93463.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746021272596,0.6826326,93464.0,93463.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1746021272911,0.6826326,93464.0,93463.0,0.3019749]
["bitfinex-derivatives","BTCF0:USTF0",1746021272912,0.28,93464.0,93463.0,0.3019749]
["bitfinex-derivatives","BTCF0:USTF0",1746021273111,0.28,93464.0,93463.0,0.2139349]
["bitfinex-derivatives","BTCF0:USTF0",1746021273411,0.2139578,93453.0,93452.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1746021273613,0.2139646,93450.0,93449.0,0.21136705]
["bitfinex-derivatives","BTCF0:USTF0",1746021273911,0.2139898,93439.0,93426.0,0.32517953]
["bitfinex-derivatives","BTCF0:USTF0",1746021274116,0.8147898,93439.0,93438.0,0.26487471]
["bitfinex-derivatives","BTCF0:USTF0",1746021274496,0.8147898,93439.0,93438.0,0.25952423]
["bitfinex-derivatives","BTCF0:USTF0",1746021274704,0.2140196,93426.0,93419.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746021274901,0.8248196,93426.0,93419.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746021275101,0.25,93426.0,93422.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1746021275312,0.25805461,93426.0,93425.0,0.21509227]
["bitfinex-derivatives","BTCF0:USTF0",1746021275511,0.25805461,93426.0,93425.0,0.30145227]
["bitfinex-derivatives","BTCF0:USTF0",1746021276318,0.42,93441.0,93440.0,0.2139875]
["bitfinex-derivatives","BTCF0:USTF0",1746021276504,0.26,93441.0,93440.0,0.2139875]
["bitfinex-derivatives","BTCF0:USTF0",1746021277001,0.26,93441.0,93439.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746021277201,0.26,93441.0,93440.0,0.2139875]
["bitfinex-derivatives","BTCF0:USTF0",1746021277401,0.4577,93441.0,93440.0,0.2139875]
["bitfinex-derivatives","BTCF0:USTF0",1746021277611,0.4607,93441.0,93440.0,0.2139875]
["bitfinex-derivatives","BTCF0:USTF0",1746021277911,0.2139875,93440.0,93439.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746021278116,0.053498,93438.0,93431.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746021278302,0.2140003,93435.0,93432.0,0.0535014]
["bitfinex-derivatives","BTCF0:USTF0",1746021278505,0.1963,93434.0,93433.0,0.2140036]
["bitfinex-derivatives","BTCF0:USTF0",1746021278699,0.5581,93434.0,93433.0,0.2140036]
["bitfinex-derivatives","BTCF0:USTF0",1746021278903,0.17,93434.0,93433.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746021279099,0.17,93434.0,93433.0,0.4016036]
["bitfinex-derivatives","BTCF0:USTF0",1746021280012,0.173,93434.0,93433.0,0.4046036]
["bitfinex-derivatives","BTCF0:USTF0",1746021280609,0.176,93434.0,93433.0,0.4046036]
["bitfinex-derivatives","BTCF0:USTF0",1746021280809,0.176,93434.0,93433.0,0.4909636]
["bitfinex-derivatives","BTCF0:USTF0",1746021281213,0.176,93434.0,93433.0,0.4046036]
["bitfinex-derivatives","BTCF0:USTF0",1746021281405,0.176,93434.0,93433.0,0.4909636]
["bitfinex-derivatives","BTCF0:USTF0",1746021284019,0.176,93434.0,93433.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1746021284209,0.1372001,93434.0,93433.0,0.9023636]
["bitfinex-derivatives","BTCF0:USTF0",1746021284409,0.0015,93470.0,93433.0,0.95902799]
["bitfinex-derivatives","BTCF0:USTF0",1746021284708,0.0015,93470.0,93465.0,0.2139303]
["bitfinex-derivatives","BTCF0:USTF0",1746021284709,0.192,93466.0,93465.0,0.2139303]
["bitfinex-derivatives","BTCF0:USTF0",1746021284908,0.292,93466.0,93465.0,0.2139303]
["bitfinex-derivatives","BTCF0:USTF0",1746021285320,0.10797247,93466.0,93465.0,0.2139303]
["bitfinex-derivatives","BTCF0:USTF0",1746021285506,0.10797247,93466.0,93465.0,0.4131303]
["bitfinex-derivatives","BTCF0:USTF0",1746021286016,0.10797247,93466.0,93465.0,0.6028303]
["bitfinex-derivatives","BTCF0:USTF0",1746021286216,0.06679437,93466.0,93465.0,0.7098223]
["bitfinex-derivatives","BTCF0:USTF0",1746021286705,0.06979437,93466.0,93465.0,0.7118223]
["bitfinex-derivatives","BTCF0:USTF0",1746021287116,0.06979437,93466.0,93465.0,0.6048303]
["bitfinex-derivatives","BTCF0:USTF0",1746021287415,0.06679437,93466.0,93465.0,0.6028303]
["bitfinex-derivatives","BTCF0:USTF0",1746021287714,0.06979437,93466.0,93465.0,0.4151303]
["bitfinex-derivatives","BTCF0:USTF0",1746021288313,0.28372237,93466.0,93465.0,0.2219303]
["bitfinex-derivatives","BTCF0:USTF0",1746021288514,0.06979437,93466.0,93465.0,0.2219303]
["bitfinex-derivatives","BTCF0:USTF0",1746021289216,0.28372237,93466.0,93465.0,0.00264593]
["bitfinex-derivatives","BTCF0:USTF0",1746021289414,0.06979437,93466.0,93465.0,0.21122216]
["bitfinex-derivatives","BTCF0:USTF0",1746021289903,0.06979437,93466.0,93465.0,0.20586809]
["bitfinex-derivatives","BTCF0:USTF0",1746021290908,0.06979437,93466.0,93464.0,0.2139317]
["bitfinex-derivatives","BTCF0:USTF0",1746021291121,0.3664,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021291319,0.4764,93465.0,93464.0,0.2139326]
["bitfinex-derivatives","BTCF0:USTF0",1746021291519,0.4764,93465.0,93464.0,0.3975326]
["bitfinex-derivatives","BTCF0:USTF0",1746021292418,0.4794,93465.0,93464.0,0.3975326]
["bitfinex-derivatives","BTCF0:USTF0",1746021293011,0.113,93465.0,93464.0,0.3975326]
["bitfinex-derivatives","BTCF0:USTF0",1746021293816,0.3144,93465.0,93464.0,0.3975326]
["bitfinex-derivatives","BTCF0:USTF0",1746021296024,0.3144,93465.0,93464.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1746021296223,0.116,93465.0,93464.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1746021296418,0.113,93465.0,93464.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1746021296615,0.2996,93465.0,93464.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1746021296830,0.4829,93465.0,93464.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1746021298420,0.116,93465.0,93464.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1746021299025,0.0015,93470.0,93469.0,0.2139211]
["bitfinex-derivatives","BTCF0:USTF0",1746021299227,0.1815,93470.0,93469.0,0.5747211]
["bitfinex-derivatives","BTCF0:USTF0",1746021300332,0.2139303,93465.0,93464.0,0.26996]
["bitfinex-derivatives","BTCF0:USTF0",1746021300527,0.26,93465.0,93464.0,0.4838926]
["bitfinex-derivatives","BTCF0:USTF0",1746021301324,0.26,93465.0,93464.0,0.3002926]
["bitfinex-derivatives","BTCF0:USTF0",1746021301726,0.4739303,93465.0,93464.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1746021302126,0.8419303,93465.0,93464.0,0.3002926]
["bitfinex-derivatives","BTCF0:USTF0",1746021302427,0.8479303,93465.0,93464.0,0.3002926]
["bitfinex-derivatives","BTCF0:USTF0",1746021302824,0.634,93465.0,93464.0,0.3002926]
["bitfinex-derivatives","BTCF0:USTF0",1746021303326,0.2139395,93461.0,93460.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1746021303528,0.3639395,93461.0,93460.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1746021303730,0.15,93461.0,93460.0,0.3003017]
["bitfinex-derivatives","BTCF0:USTF0",1746021304032,0.213944,93459.0,93458.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021304330,0.473944,93459.0,93458.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021304716,0.845344,93459.0,93458.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021305523,0.848344,93459.0,93443.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746021305718,0.3608,93453.0,93438.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746021306026,0.0534957,93442.0,93433.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746021306238,0.780986,93441.0,93440.0,0.2139852]
["bitfinex-derivatives","BTCF0:USTF0",1746021306422,0.827,93441.0,93433.0,0.1394204]
["bitfinex-derivatives","BTCF0:USTF0",1746021306730,0.0534997,93436.0,93433.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746021306922,0.3608,93434.0,93433.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746021307235,0.6308,93434.0,93433.0,0.2999236]
["bitfinex-derivatives","BTCF0:USTF0",1746021307526,1.2268013,93434.0,93433.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746021307930,0.2140077,93432.0,93429.0,0.2140126]
["bitfinex-derivatives","BTCF0:USTF0",1746021308124,0.2140196,93426.0,93425.0,0.00107037]
["bitfinex-derivatives","BTCF0:USTF0",1746021308322,0.8348196,93426.0,93425.0,0.00107037]
["bitfinex-derivatives","BTCF0:USTF0",1746021308822,0.6743051,93426.0,93420.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021309023,0.3807,93425.0,93424.0,0.2140242]
["bitfinex-derivatives","BTCF0:USTF0",1746021309329,0.2140288,93422.0,93421.0,0.2140295]
["bitfinex-derivatives","BTCF0:USTF0",1746021309533,0.24,93422.0,93421.0,0.2140311]
["bitfinex-derivatives","BTCF0:USTF0",1746021310229,0.006,93426.0,93425.0,0.2140219]
["bitfinex-derivatives","BTCF0:USTF0",1746021310434,0.2140311,93421.0,93420.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021310627,0.1904,93425.0,93421.0,0.0535077]
["bitfinex-derivatives","BTCF0:USTF0",1746021310822,0.2140242,93424.0,93422.0,0.0535069]
["bitfinex-derivatives","BTCF0:USTF0",1746021311017,0.28,93424.0,93420.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021311219,0.2140311,93421.0,93420.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021311529,0.4940311,93421.0,93420.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021311730,0.6010751,93421.0,93420.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021311925,0.7822751,93421.0,93420.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746021312122,0.7822751,93421.0,93420.0,0.40604669]
["bitfinex-derivatives","BTCF0:USTF0",1746021312330,0.2140379,93418.0,93408.0,0.28002]
["bitfinex-derivatives","BTCF0:USTF0",1746021312621,0.2140586,93409.0,93408.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746021312824,0.27,93409.0,93403.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1746021313024,0.542,93408.0,93403.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746021313230,0.812,93408.0,93403.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746021313428,0.812,93408.0,93407.0,0.2140631]
["bitfinex-derivatives","BTCF0:USTF0",1746021313731,1.0260608,93408.0,93407.0,0.2140631]
["bitfinex-derivatives","BTCF0:USTF0",1746021314122,0.812,93408.0,93407.0,0.2140631]
["bitfinex-derivatives","BTCF0:USTF0",1746021314324,0.2140677,93405.0,93404.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746021314526,0.214071,93404.0,93401.0,0.03320845]
["bitfinex-derivatives","BTCF0:USTF0",1746021314835,0.4451,93404.0,93403.0,0.2140719]
["bitfinex-derivatives","BTCF0:USTF0",1746021315223,0.46249791,93404.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021315426,0.2140804,93400.0,93399.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1746021315635,0.8248804,93400.0,93399.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1746021315823,0.6108,93400.0,93399.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1746021316019,0.8248792,93400.0,93399.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1746021316231,0.6108,93400.0,93399.0,0.2140802]
["bitfinex-derivatives","BTCF0:USTF0",1746021316633,0.6108,93400.0,93395.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1746021316834,0.214089,93396.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021317033,0.26,93396.0,93395.0,0.2140906]
["bitfinex-derivatives","BTCF0:USTF0",1746021317339,0.2141062,93389.0,93384.0,0.2141142]
["bitfinex-derivatives","BTCF0:USTF0",1746021317630,0.2141062,93389.0,93370.0,0.29834849]
["bitfinex-derivatives","BTCF0:USTF0",1746021317631,0.26,93389.0,93366.0,0.16316995]
["bitfinex-derivatives","BTCF0:USTF0",1746021317830,0.3608,93376.0,93370.0,0.0535365]
["bitfinex-derivatives","BTCF0:USTF0",1746021318134,0.5408,93376.0,93367.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746021318631,0.0535341,93375.0,93367.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746021318829,0.2141509,93370.0,93369.0,0.2141485]
["bitfinex-derivatives","BTCF0:USTF0",1746021319130,0.2141401,93374.0,93373.0,0.2141388]
["bitfinex-derivatives","BTCF0:USTF0",1746021319334,0.00815882,93375.0,93371.0,0.0535359]
["bitfinex-derivatives","BTCF0:USTF0",1746021319531,0.2141401,93374.0,93373.0,0.214139]
["bitfinex-derivatives","BTCF0:USTF0",1746021319721,0.2141411,93373.0,93372.0,0.39598683]
["bitfinex-derivatives","BTCF0:USTF0",1746021320122,0.4203335,93376.0,93368.0,0.0535377]
["bitfinex-derivatives","BTCF0:USTF0",1746021320340,0.0535357,93373.0,93372.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1746021320531,0.37467041,93376.0,93375.0,0.2141365]
["bitfinex-derivatives","BTCF0:USTF0",1746021320722,0.01087041,93376.0,93375.0,0.20878083]
["bitfinex-derivatives","BTCF0:USTF0",1746021320923,1e-08,93376.0,93375.0,0.20878083]
["bitfinex-derivatives","BTCF0:USTF0",1746021321230,0.0015,93400.0,93375.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746021321430,0.003,93376.0,93375.0,0.3944365]
["bitfinex-derivatives","BTCF0:USTF0",1746021321626,0.0015,93400.0,93399.0,0.2140815]
["bitfinex-derivatives","BTCF0:USTF0",1746021321823,0.2615,93400.0,93399.0,0.3000415]
["bitfinex-derivatives","BTCF0:USTF0",1746021322037,0.26944191,93400.0,93399.0,0.3000415]
["bitfinex-derivatives","BTCF0:USTF0",1746021322543,0.26944191,93400.0,93399.0,0.2140815]
["bitfinex-derivatives","BTCF0:USTF0",1746021322726,0.26944191,93400.0,93399.0,0.3000415]
["bitfinex-derivatives","BTCF0:USTF0",1746021323234,0.26944191,93400.0,93399.0,0.6608415]
["bitfinex-derivatives","BTCF0:USTF0",1746021323433,0.26944191,93400.0,93399.0,0.7724815]
["bitfinex-derivatives","BTCF0:USTF0",1746021323633,0.26944191,93400.0,93399.0,0.8584415]
["bitfinex-derivatives","BTCF0:USTF0",1746021323936,0.48652111,93400.0,93399.0,0.7754815]
["bitfinex-derivatives","BTCF0:USTF0",1746021324135,0.27544191,93400.0,93399.0,0.5006415]
["bitfinex-derivatives","BTCF0:USTF0",1746021324523,0.27544191,93400.0,93399.0,0.6929415]
["bitfinex-derivatives","BTCF0:USTF0",1746021324731,0.27544191,93400.0,93399.0,0.47886]
["bitfinex-derivatives","BTCF0:USTF0",1746021325036,0.27544191,93400.0,93399.0,0.6929415]
["bitfinex-derivatives","BTCF0:USTF0",1746021325443,0.27544191,93400.0,93399.0,1.0537415]
["bitfinex-derivatives","BTCF0:USTF0",1746021326432,0.22544191,93400.0,93399.0,1.0537415]
["bitfinex-derivatives","BTCF0:USTF0",1746021326835,0.22544191,93400.0,93399.0,0.83966]
["bitfinex-derivatives","BTCF0:USTF0",1746021327026,0.22544191,93400.0,93399.0,1.0537415]
["bitfinex-derivatives","BTCF0:USTF0",1746021327226,0.22544191,93400.0,93399.0,0.6929415]
["bitfinex-derivatives","BTCF0:USTF0",1746021328538,0.33250992,93400.0,93399.0,0.3030415]
["bitfinex-derivatives","BTCF0:USTF0",1746021329038,0.22544191,93400.0,93399.0,0.3030415]
["bitfinex-derivatives","BTCF0:USTF0",1746021329233,0.43952111,93400.0,93399.0,0.08360441]
["bitfinex-derivatives","BTCF0:USTF0",1746021329429,0.54658912,93400.0,93399.0,0.08360441]
["bitfinex-derivatives","BTCF0:USTF0",1746021329636,0.33250992,93400.0,93394.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1746021329846,0.4095815,93399.0,93398.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1746021330142,0.6495815,93399.0,93398.0,0.08060441]
["bitfinex-derivatives","BTCF0:USTF0",1746021330538,0.6495815,93399.0,93398.0,0.07524882]
["bitfinex-derivatives","BTCF0:USTF0",1746021330936,0.2140855,93398.0,93392.0,0.2140954]
["bitfinex-derivatives","BTCF0:USTF0",1746021331131,0.367072,93398.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021331343,0.0535249,93391.0,93382.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1746021331540,0.0535284,93385.0,93382.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1746021331741,0.0535297,93383.0,93371.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1746021332042,0.4360303,93382.0,93372.0,0.3001012]
["bitfinex-derivatives","BTCF0:USTF0",1746021332236,0.4360303,93382.0,93372.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1746021332237,0.2141286,93379.0,93372.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1746021332550,0.214139,93374.0,93372.0,0.08060441]
["bitfinex-derivatives","BTCF0:USTF0",1746021332856,0.3692,93373.0,93372.0,0.07524882]
["bitfinex-derivatives","BTCF0:USTF0",1746021333139,0.5492,93373.0,93355.0,0.4143453]
["bitfinex-derivatives","BTCF0:USTF0",1746021333333,0.2141511,93369.0,93364.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1746021333529,0.2141689,93361.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021333843,0.1822,93360.0,93359.0,0.2141732]
["bitfinex-derivatives","BTCF0:USTF0",1746021334231,0.1822,93360.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021334427,0.1822,93360.0,93359.0,0.2141732]
["bitfinex-derivatives","BTCF0:USTF0",1746021335040,0.1852,93360.0,93359.0,0.6785332]
["bitfinex-derivatives","BTCF0:USTF0",1746021335243,0.003,93360.0,93355.0,0.0535454]
["bitfinex-derivatives","BTCF0:USTF0",1746021335436,0.003,93360.0,93359.0,0.2141732]
["bitfinex-derivatives","BTCF0:USTF0",1746021335941,0.003,93360.0,93359.0,0.3978732]
["bitfinex-derivatives","BTCF0:USTF0",1746021336147,0.003,93360.0,93359.0,0.4836732]
["bitfinex-derivatives","BTCF0:USTF0",1746021336830,0.006,93360.0,93359.0,0.3978732]
["bitfinex-derivatives","BTCF0:USTF0",1746021337036,0.006,93360.0,93359.0,0.4836732]
["bitfinex-derivatives","BTCF0:USTF0",1746021338539,0.006,93360.0,93359.0,0.7586732]
["bitfinex-derivatives","BTCF0:USTF0",1746021338729,0.006,93360.0,93359.0,0.8444732]
["bitfinex-derivatives","BTCF0:USTF0",1746021340334,0.006,93360.0,93359.0,1.25051989]
["bitfinex-derivatives","BTCF0:USTF0",1746021340533,0.28311201,93360.0,93347.0,0.0016069]
["bitfinex-derivatives","BTCF0:USTF0",1746021340733,0.2141938,93350.0,93347.0,0.0016069]
["bitfinex-derivatives","BTCF0:USTF0",1746021341033,0.2141938,93350.0,93349.0,0.37715972]
["bitfinex-derivatives","BTCF0:USTF0",1746021341034,0.04,93350.0,93349.0,0.37715972]
["bitfinex-derivatives","BTCF0:USTF0",1746021341337,0.006,93360.0,93349.0,0.37715972]
["bitfinex-derivatives","BTCF0:USTF0",1746021341338,0.006,93360.0,93349.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1746021341539,0.2141938,93350.0,93349.0,0.52376362]
["bitfinex-derivatives","BTCF0:USTF0",1746021341837,0.3041938,93350.0,93349.0,0.34746362]
["bitfinex-derivatives","BTCF0:USTF0",1746021342243,0.3041938,93350.0,93349.0,0.16296362]
["bitfinex-derivatives","BTCF0:USTF0",1746021342847,0.3041938,93350.0,93341.0,0.6063533]
["bitfinex-derivatives","BTCF0:USTF0",1746021342848,0.197124,93350.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021343038,0.2142007,93347.0,93340.0,0.21728483]
["bitfinex-derivatives","BTCF0:USTF0",1746021343239,0.4542007,93347.0,93346.0,0.08225647]
["bitfinex-derivatives","BTCF0:USTF0",1746021343545,0.5613287,93347.0,93346.0,0.08225647]
["bitfinex-derivatives","BTCF0:USTF0",1746021343733,0.5613287,93347.0,93346.0,0.07689794]
["bitfinex-derivatives","BTCF0:USTF0",1746021344141,0.5613287,93347.0,93346.0,0.07153941]
["bitfinex-derivatives","BTCF0:USTF0",1746021344640,0.5613287,93347.0,93346.0,0.06618088]
["bitfinex-derivatives","BTCF0:USTF0",1746021344840,0.5643287,93347.0,93346.0,0.06082235]
["bitfinex-derivatives","BTCF0:USTF0",1746021345238,0.5643287,93347.0,93346.0,0.05546382]
["bitfinex-derivatives","BTCF0:USTF0",1746021345634,0.5643287,93347.0,93346.0,0.0501039]
["bitfinex-derivatives","BTCF0:USTF0",1746021346038,0.5673287,93347.0,93346.0,0.04474398]
["bitfinex-derivatives","BTCF0:USTF0",1746021346438,0.5673287,93347.0,93346.0,0.03938406]
["bitfinex-derivatives","BTCF0:USTF0",1746021346947,0.5673287,93347.0,93346.0,0.03402414]
["bitfinex-derivatives","BTCF0:USTF0",1746021347338,0.5673287,93347.0,93346.0,0.02866422]
["bitfinex-derivatives","BTCF0:USTF0",1746021347546,0.2142191,93339.0,93338.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1746021347746,0.8150191,93339.0,93338.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1746021347948,0.92215511,93339.0,93338.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1746021348744,0.70793601,93339.0,93338.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1746021349052,0.92515511,93339.0,93338.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1746021349347,0.92815511,93339.0,93338.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1746021349649,0.71393601,93339.0,93338.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1746021349847,0.8210191,93339.0,93338.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1746021350746,0.92815511,93339.0,93338.0,0.01884008]
["bitfinex-derivatives","BTCF0:USTF0",1746021351653,0.92815511,93339.0,93321.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746021351654,0.2142788,93313.0,93312.0,0.12327518]
["bitfinex-derivatives","BTCF0:USTF0",1746021351951,0.2142788,93313.0,93301.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746021351952,0.2142948,93306.0,93301.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746021352145,0.4842948,93306.0,93299.0,0.27160604]
["bitfinex-derivatives","BTCF0:USTF0",1746021352346,0.0535748,93305.0,93300.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1746021352645,0.3608,93313.0,93300.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1746021352840,0.3608,93313.0,93303.0,0.29834849]
["bitfinex-derivatives","BTCF0:USTF0",1746021352841,0.214283,93312.0,93303.0,0.29834849]
["bitfinex-derivatives","BTCF0:USTF0",1746021353037,0.214283,93312.0,93301.0,0.14615752]
["bitfinex-derivatives","BTCF0:USTF0",1746021353038,0.3028,93312.0,93310.0,0.2142844]
["bitfinex-derivatives","BTCF0:USTF0",1746021353238,0.31078922,93312.0,93311.0,0.06031752]
["bitfinex-derivatives","BTCF0:USTF0",1746021353446,0.11798922,93312.0,93311.0,0.2142834]
["bitfinex-derivatives","BTCF0:USTF0",1746021354254,0.12098922,93312.0,93311.0,0.27459281]
["bitfinex-derivatives","BTCF0:USTF0",1746021354451,0.01098922,93312.0,93311.0,0.27459281]
["bitfinex-derivatives","BTCF0:USTF0",1746021354844,0.01098922,93312.0,93311.0,0.65249281]
["bitfinex-derivatives","BTCF0:USTF0",1746021355246,0.01398922,93312.0,93311.0,0.65249281]
["bitfinex-derivatives","BTCF0:USTF0",1746021355649,0.3608,93323.0,93322.0,0.2142581]
["bitfinex-derivatives","BTCF0:USTF0",1746021355952,0.28,93323.0,93322.0,0.27456276]
["bitfinex-derivatives","BTCF0:USTF0",1746021356254,0.29671387,93323.0,93322.0,0.27456276]
["bitfinex-derivatives","BTCF0:USTF0",1746021356447,0.28,93323.0,93322.0,0.27456276]
["bitfinex-derivatives","BTCF0:USTF0",1746021356653,0.28,93323.0,93322.0,0.65036276]
["bitfinex-derivatives","BTCF0:USTF0",1746021357050,0.3608,93332.0,93329.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1746021357254,0.1315,93330.0,93329.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1746021357752,0.13946869,93330.0,93329.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1746021357958,0.11534818,93330.0,93329.0,0.64104329]
["bitfinex-derivatives","BTCF0:USTF0",1746021358150,0.11834818,93330.0,93329.0,0.42680129]
["bitfinex-derivatives","BTCF0:USTF0",1746021358556,0.13484385,93330.0,93329.0,0.42680129]
["bitfinex-derivatives","BTCF0:USTF0",1746021358747,0.34908355,93330.0,93329.0,0.42680129]
["bitfinex-derivatives","BTCF0:USTF0",1746021359148,0.35208355,93330.0,93329.0,0.42980129]
["bitfinex-derivatives","BTCF0:USTF0",1746021360052,0.13784385,93330.0,93311.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746021360242,0.22411725,93317.0,93313.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1746021360444,0.2142788,93313.0,93301.0,0.27160604]
["bitfinex-derivatives","BTCF0:USTF0",1746021360643,0.2142788,93313.0,93312.0,0.06192032]
["bitfinex-derivatives","BTCF0:USTF0",1746021360847,0.4542788,93313.0,93312.0,0.06192032]
["bitfinex-derivatives","BTCF0:USTF0",1746021361251,0.0505726,93308.0,93301.0,0.27160604]
["bitfinex-derivatives","BTCF0:USTF0",1746021361451,0.2143063,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021361652,0.4743063,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021361854,0.8644063,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021362053,0.8614063,93301.0,93300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021362258,0.8614063,93301.0,93290.0,0.20492539]
["bitfinex-derivatives","BTCF0:USTF0",1746021362259,0.2143293,93291.0,93290.0,0.20492539]
["bitfinex-derivatives","BTCF0:USTF0",1746021362451,0.4943293,93291.0,93290.0,0.20492539]
["bitfinex-derivatives","BTCF0:USTF0",1746021362756,0.28,93291.0,93290.0,0.26525348]
["bitfinex-derivatives","BTCF0:USTF0",1746021363057,0.4883293,93291.0,93290.0,0.26525348]
["bitfinex-derivatives","BTCF0:USTF0",1746021363858,0.4913293,93291.0,93290.0,0.26525348]
["bitfinex-derivatives","BTCF0:USTF0",1746021364059,0.27616,93291.0,93290.0,0.47958508]
["bitfinex-derivatives","BTCF0:USTF0",1746021364257,0.4934893,93291.0,93290.0,0.27125348]
["bitfinex-derivatives","BTCF0:USTF0",1746021364760,0.42109963,93291.0,93290.0,0.27125348]
["bitfinex-derivatives","BTCF0:USTF0",1746021364951,0.79169963,93291.0,93290.0,0.27125348]
["bitfinex-derivatives","BTCF0:USTF0",1746021365553,0.79169963,93291.0,93290.0,0.26589095]
["bitfinex-derivatives","BTCF0:USTF0",1746021365762,0.79169963,93291.0,93290.0,0.06632809]
["bitfinex-derivatives","BTCF0:USTF0",1746021366557,0.89889163,93291.0,93290.0,0.06096556]
["bitfinex-derivatives","BTCF0:USTF0",1746021366950,0.89889163,93291.0,93290.0,0.05560303]
["bitfinex-derivatives","BTCF0:USTF0",1746021367351,0.2143408,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021367667,0.4543408,93286.0,93285.0,0.0603297]
["bitfinex-derivatives","BTCF0:USTF0",1746021367861,0.2143592,93278.0,93277.0,0.0016081]
["bitfinex-derivatives","BTCF0:USTF0",1746021368155,0.2143799,93269.0,93268.0,0.35456186]
["bitfinex-derivatives","BTCF0:USTF0",1746021368358,0.4643799,93269.0,93268.0,0.41490068]
["bitfinex-derivatives","BTCF0:USTF0",1746021368548,0.25,93269.0,93268.0,0.41490068]
["bitfinex-derivatives","BTCF0:USTF0",1746021369063,0.4643799,93269.0,93268.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021369260,0.25,93269.0,93268.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021369463,0.01671178,93272.0,93268.0,0.39113882]
["bitfinex-derivatives","BTCF0:USTF0",1746021369662,0.003,93286.0,93277.0,0.2143615]
["bitfinex-derivatives","BTCF0:USTF0",1746021369857,0.3708,93278.0,93277.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021370059,0.3708,93278.0,93277.0,0.24470032]
["bitfinex-derivatives","BTCF0:USTF0",1746021370258,0.013,93278.0,93277.0,0.69118032]
["bitfinex-derivatives","BTCF0:USTF0",1746021370659,0.23547562,93278.0,93277.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021370865,0.02111642,93278.0,93277.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021371061,0.07006353,93281.0,93277.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021371062,0.3782,93280.0,93277.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021371358,0.2143569,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021371665,0.4443569,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021371854,0.3443569,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021372053,0.7237569,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021372455,0.6094,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021372663,0.8237569,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021373066,0.7237569,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021373364,0.7267569,93279.0,93278.0,0.24469802]
["bitfinex-derivatives","BTCF0:USTF0",1746021373561,0.3306,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021373751,0.05479597,93279.0,93278.0,0.60549802]
["bitfinex-derivatives","BTCF0:USTF0",1746021373951,0.05479597,93279.0,93278.0,0.39113882]
["bitfinex-derivatives","BTCF0:USTF0",1746021374153,0.46675287,93279.0,93278.0,0.39113882]
["bitfinex-derivatives","BTCF0:USTF0",1746021374461,0.65155287,93279.0,93278.0,0.39113882]
["bitfinex-derivatives","BTCF0:USTF0",1746021375050,0.65155287,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021375250,1.01235287,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021375462,0.65155287,93279.0,93278.0,0.03033882]
["bitfinex-derivatives","BTCF0:USTF0",1746021375857,0.65155287,93279.0,93278.0,0.08384882]
["bitfinex-derivatives","BTCF0:USTF0",1746021376055,0.61942287,93279.0,93278.0,0.08384882]
["bitfinex-derivatives","BTCF0:USTF0",1746021377061,0.40506597,93279.0,93278.0,0.65900802]
["bitfinex-derivatives","BTCF0:USTF0",1746021377260,0.61942287,93279.0,93278.0,0.08384882]
["bitfinex-derivatives","BTCF0:USTF0",1746021377463,0.02566597,93279.0,93278.0,0.29820802]
["bitfinex-derivatives","BTCF0:USTF0",1746021377657,0.006,93279.0,93278.0,0.29820802]
["bitfinex-derivatives","BTCF0:USTF0",1746021377877,0.00810274,93280.0,93279.0,0.2678669]
["bitfinex-derivatives","BTCF0:USTF0",1746021378065,0.08568,93323.0,93279.0,0.2678669]
["bitfinex-derivatives","BTCF0:USTF0",1746021378066,0.3608,93323.0,93284.0,0.29834849]
["bitfinex-derivatives","BTCF0:USTF0",1746021378271,0.3608,93323.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021378569,0.01794823,93323.0,93322.0,0.5750581]
["bitfinex-derivatives","BTCF0:USTF0",1746021378771,0.01794823,93323.0,93322.0,0.69107692]
["bitfinex-derivatives","BTCF0:USTF0",1746021379156,0.00794823,93323.0,93322.0,0.49356954]
["bitfinex-derivatives","BTCF0:USTF0",1746021379361,0.627956,93323.0,93286.0,0.88745393]
["bitfinex-derivatives","BTCF0:USTF0",1746021379566,0.2143362,93288.0,93287.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746021379766,0.4543362,93288.0,93287.0,0.25661531]
["bitfinex-derivatives","BTCF0:USTF0",1746021380054,0.8151362,93288.0,93287.0,0.25661531]
["bitfinex-derivatives","BTCF0:USTF0",1746021380360,0.6008,93288.0,93287.0,0.25661531]
["bitfinex-derivatives","BTCF0:USTF0",1746021380559,1.0051362,93288.0,93287.0,0.25661531]
["bitfinex-derivatives","BTCF0:USTF0",1746021381062,1.02464272,93288.0,93287.0,0.25961531]
["bitfinex-derivatives","BTCF0:USTF0",1746021381264,0.81030652,93288.0,93287.0,0.25961531]
["bitfinex-derivatives","BTCF0:USTF0",1746021381472,1.02464272,93288.0,93287.0,0.25961531]
["bitfinex-derivatives","BTCF0:USTF0",1746021382058,1.02464272,93288.0,93287.0,0.06331531]
["bitfinex-derivatives","BTCF0:USTF0",1746021382260,0.91750252,93288.0,93277.0,0.0016081]
["bitfinex-derivatives","BTCF0:USTF0",1746021382461,0.5751592,93278.0,93277.0,0.0016081]
["bitfinex-derivatives","BTCF0:USTF0",1746021382671,0.8551592,93278.0,93277.0,0.0016081]
["bitfinex-derivatives","BTCF0:USTF0",1746021382874,0.8551592,93278.0,93277.0,0.06194574]
["bitfinex-derivatives","BTCF0:USTF0",1746021383174,0.8521592,93278.0,93277.0,0.06194574]
["bitfinex-derivatives","BTCF0:USTF0",1746021383362,1.0486592,93278.0,93277.0,0.06194574]
["bitfinex-derivatives","BTCF0:USTF0",1746021383564,1.0516592,93278.0,93277.0,0.06194574]
["bitfinex-derivatives","BTCF0:USTF0",1746021384165,1.05972649,93278.0,93277.0,0.06194574]
["bitfinex-derivatives","BTCF0:USTF0",1746021384363,1.06272649,93278.0,93277.0,0.0046081]
["bitfinex-derivatives","BTCF0:USTF0",1746021384765,0.2143638,93276.0,93275.0,0.00031701]
["bitfinex-derivatives","BTCF0:USTF0",1746021385058,0.4243638,93276.0,93275.0,0.05529222]
["bitfinex-derivatives","BTCF0:USTF0",1746021385464,0.2144212,93251.0,93250.0,0.32056309]
["bitfinex-derivatives","BTCF0:USTF0",1746021385666,0.3344212,93251.0,93250.0,0.38091026]
["bitfinex-derivatives","BTCF0:USTF0",1746021385866,0.12,93251.0,93250.0,0.3755461]
["bitfinex-derivatives","BTCF0:USTF0",1746021386059,0.12,93251.0,93250.0,0.5899696]
["bitfinex-derivatives","BTCF0:USTF0",1746021386264,0.17,93265.0,93259.0,0.2144021]
["bitfinex-derivatives","BTCF0:USTF0",1746021386571,0.02,93265.0,93261.0,0.0535995]
["bitfinex-derivatives","BTCF0:USTF0",1746021386758,0.02,93265.0,93262.0,0.11394597]
["bitfinex-derivatives","BTCF0:USTF0",1746021386964,0.02,93265.0,93263.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1746021387363,0.02,93265.0,93264.0,0.29470724]
["bitfinex-derivatives","BTCF0:USTF0",1746021387664,0.02,93265.0,93264.0,0.34968391]
["bitfinex-derivatives","BTCF0:USTF0",1746021388172,0.2373891,93265.0,93264.0,0.12992835]
["bitfinex-derivatives","BTCF0:USTF0",1746021388467,0.2373891,93265.0,93264.0,0.12456419]
["bitfinex-derivatives","BTCF0:USTF0",1746021388769,0.023,93265.0,93264.0,0.33895559]
["bitfinex-derivatives","BTCF0:USTF0",1746021388959,0.023,93265.0,93264.0,0.35504807]
["bitfinex-derivatives","BTCF0:USTF0",1746021389161,0.023,93265.0,93264.0,0.05497667]
["bitfinex-derivatives","BTCF0:USTF0",1746021389475,0.6194891,93265.0,93264.0,0.04961251]
["bitfinex-derivatives","BTCF0:USTF0",1746021389973,0.6224891,93265.0,93264.0,0.04424835]
["bitfinex-derivatives","BTCF0:USTF0",1746021390169,0.6224891,93265.0,93264.0,0.03888419]
["bitfinex-derivatives","BTCF0:USTF0",1746021390674,0.4081,93265.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021390969,0.0535978,93264.0,93256.0,0.17523584]
["bitfinex-derivatives","BTCF0:USTF0",1746021391166,0.08,93264.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021391367,0.49586729,93278.0,93261.0,0.70452605]
["bitfinex-derivatives","BTCF0:USTF0",1746021391571,0.28806729,93278.0,93270.0,0.0535944]
["bitfinex-derivatives","BTCF0:USTF0",1746021391762,0.28806729,93278.0,93276.0,0.2143626]
["bitfinex-derivatives","BTCF0:USTF0",1746021391964,0.50242729,93278.0,93277.0,0.06034605]
["bitfinex-derivatives","BTCF0:USTF0",1746021392170,0.50242649,93278.0,93277.0,0.06034605]
["bitfinex-derivatives","BTCF0:USTF0",1746021392372,0.2143715,93273.0,93271.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746021392562,0.17,93273.0,93272.0,0.06033605]
["bitfinex-derivatives","BTCF0:USTF0",1746021392765,0.00806729,93278.0,93277.0,0.2143615]
["bitfinex-derivatives","BTCF0:USTF0",1746021392960,0.23,93278.0,93271.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746021393164,0.2835899,93278.0,93271.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746021393369,0.2143703,93274.0,93272.0,0.06033518]
["bitfinex-derivatives","BTCF0:USTF0",1746021393566,0.2143703,93274.0,93265.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1746021393567,0.5751707,93273.0,93265.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1746021393767,0.013,93273.0,93269.0,0.2143789]
["bitfinex-derivatives","BTCF0:USTF0",1746021393967,0.2143765,93271.0,93270.0,0.24464051]
["bitfinex-derivatives","BTCF0:USTF0",1746021394159,0.3943765,93271.0,93270.0,0.23927701]
["bitfinex-derivatives","BTCF0:USTF0",1746021394364,0.3943765,93271.0,93270.0,0.06034051]
["bitfinex-derivatives","BTCF0:USTF0",1746021394566,0.3943765,93271.0,93270.0,0.05497701]
["bitfinex-derivatives","BTCF0:USTF0",1746021394966,0.3943765,93271.0,93270.0,0.04961351]
["bitfinex-derivatives","BTCF0:USTF0",1746021394967,0.5877765,93271.0,93270.0,0.04961351]
["bitfinex-derivatives","BTCF0:USTF0",1746021395167,0.5877765,93271.0,93270.0,0.06165736]
["bitfinex-derivatives","BTCF0:USTF0",1746021395366,0.18,93271.0,93270.0,0.27603496]
["bitfinex-derivatives","BTCF0:USTF0",1746021395764,0.3973753,93271.0,93270.0,0.06165736]
["bitfinex-derivatives","BTCF0:USTF0",1746021395969,0.3973753,93271.0,93270.0,0.27603496]
["bitfinex-derivatives","BTCF0:USTF0",1746021396267,0.183,93271.0,93270.0,0.27603496]
["bitfinex-derivatives","BTCF0:USTF0",1746021396568,0.3973753,93271.0,93270.0,0.27603496]
["bitfinex-derivatives","BTCF0:USTF0",1746021396770,0.3973753,93271.0,93270.0,0.04961351]
["bitfinex-derivatives","BTCF0:USTF0",1746021396974,0.3973753,93271.0,93270.0,0.0616469]
["bitfinex-derivatives","BTCF0:USTF0",1746021397179,0.3973753,93271.0,93270.0,0.0562834]
["bitfinex-derivatives","BTCF0:USTF0",1746021397479,0.2973753,93271.0,93270.0,0.00666989]
["bitfinex-derivatives","BTCF0:USTF0",1746021397668,0.4775753,93271.0,93270.0,0.00666989]
["bitfinex-derivatives","BTCF0:USTF0",1746021397872,0.2632,93271.0,93270.0,0.21568399]
["bitfinex-derivatives","BTCF0:USTF0",1746021398067,0.083,93271.0,93270.0,0.2760238]
["bitfinex-derivatives","BTCF0:USTF0",1746021398268,0.083,93271.0,93270.0,0.27471741]
["bitfinex-derivatives","BTCF0:USTF0",1746021398669,0.083,93271.0,93270.0,0.46871741]
["bitfinex-derivatives","BTCF0:USTF0",1746021398873,0.083,93271.0,93270.0,0.55431741]
["bitfinex-derivatives","BTCF0:USTF0",1746021399070,0.2973753,93271.0,93270.0,0.33457631]
["bitfinex-derivatives","BTCF0:USTF0",1746021399371,0.2143914,93264.0,93240.0,0.27241943]
["bitfinex-derivatives","BTCF0:USTF0",1746021399572,0.2143914,93264.0,93254.0,0.14593908]
["bitfinex-derivatives","BTCF0:USTF0",1746021399573,0.214412,93255.0,93254.0,0.14593908]
["bitfinex-derivatives","BTCF0:USTF0",1746021399781,0.394412,93255.0,93254.0,0.45593908]
["bitfinex-derivatives","BTCF0:USTF0",1746021400080,0.18,93255.0,93254.0,0.26938973]
["bitfinex-derivatives","BTCF0:USTF0",1746021400271,0.08,93255.0,93254.0,0.63018973]
["bitfinex-derivatives","BTCF0:USTF0",1746021400471,0.08,93255.0,93254.0,0.41577543]
["bitfinex-derivatives","BTCF0:USTF0",1746021400472,0.214412,93255.0,93254.0,0.41577543]
["bitfinex-derivatives","BTCF0:USTF0",1746021400976,0.214412,93255.0,93254.0,0.55488543]
["bitfinex-derivatives","BTCF0:USTF0",1746021401163,0.124412,93255.0,93254.0,0.46928543]
["bitfinex-derivatives","BTCF0:USTF0",1746021401364,0.124412,93255.0,93254.0,0.18872178]
["bitfinex-derivatives","BTCF0:USTF0",1746021401563,0.124412,93255.0,93254.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1746021401767,0.01,93255.0,93254.0,0.13374635]
["bitfinex-derivatives","BTCF0:USTF0",1746021401975,0.224412,93255.0,93254.0,0.13374635]
["bitfinex-derivatives","BTCF0:USTF0",1746021402176,0.227412,93255.0,93254.0,0.1283827]
["bitfinex-derivatives","BTCF0:USTF0",1746021402383,0.287412,93255.0,93254.0,0.1283827]
["bitfinex-derivatives","BTCF0:USTF0",1746021402675,0.287412,93255.0,93254.0,0.03741905]
["bitfinex-derivatives","BTCF0:USTF0",1746021402880,0.287412,93255.0,93254.0,0.0320554]
["bitfinex-derivatives","BTCF0:USTF0",1746021403081,0.163,93255.0,93254.0,0.0320554]
["bitfinex-derivatives","BTCF0:USTF0",1746021403270,0.2144166,93253.0,93252.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1746021403468,0.3944166,93253.0,93252.0,0.13915]
["bitfinex-derivatives","BTCF0:USTF0",1746021403668,0.3944166,93253.0,93252.0,0.13378635]
["bitfinex-derivatives","BTCF0:USTF0",1746021403869,0.7746166,93253.0,93252.0,0.13378635]
["bitfinex-derivatives","BTCF0:USTF0",1746021404278,0.7776166,93253.0,93252.0,0.13378635]
["bitfinex-derivatives","BTCF0:USTF0",1746021404585,0.7776166,93253.0,93252.0,0.1284227]
["bitfinex-derivatives","BTCF0:USTF0",1746021405474,0.3685,93253.0,93252.0,0.3428416]
["bitfinex-derivatives","BTCF0:USTF0",1746021405678,0.186,93253.0,93252.0,0.3428416]
["bitfinex-derivatives","BTCF0:USTF0",1746021405977,0.17529,93253.0,93252.0,0.34967667]
["bitfinex-derivatives","BTCF0:USTF0",1746021406374,0.17529,93253.0,93252.0,0.6618316]
["bitfinex-derivatives","BTCF0:USTF0",1746021407478,0.3897066,93253.0,93252.0,0.4474127]
["bitfinex-derivatives","BTCF0:USTF0",1746021407972,0.17529,93253.0,93252.0,0.6618316]
["bitfinex-derivatives","BTCF0:USTF0",1746021408278,0.3897066,93253.0,93252.0,0.4474127]
["bitfinex-derivatives","BTCF0:USTF0",1746021408482,0.3897066,93253.0,93246.0,0.40604669]
["bitfinex-derivatives","BTCF0:USTF0",1746021408483,0.2144396,93243.0,93230.0,0.40604669]
["bitfinex-derivatives","BTCF0:USTF0",1746021408669,0.5908,93243.0,93242.0,0.26956061]
["bitfinex-derivatives","BTCF0:USTF0",1746021409073,0.5908,93243.0,93242.0,0.32991179]
["bitfinex-derivatives","BTCF0:USTF0",1746021409376,0.60720366,93243.0,93242.0,0.32991179]
["bitfinex-derivatives","BTCF0:USTF0",1746021409568,0.61020366,93243.0,93242.0,0.51651179]
["bitfinex-derivatives","BTCF0:USTF0",1746021409773,0.61020366,93243.0,93242.0,0.45616061]
["bitfinex-derivatives","BTCF0:USTF0",1746021410479,0.3638,93243.0,93242.0,0.45616061]
["bitfinex-derivatives","BTCF0:USTF0",1746021410682,0.3638,93243.0,93242.0,0.51651084]
["bitfinex-derivatives","BTCF0:USTF0",1746021410883,0.003,93243.0,93242.0,0.51651084]
["bitfinex-derivatives","BTCF0:USTF0",1746021411070,0.02972376,93243.0,93242.0,0.51651084]
["bitfinex-derivatives","BTCF0:USTF0",1746021411270,0.12122376,93252.0,93251.0,0.2679312]
["bitfinex-derivatives","BTCF0:USTF0",1746021411471,0.38122376,93252.0,93251.0,0.2679312]
["bitfinex-derivatives","BTCF0:USTF0",1746021411776,0.39778993,93252.0,93251.0,0.2679312]
["bitfinex-derivatives","BTCF0:USTF0",1746021411977,0.27656617,93252.0,93251.0,0.2679312]
["bitfinex-derivatives","BTCF0:USTF0",1746021412281,0.27656617,93252.0,93251.0,0.6609312]
["bitfinex-derivatives","BTCF0:USTF0",1746021412484,0.17956617,93252.0,93251.0,0.6609312]
["bitfinex-derivatives","BTCF0:USTF0",1746021412879,0.18256617,93252.0,93251.0,0.7212761]
["bitfinex-derivatives","BTCF0:USTF0",1746021413082,0.18256617,93252.0,93251.0,0.30329047]
["bitfinex-derivatives","BTCF0:USTF0",1746021413083,0.29698507,93252.0,93251.0,0.30329047]
["bitfinex-derivatives","BTCF0:USTF0",1746021413380,0.49208507,93252.0,93251.0,0.04814557]
["bitfinex-derivatives","BTCF0:USTF0",1746021413584,0.49208507,93252.0,93251.0,0.04278114]
["bitfinex-derivatives","BTCF0:USTF0",1746021413883,0.52208507,93252.0,93251.0,0.04278114]
["bitfinex-derivatives","BTCF0:USTF0",1746021414084,0.0536075,93248.0,93246.0,0.03370074]
["bitfinex-derivatives","BTCF0:USTF0",1746021414272,0.0536123,93239.0,93235.0,0.24758043]
["bitfinex-derivatives","BTCF0:USTF0",1746021414477,0.3608,93236.0,93235.0,0.24758043]
["bitfinex-derivatives","BTCF0:USTF0",1746021414682,0.3708,93236.0,93235.0,0.52239639]
["bitfinex-derivatives","BTCF0:USTF0",1746021414983,0.01,93236.0,93235.0,0.52239639]
["bitfinex-derivatives","BTCF0:USTF0",1746021415173,0.4077452,93241.0,93240.0,0.2144465]
["bitfinex-derivatives","BTCF0:USTF0",1746021415377,0.003,93239.0,93238.0,0.2144506]
["bitfinex-derivatives","BTCF0:USTF0",1746021415575,0.223,93239.0,93238.0,0.274804]
["bitfinex-derivatives","BTCF0:USTF0",1746021415979,0.4344488,93239.0,93238.0,0.0603534]
["bitfinex-derivatives","BTCF0:USTF0",1746021416189,0.22,93239.0,93238.0,0.2748045]
["bitfinex-derivatives","BTCF0:USTF0",1746021416685,0.22,93239.0,93238.0,0.0603534]
["bitfinex-derivatives","BTCF0:USTF0",1746021416874,0.21555722,93239.0,93238.0,0.2748045]
["bitfinex-derivatives","BTCF0:USTF0",1746021417580,0.21855722,93239.0,93238.0,0.2778045]
["bitfinex-derivatives","BTCF0:USTF0",1746021418483,0.22155722,93239.0,93238.0,0.2808045]
["bitfinex-derivatives","BTCF0:USTF0",1746021419489,0.22155722,93239.0,93238.0,0.3343145]
["bitfinex-derivatives","BTCF0:USTF0",1746021420578,0.21973278,93239.0,93238.0,0.3343145]
["bitfinex-derivatives","BTCF0:USTF0",1746021420778,0.43418158,93239.0,93238.0,0.1198634]
["bitfinex-derivatives","BTCF0:USTF0",1746021420987,0.21973278,93239.0,93238.0,0.3343145]
["bitfinex-derivatives","BTCF0:USTF0",1746021421387,0.43418158,93239.0,93238.0,0.11449807]
["bitfinex-derivatives","BTCF0:USTF0",1746021421890,0.43418158,93239.0,93238.0,0.10913274]
["bitfinex-derivatives","BTCF0:USTF0",1746021422276,0.43418158,93239.0,93238.0,0.10376741]
["bitfinex-derivatives","BTCF0:USTF0",1746021422777,0.43418158,93239.0,93238.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1746021422981,0.43418158,93239.0,93238.0,0.05414486]
["bitfinex-derivatives","BTCF0:USTF0",1746021423382,0.21973278,93239.0,93238.0,0.26323082]
["bitfinex-derivatives","BTCF0:USTF0",1746021423586,0.43418158,93239.0,93238.0,0.04877972]
["bitfinex-derivatives","BTCF0:USTF0",1746021423785,0.1824018,93216.0,93210.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1746021424085,0.3474918,93216.0,93215.0,0.05243722]
["bitfinex-derivatives","BTCF0:USTF0",1746021424287,0.3474918,93216.0,93215.0,0.04707208]
["bitfinex-derivatives","BTCF0:USTF0",1746021424492,0.3795918,93216.0,93215.0,0.04707208]
["bitfinex-derivatives","BTCF0:USTF0",1746021424793,0.32852119,93216.0,93215.0,0.04170694]
["bitfinex-derivatives","BTCF0:USTF0",1746021425088,0.23522119,93216.0,93215.0,0.0363418]
["bitfinex-derivatives","BTCF0:USTF0",1746021425282,0.2145202,93208.0,93207.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1746021425480,0.6308,93208.0,93204.0,0.0536323]
["bitfinex-derivatives","BTCF0:USTF0",1746021425677,0.6308,93208.0,93201.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021425985,0.6308,93208.0,93205.0,0.2145265]
["bitfinex-derivatives","BTCF0:USTF0",1746021426179,0.63896279,93208.0,93195.0,0.32672204]
["bitfinex-derivatives","BTCF0:USTF0",1746021426383,0.63896279,93208.0,93201.0,0.06037942]
["bitfinex-derivatives","BTCF0:USTF0",1746021426384,0.2145325,93203.0,93201.0,0.06037942]
["bitfinex-derivatives","BTCF0:USTF0",1746021426688,0.01,93203.0,93202.0,0.214534]
["bitfinex-derivatives","BTCF0:USTF0",1746021426877,0.0265109,93203.0,93202.0,0.214534]
["bitfinex-derivatives","BTCF0:USTF0",1746021427077,0.01,93203.0,93202.0,0.27491371]
["bitfinex-derivatives","BTCF0:USTF0",1746021427387,0.2245325,93203.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021427593,0.01,93203.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021428091,0.013,93203.0,93202.0,0.214534]
["bitfinex-derivatives","BTCF0:USTF0",1746021428483,0.013,93203.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021428686,0.2275326,93203.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021428890,0.2145359,93202.0,93200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021429093,0.3445359,93202.0,93192.0,0.05323996]
["bitfinex-derivatives","BTCF0:USTF0",1746021429389,0.13,93202.0,93194.0,0.214551]
["bitfinex-derivatives","BTCF0:USTF0",1746021429592,0.2145395,93200.0,93193.0,0.0603811]
["bitfinex-derivatives","BTCF0:USTF0",1746021429790,0.1636352,93200.0,93195.0,0.0603811]
["bitfinex-derivatives","BTCF0:USTF0",1746021429993,0.2145501,93195.0,93192.0,0.05323996]
["bitfinex-derivatives","BTCF0:USTF0",1746021430293,0.2145465,93197.0,93193.0,0.06038404]
["bitfinex-derivatives","BTCF0:USTF0",1746021430484,0.2145465,93197.0,93194.0,0.06038404]
["bitfinex-derivatives","BTCF0:USTF0",1746021430485,0.2145486,93196.0,93194.0,0.06038404]
["bitfinex-derivatives","BTCF0:USTF0",1746021430685,0.2245486,93196.0,93194.0,0.06038404]
["bitfinex-derivatives","BTCF0:USTF0",1746021430887,0.01,93196.0,93195.0,0.06038404]
["bitfinex-derivatives","BTCF0:USTF0",1746021431088,0.01,93196.0,93195.0,0.27493414]
["bitfinex-derivatives","BTCF0:USTF0",1746021431794,0.013,93196.0,93195.0,0.27493414]
["bitfinex-derivatives","BTCF0:USTF0",1746021432290,0.2305478,93196.0,93195.0,0.06038404]
["bitfinex-derivatives","BTCF0:USTF0",1746021432491,0.016,93196.0,93195.0,0.06038404]
["bitfinex-derivatives","BTCF0:USTF0",1746021432990,0.016,93196.0,93195.0,0.27493414]
["bitfinex-derivatives","BTCF0:USTF0",1746021433288,0.006,93196.0,93195.0,0.27493414]
["bitfinex-derivatives","BTCF0:USTF0",1746021433493,0.016,93196.0,93195.0,0.06038404]
["bitfinex-derivatives","BTCF0:USTF0",1746021433987,0.016,93196.0,93195.0,0.27493414]
["bitfinex-derivatives","BTCF0:USTF0",1746021434498,0.01,93196.0,93195.0,0.11402154]
["bitfinex-derivatives","BTCF0:USTF0",1746021434681,0.01,93196.0,93195.0,0.32857164]
["bitfinex-derivatives","BTCF0:USTF0",1746021435296,0.01,93196.0,93195.0,0.27493414]
["bitfinex-derivatives","BTCF0:USTF0",1746021435984,0.01,93196.0,93195.0,0.32844414]
["bitfinex-derivatives","BTCF0:USTF0",1746021436284,0.01,93196.0,93195.0,0.11389404]
["bitfinex-derivatives","BTCF0:USTF0",1746021436593,0.2199478,93196.0,93195.0,0.11389404]
["bitfinex-derivatives","BTCF0:USTF0",1746021436989,0.5807478,93196.0,93195.0,0.11389404]
["bitfinex-derivatives","BTCF0:USTF0",1746021437294,0.2145938,93176.0,93175.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021437495,0.3608,93186.0,93175.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021437680,0.5108,93186.0,93177.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021437884,0.5108,93186.0,93179.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021438093,0.2145772,93184.0,93181.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021438282,0.3608,93186.0,93185.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021438490,0.5908,93186.0,93185.0,0.32310657]
["bitfinex-derivatives","BTCF0:USTF0",1746021438794,0.23,93186.0,93185.0,0.32310657]
["bitfinex-derivatives","BTCF0:USTF0",1746021439494,0.13,93186.0,93185.0,0.32310657]
["bitfinex-derivatives","BTCF0:USTF0",1746021440187,0.42558308,93186.0,93185.0,0.09949998]
["bitfinex-derivatives","BTCF0:USTF0",1746021440390,0.2145861,93180.0,93179.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1746021440589,0.8153861,93180.0,93179.0,0.10853978]
["bitfinex-derivatives","BTCF0:USTF0",1746021440893,0.9227061,93180.0,93179.0,0.06039743]
["bitfinex-derivatives","BTCF0:USTF0",1746021441084,0.2145916,93177.0,93163.0,0.40604669]
["bitfinex-derivatives","BTCF0:USTF0",1746021441282,0.2145945,93176.0,93173.0,0.06039855]
["bitfinex-derivatives","BTCF0:USTF0",1746021441489,0.4745945,93176.0,93174.0,0.06039855]
["bitfinex-derivatives","BTCF0:USTF0",1746021441693,0.2145961,93175.0,93174.0,0.0550309]
["bitfinex-derivatives","BTCF0:USTF0",1746021441894,0.2146007,93173.0,93163.0,0.40604669]
["bitfinex-derivatives","BTCF0:USTF0",1746021442104,0.2146215,93164.0,93163.0,0.40604669]
["bitfinex-derivatives","BTCF0:USTF0",1746021442288,0.16,93164.0,93163.0,0.40604669]
["bitfinex-derivatives","BTCF0:USTF0",1746021442489,0.3746215,93164.0,93163.0,0.46645107]
["bitfinex-derivatives","BTCF0:USTF0",1746021442994,0.39078536,93164.0,93163.0,0.05503673]
["bitfinex-derivatives","BTCF0:USTF0",1746021443190,0.74812536,93164.0,93163.0,0.05503673]
["bitfinex-derivatives","BTCF0:USTF0",1746021443391,0.82435976,93164.0,93163.0,0.04966908]
["bitfinex-derivatives","BTCF0:USTF0",1746021443795,0.82435976,93164.0,93163.0,0.04430143]
["bitfinex-derivatives","BTCF0:USTF0",1746021444192,0.57735976,93164.0,93163.0,0.03893378]
["bitfinex-derivatives","BTCF0:USTF0",1746021444593,0.18216386,93164.0,93163.0,0.03356613]
["bitfinex-derivatives","BTCF0:USTF0",1746021444790,0.39678536,93164.0,93163.0,0.03356613]
["bitfinex-derivatives","BTCF0:USTF0",1746021444991,0.39678536,93164.0,93163.0,0.02819848]
["bitfinex-derivatives","BTCF0:USTF0",1746021445498,0.18216386,93164.0,93163.0,0.23745463]
["bitfinex-derivatives","BTCF0:USTF0",1746021445697,0.006,93164.0,93163.0,0.23745463]
["bitfinex-derivatives","BTCF0:USTF0",1746021445995,0.01633992,93170.0,93169.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1746021446205,0.3608,93189.0,93169.0,0.02283083]
["bitfinex-derivatives","BTCF0:USTF0",1746021446393,0.6208,93189.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021446704,0.63691807,93189.0,93175.0,0.02283083]
["bitfinex-derivatives","BTCF0:USTF0",1746021447002,0.0536492,93175.0,93166.0,0.2146158]
["bitfinex-derivatives","BTCF0:USTF0",1746021447191,0.2146123,93168.0,93167.0,0.06040194]
["bitfinex-derivatives","BTCF0:USTF0",1746021447389,0.4446123,93168.0,93167.0,0.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1746021447587,0.23,93168.0,93167.0,0.05503149]
["bitfinex-derivatives","BTCF0:USTF0",1746021447794,0.23,93168.0,93167.0,0.26964609]
["bitfinex-derivatives","BTCF0:USTF0",1746021449202,0.23,93168.0,93167.0,0.23964609]
["bitfinex-derivatives","BTCF0:USTF0",1746021449502,0.224,93168.0,93167.0,0.23964609]
["bitfinex-derivatives","BTCF0:USTF0",1746021450091,0.01611807,93189.0,93180.0,0.2145846]
["bitfinex-derivatives","BTCF0:USTF0",1746021450295,0.01611807,93189.0,93180.0,0.23961609]
["bitfinex-derivatives","BTCF0:USTF0",1746021450296,0.6408,93181.0,93180.0,0.23961609]
["bitfinex-derivatives","BTCF0:USTF0",1746021450795,0.28,93181.0,93180.0,0.23961609]
["bitfinex-derivatives","BTCF0:USTF0",1746021451096,0.00161239,93192.0,93189.0,0.2145639]
["bitfinex-derivatives","BTCF0:USTF0",1746021451296,0.1215,93190.0,93189.0,0.60039539]
["bitfinex-derivatives","BTCF0:USTF0",1746021452102,0.1215,93190.0,93189.0,0.02503149]
["bitfinex-derivatives","BTCF0:USTF0",1746021452295,0.3360616,93190.0,93189.0,0.02503149]
["bitfinex-derivatives","BTCF0:USTF0",1746021452498,0.35285673,93190.0,93189.0,0.01966104]
["bitfinex-derivatives","BTCF0:USTF0",1746021452919,0.35285673,93190.0,93189.0,0.01429059]
["bitfinex-derivatives","BTCF0:USTF0",1746021453203,0.35285673,93190.0,93189.0,0.00892014]
["bitfinex-derivatives","BTCF0:USTF0",1746021453391,0.2145846,93180.0,93179.0,0.2716711]
["bitfinex-derivatives","BTCF0:USTF0",1746021453702,0.8553846,93180.0,93179.0,0.3267019]
["bitfinex-derivatives","BTCF0:USTF0",1746021453903,0.9627046,93180.0,93179.0,0.3267019]
["bitfinex-derivatives","BTCF0:USTF0",1746021454199,0.8553846,93180.0,93179.0,0.3267019]
["bitfinex-derivatives","BTCF0:USTF0",1746021454400,0.9627046,93180.0,93179.0,0.32194289]
["bitfinex-derivatives","BTCF0:USTF0",1746021454593,0.9657046,93180.0,93179.0,0.32194289]
["bitfinex-derivatives","BTCF0:USTF0",1746021454901,0.6438,93180.0,93179.0,0.53652979]
["bitfinex-derivatives","BTCF0:USTF0",1746021455417,0.6438,93180.0,93179.0,0.65732951]
["bitfinex-derivatives","BTCF0:USTF0",1746021455709,0.6438,93180.0,93179.0,0.44274261]
["bitfinex-derivatives","BTCF0:USTF0",1746021455890,0.8583846,93180.0,93179.0,0.44274261]
["bitfinex-derivatives","BTCF0:USTF0",1746021456197,0.86353098,93180.0,93179.0,0.06040125]
["bitfinex-derivatives","BTCF0:USTF0",1746021456389,0.64894638,93180.0,93179.0,0.06040125]
["bitfinex-derivatives","BTCF0:USTF0",1746021457197,0.64894638,93180.0,93179.0,0.27498815]
["bitfinex-derivatives","BTCF0:USTF0",1746021457402,0.64894638,93180.0,93179.0,0.06040125]
["bitfinex-derivatives","BTCF0:USTF0",1746021457699,0.86353098,93180.0,93179.0,0.06040125]
["bitfinex-derivatives","BTCF0:USTF0",1746021457905,0.86353098,93180.0,93171.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1746021457906,0.214603,93172.0,93171.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1746021458100,0.2146446,93154.0,93148.0,0.3367276]
["bitfinex-derivatives","BTCF0:USTF0",1746021458398,0.2146446,93154.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021458399,0.28830463,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021458600,0.44830463,93149.0,93144.0,0.2146668]
["bitfinex-derivatives","BTCF0:USTF0",1746021458804,0.44830463,93149.0,93148.0,0.06041421]
["bitfinex-derivatives","BTCF0:USTF0",1746021458992,0.44830463,93149.0,93148.0,0.18124487]
["bitfinex-derivatives","BTCF0:USTF0",1746021459302,0.44830463,93149.0,93148.0,0.44941317]
["bitfinex-derivatives","BTCF0:USTF0",1746021459698,0.44830463,93149.0,93148.0,0.23475487]
["bitfinex-derivatives","BTCF0:USTF0",1746021459897,0.66296063,93149.0,93148.0,0.23475487]
["bitfinex-derivatives","BTCF0:USTF0",1746021460200,0.67396742,93149.0,93148.0,0.23475487]
["bitfinex-derivatives","BTCF0:USTF0",1746021461003,0.67696742,93149.0,93148.0,0.06041421]
["bitfinex-derivatives","BTCF0:USTF0",1746021461397,0.46231142,93149.0,93148.0,0.06041421]
["bitfinex-derivatives","BTCF0:USTF0",1746021461599,0.67696742,93149.0,93148.0,0.06041421]
["bitfinex-derivatives","BTCF0:USTF0",1746021462305,0.46231142,93149.0,93148.0,0.06041421]
["bitfinex-derivatives","BTCF0:USTF0",1746021462497,0.46231142,93149.0,93148.0,0.39591353]
["bitfinex-derivatives","BTCF0:USTF0",1746021462900,0.46231142,93149.0,93148.0,0.18125523]
["bitfinex-derivatives","BTCF0:USTF0",1746021463202,0.46231142,93149.0,93148.0,0.39591353]
["bitfinex-derivatives","BTCF0:USTF0",1746021463407,0.46231142,93149.0,93148.0,0.27507251]
["bitfinex-derivatives","BTCF0:USTF0",1746021463793,0.67696742,93149.0,93148.0,0.06041421]
["bitfinex-derivatives","BTCF0:USTF0",1746021464104,0.46231142,93149.0,93148.0,0.27507251]
["bitfinex-derivatives","BTCF0:USTF0",1746021466806,0.45931142,93149.0,93121.0,0.0536798]
["bitfinex-derivatives","BTCF0:USTF0",1746021467000,0.3608,93134.0,93133.0,0.2146929]
["bitfinex-derivatives","BTCF0:USTF0",1746021467200,0.3608,93134.0,93133.0,0.27511526]
["bitfinex-derivatives","BTCF0:USTF0",1746021467201,0.4708,93134.0,93133.0,0.27511526]
["bitfinex-derivatives","BTCF0:USTF0",1746021468202,0.3608,93134.0,93133.0,0.27511526]
["bitfinex-derivatives","BTCF0:USTF0",1746021468504,0.30231142,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021468713,0.24400679,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021469007,0.26015639,93149.0,93148.0,0.27508066]
["bitfinex-derivatives","BTCF0:USTF0",1746021469203,0.25715639,93149.0,93148.0,0.27508066]
["bitfinex-derivatives","BTCF0:USTF0",1746021469797,0.25415639,93149.0,93148.0,0.27508066]
["bitfinex-derivatives","BTCF0:USTF0",1746021470100,0.25415639,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021470494,0.26015639,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021471400,0.14715639,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021471607,0.15015639,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021472109,0.14715639,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021472305,0.15015639,93149.0,93148.0,0.2146583]
["bitfinex-derivatives","BTCF0:USTF0",1746021472510,0.15015639,93149.0,93145.0,0.0536662]
["bitfinex-derivatives","BTCF0:USTF0",1746021472707,0.0536722,93135.0,93120.0,0.0536804]
["bitfinex-derivatives","BTCF0:USTF0",1746021472912,0.3608,93134.0,93109.0,0.0536866]
["bitfinex-derivatives","BTCF0:USTF0",1746021473207,0.3608,93126.0,93125.0,0.2147114]
["bitfinex-derivatives","BTCF0:USTF0",1746021473402,0.4162,93126.0,93125.0,0.2751453]
["bitfinex-derivatives","BTCF0:USTF0",1746021473606,0.36785394,93126.0,93125.0,0.2751453]
["bitfinex-derivatives","BTCF0:USTF0",1746021474208,0.06,93126.0,93125.0,0.2751453]
["bitfinex-derivatives","BTCF0:USTF0",1746021474510,0.06,93126.0,93125.0,0.3825253]
["bitfinex-derivatives","BTCF0:USTF0",1746021475006,0.003,93135.0,93134.0,0.2146906]
["bitfinex-derivatives","BTCF0:USTF0",1746021475307,0.133,93135.0,93134.0,0.2751245]
["bitfinex-derivatives","BTCF0:USTF0",1746021475506,0.13,93135.0,93134.0,0.2751245]
["bitfinex-derivatives","BTCF0:USTF0",1746021475907,0.4908,93135.0,93134.0,0.2751245]
["bitfinex-derivatives","BTCF0:USTF0",1746021476296,0.4938,93135.0,93134.0,0.2751245]
["bitfinex-derivatives","BTCF0:USTF0",1746021476509,0.4968,93135.0,93134.0,0.2751245]
["bitfinex-derivatives","BTCF0:USTF0",1746021477207,0.136,93135.0,93134.0,0.2751245]
["bitfinex-derivatives","BTCF0:USTF0",1746021479411,0.126,93135.0,93134.0,0.2751245]
["bitfinex-derivatives","BTCF0:USTF0",1746021481405,0.3406883,93135.0,93134.0,0.2751245]
["bitfinex-derivatives","BTCF0:USTF0",1746021482313,0.3406883,93135.0,93134.0,0.0604339]
["bitfinex-derivatives","BTCF0:USTF0",1746021482817,0.3406883,93135.0,93134.0,0.05506227]
["bitfinex-derivatives","BTCF0:USTF0",1746021483318,0.2683823,93129.0,93128.0,0.214704]
["bitfinex-derivatives","BTCF0:USTF0",1746021483515,0.2683823,93129.0,93128.0,0.27513524]
["bitfinex-derivatives","BTCF0:USTF0",1746021483516,0.8991823,93129.0,93128.0,0.27513524]
["bitfinex-derivatives","BTCF0:USTF0",1746021483714,0.8455067,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021484709,0.6338,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021485407,0.6368,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021486118,0.276,93129.0,93128.0,0.63593564]
["bitfinex-derivatives","BTCF0:USTF0",1746021486309,0.276,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021488419,0.8515021,93129.0,93128.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021488919,0.6368,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021489306,0.8515021,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021489605,0.6368,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021490818,0.8515021,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021492119,0.8515021,93129.0,93128.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021493718,0.6368,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021493924,0.6368,93129.0,93128.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021494227,0.8515021,93129.0,93128.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021494612,0.6368,93129.0,93128.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021494814,0.8515021,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021495019,0.6368,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021495420,0.8515021,93129.0,93128.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021496429,0.6368,93129.0,93128.0,0.27513564]
["bitfinex-derivatives","BTCF0:USTF0",1746021497821,0.8515021,93129.0,93128.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021498023,0.8495021,93129.0,93128.0,0.08543124]
["bitfinex-derivatives","BTCF0:USTF0",1746021498418,0.6348,93129.0,93128.0,0.30013564]
["bitfinex-derivatives","BTCF0:USTF0",1746021499314,0.6328,93129.0,93128.0,0.32113564]
["bitfinex-derivatives","BTCF0:USTF0",1746021499712,0.8475021,93129.0,93128.0,0.10643124]
["bitfinex-derivatives","BTCF0:USTF0",1746021499913,0.8475021,93129.0,93128.0,0.10843124]
["bitfinex-derivatives","BTCF0:USTF0",1746021502419,0.6328,93129.0,93128.0,0.32313564]
["bitfinex-derivatives","BTCF0:USTF0",1746021502830,0.3608,93150.0,93142.0,0.2146722]
["bitfinex-derivatives","BTCF0:USTF0",1746021503124,0.5363658,93197.0,93142.0,0.2146722]
["bitfinex-derivatives","BTCF0:USTF0",1746021503125,0.36294638,93180.0,93145.0,0.0536658]
["bitfinex-derivatives","BTCF0:USTF0",1746021503314,0.00214638,93180.0,93179.0,0.2145869]
["bitfinex-derivatives","BTCF0:USTF0",1746021503519,0.3608,93202.0,93183.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1746021503715,0.00792474,93190.0,93189.0,0.2145639]
["bitfinex-derivatives","BTCF0:USTF0",1746021503926,0.00809234,93190.0,93189.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021504130,0.11,93190.0,93189.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021504317,0.3245616,93190.0,93189.0,0.06043124]
["bitfinex-derivatives","BTCF0:USTF0",1746021504623,0.2145754,93184.0,93183.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1746021504827,0.27,93184.0,93183.0,0.245973]
["bitfinex-derivatives","BTCF0:USTF0",1746021505024,0.252,93184.0,93183.0,0.3063649]
["bitfinex-derivatives","BTCF0:USTF0",1746021505528,0.4665754,93184.0,93183.0,0.0313953]
["bitfinex-derivatives","BTCF0:USTF0",1746021505827,0.4675754,93184.0,93183.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1746021506125,0.253,93184.0,93183.0,0.2626177]
["bitfinex-derivatives","BTCF0:USTF0",1746021506323,0.229,93184.0,93183.0,0.2416177]
["bitfinex-derivatives","BTCF0:USTF0",1746021506525,0.4435754,93184.0,93183.0,0.2416177]
["bitfinex-derivatives","BTCF0:USTF0",1746021506725,0.8043754,93184.0,93183.0,0.2416177]
["bitfinex-derivatives","BTCF0:USTF0",1746021507029,0.8043754,93184.0,93183.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1746021507325,0.2146007,93173.0,93172.0,0.00160992]
["bitfinex-derivatives","BTCF0:USTF0",1746021507519,0.2146399,93156.0,93150.0,0.21755244]
["bitfinex-derivatives","BTCF0:USTF0",1746021507719,0.2146514,93151.0,93150.0,0.20473181]
["bitfinex-derivatives","BTCF0:USTF0",1746021507917,0.2586514,93151.0,93150.0,0.20473181]
["bitfinex-derivatives","BTCF0:USTF0",1746021508625,0.2146537,93150.0,93148.0,0.2146573]
["bitfinex-derivatives","BTCF0:USTF0",1746021508827,0.48072674,93150.0,93148.0,0.2146573]
["bitfinex-derivatives","BTCF0:USTF0",1746021509015,0.48072674,93150.0,93149.0,0.2162665]
["bitfinex-derivatives","BTCF0:USTF0",1746021509428,0.26607304,93150.0,93149.0,0.2162665]
["bitfinex-derivatives","BTCF0:USTF0",1746021509615,0.25,93150.0,93149.0,0.3236225]
["bitfinex-derivatives","BTCF0:USTF0",1746021509819,0.3608,93168.0,93163.0,0.0536555]
["bitfinex-derivatives","BTCF0:USTF0",1746021510015,0.3923716,93168.0,93167.0,0.2146146]
["bitfinex-derivatives","BTCF0:USTF0",1746021511229,0.3608,93180.0,93179.0,0.2145869]
["bitfinex-derivatives","BTCF0:USTF0",1746021511425,0.5408,93180.0,93179.0,0.2145869]
["bitfinex-derivatives","BTCF0:USTF0",1746021511613,0.5408,93180.0,93178.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021511816,0.2145869,93179.0,93178.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021512024,0.86168498,93179.0,93178.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021512816,0.64709808,93179.0,93178.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021513420,1.22448498,93179.0,93178.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021513618,1.00989808,93179.0,93178.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021513826,1.00989808,93179.0,93178.0,0.59807248]
["bitfinex-derivatives","BTCF0:USTF0",1746021514019,1.00889808,93179.0,93178.0,0.59807248]
["bitfinex-derivatives","BTCF0:USTF0",1746021514421,1.22348498,93179.0,93178.0,0.59807248]
["bitfinex-derivatives","BTCF0:USTF0",1746021514626,1.00889808,93179.0,93178.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021514931,1.01289808,93179.0,93178.0,0.38448328]
["bitfinex-derivatives","BTCF0:USTF0",1746021515129,1.22748498,93179.0,93178.0,0.38448328]
["bitfinex-derivatives","BTCF0:USTF0",1746021515430,1.01289808,93179.0,93178.0,0.38448328]
["bitfinex-derivatives","BTCF0:USTF0",1746021515626,1.01289808,93179.0,93178.0,0.2155892]
["bitfinex-derivatives","BTCF0:USTF0",1746021516617,1.22748498,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746021516822,1.01289808,93179.0,93178.0,0.2155892]
["bitfinex-derivatives","BTCF0:USTF0",1746021517125,1.22748498,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746021517327,1.22748498,93179.0,93178.0,0.2155892]
["bitfinex-derivatives","BTCF0:USTF0",1746021517917,1.01289808,93179.0,93178.0,0.2155892]
["bitfinex-derivatives","BTCF0:USTF0",1746021518321,0.9966,93179.0,93178.0,0.2155892]
["bitfinex-derivatives","BTCF0:USTF0",1746021518625,1.02557494,93179.0,93178.0,0.2155892]
["bitfinex-derivatives","BTCF0:USTF0",1746021519227,0.9966,93179.0,93178.0,0.2155892]
["bitfinex-derivatives","BTCF0:USTF0",1746021519827,0.9966,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746021520028,1.2111869,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746021522632,1.35392,93179.0,93138.0,0.0536702]
["bitfinex-derivatives","BTCF0:USTF0",1746021522836,0.2146676,93144.0,93143.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021523128,0.2146808,93139.0,93130.0,0.18855111]
["bitfinex-derivatives","BTCF0:USTF0",1746021523329,0.16,93139.0,93138.0,0.2146814]
["bitfinex-derivatives","BTCF0:USTF0",1746021523519,0.16,93139.0,93138.0,0.32204939]
["bitfinex-derivatives","BTCF0:USTF0",1746021523722,0.159,93139.0,93138.0,0.32204939]
["bitfinex-derivatives","BTCF0:USTF0",1746021525130,0.16,93139.0,93138.0,0.32704939]
["bitfinex-derivatives","BTCF0:USTF0",1746021526319,0.163,93139.0,93138.0,0.32704939]
["bitfinex-derivatives","BTCF0:USTF0",1746021526526,0.163,93139.0,93138.0,0.71053267]
["bitfinex-derivatives","BTCF0:USTF0",1746021527428,0.17098193,93139.0,93138.0,0.71053267]
["bitfinex-derivatives","BTCF0:USTF0",1746021529337,0.3608,93144.0,93143.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1746021529730,0.3608,93144.0,93143.0,0.3220299]
["bitfinex-derivatives","BTCF0:USTF0",1746021530134,0.36891495,93144.0,93143.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1746021530337,0.37891495,93144.0,93143.0,0.59915318]
["bitfinex-derivatives","BTCF0:USTF0",1746021531535,0.38091495,93144.0,93143.0,0.59915318]
["bitfinex-derivatives","BTCF0:USTF0",1746021534432,0.38091495,93144.0,93143.0,0.65956936]
["bitfinex-derivatives","BTCF0:USTF0",1746021535836,0.38091495,93144.0,93143.0,0.06141618]
["bitfinex-derivatives","BTCF0:USTF0",1746021536026,0.73827496,93144.0,93141.0,0.0536683]
["bitfinex-derivatives","BTCF0:USTF0",1746021536239,0.59558445,93144.0,93143.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1746021536544,0.38091495,93144.0,93143.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1746021537040,0.38091495,93144.0,93143.0,0.1966699]
["bitfinex-derivatives","BTCF0:USTF0",1746021537433,0.38091495,93144.0,93131.0,0.0536741]
["bitfinex-derivatives","BTCF0:USTF0",1746021537642,0.3608,93136.0,93135.0,0.2146883]
["bitfinex-derivatives","BTCF0:USTF0",1746021537839,0.6308,93136.0,93135.0,0.2146883]
["bitfinex-derivatives","BTCF0:USTF0",1746021539829,0.6338,93136.0,93135.0,0.2146883]
["bitfinex-derivatives","BTCF0:USTF0",1746021541531,0.6292,93136.0,93135.0,0.2146883]
["bitfinex-derivatives","BTCF0:USTF0",1746021542036,0.2147014,93130.0,93125.0,0.0536772]
["bitfinex-derivatives","BTCF0:USTF0",1746021542237,0.3608,93126.0,93123.0,0.0536784]
["bitfinex-derivatives","BTCF0:USTF0",1746021542441,0.6308,93126.0,93125.0,0.2147114]
["bitfinex-derivatives","BTCF0:USTF0",1746021542961,0.2147196,93122.0,93111.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021543245,0.3608,93115.0,93114.0,0.2147367]
["bitfinex-derivatives","BTCF0:USTF0",1746021543539,0.5908,93115.0,93114.0,0.2751728]
["bitfinex-derivatives","BTCF0:USTF0",1746021543732,0.8055344,93115.0,93114.0,0.0604361]
["bitfinex-derivatives","BTCF0:USTF0",1746021543933,0.8055344,93115.0,93114.0,0.2751728]
["bitfinex-derivatives","BTCF0:USTF0",1746021544140,0.62015104,93115.0,93100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746021544335,0.0536911,93102.0,93092.0,0.00161148]
["bitfinex-derivatives","BTCF0:USTF0",1746021544540,0.26,93102.0,93098.0,0.2147732]
["bitfinex-derivatives","BTCF0:USTF0",1746021544839,0.0536938,93098.0,93092.0,0.00161148]
["bitfinex-derivatives","BTCF0:USTF0",1746021545037,0.2147782,93096.0,93093.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1746021545244,0.1,93096.0,93095.0,0.21585467]
["bitfinex-derivatives","BTCF0:USTF0",1746021545539,0.1,93096.0,93088.0,0.0536991]
["bitfinex-derivatives","BTCF0:USTF0",1746021545540,0.1,93096.0,93090.0,0.0536977]
["bitfinex-derivatives","BTCF0:USTF0",1746021545844,0.1,93096.0,93095.0,0.2147805]
["bitfinex-derivatives","BTCF0:USTF0",1746021546145,0.2147921,93090.0,93078.0,0.0537046]
["bitfinex-derivatives","BTCF0:USTF0",1746021546446,0.6408,93090.0,93089.0,0.48738496]
["bitfinex-derivatives","BTCF0:USTF0",1746021547239,0.6408,93090.0,93085.0,0.2148019]
["bitfinex-derivatives","BTCF0:USTF0",1746021547539,0.6408,93090.0,93070.0,0.20021666]
["bitfinex-derivatives","BTCF0:USTF0",1746021547739,0.8585921,93090.0,93089.0,0.2147944]
["bitfinex-derivatives","BTCF0:USTF0",1746021547941,0.6438,93090.0,93089.0,0.2147944]
["bitfinex-derivatives","BTCF0:USTF0",1746021549637,0.3608,93109.0,93096.0,0.0536945]
["bitfinex-derivatives","BTCF0:USTF0",1746021549838,0.0015,93120.0,93119.0,0.1827252]
["bitfinex-derivatives","BTCF0:USTF0",1746021550046,0.00967258,93120.0,93119.0,0.1827252]
["bitfinex-derivatives","BTCF0:USTF0",1746021550238,0.0015,93120.0,93119.0,0.5435252]
["bitfinex-derivatives","BTCF0:USTF0",1746021550535,0.3608,93137.0,93125.0,0.2147114]
["bitfinex-derivatives","BTCF0:USTF0",1746021551344,0.3608,93137.0,93125.0,0.27513928]
["bitfinex-derivatives","BTCF0:USTF0",1746021552049,0.3608,93137.0,93125.0,0.2147114]
["bitfinex-derivatives","BTCF0:USTF0",1746021552434,0.3608,93137.0,93133.0,0.2146929]
["bitfinex-derivatives","BTCF0:USTF0",1746021552657,0.09510042,93134.0,93133.0,0.2146929]
["bitfinex-derivatives","BTCF0:USTF0",1746021552840,0.0015,93155.0,93154.0,0.2146445]
["bitfinex-derivatives","BTCF0:USTF0",1746021553048,0.2315,93155.0,93154.0,0.2146445]
["bitfinex-derivatives","BTCF0:USTF0",1746021556343,0.5923,93155.0,93154.0,0.2146445]
["bitfinex-derivatives","BTCF0:USTF0",1746021556546,0.60054022,93155.0,93154.0,0.2146445]
["bitfinex-derivatives","BTCF0:USTF0",1746021560752,0.2146499,93153.0,93152.0,0.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1746021560939,0.4746499,93153.0,93152.0,0.2146482]
["bitfinex-derivatives","BTCF0:USTF0",1746021561750,0.2147367,93114.0,93113.0,0.38348328]
["bitfinex-derivatives","BTCF0:USTF0",1746021561953,0.2147413,93112.0,93111.0,0.00161114]
["bitfinex-derivatives","BTCF0:USTF0",1746021562156,0.4747413,93112.0,93111.0,0.00161114]
["bitfinex-derivatives","BTCF0:USTF0",1746021562655,0.2147621,93103.0,93095.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1746021562852,0.4747621,93103.0,93098.0,0.27259056]
["bitfinex-derivatives","BTCF0:USTF0",1746021564754,0.2147713,93099.0,93098.0,0.27259056]
["bitfinex-derivatives","BTCF0:USTF0",1746021564942,0.4847713,93099.0,93098.0,0.27259056]
["bitfinex-derivatives","BTCF0:USTF0",1746021565744,0.4847713,93099.0,93098.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1746021566156,0.2147782,93096.0,93095.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1746021566353,0.4947782,93096.0,93095.0,0.00107417]
["bitfinex-derivatives","BTCF0:USTF0",1746021567041,0.2147921,93090.0,93089.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746021567245,0.27,93090.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021567554,0.0537007,93086.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021567754,0.28,93086.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021567954,0.28,93086.0,93084.0,0.2148052]
["bitfinex-derivatives","BTCF0:USTF0",1746021568261,0.28,93086.0,93082.0,0.2148104]
["bitfinex-derivatives","BTCF0:USTF0",1746021568457,0.28,93086.0,93083.0,0.27526705]
["bitfinex-derivatives","BTCF0:USTF0",1746021568661,0.2148039,93085.0,93084.0,0.2148059]
["bitfinex-derivatives","BTCF0:USTF0",1746021568959,0.214807,93084.0,93083.0,0.2148082]
["bitfinex-derivatives","BTCF0:USTF0",1746021569155,0.354807,93084.0,93083.0,0.2148082]
["bitfinex-derivatives","BTCF0:USTF0",1746021569358,0.354807,93084.0,93083.0,0.27526727]
["bitfinex-derivatives","BTCF0:USTF0",1746021569552,0.354807,93084.0,93083.0,0.06045907]
["bitfinex-derivatives","BTCF0:USTF0",1746021570750,0.14,93084.0,93083.0,0.06045907]
["bitfinex-derivatives","BTCF0:USTF0",1746021570950,0.14,93084.0,93083.0,0.27526727]
["bitfinex-derivatives","BTCF0:USTF0",1746021571448,0.00791924,93096.0,93095.0,0.2147805]
["bitfinex-derivatives","BTCF0:USTF0",1746021571650,0.28,93096.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021571856,0.2148012,93087.0,93081.0,0.06046054]
["bitfinex-derivatives","BTCF0:USTF0",1746021572056,0.01,93087.0,93086.0,0.2148013]
["bitfinex-derivatives","BTCF0:USTF0",1746021572260,0.01,93087.0,93086.0,0.27526184]
["bitfinex-derivatives","BTCF0:USTF0",1746021572459,0.4144803,93121.0,93100.0,0.214769]
["bitfinex-derivatives","BTCF0:USTF0",1746021572662,0.21,93101.0,93100.0,0.9900612]
["bitfinex-derivatives","BTCF0:USTF0",1746021572852,0.3,93115.0,93104.0,0.2147598]
["bitfinex-derivatives","BTCF0:USTF0",1746021573054,0.05161255,93105.0,93104.0,0.27522034]
["bitfinex-derivatives","BTCF0:USTF0",1746021573357,0.06,93119.0,93118.0,0.2147275]
["bitfinex-derivatives","BTCF0:USTF0",1746021573548,0.40289675,93119.0,93118.0,0.27518804]
["bitfinex-derivatives","BTCF0:USTF0",1746021573750,0.18817155,93119.0,93118.0,0.27518804]
["bitfinex-derivatives","BTCF0:USTF0",1746021573953,0.40289675,93119.0,93118.0,0.06046054]
["bitfinex-derivatives","BTCF0:USTF0",1746021574350,0.18817155,93119.0,93118.0,0.27518804]
["bitfinex-derivatives","BTCF0:USTF0",1746021575652,0.18817155,93119.0,93118.0,0.06046054]
["bitfinex-derivatives","BTCF0:USTF0",1746021575853,0.18817155,93119.0,93118.0,0.27518804]
["bitfinex-derivatives","BTCF0:USTF0",1746021576558,0.18817155,93119.0,93118.0,0.74338004]
["bitfinex-derivatives","BTCF0:USTF0",1746021576758,0.00161187,93134.0,93125.0,0.2147114]
["bitfinex-derivatives","BTCF0:USTF0",1746021576963,0.171,93126.0,93125.0,0.27517194]
["bitfinex-derivatives","BTCF0:USTF0",1746021577350,0.17903555,93126.0,93125.0,0.27517194]
["bitfinex-derivatives","BTCF0:USTF0",1746021578155,0.39374465,93126.0,93125.0,0.27517194]
["bitfinex-derivatives","BTCF0:USTF0",1746021578357,0.17903555,93126.0,93125.0,0.06046054]
["bitfinex-derivatives","BTCF0:USTF0",1746021578766,0.17903555,93126.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021578950,0.3608,93121.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021579155,0.23,93121.0,93104.0,0.06043997]
["bitfinex-derivatives","BTCF0:USTF0",1746021579355,0.23,93121.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021579553,0.23,93121.0,93115.0,0.06043997]
["bitfinex-derivatives","BTCF0:USTF0",1746021579773,0.23,93121.0,93116.0,0.06043997]
["bitfinex-derivatives","BTCF0:USTF0",1746021580061,0.23,93121.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021582160,0.23,93121.0,93115.0,0.06043447]
["bitfinex-derivatives","BTCF0:USTF0",1746021582551,0.23,93121.0,93116.0,0.06043447]
["bitfinex-derivatives","BTCF0:USTF0",1746021582752,0.23,93121.0,93117.0,0.06043447]
["bitfinex-derivatives","BTCF0:USTF0",1746021583050,0.23,93121.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021583251,0.23,93121.0,93115.0,0.06043631]
["bitfinex-derivatives","BTCF0:USTF0",1746021583466,0.23,93121.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021583967,0.23,93121.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021584169,0.23,93121.0,93110.0,0.06043889]
["bitfinex-derivatives","BTCF0:USTF0",1746021584365,0.23,93121.0,93111.0,0.06043889]
["bitfinex-derivatives","BTCF0:USTF0",1746021584563,0.23,93121.0,93112.0,0.06043889]
["bitfinex-derivatives","BTCF0:USTF0",1746021584766,0.23,93121.0,93113.0,0.06043889]
["bitfinex-derivatives","BTCF0:USTF0",1746021584957,0.23,93121.0,93114.0,0.06043889]
["bitfinex-derivatives","BTCF0:USTF0",1746021585157,0.23,93121.0,93115.0,0.06043889]
["bitfinex-derivatives","BTCF0:USTF0",1746021585357,0.23,93121.0,93116.0,0.06043889]
["bitfinex-derivatives","BTCF0:USTF0",1746021585658,0.23,93121.0,93117.0,0.06043889]
["bitfinex-derivatives","BTCF0:USTF0",1746021585863,0.23,93121.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021588153,0.00161187,93134.0,93119.0,0.52861825]
["bitfinex-derivatives","BTCF0:USTF0",1746021588472,0.00819489,93144.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021588662,0.0015,93155.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021588866,0.0015,93155.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021589167,0.10962075,93155.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021589359,0.1015,93155.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021590071,0.10937899,93155.0,93143.0,0.06041611]
["bitfinex-derivatives","BTCF0:USTF0",1746021590367,0.10937899,93155.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021590662,0.10937899,93155.0,93145.0,0.20029467]
["bitfinex-derivatives","BTCF0:USTF0",1746021590866,0.10937899,93155.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021591071,0.10937899,93155.0,93146.0,0.06041555]
["bitfinex-derivatives","BTCF0:USTF0",1746021591366,0.10937899,93155.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021591853,0.3608,93148.0,93120.0,0.66104683]
["bitfinex-derivatives","BTCF0:USTF0",1746021592057,0.22,93148.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021592255,0.22,93148.0,93136.0,0.0604251]
["bitfinex-derivatives","BTCF0:USTF0",1746021592463,0.22,93148.0,93138.0,0.30024683]
["bitfinex-derivatives","BTCF0:USTF0",1746021592661,0.22,93148.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021593063,0.22,93148.0,93130.0,0.30024683]
["bitfinex-derivatives","BTCF0:USTF0",1746021593254,0.5808,93148.0,93131.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1746021593567,0.5808,93148.0,93132.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1746021593759,0.5808,93148.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021593760,0.5808,93148.0,93130.0,0.30024683]
["bitfinex-derivatives","BTCF0:USTF0",1746021594558,0.22,93148.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021595072,0.22,93148.0,93114.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021595073,0.3608,93136.0,93114.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021595257,0.3608,93126.0,93120.0,0.30024683]
["bitfinex-derivatives","BTCF0:USTF0",1746021595574,0.15,93126.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021596472,0.15,93126.0,93110.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021596670,0.15,93126.0,93111.0,0.06043276]
["bitfinex-derivatives","BTCF0:USTF0",1746021596971,0.15,93126.0,93112.0,0.06043276]
["bitfinex-derivatives","BTCF0:USTF0",1746021597177,0.15,93126.0,93113.0,0.06043276]
["bitfinex-derivatives","BTCF0:USTF0",1746021597474,0.15,93126.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021597660,0.15,93126.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021597863,0.3608,93123.0,93110.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021598065,0.3608,93113.0,93110.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021598366,0.6008,93113.0,93110.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021599069,0.6008,93113.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021599459,0.3608,93104.0,93091.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021599664,0.24,93104.0,93091.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021600765,0.107408,93103.0,93091.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021600962,0.23,93103.0,93091.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021601263,0.3608,93096.0,93091.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021601464,0.4608,93096.0,93091.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021602060,0.4608,93096.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021602265,0.4608,93096.0,93073.0,0.06045882]
["bitfinex-derivatives","BTCF0:USTF0",1746021602460,0.3608,93086.0,93073.0,0.06045882]
["bitfinex-derivatives","BTCF0:USTF0",1746021602672,0.3608,93086.0,93074.0,0.06045882]
["bitfinex-derivatives","BTCF0:USTF0",1746021602673,0.26,93086.0,93074.0,0.06045882]
["bitfinex-derivatives","BTCF0:USTF0",1746021602862,0.26,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021603062,0.26,93086.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021603264,0.26,93086.0,93073.0,0.06045629]
["bitfinex-derivatives","BTCF0:USTF0",1746021603574,0.26,93086.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021603876,0.3608,93129.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021604175,0.08044016,93119.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021604381,0.58044016,93119.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021604678,0.2147691,93100.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021604869,0.3608,93095.0,93067.0,0.16495665]
["bitfinex-derivatives","BTCF0:USTF0",1746021605069,0.6008,93095.0,93070.0,0.30024683]
["bitfinex-derivatives","BTCF0:USTF0",1746021605375,0.00230789,93094.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021605564,0.23230789,93094.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021606069,0.23230789,93094.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021606070,0.23,93094.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021606481,0.23,93094.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021606772,0.23,93094.0,93070.0,0.66104683]
["bitfinex-derivatives","BTCF0:USTF0",1746021606773,0.23,93094.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021606966,0.23,93094.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021607165,0.23,93094.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021607361,0.08199788,93093.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021607562,0.31199788,93093.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021607866,0.2148071,93084.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021608173,0.3608,93071.0,93067.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1746021608372,0.5908,93071.0,93067.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1746021608670,0.10744801,93070.0,93067.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1746021608873,0.36744801,93070.0,93067.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1746021609068,0.10744801,93069.0,93067.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1746021609272,0.28,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021609467,0.28,93069.0,93068.0,0.42126609]
["bitfinex-derivatives","BTCF0:USTF0",1746021610679,0.38744801,93069.0,93068.0,0.06046609]
["bitfinex-derivatives","BTCF0:USTF0",1746021611067,0.38744801,93069.0,93067.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1746021611370,0.10744801,93068.0,93067.0,0.00161173]
["bitfinex-derivatives","BTCF0:USTF0",1746021611674,0.47169672,93068.0,93054.0,0.35811377]
["bitfinex-derivatives","BTCF0:USTF0",1746021611867,0.30024683,93064.0,93054.0,0.35811377]
["bitfinex-derivatives","BTCF0:USTF0",1746021612178,0.58024683,93064.0,93056.0,0.16334492]
["bitfinex-derivatives","BTCF0:USTF0",1746021612373,0.3608,93059.0,93047.0,0.21772855]
["bitfinex-derivatives","BTCF0:USTF0",1746021612573,0.2148662,93058.0,93047.0,0.13436011]
["bitfinex-derivatives","BTCF0:USTF0",1746021612876,0.053723,93047.0,93035.0,0.04286927]
["bitfinex-derivatives","BTCF0:USTF0",1746021613178,0.3608,93036.0,93035.0,0.04286927]
["bitfinex-derivatives","BTCF0:USTF0",1746021613379,0.6308,93036.0,93035.0,0.04286927]
["bitfinex-derivatives","BTCF0:USTF0",1746021613579,0.98961228,93036.0,93035.0,0.04286927]
["bitfinex-derivatives","BTCF0:USTF0",1746021613785,0.98961228,93036.0,93024.0,0.29726551]
["bitfinex-derivatives","BTCF0:USTF0",1746021614074,0.3608,93025.0,93024.0,0.29726551]
["bitfinex-derivatives","BTCF0:USTF0",1746021614286,0.6208,93025.0,93024.0,0.29726551]
["bitfinex-derivatives","BTCF0:USTF0",1746021614473,0.9783,93025.0,93024.0,0.14260641]
["bitfinex-derivatives","BTCF0:USTF0",1746021614781,0.81624492,93025.0,93005.0,0.00107521]
["bitfinex-derivatives","BTCF0:USTF0",1746021614978,0.3608,93017.0,93011.0,0.06051101]
["bitfinex-derivatives","BTCF0:USTF0",1746021615166,0.6008,93017.0,93012.0,0.06051101]
["bitfinex-derivatives","BTCF0:USTF0",1746021615366,0.3608,93013.0,93001.0,0.98929161]
["bitfinex-derivatives","BTCF0:USTF0",1746021615569,0.3608,93002.0,93001.0,0.98929161]
["bitfinex-derivatives","BTCF0:USTF0",1746021615768,0.6008,93002.0,93001.0,0.98929161]
["bitfinex-derivatives","BTCF0:USTF0",1746021615975,0.347524,93002.0,93001.0,1.04980779]
["bitfinex-derivatives","BTCF0:USTF0",1746021616171,0.27490458,93002.0,93001.0,1.04980779]
["bitfinex-derivatives","BTCF0:USTF0",1746021616376,0.19,93002.0,93001.0,1.04980779]
["bitfinex-derivatives","BTCF0:USTF0",1746021616567,0.02,93002.0,93001.0,1.04980779]
["bitfinex-derivatives","BTCF0:USTF0",1746021616770,0.3608,93033.0,93001.0,1.04980779]
["bitfinex-derivatives","BTCF0:USTF0",1746021616771,0.3608,93025.0,93001.0,1.29980779]
["bitfinex-derivatives","BTCF0:USTF0",1746021616965,0.3608,93025.0,93001.0,0.98929161]
["bitfinex-derivatives","BTCF0:USTF0",1746021616966,0.4508,93025.0,93001.0,0.98929161]
["bitfinex-derivatives","BTCF0:USTF0",1746021617171,0.00046233,93024.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021617381,0.27,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021617576,0.27,93024.0,93023.0,0.06050507]
["bitfinex-derivatives","BTCF0:USTF0",1746021617881,0.27798126,93024.0,93023.0,0.42130507]
["bitfinex-derivatives","BTCF0:USTF0",1746021618283,0.0015,93050.0,93023.0,1.13960507]
["bitfinex-derivatives","BTCF0:USTF0",1746021618472,0.23961196,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021618781,0.2315,93050.0,93041.0,0.06050507]
["bitfinex-derivatives","BTCF0:USTF0",1746021618979,0.2315,93050.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021618980,0.23973702,93050.0,93042.0,0.05512614]
["bitfinex-derivatives","BTCF0:USTF0",1746021619277,0.23973702,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021619476,0.23973702,93050.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021619679,0.53998385,93050.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021619890,0.23973702,93050.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021620074,0.23973702,93050.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021620276,0.90078385,93050.0,93034.0,0.35542107]
["bitfinex-derivatives","BTCF0:USTF0",1746021620482,0.90078385,93050.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021620680,0.30024683,93040.0,93027.0,0.0604906]
["bitfinex-derivatives","BTCF0:USTF0",1746021620883,0.3608,93033.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021621073,0.27,93033.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021621268,0.27,93033.0,93017.0,0.06049434]
["bitfinex-derivatives","BTCF0:USTF0",1746021621467,0.27,93033.0,93018.0,0.06049434]
["bitfinex-derivatives","BTCF0:USTF0",1746021621673,0.27,93033.0,93019.0,0.06049434]
["bitfinex-derivatives","BTCF0:USTF0",1746021621879,0.27,93033.0,93020.0,0.06049434]
["bitfinex-derivatives","BTCF0:USTF0",1746021622185,0.30024683,93030.0,93021.0,0.05511541]
["bitfinex-derivatives","BTCF0:USTF0",1746021622481,0.24,93030.0,93022.0,0.04973648]
["bitfinex-derivatives","BTCF0:USTF0",1746021622671,0.24,93030.0,93023.0,0.04973648]
["bitfinex-derivatives","BTCF0:USTF0",1746021622869,0.24,93030.0,93024.0,0.0443589]
["bitfinex-derivatives","BTCF0:USTF0",1746021623069,0.24,93030.0,93025.0,0.0443589]
["bitfinex-derivatives","BTCF0:USTF0",1746021623480,0.24,93030.0,93026.0,0.0443589]
["bitfinex-derivatives","BTCF0:USTF0",1746021623698,0.24,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021623876,0.24,93030.0,93029.0,0.4051589]
["bitfinex-derivatives","BTCF0:USTF0",1746021624773,0.24,93030.0,93029.0,0.0443589]
["bitfinex-derivatives","BTCF0:USTF0",1746021624979,0.24,93030.0,93029.0,0.03898132]
["bitfinex-derivatives","BTCF0:USTF0",1746021625374,0.597492,93030.0,93007.0,0.12089687]
["bitfinex-derivatives","BTCF0:USTF0",1746021625680,0.3608,93015.0,93008.0,0.06050757]
["bitfinex-derivatives","BTCF0:USTF0",1746021625882,0.27,93015.0,93009.0,0.05512999]
["bitfinex-derivatives","BTCF0:USTF0",1746021626085,0.27,93015.0,93010.0,0.05512999]
["bitfinex-derivatives","BTCF0:USTF0",1746021626284,0.27,93015.0,93011.0,0.04975241]
["bitfinex-derivatives","BTCF0:USTF0",1746021626482,0.27,93015.0,93012.0,0.04975241]
["bitfinex-derivatives","BTCF0:USTF0",1746021626782,0.27,93015.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021626783,0.27,93015.0,93013.0,0.04975241]
["bitfinex-derivatives","BTCF0:USTF0",1746021626982,0.13287772,93015.0,93014.0,0.04975241]
["bitfinex-derivatives","BTCF0:USTF0",1746021627486,0.01048,93021.0,93014.0,0.04975241]
["bitfinex-derivatives","BTCF0:USTF0",1746021627682,0.28048,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021627884,0.28048,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021628084,0.28048,93021.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021628275,0.28048,93021.0,93020.0,0.04437483]
["bitfinex-derivatives","BTCF0:USTF0",1746021628479,0.748784,93021.0,93010.0,0.0002146]
["bitfinex-derivatives","BTCF0:USTF0",1746021628676,0.45059324,93020.0,93011.0,0.0551298]
["bitfinex-derivatives","BTCF0:USTF0",1746021628882,0.45059324,93020.0,93012.0,0.0551298]
["bitfinex-derivatives","BTCF0:USTF0",1746021628883,0.3608,93014.0,93012.0,0.0551298]
["bitfinex-derivatives","BTCF0:USTF0",1746021629077,0.10751201,93013.0,93005.0,0.00107521]
["bitfinex-derivatives","BTCF0:USTF0",1746021629279,0.23,93013.0,93006.0,0.06051108]
["bitfinex-derivatives","BTCF0:USTF0",1746021629479,0.5908,93013.0,93007.0,0.06051108]
["bitfinex-derivatives","BTCF0:USTF0",1746021629686,0.23,93013.0,93007.0,0.05513406]
["bitfinex-derivatives","BTCF0:USTF0",1746021629879,0.23,93013.0,93008.0,0.05513406]
["bitfinex-derivatives","BTCF0:USTF0",1746021630080,0.23,93013.0,93009.0,0.05513406]
["bitfinex-derivatives","BTCF0:USTF0",1746021630278,0.23,93013.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021630279,0.107516,93012.0,93010.0,0.04975704]
["bitfinex-derivatives","BTCF0:USTF0",1746021630484,0.46840727,93012.0,93011.0,0.04975704]
["bitfinex-derivatives","BTCF0:USTF0",1746021630683,0.107516,93011.0,93005.0,0.00107521]
["bitfinex-derivatives","BTCF0:USTF0",1746021630985,0.3608,93006.0,93001.0,0.97961087]
["bitfinex-derivatives","BTCF0:USTF0",1746021631188,0.5908,93006.0,93002.0,0.0605158]
["bitfinex-derivatives","BTCF0:USTF0",1746021631381,0.1989355,93005.0,93003.0,0.05513878]
["bitfinex-derivatives","BTCF0:USTF0",1746021631578,0.4289355,93005.0,93004.0,0.05513878]
["bitfinex-derivatives","BTCF0:USTF0",1746021631884,0.4289355,93005.0,93001.0,0.97961087]
["bitfinex-derivatives","BTCF0:USTF0",1746021631885,0.107524,93004.0,93001.0,0.75074696]
["bitfinex-derivatives","BTCF0:USTF0",1746021632084,0.377524,93004.0,93002.0,0.06052002]
["bitfinex-derivatives","BTCF0:USTF0",1746021632286,0.107524,93003.0,93001.0,0.75074696]
["bitfinex-derivatives","BTCF0:USTF0",1746021632489,0.107524,93002.0,93001.0,0.75074696]
["bitfinex-derivatives","BTCF0:USTF0",1746021632688,0.377524,93002.0,93001.0,0.70072924]
["bitfinex-derivatives","BTCF0:USTF0",1746021632888,0.62769742,93002.0,93001.0,0.67058209]
["bitfinex-derivatives","BTCF0:USTF0",1746021633076,0.62769742,93002.0,93001.0,0.51500737]
["bitfinex-derivatives","BTCF0:USTF0",1746021633388,0.627524,93002.0,93001.0,0.4491059]
["bitfinex-derivatives","BTCF0:USTF0",1746021633578,0.68173806,93002.0,93001.0,0.4491059]
["bitfinex-derivatives","BTCF0:USTF0",1746021633779,0.52366978,93002.0,93001.0,0.50425278]
["bitfinex-derivatives","BTCF0:USTF0",1746021633984,0.27,93002.0,93001.0,0.50425278]
["bitfinex-derivatives","BTCF0:USTF0",1746021634179,0.27,93002.0,93001.0,0.62530521]
["bitfinex-derivatives","BTCF0:USTF0",1746021634487,0.1489715,93002.0,93001.0,0.64413619]
["bitfinex-derivatives","BTCF0:USTF0",1746021634887,0.1489715,93002.0,93001.0,0.61455117]
["bitfinex-derivatives","BTCF0:USTF0",1746021635187,0.1489715,93002.0,93001.0,0.51770674]
["bitfinex-derivatives","BTCF0:USTF0",1746021635385,0.05555,93011.0,93001.0,0.63872771]
["bitfinex-derivatives","BTCF0:USTF0",1746021635591,0.27555,93011.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021635886,0.27555,93011.0,93010.0,0.4213239]
["bitfinex-derivatives","BTCF0:USTF0",1746021636081,0.27555,93011.0,93010.0,0.4455319]
["bitfinex-derivatives","BTCF0:USTF0",1746021636279,0.20294662,93011.0,93010.0,0.4213239]
["bitfinex-derivatives","BTCF0:USTF0",1746021636483,0.31046262,93011.0,93010.0,0.41594688]
["bitfinex-derivatives","BTCF0:USTF0",1746021636678,0.20294662,93011.0,93010.0,0.41594688]
["bitfinex-derivatives","BTCF0:USTF0",1746021637081,0.20294662,93011.0,93010.0,0.53695299]
["bitfinex-derivatives","BTCF0:USTF0",1746021637285,0.20294662,93011.0,93010.0,0.56116099]
["bitfinex-derivatives","BTCF0:USTF0",1746021637988,0.1,93011.0,93010.0,0.56653801]
["bitfinex-derivatives","BTCF0:USTF0",1746021638392,0.1,93011.0,93010.0,0.54233001]
["bitfinex-derivatives","BTCF0:USTF0",1746021638888,0.1,93011.0,93010.0,0.56653801]
["bitfinex-derivatives","BTCF0:USTF0",1746021640789,0.28,93011.0,93010.0,0.56653801]
["bitfinex-derivatives","BTCF0:USTF0",1746021641099,0.28,93011.0,93010.0,0.53695155]
["bitfinex-derivatives","BTCF0:USTF0",1746021641292,0.387516,93011.0,93010.0,0.53695155]
["bitfinex-derivatives","BTCF0:USTF0",1746021641588,0.387516,93011.0,93010.0,0.53157309]
["bitfinex-derivatives","BTCF0:USTF0",1746021641790,0.28,93011.0,93010.0,0.93472795]
["bitfinex-derivatives","BTCF0:USTF0",1746021641993,0.28,93011.0,93010.0,0.95893595]
["bitfinex-derivatives","BTCF0:USTF0",1746021642193,0.02475,93021.0,93010.0,1.20893595]
["bitfinex-derivatives","BTCF0:USTF0",1746021642398,0.30475,93021.0,93020.0,0.385008]
["bitfinex-derivatives","BTCF0:USTF0",1746021642585,0.30475,93021.0,93020.0,0.07397498]
["bitfinex-derivatives","BTCF0:USTF0",1746021642780,0.30475,93021.0,93020.0,0.16539463]
["bitfinex-derivatives","BTCF0:USTF0",1746021643290,0.30475,93021.0,93020.0,0.16001617]
["bitfinex-derivatives","BTCF0:USTF0",1746021643682,0.29048,93021.0,93020.0,0.15463771]
["bitfinex-derivatives","BTCF0:USTF0",1746021643990,0.29048,93021.0,93020.0,0.14925925]
["bitfinex-derivatives","BTCF0:USTF0",1746021644389,0.29048,93021.0,93020.0,0.14388079]
["bitfinex-derivatives","BTCF0:USTF0",1746021644585,0.397984,93021.0,93020.0,0.14388079]
["bitfinex-derivatives","BTCF0:USTF0",1746021644787,0.397984,93021.0,93020.0,0.13850139]
["bitfinex-derivatives","BTCF0:USTF0",1746021644992,0.397984,93021.0,93020.0,0.01749528]
["bitfinex-derivatives","BTCF0:USTF0",1746021645191,0.397984,93021.0,93020.0,0.01211588]
["bitfinex-derivatives","BTCF0:USTF0",1746021645685,0.29048,93021.0,93020.0,0.28094448]
["bitfinex-derivatives","BTCF0:USTF0",1746021645886,0.29048,93021.0,93020.0,0.40194726]
["bitfinex-derivatives","BTCF0:USTF0",1746021646091,0.3608,93062.0,93020.0,0.48524326]
["bitfinex-derivatives","BTCF0:USTF0",1746021646290,0.03,93064.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021646601,0.27,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021646796,0.27,93064.0,93063.0,0.48853926]
["bitfinex-derivatives","BTCF0:USTF0",1746021647188,0.27809251,93064.0,93063.0,0.48853926]
["bitfinex-derivatives","BTCF0:USTF0",1746021647694,0.27809251,93064.0,93063.0,0.36753648]
["bitfinex-derivatives","BTCF0:USTF0",1746021647894,0.27809251,93064.0,93063.0,0.4884768]
["bitfinex-derivatives","BTCF0:USTF0",1746021648097,0.38554451,93064.0,93063.0,0.4830974]
["bitfinex-derivatives","BTCF0:USTF0",1746021648489,0.38554451,93064.0,93063.0,0.35677768]
["bitfinex-derivatives","BTCF0:USTF0",1746021648691,0.83111278,93064.0,93050.0,0.36509735]
["bitfinex-derivatives","BTCF0:USTF0",1746021648999,0.63889251,93064.0,93051.0,0.06047773]
["bitfinex-derivatives","BTCF0:USTF0",1746021649394,0.63889251,93064.0,93052.0,0.06047773]
["bitfinex-derivatives","BTCF0:USTF0",1746021649794,0.63889251,93064.0,93053.0,0.06047773]
["bitfinex-derivatives","BTCF0:USTF0",1746021649997,0.27809251,93064.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021650297,0.06,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021650503,0.26,93064.0,93063.0,0.42127773]
["bitfinex-derivatives","BTCF0:USTF0",1746021650799,0.26,93064.0,93063.0,0.54223015]
["bitfinex-derivatives","BTCF0:USTF0",1746021651396,0.26,93064.0,93063.0,0.42127773]
["bitfinex-derivatives","BTCF0:USTF0",1746021652900,0.26,93064.0,93063.0,0.52872972]
["bitfinex-derivatives","BTCF0:USTF0",1746021654102,0.26,93064.0,93063.0,0.42127773]
["bitfinex-derivatives","BTCF0:USTF0",1746021654601,0.26,93064.0,93063.0,0.52872972]
["bitfinex-derivatives","BTCF0:USTF0",1746021654807,0.07,93064.0,93063.0,0.77872972]
["bitfinex-derivatives","BTCF0:USTF0",1746021655203,0.00794,93078.0,93063.0,0.88952972]
["bitfinex-derivatives","BTCF0:USTF0",1746021655395,0.3608,93090.0,93064.0,0.06047773]
["bitfinex-derivatives","BTCF0:USTF0",1746021655705,0.24960022,93085.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021655905,0.2315,93085.0,93078.0,0.06047773]
["bitfinex-derivatives","BTCF0:USTF0",1746021656105,0.2315,93085.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021656608,0.16705902,93085.0,93078.0,0.16788636]
["bitfinex-derivatives","BTCF0:USTF0",1746021656903,0.3608,93113.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021657104,0.3608,93113.0,93103.0,0.39741746]
["bitfinex-derivatives","BTCF0:USTF0",1746021657305,0.60875268,93113.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021657601,0.64015025,93113.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021657807,0.64015025,93113.0,93106.0,0.01678853]
["bitfinex-derivatives","BTCF0:USTF0",1746021658004,0.27935025,93113.0,93107.0,0.01678853]
["bitfinex-derivatives","BTCF0:USTF0",1746021658302,0.27935025,93113.0,93108.0,0.01678853]
["bitfinex-derivatives","BTCF0:USTF0",1746021658603,0.24795268,93113.0,93109.0,0.07722001]
["bitfinex-derivatives","BTCF0:USTF0",1746021658804,0.24795268,93113.0,93110.0,0.06043148]
["bitfinex-derivatives","BTCF0:USTF0",1746021659105,0.0327256,93150.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021659292,0.10161172,93143.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021659492,0.0015,93155.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021659698,0.03219189,93164.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021659897,0.0015,93190.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021660192,0.0015,93190.0,93155.0,0.06040034]
["bitfinex-derivatives","BTCF0:USTF0",1746021660193,0.241,93186.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021660410,0.24917072,93186.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021660710,0.24917072,93186.0,93184.0,0.12408664]
["bitfinex-derivatives","BTCF0:USTF0",1746021660895,0.24917072,93186.0,93185.0,0.01677464]
["bitfinex-derivatives","BTCF0:USTF0",1746021661103,0.3608,93212.0,93185.0,0.12744115]
["bitfinex-derivatives","BTCF0:USTF0",1746021661297,0.4508,93212.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021661501,0.1,93226.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021661702,0.12924809,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021662207,0.05,93216.0,93215.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1746021662406,0.3608,93243.0,93215.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1746021662603,0.1115,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021663000,0.00807561,93225.0,93224.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1746021663205,0.001,93246.0,93224.0,0.718068]
["bitfinex-derivatives","BTCF0:USTF0",1746021663399,0.271,93246.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021663605,0.271,93246.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021663909,0.27919167,93246.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021664309,0.27919167,93246.0,93239.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1746021664603,0.00919167,93246.0,93239.0,0.468048]
["bitfinex-derivatives","BTCF0:USTF0",1746021664806,0.0015,93260.0,93240.0,0.107248]
["bitfinex-derivatives","BTCF0:USTF0",1746021665009,0.1015,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021665713,0.5108,93274.0,93259.0,0.46802799]
["bitfinex-derivatives","BTCF0:USTF0",1746021665914,0.6008,93274.0,93264.0,0.39741746]
["bitfinex-derivatives","BTCF0:USTF0",1746021666205,0.24,93274.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021666409,0.24823437,93274.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021666807,0.08411464,93274.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021667801,0.08411464,93274.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021668003,0.17,93274.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021668207,0.17807668,93274.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021668403,0.17807668,93274.0,93273.0,0.2143707]
["bitfinex-derivatives","BTCF0:USTF0",1746021668609,0.2143868,93266.0,93265.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1746021668808,0.25,93266.0,93265.0,0.2519091]
["bitfinex-derivatives","BTCF0:USTF0",1746021669008,0.25,93266.0,93265.0,0.3216091]
["bitfinex-derivatives","BTCF0:USTF0",1746021669220,0.08913336,93266.0,93265.0,1.0432091]
["bitfinex-derivatives","BTCF0:USTF0",1746021669412,0.3825,93293.0,93292.0,0.214327]
["bitfinex-derivatives","BTCF0:USTF0",1746021669598,0.4694,93293.0,93292.0,0.214327]
["bitfinex-derivatives","BTCF0:USTF0",1746021669797,0.4694,93293.0,93292.0,0.575127]
["bitfinex-derivatives","BTCF0:USTF0",1746021669798,0.28817323,93293.0,93292.0,0.575127]
["bitfinex-derivatives","BTCF0:USTF0",1746021669999,0.28817323,93293.0,93292.0,0.68231499]
["bitfinex-derivatives","BTCF0:USTF0",1746021670299,0.0089729,93306.0,93305.0,0.2142971]
["bitfinex-derivatives","BTCF0:USTF0",1746021670523,0.001,93306.0,93305.0,0.6822731]
["bitfinex-derivatives","BTCF0:USTF0",1746021670810,0.0316184,93320.0,93319.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1746021671113,0.28,93320.0,93319.0,0.214265]
["bitfinex-derivatives","BTCF0:USTF0",1746021671616,0.3608,93335.0,93329.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1746021672004,0.00965955,93330.0,93329.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1746021672211,0.0115,93330.0,93329.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1746021672507,0.0650599,93330.0,93325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746021672710,0.0650599,93330.0,93327.0,0.2142445]
["bitfinex-derivatives","BTCF0:USTF0",1746021672711,0.01948014,93330.0,93327.0,0.2142445]
["bitfinex-derivatives","BTCF0:USTF0",1746021672910,0.1804,93329.0,93325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746021673109,0.2904,93329.0,93328.0,0.2142443]
["bitfinex-derivatives","BTCF0:USTF0",1746021673311,0.11,93329.0,93328.0,0.2142443]
["bitfinex-derivatives","BTCF0:USTF0",1746021674012,0.32903652,93329.0,93328.0,0.2142443]
["bitfinex-derivatives","BTCF0:USTF0",1746021674213,0.32903652,93329.0,93325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746021674513,0.5750489,93326.0,93325.0,0.04463928]
["bitfinex-derivatives","BTCF0:USTF0",1746021674711,0.5750489,93326.0,93287.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1746021674712,0.053563,93325.0,93287.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1746021674915,0.7216,93311.0,93287.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1746021675104,0.3608,93290.0,93289.0,0.2143339]
["bitfinex-derivatives","BTCF0:USTF0",1746021675304,0.3708,93290.0,93289.0,0.2143339]
["bitfinex-derivatives","BTCF0:USTF0",1746021675505,0.01,93304.0,93303.0,0.2143017]
["bitfinex-derivatives","BTCF0:USTF0",1746021675710,0.28,93304.0,93303.0,0.2143017]
["bitfinex-derivatives","BTCF0:USTF0",1746021675922,0.01,93318.0,93317.0,0.2142696]
["bitfinex-derivatives","BTCF0:USTF0",1746021676105,0.01,93318.0,93303.0,0.539176]
["bitfinex-derivatives","BTCF0:USTF0",1746021676106,0.3608,93338.0,93329.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1746021676305,0.01,93344.0,93339.0,0.0535544]
["bitfinex-derivatives","BTCF0:USTF0",1746021676505,0.28,93344.0,93343.0,0.2142099]
["bitfinex-derivatives","BTCF0:USTF0",1746021676705,0.5684442,93344.0,93332.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746021677013,0.1938,93343.0,93332.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746021677214,0.5089,93343.0,93333.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746021677416,0.5089,93343.0,93311.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746021677614,0.3608,93335.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021677815,0.2142329,93333.0,93315.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1746021678023,0.26,93333.0,93320.0,0.39741746]
["bitfinex-derivatives","BTCF0:USTF0",1746021678206,0.26,93333.0,93332.0,0.2142352]
["bitfinex-derivatives","BTCF0:USTF0",1746021679306,0.26,93333.0,93324.0,0.0535633]
["bitfinex-derivatives","BTCF0:USTF0",1746021679307,0.26,93333.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021679514,0.196,93332.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021679718,0.16,93332.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021680019,0.16,93332.0,93331.0,0.5750374]
["bitfinex-derivatives","BTCF0:USTF0",1746021680222,0.3809,93363.0,93356.0,0.2141801]
["bitfinex-derivatives","BTCF0:USTF0",1746021680424,0.13160807,93357.0,93356.0,0.5749801]
["bitfinex-derivatives","BTCF0:USTF0",1746021680719,0.13974553,93357.0,93356.0,0.2141801]
["bitfinex-derivatives","BTCF0:USTF0",1746021680916,0.13974553,93357.0,93356.0,0.20881998]
["bitfinex-derivatives","BTCF0:USTF0",1746021681419,0.13974553,93357.0,93356.0,0.20345986]
["bitfinex-derivatives","BTCF0:USTF0",1746021682121,0.13974553,93357.0,93356.0,0.19809974]
["bitfinex-derivatives","BTCF0:USTF0",1746021682422,0.13974553,93357.0,93343.0,0.0535521]
["bitfinex-derivatives","BTCF0:USTF0",1746021682623,0.7372,93356.0,93355.0,0.2141824]
["bitfinex-derivatives","BTCF0:USTF0",1746021682808,0.7372,93356.0,93355.0,0.20882228]
["bitfinex-derivatives","BTCF0:USTF0",1746021682809,1.0172,93356.0,93355.0,0.20882228]
["bitfinex-derivatives","BTCF0:USTF0",1746021683210,0.6564,93356.0,93355.0,0.20346216]
["bitfinex-derivatives","BTCF0:USTF0",1746021683411,1.0172,93356.0,93355.0,0.20346216]
["bitfinex-derivatives","BTCF0:USTF0",1746021683611,0.6564,93356.0,93355.0,0.19810204]
["bitfinex-derivatives","BTCF0:USTF0",1746021683820,1.0172,93356.0,93355.0,0.19810204]
["bitfinex-derivatives","BTCF0:USTF0",1746021684027,1.0172,93356.0,93355.0,0.20882228]
["bitfinex-derivatives","BTCF0:USTF0",1746021684321,1.0172,93356.0,93347.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1746021684513,1.0172,93356.0,93355.0,0.2141824]
["bitfinex-derivatives","BTCF0:USTF0",1746021684714,0.6564,93356.0,93355.0,0.20882228]
["bitfinex-derivatives","BTCF0:USTF0",1746021685014,0.4706,93356.0,93355.0,0.20882228]
["bitfinex-derivatives","BTCF0:USTF0",1746021686227,0.4706,93356.0,93355.0,0.58292228]
["bitfinex-derivatives","BTCF0:USTF0",1746021686423,0.6644,93356.0,93355.0,0.2141824]
["bitfinex-derivatives","BTCF0:USTF0",1746021687222,0.28,93356.0,93355.0,0.2141824]
["bitfinex-derivatives","BTCF0:USTF0",1746021687427,0.28,93356.0,93355.0,0.5749824]
["bitfinex-derivatives","BTCF0:USTF0",1746021687619,0.25,93356.0,93355.0,0.68209839]
["bitfinex-derivatives","BTCF0:USTF0",1746021687923,0.2141016,93391.0,93355.0,1.09880723]
["bitfinex-derivatives","BTCF0:USTF0",1746021688222,0.03163014,93395.0,93370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746021688424,0.1855,93392.0,93391.0,0.2140998]
["bitfinex-derivatives","BTCF0:USTF0",1746021688627,0.3155,93392.0,93391.0,0.22548031]
["bitfinex-derivatives","BTCF0:USTF0",1746021688824,0.32361751,93392.0,93365.0,0.0535393]
["bitfinex-derivatives","BTCF0:USTF0",1746021689124,0.32361751,93392.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021689125,0.3608,93386.0,93372.0,0.01673966]
["bitfinex-derivatives","BTCF0:USTF0",1746021689424,0.0535345,93375.0,93373.0,0.01674382]
["bitfinex-derivatives","BTCF0:USTF0",1746021689623,0.57055569,93374.0,93351.0,0.00160674]
["bitfinex-derivatives","BTCF0:USTF0",1746021689823,0.2141893,93352.0,93351.0,0.00160674]
["bitfinex-derivatives","BTCF0:USTF0",1746021690022,0.2142283,93335.0,93334.0,0.21144488]
["bitfinex-derivatives","BTCF0:USTF0",1746021690223,0.24,93335.0,93334.0,0.20608625]
["bitfinex-derivatives","BTCF0:USTF0",1746021690529,0.053562,93327.0,93312.0,0.38185596]
["bitfinex-derivatives","BTCF0:USTF0",1746021690714,0.214271,93317.0,93312.0,0.37649733]
["bitfinex-derivatives","BTCF0:USTF0",1746021690914,0.1882,93316.0,93315.0,0.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1746021691124,0.3182,93316.0,93315.0,0.20891557]
["bitfinex-derivatives","BTCF0:USTF0",1746021691717,0.3182,93316.0,93312.0,0.37649733]
["bitfinex-derivatives","BTCF0:USTF0",1746021692030,0.3182,93316.0,93303.0,0.4318904]
["bitfinex-derivatives","BTCF0:USTF0",1746021692031,0.2142994,93304.0,93303.0,0.4318904]
["bitfinex-derivatives","BTCF0:USTF0",1746021692325,0.57667154,93304.0,93303.0,0.6461921]
["bitfinex-derivatives","BTCF0:USTF0",1746021692515,0.57667154,93304.0,93303.0,1.00163347]
["bitfinex-derivatives","BTCF0:USTF0",1746021692516,0.24,93304.0,93303.0,1.00163347]
["bitfinex-derivatives","BTCF0:USTF0",1746021692917,0.1882,93316.0,93315.0,0.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1746021693112,0.1882,93316.0,93315.0,0.63538181]
["bitfinex-derivatives","BTCF0:USTF0",1746021693321,0.1882,93316.0,93315.0,0.20891557]
["bitfinex-derivatives","BTCF0:USTF0",1746021693526,0.3701,93316.0,93315.0,0.20891557]
["bitfinex-derivatives","BTCF0:USTF0",1746021693714,0.7309,93316.0,93315.0,0.26386642]
["bitfinex-derivatives","BTCF0:USTF0",1746021693914,0.7409,93316.0,93315.0,0.26386642]
["bitfinex-derivatives","BTCF0:USTF0",1746021694116,0.9551719,93316.0,93315.0,0.06030948]
["bitfinex-derivatives","BTCF0:USTF0",1746021694325,1.098064,93316.0,93296.0,0.2143175]
["bitfinex-derivatives","BTCF0:USTF0",1746021694626,0.3608,93308.0,93307.0,0.20893397]
["bitfinex-derivatives","BTCF0:USTF0",1746021694827,0.6408,93308.0,93307.0,0.06031656]
["bitfinex-derivatives","BTCF0:USTF0",1746021695030,0.6408,93308.0,93307.0,0.26924881]
["bitfinex-derivatives","BTCF0:USTF0",1746021695324,0.6408,93308.0,93307.0,0.04959586]
["bitfinex-derivatives","BTCF0:USTF0",1746021695528,0.8550903,93308.0,93307.0,0.04959586]
["bitfinex-derivatives","BTCF0:USTF0",1746021695827,0.997972,93308.0,93283.0,0.36240788]
["bitfinex-derivatives","BTCF0:USTF0",1746021696028,0.3608,93296.0,93295.0,0.24522975]
["bitfinex-derivatives","BTCF0:USTF0",1746021696219,0.6408,93296.0,93295.0,0.27406901]
["bitfinex-derivatives","BTCF0:USTF0",1746021696415,0.8551178,93296.0,93295.0,0.05438856]
["bitfinex-derivatives","BTCF0:USTF0",1746021696720,0.56840931,93296.0,93295.0,0.05438856]
["bitfinex-derivatives","BTCF0:USTF0",1746021696920,0.56840931,93296.0,93295.0,0.26334831]
["bitfinex-derivatives","BTCF0:USTF0",1746021697228,0.56840931,93296.0,93295.0,0.25798796]
["bitfinex-derivatives","BTCF0:USTF0",1746021697415,0.28,93296.0,93295.0,0.25798796]
["bitfinex-derivatives","BTCF0:USTF0",1746021697821,0.03,93310.0,93309.0,0.2678599]
["bitfinex-derivatives","BTCF0:USTF0",1746021698124,0.18,93329.0,93316.0,0.2142719]
["bitfinex-derivatives","BTCF0:USTF0",1746021698422,0.01,93317.0,93301.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746021698627,0.4278683,93316.0,93302.0,0.05921076]
["bitfinex-derivatives","BTCF0:USTF0",1746021698927,0.6443,93316.0,93315.0,0.2142742]
["bitfinex-derivatives","BTCF0:USTF0",1746021699231,0.8585719,93316.0,93315.0,0.05921076]
["bitfinex-derivatives","BTCF0:USTF0",1746021699525,0.6443,93316.0,93315.0,0.26812461]
["bitfinex-derivatives","BTCF0:USTF0",1746021699921,0.4643,93316.0,93315.0,0.26276426]
["bitfinex-derivatives","BTCF0:USTF0",1746021700117,0.27,93316.0,93315.0,0.26276426]
["bitfinex-derivatives","BTCF0:USTF0",1746021700541,0.27,93316.0,93315.0,0.92062826]
["bitfinex-derivatives","BTCF0:USTF0",1746021701014,0.20689208,93316.0,93315.0,1.17062826]
["bitfinex-derivatives","BTCF0:USTF0",1746021701223,0.0015,93330.0,93329.0,0.214242]
["bitfinex-derivatives","BTCF0:USTF0",1746021701526,0.0015,93330.0,93329.0,0.62353206]
["bitfinex-derivatives","BTCF0:USTF0",1746021701721,0.0015,93330.0,93329.0,0.73068006]
["bitfinex-derivatives","BTCF0:USTF0",1746021702123,0.001,93336.0,93335.0,0.2142283]
["bitfinex-derivatives","BTCF0:USTF0",1746021702323,0.3608,93361.0,93346.0,0.0535504]
["bitfinex-derivatives","BTCF0:USTF0",1746021702524,0.02803731,93361.0,93360.0,0.5749709]
["bitfinex-derivatives","BTCF0:USTF0",1746021702825,0.02803731,93361.0,93360.0,0.62346096]
["bitfinex-derivatives","BTCF0:USTF0",1746021703028,0.0015,93365.0,93364.0,0.2141617]
["bitfinex-derivatives","BTCF0:USTF0",1746021703216,0.00951278,93365.0,93364.0,0.26265176]
["bitfinex-derivatives","BTCF0:USTF0",1746021703417,0.00951278,93365.0,93364.0,0.62345176]
["bitfinex-derivatives","BTCF0:USTF0",1746021703629,0.00951278,93365.0,93364.0,0.26265176]
["bitfinex-derivatives","BTCF0:USTF0",1746021703823,0.00951278,93365.0,93364.0,0.36975976]
["bitfinex-derivatives","BTCF0:USTF0",1746021704124,0.00951278,93365.0,93364.0,0.48813694]
["bitfinex-derivatives","BTCF0:USTF0",1746021705027,0.00951278,93365.0,93364.0,0.67263694]
["bitfinex-derivatives","BTCF0:USTF0",1746021705231,0.0159434,93394.0,93385.0,0.2141085]
["bitfinex-derivatives","BTCF0:USTF0",1746021705432,0.2141174,93386.0,93385.0,0.2141085]
["bitfinex-derivatives","BTCF0:USTF0",1746021705730,0.3841174,93386.0,93385.0,0.27329137]
["bitfinex-derivatives","BTCF0:USTF0",1746021706031,0.3841174,93386.0,93385.0,0.27329647]
["bitfinex-derivatives","BTCF0:USTF0",1746021706230,0.16,93386.0,93385.0,0.27329647]
["bitfinex-derivatives","BTCF0:USTF0",1746021706531,0.30553896,93406.0,93385.0,0.05918287]
["bitfinex-derivatives","BTCF0:USTF0",1746021706532,0.2140752,93402.0,93385.0,0.05918287]
["bitfinex-derivatives","BTCF0:USTF0",1746021706828,0.2140752,93402.0,93382.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746021706829,0.23,93402.0,93401.0,0.5748769]
["bitfinex-derivatives","BTCF0:USTF0",1746021707030,0.2140746,93402.0,93401.0,0.41998287]
["bitfinex-derivatives","BTCF0:USTF0",1746021707328,0.07,93402.0,93401.0,0.63405977]
["bitfinex-derivatives","BTCF0:USTF0",1746021707527,0.07,93402.0,93401.0,0.41998287]
["bitfinex-derivatives","BTCF0:USTF0",1746021707728,0.2840746,93402.0,93401.0,0.41998287]
["bitfinex-derivatives","BTCF0:USTF0",1746021708044,0.3608,93439.0,93401.0,0.41998287]
["bitfinex-derivatives","BTCF0:USTF0",1746021708332,0.0976665,93431.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021708634,0.2140173,93427.0,93426.0,0.35544099]
["bitfinex-derivatives","BTCF0:USTF0",1746021708931,0.4540173,93427.0,93426.0,0.35008198]
["bitfinex-derivatives","BTCF0:USTF0",1746021709128,0.437036,93427.0,93426.0,0.35008198]
["bitfinex-derivatives","BTCF0:USTF0",1746021709323,0.9586533,93427.0,93426.0,0.34472542]
["bitfinex-derivatives","BTCF0:USTF0",1746021709516,0.7876542,93427.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021709733,0.0535095,93418.0,93408.0,0.35544344]
["bitfinex-derivatives","BTCF0:USTF0",1746021709923,0.1856,93417.0,93408.0,0.35544344]
["bitfinex-derivatives","BTCF0:USTF0",1746021710127,0.4256,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021710328,0.4256,93417.0,93416.0,0.56948594]
["bitfinex-derivatives","BTCF0:USTF0",1746021710525,0.782648,93417.0,93408.0,0.35544344]
["bitfinex-derivatives","BTCF0:USTF0",1746021710730,0.4256,93417.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021711031,0.4256,93417.0,93416.0,0.5748425]
["bitfinex-derivatives","BTCF0:USTF0",1746021711334,0.532648,93417.0,93416.0,0.56948594]
["bitfinex-derivatives","BTCF0:USTF0",1746021711526,0.4256,93417.0,93416.0,0.56948594]
["bitfinex-derivatives","BTCF0:USTF0",1746021711934,0.24,93417.0,93416.0,0.56948594]
["bitfinex-derivatives","BTCF0:USTF0",1746021713132,0.24,93417.0,93416.0,0.93028594]
["bitfinex-derivatives","BTCF0:USTF0",1746021713318,0.10773888,93417.0,93416.0,1.31040702]
["bitfinex-derivatives","BTCF0:USTF0",1746021713924,0.10773888,93417.0,93416.0,1.25139194]
["bitfinex-derivatives","BTCF0:USTF0",1746021714123,0.10773888,93417.0,93416.0,1.50139194]
["bitfinex-derivatives","BTCF0:USTF0",1746021714426,0.10773888,93417.0,93416.0,1.25139194]
["bitfinex-derivatives","BTCF0:USTF0",1746021714628,0.10842005,93417.0,93416.0,1.31037809]
["bitfinex-derivatives","BTCF0:USTF0",1746021715127,0.10842005,93417.0,93416.0,1.25139194]
["bitfinex-derivatives","BTCF0:USTF0",1746021715327,0.10842005,93417.0,93416.0,1.31035459]
["bitfinex-derivatives","BTCF0:USTF0",1746021716323,0.10842005,93417.0,93416.0,1.56035459]
["bitfinex-derivatives","BTCF0:USTF0",1746021716724,0.03612719,93417.0,93416.0,1.56035459]
["bitfinex-derivatives","BTCF0:USTF0",1746021717826,0.03612719,93417.0,93416.0,1.50139194]
["bitfinex-derivatives","BTCF0:USTF0",1746021718022,0.12804632,93432.0,93431.0,0.2140081]
["bitfinex-derivatives","BTCF0:USTF0",1746021718223,0.19,93432.0,93431.0,0.56945299]
["bitfinex-derivatives","BTCF0:USTF0",1746021718428,0.4040059,93432.0,93431.0,0.35544489]
["bitfinex-derivatives","BTCF0:USTF0",1746021718620,0.4040059,93432.0,93431.0,0.56409788]
["bitfinex-derivatives","BTCF0:USTF0",1746021718621,0.19808809,93432.0,93431.0,0.56409788]
["bitfinex-derivatives","BTCF0:USTF0",1746021718826,0.05509244,93460.0,93431.0,0.56409788]
["bitfinex-derivatives","BTCF0:USTF0",1746021718827,0.0015,93470.0,93431.0,0.81792578]
["bitfinex-derivatives","BTCF0:USTF0",1746021719021,0.0015,93470.0,93469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746021719022,0.5388991,93470.0,93469.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746021719227,0.5388991,93470.0,93451.0,0.35544489]
["bitfinex-derivatives","BTCF0:USTF0",1746021719228,0.2139601,93452.0,93451.0,0.35544489]
["bitfinex-derivatives","BTCF0:USTF0",1746021719428,0.4839601,93452.0,93451.0,0.35544489]
["bitfinex-derivatives","BTCF0:USTF0",1746021719632,0.1414303,93467.0,93451.0,0.35008978]
["bitfinex-derivatives","BTCF0:USTF0",1746021719827,0.2139601,93452.0,93451.0,0.35008978]
["bitfinex-derivatives","BTCF0:USTF0",1746021720033,0.4539601,93452.0,93451.0,0.34473467]
["bitfinex-derivatives","BTCF0:USTF0",1746021720228,0.5609681,93452.0,93451.0,0.34473467]
["bitfinex-derivatives","BTCF0:USTF0",1746021720427,0.5609681,93452.0,93451.0,0.33937956]
["bitfinex-derivatives","BTCF0:USTF0",1746021720636,0.5609681,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021720839,0.5609681,93452.0,93451.0,0.35544489]
["bitfinex-derivatives","BTCF0:USTF0",1746021721137,0.6829681,93452.0,93451.0,0.35544489]
["bitfinex-derivatives","BTCF0:USTF0",1746021721337,0.6829681,93452.0,93451.0,0.35008978]
["bitfinex-derivatives","BTCF0:USTF0",1746021721528,0.469008,93452.0,93451.0,0.35008978]
["bitfinex-derivatives","BTCF0:USTF0",1746021721727,0.177008,93452.0,93451.0,0.34473467]
["bitfinex-derivatives","BTCF0:USTF0",1746021722130,0.177008,93452.0,93451.0,0.33937956]
["bitfinex-derivatives","BTCF0:USTF0",1746021722336,0.3909681,93452.0,93451.0,0.33937956]
["bitfinex-derivatives","BTCF0:USTF0",1746021722528,0.3909681,93452.0,93451.0,0.33402445]
["bitfinex-derivatives","BTCF0:USTF0",1746021722733,0.27,93452.0,93451.0,0.33402445]
["bitfinex-derivatives","BTCF0:USTF0",1746021722932,0.27,93452.0,93451.0,0.32866934]
["bitfinex-derivatives","BTCF0:USTF0",1746021723143,0.392,93452.0,93451.0,0.32866934]
["bitfinex-derivatives","BTCF0:USTF0",1746021723338,0.392,93452.0,93451.0,0.32331423]
["bitfinex-derivatives","BTCF0:USTF0",1746021723535,0.6059601,93452.0,93451.0,0.32331423]
["bitfinex-derivatives","BTCF0:USTF0",1746021723739,0.64611489,93452.0,93451.0,0.31795912]
["bitfinex-derivatives","BTCF0:USTF0",1746021723941,0.40560034,93461.0,93451.0,0.31795912]
["bitfinex-derivatives","BTCF0:USTF0",1746021723942,0.21217973,93461.0,93451.0,0.31795912]
["bitfinex-derivatives","BTCF0:USTF0",1746021724138,0.3359601,93452.0,93451.0,0.31260401]
["bitfinex-derivatives","BTCF0:USTF0",1746021724340,0.5349466,93444.0,93420.0,0.35787037]
["bitfinex-derivatives","BTCF0:USTF0",1746021724533,0.2140586,93409.0,93408.0,0.00711089]
["bitfinex-derivatives","BTCF0:USTF0",1746021724737,0.2140838,93398.0,93397.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746021724931,0.2140883,93396.0,93379.0,0.27079939]
["bitfinex-derivatives","BTCF0:USTF0",1746021725148,0.4840883,93396.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021725332,0.2141365,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021725533,0.29,93375.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021725738,0.397096,93375.0,93374.0,0.56958138]
["bitfinex-derivatives","BTCF0:USTF0",1746021725938,0.29,93375.0,93374.0,0.99762138]
["bitfinex-derivatives","BTCF0:USTF0",1746021726238,0.29,93375.0,93374.0,1.89933196]
["bitfinex-derivatives","BTCF0:USTF0",1746021726444,0.29,93375.0,93374.0,2.04616196]
["bitfinex-derivatives","BTCF0:USTF0",1746021726631,0.1789217,93375.0,93374.0,2.04616196]
["bitfinex-derivatives","BTCF0:USTF0",1746021726839,0.00798688,93398.0,93397.0,0.2140861]
["bitfinex-derivatives","BTCF0:USTF0",1746021727038,0.24,93398.0,93397.0,0.99756868]
["bitfinex-derivatives","BTCF0:USTF0",1746021727239,0.24814702,93398.0,93397.0,1.52709868]
["bitfinex-derivatives","BTCF0:USTF0",1746021727434,0.24814702,93398.0,93397.0,2.31216668]
["bitfinex-derivatives","BTCF0:USTF0",1746021727853,0.001,93426.0,93425.0,0.2140219]
["bitfinex-derivatives","BTCF0:USTF0",1746021728141,0.2140311,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021728342,0.23,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021728642,0.337044,93421.0,93420.0,0.56947588]
["bitfinex-derivatives","BTCF0:USTF0",1746021728834,0.337044,93421.0,93420.0,0.56411846]
["bitfinex-derivatives","BTCF0:USTF0",1746021729348,0.00085817,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021729545,0.13085817,93421.0,93420.0,0.5748333]
["bitfinex-derivatives","BTCF0:USTF0",1746021729744,0.13,93421.0,93420.0,0.56947588]
["bitfinex-derivatives","BTCF0:USTF0",1746021729948,0.0534982,93438.0,93420.0,0.35544258]
["bitfinex-derivatives","BTCF0:USTF0",1746021730133,0.122,93433.0,93420.0,0.35008516]
["bitfinex-derivatives","BTCF0:USTF0",1746021730448,0.2140127,93429.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021730643,0.4540127,93429.0,93428.0,0.35544258]
["bitfinex-derivatives","BTCF0:USTF0",1746021730941,0.4540127,93429.0,93428.0,0.35008516]
["bitfinex-derivatives","BTCF0:USTF0",1746021731143,0.5760127,93429.0,93428.0,0.35008516]
["bitfinex-derivatives","BTCF0:USTF0",1746021731445,0.2140379,93418.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021731743,0.2140586,93409.0,93408.0,0.35704827]
["bitfinex-derivatives","BTCF0:USTF0",1746021731945,0.4640586,93409.0,93408.0,0.35704827]
["bitfinex-derivatives","BTCF0:USTF0",1746021732140,0.0535181,93403.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021732347,0.2709764,93402.0,93400.0,0.2140787]
["bitfinex-derivatives","BTCF0:USTF0",1746021732646,0.2140769,93401.0,93400.0,0.58552128]
["bitfinex-derivatives","BTCF0:USTF0",1746021732945,0.2140792,93400.0,93399.0,0.35544258]
["bitfinex-derivatives","BTCF0:USTF0",1746021733136,0.2140883,93396.0,93389.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746021733332,0.27,93396.0,93388.0,0.35544258]
["bitfinex-derivatives","BTCF0:USTF0",1746021733534,0.27045855,93396.0,93395.0,0.2140906]
["bitfinex-derivatives","BTCF0:USTF0",1746021733732,0.27,93396.0,93395.0,0.20873318]
["bitfinex-derivatives","BTCF0:USTF0",1746021734143,0.27,93396.0,93393.0,0.35544258]
["bitfinex-derivatives","BTCF0:USTF0",1746021734333,0.214091,93395.0,93394.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746021734538,0.214091,93395.0,93394.0,0.18034174]
["bitfinex-derivatives","BTCF0:USTF0",1746021734539,0.3269,93395.0,93394.0,0.18034174]
["bitfinex-derivatives","BTCF0:USTF0",1746021734742,0.4840906,93395.0,93394.0,0.37644174]
["bitfinex-derivatives","BTCF0:USTF0",1746021734946,0.4840906,93395.0,93394.0,0.17498348]
["bitfinex-derivatives","BTCF0:USTF0",1746021734947,0.48792872,93395.0,93394.0,0.17498348]
["bitfinex-derivatives","BTCF0:USTF0",1746021735444,0.48792872,93395.0,93394.0,0.16962522]
["bitfinex-derivatives","BTCF0:USTF0",1746021735946,0.2141021,93390.0,93389.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746021736152,0.2141204,93382.0,93381.0,0.35704804]
["bitfinex-derivatives","BTCF0:USTF0",1746021736333,0.24,93382.0,93381.0,0.35704804]
["bitfinex-derivatives","BTCF0:USTF0",1746021736537,0.4541204,93382.0,93381.0,0.35168978]
["bitfinex-derivatives","BTCF0:USTF0",1746021736842,0.24,93382.0,93381.0,0.56581248]
["bitfinex-derivatives","BTCF0:USTF0",1746021737039,0.2341204,93382.0,93381.0,0.34633152]
["bitfinex-derivatives","BTCF0:USTF0",1746021737239,0.24767699,93382.0,93381.0,0.34633152]
["bitfinex-derivatives","BTCF0:USTF0",1746021737441,0.2141824,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021737745,0.2835456,93355.0,93349.0,0.17544174]
["bitfinex-derivatives","BTCF0:USTF0",1746021737942,0.27727959,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021738143,0.27727959,93355.0,93354.0,0.35544174]
["bitfinex-derivatives","BTCF0:USTF0",1746021738444,0.2141938,93350.0,93349.0,0.17544174]
["bitfinex-derivatives","BTCF0:USTF0",1746021738647,0.4741938,93350.0,93349.0,0.17008348]
["bitfinex-derivatives","BTCF0:USTF0",1746021738944,0.26590247,93350.0,93349.0,0.37892132]
["bitfinex-derivatives","BTCF0:USTF0",1746021739249,0.00822787,93382.0,93364.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1746021739447,0.24,93382.0,93381.0,0.9357227]
["bitfinex-derivatives","BTCF0:USTF0",1746021739652,0.24818447,93382.0,93381.0,0.93036444]
["bitfinex-derivatives","BTCF0:USTF0",1746021739832,0.24818447,93382.0,93381.0,1.35840444]
["bitfinex-derivatives","BTCF0:USTF0",1746021740144,0.17,93397.0,93396.0,0.2140883]
["bitfinex-derivatives","BTCF0:USTF0",1746021740349,0.24,93397.0,93396.0,0.71624174]
["bitfinex-derivatives","BTCF0:USTF0",1746021740646,0.4540861,93397.0,93396.0,0.71624174]
["bitfinex-derivatives","BTCF0:USTF0",1746021740831,0.4540861,93397.0,93396.0,0.71088348]
["bitfinex-derivatives","BTCF0:USTF0",1746021741342,0.5760861,93397.0,93396.0,0.70552522]
["bitfinex-derivatives","BTCF0:USTF0",1746021741536,0.5760861,93397.0,93396.0,0.70016696]
["bitfinex-derivatives","BTCF0:USTF0",1746021741936,0.5760861,93397.0,93396.0,0.6948087]
["bitfinex-derivatives","BTCF0:USTF0",1746021742240,0.122,93626.0,93396.0,0.6948087]
["bitfinex-derivatives","BTCF0:USTF0",1746021742434,0.2140631,93407.0,93406.0,0.35544199]
["bitfinex-derivatives","BTCF0:USTF0",1746021742635,0.4640631,93407.0,93406.0,0.35544199]
["bitfinex-derivatives","BTCF0:USTF0",1746021742842,0.4640631,93407.0,93406.0,0.35008398]
["bitfinex-derivatives","BTCF0:USTF0",1746021743247,0.4640631,93407.0,93396.0,0.3340087]
["bitfinex-derivatives","BTCF0:USTF0",1746021743248,0.0535207,93399.0,93396.0,0.3340087]
["bitfinex-derivatives","BTCF0:USTF0",1746021743450,0.1735207,93399.0,93396.0,0.3340087]
["bitfinex-derivatives","BTCF0:USTF0",1746021743746,0.4808,93399.0,93385.0,0.18594199]
["bitfinex-derivatives","BTCF0:USTF0",1746021743948,0.4808,93399.0,93385.0,0.18058398]
["bitfinex-derivatives","BTCF0:USTF0",1746021744149,0.12,93399.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021744348,0.12,93399.0,93393.0,0.0535238]
["bitfinex-derivatives","BTCF0:USTF0",1746021744547,0.12,93399.0,93392.0,0.18184199]
["bitfinex-derivatives","BTCF0:USTF0",1746021744748,0.12,93399.0,93393.0,0.04816579]
["bitfinex-derivatives","BTCF0:USTF0",1746021745048,0.23,93399.0,93392.0,0.18184199]
["bitfinex-derivatives","BTCF0:USTF0",1746021745248,0.0106,93398.0,93392.0,0.17648398]
["bitfinex-derivatives","BTCF0:USTF0",1746021745451,0.23,93398.0,93392.0,0.17648398]
["bitfinex-derivatives","BTCF0:USTF0",1746021745751,0.23,93398.0,93393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021745950,0.07,93398.0,93393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021746144,0.07,93398.0,93394.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1746021746340,0.4,93413.0,93397.0,0.57487]
["bitfinex-derivatives","BTCF0:USTF0",1746021746541,0.00214105,93412.0,93411.0,0.214054]
["bitfinex-derivatives","BTCF0:USTF0",1746021746850,0.00214105,93412.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021746851,0.18,93427.0,93422.0,0.2140288]
["bitfinex-derivatives","BTCF0:USTF0",1746021747148,0.3608,93452.0,93429.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1746021747149,0.1,93438.0,93429.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1746021747350,0.28,93438.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021747538,0.28,93438.0,93437.0,0.78348199]
["bitfinex-derivatives","BTCF0:USTF0",1746021747741,0.28214045,93438.0,93437.0,0.78348199]
["bitfinex-derivatives","BTCF0:USTF0",1746021748052,0.28214045,93438.0,93437.0,0.77812398]
["bitfinex-derivatives","BTCF0:USTF0",1746021748244,0.18,93453.0,93438.0,0.42268199]
["bitfinex-derivatives","BTCF0:USTF0",1746021748552,0.27,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021748742,0.27,93453.0,93452.0,0.35544475]
["bitfinex-derivatives","BTCF0:USTF0",1746021749251,0.392,93453.0,93452.0,0.3500895]
["bitfinex-derivatives","BTCF0:USTF0",1746021749450,0.392,93453.0,93452.0,0.34473425]
["bitfinex-derivatives","BTCF0:USTF0",1746021749638,0.41129478,93453.0,93452.0,0.34473425]
["bitfinex-derivatives","BTCF0:USTF0",1746021749836,0.41129478,93453.0,93452.0,0.339379]
["bitfinex-derivatives","BTCF0:USTF0",1746021750240,0.27,93453.0,93452.0,0.33402375]
["bitfinex-derivatives","BTCF0:USTF0",1746021750653,0.27,93453.0,93452.0,0.6894685]
["bitfinex-derivatives","BTCF0:USTF0",1746021750947,0.28864512,93453.0,93452.0,0.6894685]
["bitfinex-derivatives","BTCF0:USTF0",1746021751148,0.28864512,93453.0,93452.0,0.80611325]
["bitfinex-derivatives","BTCF0:USTF0",1746021751451,0.28864512,93453.0,93452.0,0.800758]
["bitfinex-derivatives","BTCF0:USTF0",1746021751847,0.28864512,93453.0,93452.0,0.79540275]
["bitfinex-derivatives","BTCF0:USTF0",1746021752239,0.28864512,93453.0,93452.0,0.6680475]
["bitfinex-derivatives","BTCF0:USTF0",1746021752447,0.28864512,93453.0,93452.0,0.3072475]
["bitfinex-derivatives","BTCF0:USTF0",1746021752759,0.28864512,93453.0,93452.0,0.30189225]
["bitfinex-derivatives","BTCF0:USTF0",1746021753248,0.28864512,93453.0,93452.0,0.296537]
["bitfinex-derivatives","BTCF0:USTF0",1746021753453,0.28864512,93453.0,93452.0,0.29118175]
["bitfinex-derivatives","BTCF0:USTF0",1746021753952,0.28864512,93453.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021753953,0.67094512,93453.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021754153,0.3608,93431.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021754454,0.3608,93421.0,93405.0,0.42268199]
["bitfinex-derivatives","BTCF0:USTF0",1746021754658,0.6208,93421.0,93405.0,0.42268199]
["bitfinex-derivatives","BTCF0:USTF0",1746021755043,0.6208,93421.0,93406.0,0.35544475]
["bitfinex-derivatives","BTCF0:USTF0",1746021755251,0.26,93421.0,93417.0,0.42268199]
["bitfinex-derivatives","BTCF0:USTF0",1746021755454,0.26,93421.0,93419.0,0.42268199]
["bitfinex-derivatives","BTCF0:USTF0",1746021755643,0.26,93421.0,93414.0,0.4143116]
["bitfinex-derivatives","BTCF0:USTF0",1746021755644,0.26,93421.0,93420.0,0.41732674]
["bitfinex-derivatives","BTCF0:USTF0",1746021756243,0.26,93421.0,93420.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021756447,0.26,93421.0,93420.0,0.11664183]
["bitfinex-derivatives","BTCF0:USTF0",1746021756845,0.26,93421.0,93420.0,0.11128366]
["bitfinex-derivatives","BTCF0:USTF0",1746021757150,0.26,93421.0,93415.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1746021757341,0.3608,93418.0,93415.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1746021757542,0.3608,93418.0,93417.0,0.2140402]
["bitfinex-derivatives","BTCF0:USTF0",1746021757543,0.26,93418.0,93417.0,0.2140402]
["bitfinex-derivatives","BTCF0:USTF0",1746021757742,0.4,93433.0,93417.0,0.2140402]
["bitfinex-derivatives","BTCF0:USTF0",1746021757743,0.4,93433.0,93424.0,0.2140233]
["bitfinex-derivatives","BTCF0:USTF0",1746021757943,0.24,93433.0,93420.0,0.2140312]
["bitfinex-derivatives","BTCF0:USTF0",1746021758244,0.24,93433.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021758444,0.24,93433.0,93432.0,1.12824922]
["bitfinex-derivatives","BTCF0:USTF0",1746021758645,0.11,93448.0,93447.0,0.2139715]
["bitfinex-derivatives","BTCF0:USTF0",1746021758943,0.3608,93460.0,93450.0,0.2674536]
["bitfinex-derivatives","BTCF0:USTF0",1746021758944,0.0215,93453.0,93450.0,0.2674536]
["bitfinex-derivatives","BTCF0:USTF0",1746021759143,0.3015,93453.0,93451.0,0.4066104]
["bitfinex-derivatives","BTCF0:USTF0",1746021759347,0.3015,93453.0,93450.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021759644,0.3015,93453.0,93452.0,0.6205705]
["bitfinex-derivatives","BTCF0:USTF0",1746021760050,0.3015,93453.0,93452.0,0.2139601]
["bitfinex-derivatives","BTCF0:USTF0",1746021760244,0.3015,93453.0,93452.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021760446,0.3015,93453.0,93452.0,0.3359601]
["bitfinex-derivatives","BTCF0:USTF0",1746021761851,0.3015,93453.0,93452.0,1.52615725]
["bitfinex-derivatives","BTCF0:USTF0",1746021762055,0.00786687,93463.0,93456.0,0.0534876]
["bitfinex-derivatives","BTCF0:USTF0",1746021762257,1e-08,93468.0,93467.0,0.2139257]
["bitfinex-derivatives","BTCF0:USTF0",1746021762558,0.07,93483.0,93482.0,0.2138914]
["bitfinex-derivatives","BTCF0:USTF0",1746021762750,0.3608,93497.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021762950,0.261,93486.0,93485.0,0.2138845]
["bitfinex-derivatives","BTCF0:USTF0",1746021763146,0.261,93486.0,93485.0,0.3358845]
["bitfinex-derivatives","BTCF0:USTF0",1746021763147,0.26900922,93486.0,93485.0,0.3358845]
["bitfinex-derivatives","BTCF0:USTF0",1746021763345,0.26900922,93486.0,93485.0,0.88396965]
["bitfinex-derivatives","BTCF0:USTF0",1746021764348,0.26900922,93486.0,93485.0,0.67008515]
["bitfinex-derivatives","BTCF0:USTF0",1746021765059,0.26900922,93486.0,93485.0,0.11664553]
["bitfinex-derivatives","BTCF0:USTF0",1746021765253,0.26900922,93486.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021765563,0.26900922,93486.0,93483.0,0.82625753]
["bitfinex-derivatives","BTCF0:USTF0",1746021765762,0.26800922,93486.0,93485.0,1.12276965]
["bitfinex-derivatives","BTCF0:USTF0",1746021766062,0.018673,93498.0,93491.0,0.0534677]
["bitfinex-derivatives","BTCF0:USTF0",1746021766258,0.23,93498.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021766459,0.23,93498.0,93497.0,0.35544553]
["bitfinex-derivatives","BTCF0:USTF0",1746021766848,0.23,93498.0,93497.0,0.35009106]
["bitfinex-derivatives","BTCF0:USTF0",1746021767158,0.23,93498.0,93497.0,0.68594816]
["bitfinex-derivatives","BTCF0:USTF0",1746021767159,0.23787107,93498.0,93497.0,0.68594816]
["bitfinex-derivatives","BTCF0:USTF0",1746021767361,0.25937107,93498.0,93497.0,0.68594816]
["bitfinex-derivatives","BTCF0:USTF0",1746021767762,0.29330018,93498.0,93497.0,1.23403331]
["bitfinex-derivatives","BTCF0:USTF0",1746021767963,0.25937107,93498.0,93497.0,1.87614531]
["bitfinex-derivatives","BTCF0:USTF0",1746021768955,0.015471,93500.0,93499.0,0.76193765]
["bitfinex-derivatives","BTCF0:USTF0",1746021769259,0.3608,93531.0,93504.0,0.2138411]
["bitfinex-derivatives","BTCF0:USTF0",1746021769260,0.38,93515.0,93504.0,0.2138411]
["bitfinex-derivatives","BTCF0:USTF0",1746021769569,0.25948578,93505.0,93504.0,1.40403825]
["bitfinex-derivatives","BTCF0:USTF0",1746021769756,0.2515,93505.0,93504.0,1.58733825]
["bitfinex-derivatives","BTCF0:USTF0",1746021770264,0.39,93520.0,93508.0,0.2138319]
["bitfinex-derivatives","BTCF0:USTF0",1746021770470,0.08160579,93509.0,93508.0,1.76482905]
["bitfinex-derivatives","BTCF0:USTF0",1746021771168,0.08160579,93509.0,93508.0,1.88682905]
["bitfinex-derivatives","BTCF0:USTF0",1746021771563,0.08964536,93509.0,93508.0,1.88682905]
["bitfinex-derivatives","BTCF0:USTF0",1746021771763,0.08964536,93509.0,93508.0,1.67299715]
["bitfinex-derivatives","BTCF0:USTF0",1746021772264,0.08964536,93509.0,93508.0,1.88682905]
["bitfinex-derivatives","BTCF0:USTF0",1746021772751,0.21,93524.0,93508.0,1.92299715]
["bitfinex-derivatives","BTCF0:USTF0",1746021772957,0.0015,93540.0,93539.0,0.2137611]
["bitfinex-derivatives","BTCF0:USTF0",1746021773267,0.24954519,93540.0,93539.0,1.16304046]
["bitfinex-derivatives","BTCF0:USTF0",1746021773572,0.2415,93540.0,93539.0,1.59515246]
["bitfinex-derivatives","BTCF0:USTF0",1746021773758,0.2415,93540.0,93539.0,0.83803585]
["bitfinex-derivatives","BTCF0:USTF0",1746021773954,0.2415,93540.0,93539.0,1.21503585]
["bitfinex-derivatives","BTCF0:USTF0",1746021774161,0.2415,93540.0,93539.0,1.52514785]
["bitfinex-derivatives","BTCF0:USTF0",1746021774470,0.24961101,93540.0,93539.0,1.85015246]
["bitfinex-derivatives","BTCF0:USTF0",1746021774965,0.24961101,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021775165,0.35651901,93540.0,93539.0,0.35544831]
["bitfinex-derivatives","BTCF0:USTF0",1746021775362,0.35651901,93540.0,93539.0,0.56920941]
["bitfinex-derivatives","BTCF0:USTF0",1746021775662,0.35651901,93540.0,93539.0,0.56385772]
["bitfinex-derivatives","BTCF0:USTF0",1746021775867,0.35651901,93540.0,93539.0,0.35009662]
["bitfinex-derivatives","BTCF0:USTF0",1746021776066,0.35651901,93540.0,93539.0,0.55850603]
["bitfinex-derivatives","BTCF0:USTF0",1746021776461,0.24961101,93540.0,93539.0,0.55315434]
["bitfinex-derivatives","BTCF0:USTF0",1746021776786,0.24961101,93540.0,93539.0,1.4517457]
["bitfinex-derivatives","BTCF0:USTF0",1746021777272,0.24961101,93540.0,93539.0,1.5737457]
["bitfinex-derivatives","BTCF0:USTF0",1746021779567,0.24961101,93540.0,93539.0,2.24874109]
["bitfinex-derivatives","BTCF0:USTF0",1746021779775,0.3608,93613.0,93575.0,0.14147475]
["bitfinex-derivatives","BTCF0:USTF0",1746021779962,0.3608,93630.0,93599.0,0.70727936]
["bitfinex-derivatives","BTCF0:USTF0",1746021780158,0.3608,93624.0,93610.0,0.38227475]
["bitfinex-derivatives","BTCF0:USTF0",1746021780367,0.3608,93611.0,93607.0,0.02147475]
["bitfinex-derivatives","BTCF0:USTF0",1746021780565,0.1939,93610.0,93604.0,0.02147475]
["bitfinex-derivatives","BTCF0:USTF0",1746021780862,0.6161,93610.0,93601.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746021781062,0.24,93610.0,93609.0,0.34113036]
["bitfinex-derivatives","BTCF0:USTF0",1746021781268,0.43250466,93610.0,93602.0,0.324612]
["bitfinex-derivatives","BTCF0:USTF0",1746021781567,0.43250466,93610.0,93567.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746021781568,0.3639,93609.0,93567.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746021781867,0.6439,93609.0,93591.0,0.01077675]
["bitfinex-derivatives","BTCF0:USTF0",1746021782164,0.6439,93609.0,93589.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1746021782165,0.83640466,93609.0,93604.0,0.0534031]
["bitfinex-derivatives","BTCF0:USTF0",1746021782366,0.83640466,93609.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021782367,0.83640466,93609.0,93608.0,0.2136035]
["bitfinex-derivatives","BTCF0:USTF0",1746021782570,0.83640466,93609.0,93608.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1746021782963,0.6439,93609.0,93608.0,0.86864786]
["bitfinex-derivatives","BTCF0:USTF0",1746021783270,0.83640466,93609.0,93608.0,0.2082545]
["bitfinex-derivatives","BTCF0:USTF0",1746021783565,0.28,93609.0,93608.0,0.86864786]
["bitfinex-derivatives","BTCF0:USTF0",1746021783963,0.28,93609.0,93608.0,1.22944786]
["bitfinex-derivatives","BTCF0:USTF0",1746021784158,0.28,93609.0,93608.0,1.35144786]
["bitfinex-derivatives","BTCF0:USTF0",1746021784362,0.28,93609.0,93608.0,1.53374786]
["bitfinex-derivatives","BTCF0:USTF0",1746021784561,0.28,93609.0,93608.0,1.32549336]
["bitfinex-derivatives","BTCF0:USTF0",1746021784760,0.28,93609.0,93608.0,1.53909686]
["bitfinex-derivatives","BTCF0:USTF0",1746021784958,0.28,93609.0,93608.0,1.32549336]
["bitfinex-derivatives","BTCF0:USTF0",1746021785158,0.28,93609.0,93608.0,0.84269336]
["bitfinex-derivatives","BTCF0:USTF0",1746021785365,0.28,93609.0,93608.0,1.05629686]
["bitfinex-derivatives","BTCF0:USTF0",1746021786069,0.3015,93609.0,93608.0,1.05629686]
["bitfinex-derivatives","BTCF0:USTF0",1746021786376,0.011698,93618.0,93617.0,0.54936436]
["bitfinex-derivatives","BTCF0:USTF0",1746021786568,0.00786784,93630.0,93629.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1746021786873,0.23,93630.0,93629.0,0.88843896]
["bitfinex-derivatives","BTCF0:USTF0",1746021787071,0.23,93630.0,93629.0,1.27143896]
["bitfinex-derivatives","BTCF0:USTF0",1746021787366,0.23,93630.0,93629.0,0.9573556]
["bitfinex-derivatives","BTCF0:USTF0",1746021787367,0.4306879,93630.0,93629.0,0.9573556]
["bitfinex-derivatives","BTCF0:USTF0",1746021787568,0.4306879,93630.0,93618.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1746021787869,0.4306879,93630.0,93619.0,0.01077675]
["bitfinex-derivatives","BTCF0:USTF0",1746021787870,0.3608,93624.0,93619.0,0.01077675]
["bitfinex-derivatives","BTCF0:USTF0",1746021788067,0.27,93624.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021788262,0.27,93624.0,93623.0,0.52765266]
["bitfinex-derivatives","BTCF0:USTF0",1746021789057,0.13018324,93630.0,93629.0,0.2135556]
["bitfinex-derivatives","BTCF0:USTF0",1746021789263,0.1515,93645.0,93635.0,0.2135419]
["bitfinex-derivatives","BTCF0:USTF0",1746021789463,0.0015,93645.0,93644.0,0.2135214]
["bitfinex-derivatives","BTCF0:USTF0",1746021789662,0.18,93660.0,93655.0,0.2134963]
["bitfinex-derivatives","BTCF0:USTF0",1746021789963,0.25852761,93656.0,93655.0,0.58407302]
["bitfinex-derivatives","BTCF0:USTF0",1746021790158,0.25852761,93656.0,93655.0,0.2134963]
["bitfinex-derivatives","BTCF0:USTF0",1746021790159,0.25052,93656.0,93655.0,0.2134963]
["bitfinex-derivatives","BTCF0:USTF0",1746021790582,0.25052,93656.0,93655.0,0.20814987]
["bitfinex-derivatives","BTCF0:USTF0",1746021790767,0.25052,93656.0,93646.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746021790768,0.45085583,93656.0,93646.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746021790968,0.3773,93655.0,93650.0,0.00443029]
["bitfinex-derivatives","BTCF0:USTF0",1746021791164,0.6373,93655.0,93654.0,0.2134986]
["bitfinex-derivatives","BTCF0:USTF0",1746021791364,0.6373,93655.0,93654.0,0.20815217]
["bitfinex-derivatives","BTCF0:USTF0",1746021791669,0.26,93655.0,93654.0,0.57338246]
["bitfinex-derivatives","BTCF0:USTF0",1746021791876,0.26,93655.0,93654.0,0.68015846]
["bitfinex-derivatives","BTCF0:USTF0",1746021792065,0.26,93655.0,93654.0,0.80215846]
["bitfinex-derivatives","BTCF0:USTF0",1746021792265,0.26,93655.0,93654.0,0.88778246]
["bitfinex-derivatives","BTCF0:USTF0",1746021792463,0.2328311,93655.0,93654.0,1.38475846]
["bitfinex-derivatives","BTCF0:USTF0",1746021792664,0.2328311,93655.0,93654.0,0.63375846]
["bitfinex-derivatives","BTCF0:USTF0",1746021792875,0.2328311,93655.0,93654.0,0.52698246]
["bitfinex-derivatives","BTCF0:USTF0",1746021793374,0.95040711,93655.0,93630.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021793670,0.3608,93631.0,93630.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021793870,0.834351,93631.0,93630.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021794073,0.956351,93631.0,93617.0,0.0533953]
["bitfinex-derivatives","BTCF0:USTF0",1746021794273,0.85950401,93630.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021794481,0.3608,93612.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021794672,0.3919,93611.0,93600.0,0.2136202]
["bitfinex-derivatives","BTCF0:USTF0",1746021794865,0.738728,93611.0,93588.0,0.21638746]
["bitfinex-derivatives","BTCF0:USTF0",1746021795174,0.3608,93593.0,93588.0,0.16297526]
["bitfinex-derivatives","BTCF0:USTF0",1746021795376,0.3919,93592.0,93588.0,0.16297526]
["bitfinex-derivatives","BTCF0:USTF0",1746021795673,0.6519,93592.0,93588.0,0.16297526]
["bitfinex-derivatives","BTCF0:USTF0",1746021795973,0.6519,93592.0,93588.0,0.15763207]
["bitfinex-derivatives","BTCF0:USTF0",1746021796472,0.6519,93592.0,93588.0,0.15228888]
["bitfinex-derivatives","BTCF0:USTF0",1746021796770,0.2136428,93591.0,93588.0,0.14694569]
["bitfinex-derivatives","BTCF0:USTF0",1746021796969,0.5744469,93589.0,93588.0,0.14694569]
["bitfinex-derivatives","BTCF0:USTF0",1746021797175,0.4436469,93589.0,93588.0,0.1416025]
["bitfinex-derivatives","BTCF0:USTF0",1746021797373,0.336852,93589.0,93588.0,0.1416025]
["bitfinex-derivatives","BTCF0:USTF0",1746021797673,0.2136765,93576.0,93575.0,0.00106866]
["bitfinex-derivatives","BTCF0:USTF0",1746021797874,0.2136857,93572.0,93571.0,0.26581971]
["bitfinex-derivatives","BTCF0:USTF0",1746021798092,0.23,93572.0,93571.0,0.2136879]
["bitfinex-derivatives","BTCF0:USTF0",1746021798578,0.23,93572.0,93571.0,0.5744879]
["bitfinex-derivatives","BTCF0:USTF0",1746021799170,0.23,93572.0,93571.0,0.6964879]
["bitfinex-derivatives","BTCF0:USTF0",1746021800274,0.23,93572.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021800572,0.3778,93571.0,93563.0,0.2137052]
["bitfinex-derivatives","BTCF0:USTF0",1746021800772,0.3778,93571.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021800773,0.6078,93571.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021801177,0.6078,93571.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021801366,0.3608,93567.0,93557.0,0.00160329]
["bitfinex-derivatives","BTCF0:USTF0",1746021801678,0.3778,93566.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021801982,0.2137451,93546.0,93545.0,0.001069]
["bitfinex-derivatives","BTCF0:USTF0",1746021802274,0.2137588,93540.0,93539.0,0.99572119]
["bitfinex-derivatives","BTCF0:USTF0",1746021802476,0.4837588,93540.0,93539.0,0.99572119]
["bitfinex-derivatives","BTCF0:USTF0",1746021802666,0.77432546,93540.0,93529.0,0.2137826]
["bitfinex-derivatives","BTCF0:USTF0",1746021802863,0.3608,93535.0,93521.0,0.213801]
["bitfinex-derivatives","BTCF0:USTF0",1746021803074,0.379,93534.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021803373,0.659,93534.0,93526.0,0.2137893]
["bitfinex-derivatives","BTCF0:USTF0",1746021803573,0.659,93534.0,93526.0,0.20844149]
["bitfinex-derivatives","BTCF0:USTF0",1746021803762,0.659,93534.0,93523.0,0.2137957]
["bitfinex-derivatives","BTCF0:USTF0",1746021803966,0.659,93534.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021804168,0.66683561,93534.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021804368,0.2138059,93520.0,93516.0,0.35545219]
["bitfinex-derivatives","BTCF0:USTF0",1746021804567,0.379,93519.0,93518.0,0.2138091]
["bitfinex-derivatives","BTCF0:USTF0",1746021804777,0.26,93519.0,93518.0,0.2672593]
["bitfinex-derivatives","BTCF0:USTF0",1746021805171,0.26,93519.0,93518.0,0.5704593]
["bitfinex-derivatives","BTCF0:USTF0",1746021806767,0.26,93519.0,93518.0,0.51165969]
["bitfinex-derivatives","BTCF0:USTF0",1746021806968,0.26,93519.0,93518.0,0.5170091]
["bitfinex-derivatives","BTCF0:USTF0",1746021807574,0.43783561,93534.0,93533.0,0.2137748]
["bitfinex-derivatives","BTCF0:USTF0",1746021807771,0.28783561,93534.0,93533.0,0.56922699]
["bitfinex-derivatives","BTCF0:USTF0",1746021808182,0.28783561,93534.0,93533.0,0.69122699]
["bitfinex-derivatives","BTCF0:USTF0",1746021808576,0.28783561,93534.0,93533.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021808775,0.2137908,93526.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021808970,0.2137908,93526.0,93516.0,0.35545219]
["bitfinex-derivatives","BTCF0:USTF0",1746021808971,0.2137949,93525.0,93516.0,0.56391407]
["bitfinex-derivatives","BTCF0:USTF0",1746021809281,0.8681934,93525.0,93514.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1746021809579,0.6544,93525.0,93524.0,0.2137953]
["bitfinex-derivatives","BTCF0:USTF0",1746021809769,0.6544,93525.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021809973,0.6544,93525.0,93524.0,0.2137953]
["bitfinex-derivatives","BTCF0:USTF0",1746021810176,0.28,93525.0,93524.0,0.3357953]
["bitfinex-derivatives","BTCF0:USTF0",1746021810880,0.28,93525.0,93524.0,0.7156953]
["bitfinex-derivatives","BTCF0:USTF0",1746021811279,0.28,93525.0,93524.0,0.30304898]
["bitfinex-derivatives","BTCF0:USTF0",1746021811580,0.997724,93525.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021811788,0.3608,93501.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021811980,0.2138777,93488.0,93477.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1746021812176,0.6408,93488.0,93477.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746021812379,0.3608,93478.0,93460.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746021812580,0.45089746,93470.0,93460.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1746021812777,0.3608,93466.0,93460.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1746021812976,0.3638,93465.0,93460.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746021813180,0.3638,93465.0,93452.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1746021813181,0.6238,93465.0,93452.0,0.00160509]
["bitfinex-derivatives","BTCF0:USTF0",1746021813380,0.3608,93456.0,93455.0,0.2139532]
["bitfinex-derivatives","BTCF0:USTF0",1746021813583,0.6508,93456.0,93447.0,0.0534928]
["bitfinex-derivatives","BTCF0:USTF0",1746021813781,0.1802,93455.0,93454.0,0.2139555]
["bitfinex-derivatives","BTCF0:USTF0",1746021813983,0.23,93455.0,93454.0,0.2139555]
["bitfinex-derivatives","BTCF0:USTF0",1746021814290,0.23,93455.0,93454.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021814473,0.8202532,93455.0,93454.0,0.11664898]
["bitfinex-derivatives","BTCF0:USTF0",1746021814676,0.8202532,93455.0,93445.0,0.32385018]
["bitfinex-derivatives","BTCF0:USTF0",1746021814872,0.3608,93446.0,93445.0,0.31849916]
["bitfinex-derivatives","BTCF0:USTF0",1746021815074,0.6408,93446.0,93445.0,0.31849916]
["bitfinex-derivatives","BTCF0:USTF0",1746021815273,0.28,93446.0,93445.0,0.88792424]
["bitfinex-derivatives","BTCF0:USTF0",1746021815588,0.28,93446.0,93445.0,0.52712424]
["bitfinex-derivatives","BTCF0:USTF0",1746021815779,0.28,93446.0,93445.0,0.52177322]
["bitfinex-derivatives","BTCF0:USTF0",1746021816173,0.28,93446.0,93445.0,0.63841874]
["bitfinex-derivatives","BTCF0:USTF0",1746021816583,0.28,93446.0,93445.0,0.63306426]
["bitfinex-derivatives","BTCF0:USTF0",1746021816780,0.28,93446.0,93445.0,0.3359761]
["bitfinex-derivatives","BTCF0:USTF0",1746021817376,0.7402,93455.0,93445.0,0.3359761]
["bitfinex-derivatives","BTCF0:USTF0",1746021817377,0.37,93461.0,93460.0,0.2139417]
["bitfinex-derivatives","BTCF0:USTF0",1746021817581,0.3608,93500.0,93460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746021817884,0.29,93500.0,93499.0,0.2138525]
["bitfinex-derivatives","BTCF0:USTF0",1746021818076,0.29,93500.0,93499.0,0.20849802]
["bitfinex-derivatives","BTCF0:USTF0",1746021818279,0.29799398,93500.0,93499.0,0.43745002]
["bitfinex-derivatives","BTCF0:USTF0",1746021818475,0.29799398,93500.0,93499.0,0.32514354]
["bitfinex-derivatives","BTCF0:USTF0",1746021818988,0.51184418,93500.0,93499.0,0.11664552]
["bitfinex-derivatives","BTCF0:USTF0",1746021819188,0.29799398,93500.0,93498.0,0.2138532]
["bitfinex-derivatives","BTCF0:USTF0",1746021819490,0.29799398,93500.0,93499.0,0.56929802]
["bitfinex-derivatives","BTCF0:USTF0",1746021819788,0.29799398,93500.0,93499.0,0.20314354]
["bitfinex-derivatives","BTCF0:USTF0",1746021819980,0.29799398,93500.0,93499.0,0.56394354]
["bitfinex-derivatives","BTCF0:USTF0",1746021820180,0.29799398,93500.0,93499.0,0.68058906]
["bitfinex-derivatives","BTCF0:USTF0",1746021820579,0.29799398,93500.0,93499.0,0.67523458]
["bitfinex-derivatives","BTCF0:USTF0",1746021820983,0.29799398,93500.0,93499.0,0.7768321]
["bitfinex-derivatives","BTCF0:USTF0",1746021821295,0.0015,93505.0,93504.0,0.2138411]
["bitfinex-derivatives","BTCF0:USTF0",1746021821592,0.053441,93538.0,93515.0,0.2138159]
["bitfinex-derivatives","BTCF0:USTF0",1746021821780,0.24887109,93516.0,93515.0,0.56926142]
["bitfinex-derivatives","BTCF0:USTF0",1746021822089,0.241,93516.0,93515.0,0.3358159]
["bitfinex-derivatives","BTCF0:USTF0",1746021822388,0.241,93516.0,93515.0,0.33046142]
["bitfinex-derivatives","BTCF0:USTF0",1746021822782,0.24888233,93516.0,93515.0,0.32510694]
["bitfinex-derivatives","BTCF0:USTF0",1746021822980,0.24888233,93516.0,93515.0,0.68590694]
["bitfinex-derivatives","BTCF0:USTF0",1746021823181,0.24888233,93516.0,93515.0,0.68055246]
["bitfinex-derivatives","BTCF0:USTF0",1746021823488,0.24888233,93516.0,93515.0,0.67519798]
["bitfinex-derivatives","BTCF0:USTF0",1746021824589,0.24888233,93516.0,93515.0,0.309048]
["bitfinex-derivatives","BTCF0:USTF0",1746021824787,0.24888233,93516.0,93515.0,0.0952321]
["bitfinex-derivatives","BTCF0:USTF0",1746021824989,0.24888233,93516.0,93515.0,0.08988212]
["bitfinex-derivatives","BTCF0:USTF0",1746021825293,0.24888233,93516.0,93515.0,0.20846592]
["bitfinex-derivatives","BTCF0:USTF0",1746021825679,0.24888233,93516.0,93515.0,0.20311594]
["bitfinex-derivatives","BTCF0:USTF0",1746021826186,0.24888233,93516.0,93515.0,0.31976596]
["bitfinex-derivatives","BTCF0:USTF0",1746021826389,0.24888233,93516.0,93515.0,1.05076596]
["bitfinex-derivatives","BTCF0:USTF0",1746021826584,0.24888233,93516.0,93515.0,1.51850196]
["bitfinex-derivatives","BTCF0:USTF0",1746021826785,0.37,93531.0,93530.0,0.2137816]
["bitfinex-derivatives","BTCF0:USTF0",1746021826986,0.0015,93540.0,93539.0,0.2137611]
["bitfinex-derivatives","BTCF0:USTF0",1746021827191,0.1015,93540.0,93539.0,0.2137611]
["bitfinex-derivatives","BTCF0:USTF0",1746021827379,0.10936849,93540.0,93538.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1746021827884,0.10936849,93540.0,93530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021828103,0.3608,93538.0,93531.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746021828390,0.6008,93538.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021828587,0.6008,93538.0,93527.0,0.2137865]
["bitfinex-derivatives","BTCF0:USTF0",1746021828787,0.3608,93528.0,93523.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746021828986,0.6408,93528.0,93523.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746021829181,0.6408,93528.0,93523.0,0.17585002]
["bitfinex-derivatives","BTCF0:USTF0",1746021829491,0.6408,93528.0,93524.0,0.2137948]
["bitfinex-derivatives","BTCF0:USTF0",1746021829691,0.6408,93528.0,93523.0,0.17585002]
["bitfinex-derivatives","BTCF0:USTF0",1746021830181,0.6408,93528.0,93523.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021830586,0.0534471,93527.0,93523.0,0.11665002]
["bitfinex-derivatives","BTCF0:USTF0",1746021830788,0.0534481,93526.0,93523.0,0.11665002]
["bitfinex-derivatives","BTCF0:USTF0",1746021830985,0.2138028,93521.0,93508.0,0.5746302]
["bitfinex-derivatives","BTCF0:USTF0",1746021831187,0.7216,93516.0,93500.0,0.0534624]
["bitfinex-derivatives","BTCF0:USTF0",1746021831391,0.3608,93508.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021831689,0.24,93508.0,93480.0,0.39741746]
["bitfinex-derivatives","BTCF0:USTF0",1746021831881,0.24,93508.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021832084,0.24,93508.0,93507.0,0.5746342]
["bitfinex-derivatives","BTCF0:USTF0",1746021832491,0.24,93508.0,93507.0,0.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1746021832700,0.2615,93508.0,93507.0,0.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1746021833082,0.2615,93508.0,93507.0,0.8035782]
["bitfinex-derivatives","BTCF0:USTF0",1746021833685,0.2615,93508.0,93507.0,0.4427782]
["bitfinex-derivatives","BTCF0:USTF0",1746021834497,0.2615,93508.0,93507.0,0.8035782]
["bitfinex-derivatives","BTCF0:USTF0",1746021835691,0.2615,93508.0,93507.0,0.6966342]
["bitfinex-derivatives","BTCF0:USTF0",1746021836787,0.2615,93508.0,93507.0,0.33048346]
["bitfinex-derivatives","BTCF0:USTF0",1746021837191,0.2615,93508.0,93507.0,0.79822746]
["bitfinex-derivatives","BTCF0:USTF0",1746021839295,0.0215,93508.0,93507.0,0.79822746]
["bitfinex-derivatives","BTCF0:USTF0",1746021839596,0.00936849,93540.0,93539.0,0.2137611]
["bitfinex-derivatives","BTCF0:USTF0",1746021839790,0.02936849,93540.0,93529.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1746021839985,0.02936849,93540.0,93516.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1746021839986,0.0534441,93533.0,93516.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1746021840182,0.3608,93531.0,93521.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746021840385,0.2137901,93528.0,93527.0,0.2137863]
["bitfinex-derivatives","BTCF0:USTF0",1746021840580,0.2137901,93528.0,93527.0,0.20843791]
["bitfinex-derivatives","BTCF0:USTF0",1746021840581,0.27,93528.0,93527.0,0.20843791]
["bitfinex-derivatives","BTCF0:USTF0",1746021840889,0.6516,93528.0,93527.0,0.2137885]
["bitfinex-derivatives","BTCF0:USTF0",1746021841083,0.6516,93528.0,93527.0,0.20843791]
["bitfinex-derivatives","BTCF0:USTF0",1746021841583,0.6516,93528.0,93518.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746021841790,0.0534493,93524.0,93506.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1746021841990,0.1928,93523.0,93512.0,0.2138217]
["bitfinex-derivatives","BTCF0:USTF0",1746021842196,0.1928,93523.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021842197,0.3608,93518.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021842396,0.3608,93518.0,93490.0,0.39741746]
["bitfinex-derivatives","BTCF0:USTF0",1746021842397,0.3608,93502.0,93497.0,0.05680819]
["bitfinex-derivatives","BTCF0:USTF0",1746021842590,0.1918,93501.0,93498.0,0.0534637]
["bitfinex-derivatives","BTCF0:USTF0",1746021842786,0.4218,93501.0,93500.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1746021842998,0.4218,93501.0,93500.0,0.20849961]
["bitfinex-derivatives","BTCF0:USTF0",1746021843190,0.4218,93501.0,93500.0,0.33049961]
["bitfinex-derivatives","BTCF0:USTF0",1746021843500,0.4218,93501.0,93500.0,0.11664941]
["bitfinex-derivatives","BTCF0:USTF0",1746021843993,0.4218,93501.0,93500.0,0.11129882]
["bitfinex-derivatives","BTCF0:USTF0",1746021844197,0.4218,93501.0,93490.0,0.0534681]
["bitfinex-derivatives","BTCF0:USTF0",1746021844395,0.4433,93501.0,93500.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1746021844600,0.4433,93501.0,93498.0,0.20850331]
["bitfinex-derivatives","BTCF0:USTF0",1746021844799,0.4433,93501.0,93498.0,0.2138535]
["bitfinex-derivatives","BTCF0:USTF0",1746021845094,0.4433,93501.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021845490,0.4433,93501.0,93486.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1746021845685,0.4433,93501.0,93493.0,0.0534665]
["bitfinex-derivatives","BTCF0:USTF0",1746021845886,0.4433,93501.0,93500.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1746021846094,0.2515,93501.0,93500.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1746021847089,0.2515,93501.0,93500.0,0.21719443]
["bitfinex-derivatives","BTCF0:USTF0",1746021849793,0.2515,93501.0,93500.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1746021850396,0.2515,93501.0,93500.0,0.22582927]
["bitfinex-derivatives","BTCF0:USTF0",1746021851099,0.2515,93501.0,93500.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1746021853296,0.2515,93501.0,93500.0,0.22582938]
["bitfinex-derivatives","BTCF0:USTF0",1746021854093,0.2515,93501.0,93500.0,0.33278138]
["bitfinex-derivatives","BTCF0:USTF0",1746021854298,0.35,93516.0,93515.0,0.2138159]
["bitfinex-derivatives","BTCF0:USTF0",1746021854493,0.1981,93521.0,93520.0,0.2138045]
["bitfinex-derivatives","BTCF0:USTF0",1746021854698,0.4581,93521.0,93520.0,0.22578368]
["bitfinex-derivatives","BTCF0:USTF0",1746021854897,0.4581,93521.0,93520.0,0.22043328]
["bitfinex-derivatives","BTCF0:USTF0",1746021855203,0.4581,93521.0,93520.0,0.2138045]
["bitfinex-derivatives","BTCF0:USTF0",1746021855501,0.4581,93521.0,93512.0,0.0534553]
["bitfinex-derivatives","BTCF0:USTF0",1746021855704,0.4581,93521.0,93520.0,0.2138045]
["bitfinex-derivatives","BTCF0:USTF0",1746021856198,0.4581,93521.0,93520.0,0.2084541]
["bitfinex-derivatives","BTCF0:USTF0",1746021856392,0.4581,93521.0,93520.0,0.2031037]
["bitfinex-derivatives","BTCF0:USTF0",1746021857895,0.05,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021858100,0.05,93521.0,93520.0,0.5746045]
["bitfinex-derivatives","BTCF0:USTF0",1746021858300,0.05,93521.0,93520.0,0.5692541]
["bitfinex-derivatives","BTCF0:USTF0",1746021858689,0.2137758,93533.0,93520.0,0.5639037]
["bitfinex-derivatives","BTCF0:USTF0",1746021858894,0.4737762,93533.0,93523.0,0.2137967]
["bitfinex-derivatives","BTCF0:USTF0",1746021859090,0.26,93533.0,93523.0,0.0534493]
["bitfinex-derivatives","BTCF0:USTF0",1746021859301,0.26,93533.0,93523.0,0.2672453]
["bitfinex-derivatives","BTCF0:USTF0",1746021859501,0.4737749,93533.0,93524.0,0.2084449]
["bitfinex-derivatives","BTCF0:USTF0",1746021859694,0.05,93533.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021859898,0.05,93533.0,93532.0,0.3554496]
["bitfinex-derivatives","BTCF0:USTF0",1746021860091,0.62069081,93533.0,93532.0,0.3554496]
["bitfinex-derivatives","BTCF0:USTF0",1746021860291,0.52891601,93533.0,93522.0,0.00160389]
["bitfinex-derivatives","BTCF0:USTF0",1746021860600,0.2137938,93525.0,93520.0,0.3463528]
["bitfinex-derivatives","BTCF0:USTF0",1746021860803,0.29803338,93530.0,93520.0,0.3463528]
["bitfinex-derivatives","BTCF0:USTF0",1746021861002,0.3608,93521.0,93507.0,0.35003445]
["bitfinex-derivatives","BTCF0:USTF0",1746021861197,0.29803338,93520.0,93515.0,0.00106934]
["bitfinex-derivatives","BTCF0:USTF0",1746021861397,0.36186538,93521.0,93507.0,0.3457535]
["bitfinex-derivatives","BTCF0:USTF0",1746021861596,0.106932,93520.0,93507.0,0.3457535]
["bitfinex-derivatives","BTCF0:USTF0",1746021861801,0.366932,93520.0,93507.0,0.34040321]
["bitfinex-derivatives","BTCF0:USTF0",1746021862008,0.491136,93519.0,93507.0,0.34040321]
["bitfinex-derivatives","BTCF0:USTF0",1746021862301,0.751136,93519.0,93494.0,0.0534658]
["bitfinex-derivatives","BTCF0:USTF0",1746021862508,0.3608,93508.0,93496.0,0.213859]
["bitfinex-derivatives","BTCF0:USTF0",1746021862705,0.6108,93508.0,93496.0,0.20850871]
["bitfinex-derivatives","BTCF0:USTF0",1746021862908,0.6108,93508.0,93494.0,0.0534658]
["bitfinex-derivatives","BTCF0:USTF0",1746021862909,0.6108,93508.0,93499.0,0.213851]
["bitfinex-derivatives","BTCF0:USTF0",1746021863097,0.6108,93508.0,93500.0,0.2138502]
["bitfinex-derivatives","BTCF0:USTF0",1746021863303,0.07,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021863502,0.07,93508.0,93507.0,0.35544971]
["bitfinex-derivatives","BTCF0:USTF0",1746021863699,0.176944,93508.0,93507.0,0.35544971]
["bitfinex-derivatives","BTCF0:USTF0",1746021864001,0.176944,93508.0,93507.0,0.35009942]
["bitfinex-derivatives","BTCF0:USTF0",1746021864198,0.106944,93508.0,93507.0,0.71089942]
["bitfinex-derivatives","BTCF0:USTF0",1746021864409,0.386944,93508.0,93507.0,0.70554913]
["bitfinex-derivatives","BTCF0:USTF0",1746021864609,0.386944,93508.0,93507.0,0.70019884]
["bitfinex-derivatives","BTCF0:USTF0",1746021865102,0.508944,93508.0,93507.0,0.69484855]
["bitfinex-derivatives","BTCF0:USTF0",1746021865299,0.606944,93508.0,93507.0,0.69484855]
["bitfinex-derivatives","BTCF0:USTF0",1746021865499,0.606944,93508.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021865703,0.29155601,93507.0,93492.0,0.15376984]
["bitfinex-derivatives","BTCF0:USTF0",1746021865907,0.12332,93506.0,93492.0,0.14841955]
["bitfinex-derivatives","BTCF0:USTF0",1746021866105,0.480272,93506.0,93492.0,0.14841955]
["bitfinex-derivatives","BTCF0:USTF0",1746021866304,0.288152,93505.0,93492.0,0.14306926]
["bitfinex-derivatives","BTCF0:USTF0",1746021866499,0.230272,93504.0,93492.0,0.08606926]
["bitfinex-derivatives","BTCF0:USTF0",1746021866706,0.3608,93496.0,93485.0,0.35349388]
["bitfinex-derivatives","BTCF0:USTF0",1746021866909,0.6208,93496.0,93485.0,0.35349388]
["bitfinex-derivatives","BTCF0:USTF0",1746021867101,0.106964,93495.0,93485.0,0.34814359]
["bitfinex-derivatives","BTCF0:USTF0",1746021867305,0.34508012,93495.0,93485.0,0.34814359]
["bitfinex-derivatives","BTCF0:USTF0",1746021867508,0.106964,93494.0,93485.0,0.3427933]
["bitfinex-derivatives","BTCF0:USTF0",1746021867704,0.386964,93494.0,93485.0,0.3427933]
["bitfinex-derivatives","BTCF0:USTF0",1746021867915,0.386964,93494.0,93485.0,0.33743955]
["bitfinex-derivatives","BTCF0:USTF0",1746021867916,0.106964,93493.0,93485.0,0.33743955]
["bitfinex-derivatives","BTCF0:USTF0",1746021868209,0.346964,93493.0,93485.0,0.3320858]
["bitfinex-derivatives","BTCF0:USTF0",1746021868408,0.106964,93492.0,93485.0,0.3320858]
["bitfinex-derivatives","BTCF0:USTF0",1746021868610,0.386964,93492.0,93485.0,0.32673205]
["bitfinex-derivatives","BTCF0:USTF0",1746021868908,0.106964,93491.0,93485.0,0.32673205]
["bitfinex-derivatives","BTCF0:USTF0",1746021869211,0.366964,93491.0,93485.0,0.3213783]
["bitfinex-derivatives","BTCF0:USTF0",1746021869407,0.106964,93490.0,93485.0,0.24724455]
["bitfinex-derivatives","BTCF0:USTF0",1746021869607,0.557164,93490.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021869808,0.4502,93490.0,93477.0,0.35544625]
["bitfinex-derivatives","BTCF0:USTF0",1746021870013,0.106972,93489.0,93477.0,0.35544625]
["bitfinex-derivatives","BTCF0:USTF0",1746021870311,0.106972,93489.0,93477.0,0.3500925]
["bitfinex-derivatives","BTCF0:USTF0",1746021870507,0.106972,93488.0,93478.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1746021870809,0.386972,93488.0,93478.0,0.36584625]
["bitfinex-derivatives","BTCF0:USTF0",1746021871109,0.106972,93487.0,93478.0,0.3604925]
["bitfinex-derivatives","BTCF0:USTF0",1746021871307,0.346972,93487.0,93478.0,0.3604925]
["bitfinex-derivatives","BTCF0:USTF0",1746021871503,0.106972,93486.0,93478.0,0.35513875]
["bitfinex-derivatives","BTCF0:USTF0",1746021871810,0.376972,93486.0,93478.0,0.349785]
["bitfinex-derivatives","BTCF0:USTF0",1746021872011,0.106972,93485.0,93478.0,0.349785]
["bitfinex-derivatives","BTCF0:USTF0",1746021872308,0.25,93485.0,93481.0,0.35544625]
["bitfinex-derivatives","BTCF0:USTF0",1746021872512,0.25,93485.0,93482.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746021872711,0.106972,93484.0,93482.0,0.18264625]
["bitfinex-derivatives","BTCF0:USTF0",1746021872910,0.378372,93484.0,93482.0,0.18264625]
["bitfinex-derivatives","BTCF0:USTF0",1746021873129,0.106972,93483.0,93482.0,0.1772925]
["bitfinex-derivatives","BTCF0:USTF0",1746021873409,0.356972,93483.0,93482.0,0.1772925]
["bitfinex-derivatives","BTCF0:USTF0",1746021873712,0.1,93483.0,93482.0,0.17193875]
["bitfinex-derivatives","BTCF0:USTF0",1746021873904,0.1,93483.0,93481.0,0.3500925]
["bitfinex-derivatives","BTCF0:USTF0",1746021874105,0.222,93483.0,93481.0,0.3391692]
["bitfinex-derivatives","BTCF0:USTF0",1746021874412,0.222,93483.0,93473.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1746021874606,0.3608,93474.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021874804,0.12336,93473.0,93457.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746021875007,0.25,93473.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746021875204,0.372,93473.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021875408,0.0162,93472.0,93456.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746021875712,0.25,93472.0,93467.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1746021876016,0.272392,93487.0,93486.0,0.2138822]
["bitfinex-derivatives","BTCF0:USTF0",1746021876216,0.00793827,93500.0,93499.0,0.2138525]
["bitfinex-derivatives","BTCF0:USTF0",1746021876405,0.35,93515.0,93501.0,0.0534619]
["bitfinex-derivatives","BTCF0:USTF0",1746021876605,0.2815,93505.0,93502.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746021876805,0.2815,93505.0,93502.0,0.18214523]
["bitfinex-derivatives","BTCF0:USTF0",1746021877001,0.2815,93505.0,93504.0,0.2138411]
["bitfinex-derivatives","BTCF0:USTF0",1746021877204,0.34423705,93505.0,93504.0,0.32898633]
["bitfinex-derivatives","BTCF0:USTF0",1746021877407,0.34423705,93505.0,93504.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021877607,0.34423705,93505.0,93504.0,0.11664523]
["bitfinex-derivatives","BTCF0:USTF0",1746021878012,0.34423705,93505.0,93504.0,0.11129046]
["bitfinex-derivatives","BTCF0:USTF0",1746021878313,0.46623705,93505.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021878622,0.00753894,93504.0,93499.0,0.35544523]
["bitfinex-derivatives","BTCF0:USTF0",1746021878911,0.00213896,93503.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021879114,0.29803338,93500.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021879314,0.02373906,93499.0,93489.0,0.35544523]
["bitfinex-derivatives","BTCF0:USTF0",1746021879614,0.00213908,93498.0,93489.0,0.35009046]
["bitfinex-derivatives","BTCF0:USTF0",1746021879913,0.27213908,93498.0,93497.0,0.5746571]
["bitfinex-derivatives","BTCF0:USTF0",1746021880110,0.27213908,93498.0,93497.0,0.47744523]
["bitfinex-derivatives","BTCF0:USTF0",1746021880509,0.27213908,93498.0,93497.0,0.68594756]
["bitfinex-derivatives","BTCF0:USTF0",1746021880908,0.27213908,93498.0,93497.0,0.68059279]
["bitfinex-derivatives","BTCF0:USTF0",1746021881111,0.27213908,93498.0,93497.0,0.46673569]
["bitfinex-derivatives","BTCF0:USTF0",1746021881317,0.52213908,93498.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021881517,0.29803338,93472.0,93453.0,0.14962865]
["bitfinex-derivatives","BTCF0:USTF0",1746021881716,0.29803338,93472.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021881717,0.29803338,93463.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021881909,0.0216,93462.0,93438.0,0.59438695]
["bitfinex-derivatives","BTCF0:USTF0",1746021882110,0.3134,93462.0,93438.0,0.77743218]
["bitfinex-derivatives","BTCF0:USTF0",1746021882310,0.29803338,93450.0,93438.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746021882612,0.24,93450.0,93438.0,0.18304523]
["bitfinex-derivatives","BTCF0:USTF0",1746021882913,0.35,93465.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021883114,0.00213908,93498.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021883115,0.1,93480.0,93467.0,0.0534813]
["bitfinex-derivatives","BTCF0:USTF0",1746021883316,0.23791167,93480.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021883617,0.23791167,93480.0,93479.0,0.35544523]
["bitfinex-derivatives","BTCF0:USTF0",1746021883921,0.23791167,93480.0,93479.0,0.34859191]
["bitfinex-derivatives","BTCF0:USTF0",1746021884305,0.23791167,93480.0,93479.0,0.46523859]
["bitfinex-derivatives","BTCF0:USTF0",1746021884715,0.09804505,93490.0,93479.0,0.45988527]
["bitfinex-derivatives","BTCF0:USTF0",1746021885014,0.3560694,93490.0,93480.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746021885203,0.3560694,93490.0,93480.0,0.36634668]
["bitfinex-derivatives","BTCF0:USTF0",1746021885408,0.1851,93489.0,93480.0,0.36634668]
["bitfinex-derivatives","BTCF0:USTF0",1746021885604,0.4451,93489.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021886003,0.4451,93489.0,93481.0,0.35544668]
["bitfinex-derivatives","BTCF0:USTF0",1746021886211,0.4451,93489.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021886212,0.5671,93489.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021886405,0.29803338,93483.0,93473.0,0.35544668]
["bitfinex-derivatives","BTCF0:USTF0",1746021886717,0.84606676,93483.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021886917,0.29803338,93471.0,93462.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1746021887107,0.70003338,93471.0,93462.0,0.37274668]
["bitfinex-derivatives","BTCF0:USTF0",1746021887307,0.1851,93470.0,93462.0,0.37274668]
["bitfinex-derivatives","BTCF0:USTF0",1746021887509,0.4651,93470.0,93462.0,0.36739336]
["bitfinex-derivatives","BTCF0:USTF0",1746021887911,0.28,93470.0,93462.0,0.36204004]
["bitfinex-derivatives","BTCF0:USTF0",1746021888108,0.11884,93479.0,93462.0,0.36204004]
["bitfinex-derivatives","BTCF0:USTF0",1746021888318,0.37884,93479.0,93462.0,0.35668672]
["bitfinex-derivatives","BTCF0:USTF0",1746021888510,0.095,93478.0,93462.0,0.35668672]
["bitfinex-derivatives","BTCF0:USTF0",1746021888713,0.345,93478.0,93462.0,0.3513334]
["bitfinex-derivatives","BTCF0:USTF0",1746021889112,0.345,93478.0,93462.0,0.34598008]
["bitfinex-derivatives","BTCF0:USTF0",1746021889308,0.29803338,93472.0,93462.0,0.34598008]
["bitfinex-derivatives","BTCF0:USTF0",1746021889506,0.40803338,93472.0,93462.0,0.34062676]
["bitfinex-derivatives","BTCF0:USTF0",1746021889712,0.3608,93466.0,93441.0,0.13219201]
["bitfinex-derivatives","BTCF0:USTF0",1746021890020,0.29803338,93460.0,93441.0,0.12683869]
["bitfinex-derivatives","BTCF0:USTF0",1746021890221,0.3608,93454.0,93441.0,0.12683869]
["bitfinex-derivatives","BTCF0:USTF0",1746021890526,0.3608,93454.0,93441.0,0.12148537]
["bitfinex-derivatives","BTCF0:USTF0",1746021890527,0.24,93454.0,93441.0,0.12148537]
["bitfinex-derivatives","BTCF0:USTF0",1746021890709,0.24,93454.0,93448.0,0.35544668]
["bitfinex-derivatives","BTCF0:USTF0",1746021891111,0.24,93454.0,93448.0,0.35009336]
["bitfinex-derivatives","BTCF0:USTF0",1746021891522,0.24,93454.0,93449.0,0.58903218]
["bitfinex-derivatives","BTCF0:USTF0",1746021891720,0.24,93454.0,93453.0,0.2139578]
["bitfinex-derivatives","BTCF0:USTF0",1746021891927,0.24,93454.0,93453.0,0.20860448]
["bitfinex-derivatives","BTCF0:USTF0",1746021892112,0.24,93454.0,93453.0,0.91963666]
["bitfinex-derivatives","BTCF0:USTF0",1746021892320,0.06,93454.0,93453.0,1.17498998]
["bitfinex-derivatives","BTCF0:USTF0",1746021892521,0.42,93469.0,93458.0,0.0534865]
["bitfinex-derivatives","BTCF0:USTF0",1746021892722,0.28,93469.0,93463.0,0.35544451]
["bitfinex-derivatives","BTCF0:USTF0",1746021892918,0.28,93469.0,93464.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746021893228,0.28,93469.0,93464.0,0.76897669]
["bitfinex-derivatives","BTCF0:USTF0",1746021893421,0.28,93469.0,93465.0,0.58903218]
["bitfinex-derivatives","BTCF0:USTF0",1746021893621,0.28,93469.0,93464.0,0.17994451]
["bitfinex-derivatives","BTCF0:USTF0",1746021894022,0.3608,93466.0,93464.0,0.17458902]
["bitfinex-derivatives","BTCF0:USTF0",1746021894322,0.6208,93466.0,93464.0,0.16923353]
["bitfinex-derivatives","BTCF0:USTF0",1746021894717,0.6208,93466.0,93464.0,0.16387804]
["bitfinex-derivatives","BTCF0:USTF0",1746021895213,0.26,93466.0,93464.0,0.15852255]
["bitfinex-derivatives","BTCF0:USTF0",1746021895638,0.26,93466.0,93465.0,0.17714451]
["bitfinex-derivatives","BTCF0:USTF0",1746021895930,0.26,93466.0,93465.0,0.17178902]
["bitfinex-derivatives","BTCF0:USTF0",1746021896311,0.26,93466.0,93465.0,0.16643353]
["bitfinex-derivatives","BTCF0:USTF0",1746021896723,0.11884,93472.0,93465.0,0.16107804]
["bitfinex-derivatives","BTCF0:USTF0",1746021896928,0.3608,93466.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021897230,0.29803338,93460.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021897521,0.1455,93459.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021897720,0.4355,93459.0,93449.0,0.35544451]
["bitfinex-derivatives","BTCF0:USTF0",1746021898118,0.05,93459.0,93458.0,0.35544451]
["bitfinex-derivatives","BTCF0:USTF0",1746021898512,0.05,93459.0,93458.0,0.35008809]
["bitfinex-derivatives","BTCF0:USTF0",1746021899028,0.05,93459.0,93458.0,0.34473167]
["bitfinex-derivatives","BTCF0:USTF0",1746021899230,0.24,93459.0,93458.0,0.34473167]
["bitfinex-derivatives","BTCF0:USTF0",1746021899524,0.24798079,93459.0,93458.0,0.33937525]
["bitfinex-derivatives","BTCF0:USTF0",1746021899711,0.24798079,93459.0,93458.0,0.33401883]
["bitfinex-derivatives","BTCF0:USTF0",1746021900113,0.24798079,93459.0,93458.0,0.32866241]
["bitfinex-derivatives","BTCF0:USTF0",1746021900516,0.24798079,93459.0,93458.0,0.32330599]
["bitfinex-derivatives","BTCF0:USTF0",1746021900719,0.49798079,93459.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021900916,0.0285,93458.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021901125,0.3608,93456.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021901424,0.23,93456.0,93454.0,0.35544358]
["bitfinex-derivatives","BTCF0:USTF0",1746021901925,0.23,93456.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021902116,0.0285,93455.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021902313,0.2785,93455.0,93435.0,0.35544358]
["bitfinex-derivatives","BTCF0:USTF0",1746021902518,0.2785,93455.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021902718,0.2785,93455.0,93435.0,0.35544358]
["bitfinex-derivatives","BTCF0:USTF0",1746021903033,0.25,93455.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021903221,0.25,93455.0,93454.0,0.5747555]
["bitfinex-derivatives","BTCF0:USTF0",1746021903424,0.25,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021903425,0.1,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021903613,0.1,93455.0,93454.0,0.35544358]
["bitfinex-derivatives","BTCF0:USTF0",1746021903924,0.1,93455.0,93454.0,1.14771935]
["bitfinex-derivatives","BTCF0:USTF0",1746021904122,0.00801293,93459.0,93456.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1746021904323,0.00801293,93459.0,93454.0,1.05576385]
["bitfinex-derivatives","BTCF0:USTF0",1746021904324,0.24,93459.0,93458.0,0.35544358]
["bitfinex-derivatives","BTCF0:USTF0",1746021904724,0.24815193,93459.0,93458.0,0.93376385]
["bitfinex-derivatives","BTCF0:USTF0",1746021905029,0.24815193,93459.0,93457.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746021905231,0.24815193,93459.0,93457.0,0.19034358]
["bitfinex-derivatives","BTCF0:USTF0",1746021905612,0.24815193,93459.0,93448.0,0.11714465]
["bitfinex-derivatives","BTCF0:USTF0",1746021905821,0.3608,93456.0,93427.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021906020,0.3608,93438.0,93427.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021906222,0.28963338,93440.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021906419,0.3104,93439.0,93435.0,0.35544358]
["bitfinex-derivatives","BTCF0:USTF0",1746021906613,0.3608,93438.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021906822,0.6308,93438.0,93424.0,0.35651517]
["bitfinex-derivatives","BTCF0:USTF0",1746021907015,0.29803338,93434.0,93424.0,0.35651517]
["bitfinex-derivatives","BTCF0:USTF0",1746021907225,0.28,93434.0,93424.0,0.47315997]
["bitfinex-derivatives","BTCF0:USTF0",1746021907620,0.28,93434.0,93424.0,0.46780477]
["bitfinex-derivatives","BTCF0:USTF0",1746021908015,0.28,93434.0,93424.0,0.46244957]
["bitfinex-derivatives","BTCF0:USTF0",1746021908215,0.00186397,93585.0,93424.0,0.34044957]
["bitfinex-derivatives","BTCF0:USTF0",1746021908421,0.29803338,93434.0,93425.0,0.1724548]
["bitfinex-derivatives","BTCF0:USTF0",1746021908625,0.7216,93426.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021908830,0.3608,93397.0,93383.0,1.12082149]
["bitfinex-derivatives","BTCF0:USTF0",1746021909023,0.6108,93397.0,93384.0,0.58367669]
["bitfinex-derivatives","BTCF0:USTF0",1746021909325,0.6108,93397.0,93384.0,0.57832149]
["bitfinex-derivatives","BTCF0:USTF0",1746021909522,0.6108,93397.0,93385.0,0.57296629]
["bitfinex-derivatives","BTCF0:USTF0",1746021909523,0.61882155,93397.0,93385.0,0.57296629]
["bitfinex-derivatives","BTCF0:USTF0",1746021909722,0.61882155,93397.0,93384.0,0.57296629]
["bitfinex-derivatives","BTCF0:USTF0",1746021909922,0.61882155,93397.0,93384.0,0.56761109]
["bitfinex-derivatives","BTCF0:USTF0",1746021910116,0.61882155,93397.0,93385.0,0.56761109]
["bitfinex-derivatives","BTCF0:USTF0",1746021910315,0.61882155,93397.0,93384.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1746021910520,0.67116329,93397.0,93384.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1746021910724,0.1654,93396.0,93384.0,0.1112896]
["bitfinex-derivatives","BTCF0:USTF0",1746021910929,0.11459667,93400.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021911119,0.35459667,93400.0,93390.0,0.3554448]
["bitfinex-derivatives","BTCF0:USTF0",1746021911319,0.29246491,93400.0,93390.0,0.3554448]
["bitfinex-derivatives","BTCF0:USTF0",1746021911524,0.32720951,93400.0,93390.0,0.3500896]
["bitfinex-derivatives","BTCF0:USTF0",1746021911726,0.32720951,93400.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021911925,0.32720951,93400.0,93394.0,0.3554448]
["bitfinex-derivatives","BTCF0:USTF0",1746021912123,0.32720951,93400.0,93395.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1746021912326,0.32720951,93400.0,93395.0,0.3773448]
["bitfinex-derivatives","BTCF0:USTF0",1746021912822,0.32720951,93400.0,93395.0,0.3719896]
["bitfinex-derivatives","BTCF0:USTF0",1746021913220,0.1049,93399.0,93395.0,0.1731344]
["bitfinex-derivatives","BTCF0:USTF0",1746021913525,0.3608,93396.0,93395.0,0.1677792]
["bitfinex-derivatives","BTCF0:USTF0",1746021913829,0.25,93396.0,93395.0,0.1677792]
["bitfinex-derivatives","BTCF0:USTF0",1746021914017,0.25,93396.0,93395.0,0.162424]
["bitfinex-derivatives","BTCF0:USTF0",1746021914527,0.8608,93396.0,93379.0,0.29484467]
["bitfinex-derivatives","BTCF0:USTF0",1746021914827,0.8608,93396.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021914828,0.3608,93388.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021915032,0.65883338,93380.0,93366.0,0.56761109]
["bitfinex-derivatives","BTCF0:USTF0",1746021915332,0.65883338,93380.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021915333,0.0004011,93379.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021915526,0.2704011,93379.0,93377.0,0.18844065]
["bitfinex-derivatives","BTCF0:USTF0",1746021915928,0.2704011,93379.0,93377.0,0.1830813]
["bitfinex-derivatives","BTCF0:USTF0",1746021916321,0.1569,93378.0,93377.0,0.17772195]
["bitfinex-derivatives","BTCF0:USTF0",1746021916524,0.4069,93378.0,93377.0,0.17772195]
["bitfinex-derivatives","BTCF0:USTF0",1746021916725,0.4069,93378.0,93377.0,0.1723626]
["bitfinex-derivatives","BTCF0:USTF0",1746021917121,0.4069,93378.0,93377.0,0.16700325]
["bitfinex-derivatives","BTCF0:USTF0",1746021917631,0.4069,93378.0,93377.0,0.3456439]
["bitfinex-derivatives","BTCF0:USTF0",1746021917935,0.09,93378.0,93377.0,0.34028455]
["bitfinex-derivatives","BTCF0:USTF0",1746021918431,0.09,93378.0,93377.0,0.3349252]
["bitfinex-derivatives","BTCF0:USTF0",1746021918735,0.09,93378.0,93377.0,0.32956585]
["bitfinex-derivatives","BTCF0:USTF0",1746021919128,0.09,93378.0,93377.0,0.3242065]
["bitfinex-derivatives","BTCF0:USTF0",1746021919324,0.09,93378.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021919524,0.0267,93377.0,93376.0,0.35544065]
["bitfinex-derivatives","BTCF0:USTF0",1746021919728,0.2567,93377.0,93376.0,0.35544065]
["bitfinex-derivatives","BTCF0:USTF0",1746021920031,0.13,93377.0,93376.0,0.3326813]
["bitfinex-derivatives","BTCF0:USTF0",1746021920332,0.13,93377.0,93376.0,0.32732195]
["bitfinex-derivatives","BTCF0:USTF0",1746021920731,0.13,93377.0,93376.0,0.3219626]
["bitfinex-derivatives","BTCF0:USTF0",1746021920934,0.13,93377.0,93376.0,0.6827626]
["bitfinex-derivatives","BTCF0:USTF0",1746021921130,0.13,93377.0,93376.0,0.79940325]
["bitfinex-derivatives","BTCF0:USTF0",1746021921330,0.25692,93377.0,93376.0,0.79940325]
["bitfinex-derivatives","BTCF0:USTF0",1746021921529,0.25692,93377.0,93376.0,0.7940439]
["bitfinex-derivatives","BTCF0:USTF0",1746021922034,0.13,93377.0,93376.0,0.78868455]
["bitfinex-derivatives","BTCF0:USTF0",1746021922239,0.13,93377.0,93376.0,0.66668455]
["bitfinex-derivatives","BTCF0:USTF0",1746021922536,0.13,93377.0,93376.0,0.6613252]
["bitfinex-derivatives","BTCF0:USTF0",1746021922738,0.08,93392.0,93377.0,0.0535327]
["bitfinex-derivatives","BTCF0:USTF0",1746021922924,0.24,93392.0,93391.0,1.28385174]
["bitfinex-derivatives","BTCF0:USTF0",1746021923133,0.0094846,93400.0,93391.0,1.28385174]
["bitfinex-derivatives","BTCF0:USTF0",1746021923325,0.18,93400.0,93399.0,0.92305174]
["bitfinex-derivatives","BTCF0:USTF0",1746021923525,0.18,93400.0,93399.0,0.84275154]
["bitfinex-derivatives","BTCF0:USTF0",1746021923724,0.18,93400.0,93399.0,1.05683304]
["bitfinex-derivatives","BTCF0:USTF0",1746021923725,0.23322684,93400.0,93399.0,1.05683304]
["bitfinex-derivatives","BTCF0:USTF0",1746021923934,0.23322684,93400.0,93399.0,0.83739134]
["bitfinex-derivatives","BTCF0:USTF0",1746021924235,0.2412591,93400.0,93399.0,0.95939134]
["bitfinex-derivatives","BTCF0:USTF0",1746021924434,0.18803226,93400.0,93399.0,1.16811264]
["bitfinex-derivatives","BTCF0:USTF0",1746021924737,0.18803226,93400.0,93399.0,0.94867094]
["bitfinex-derivatives","BTCF0:USTF0",1746021925140,0.18803226,93400.0,93399.0,0.94331074]
["bitfinex-derivatives","BTCF0:USTF0",1746021925655,0.18803226,93400.0,93399.0,0.93795054]
["bitfinex-derivatives","BTCF0:USTF0",1746021926038,0.18803226,93400.0,93399.0,0.3703386]
["bitfinex-derivatives","BTCF0:USTF0",1746021926236,0.18803226,93400.0,93399.0,0.93259034]
["bitfinex-derivatives","BTCF0:USTF0",1746021926431,0.18803226,93400.0,93399.0,0.92723014]
["bitfinex-derivatives","BTCF0:USTF0",1746021926636,0.18803226,93400.0,93399.0,0.3649784]
["bitfinex-derivatives","BTCF0:USTF0",1746021926837,0.18803226,93400.0,93399.0,0.3596182]
["bitfinex-derivatives","BTCF0:USTF0",1746021927140,0.18803226,93400.0,93399.0,0.91650974]
["bitfinex-derivatives","BTCF0:USTF0",1746021927343,0.18803226,93400.0,93399.0,1.13059124]
["bitfinex-derivatives","BTCF0:USTF0",1746021927540,7.5,93564.0,93399.0,0.604258]
["bitfinex-derivatives","BTCF0:USTF0",1746021927843,0.11,96700.0,93425.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1746021927844,0.281,93426.0,93425.0,0.28587]
["bitfinex-derivatives","BTCF0:USTF0",1746021928035,0.281,93426.0,93425.0,0.2805098]
["bitfinex-derivatives","BTCF0:USTF0",1746021928432,0.34327432,93426.0,93425.0,0.6565496]
["bitfinex-derivatives","BTCF0:USTF0",1746021928645,0.45031032,93426.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021928838,0.2308,93425.0,93417.0,0.3554398]
["bitfinex-derivatives","BTCF0:USTF0",1746021929142,0.4808,93425.0,93417.0,0.3554398]
["bitfinex-derivatives","BTCF0:USTF0",1746021929343,0.4808,93425.0,93417.0,0.3500796]
["bitfinex-derivatives","BTCF0:USTF0",1746021929642,0.4808,93425.0,93417.0,0.3447194]
["bitfinex-derivatives","BTCF0:USTF0",1746021929940,0.3608,93420.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021930139,0.3608,93409.0,93389.0,0.3554398]
["bitfinex-derivatives","BTCF0:USTF0",1746021930339,0.40944,93408.0,93389.0,0.3554398]
["bitfinex-derivatives","BTCF0:USTF0",1746021930539,0.74438,93408.0,93389.0,0.3500796]
["bitfinex-derivatives","BTCF0:USTF0",1746021930945,0.45778,93408.0,93389.0,0.3447194]
["bitfinex-derivatives","BTCF0:USTF0",1746021931136,0.45778,93408.0,93389.0,0.4667194]
["bitfinex-derivatives","BTCF0:USTF0",1746021931342,0.3811,93407.0,93389.0,0.4613592]
["bitfinex-derivatives","BTCF0:USTF0",1746021931640,0.3608,93400.0,93389.0,0.38323654]
["bitfinex-derivatives","BTCF0:USTF0",1746021931842,0.1978,93399.0,93389.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746021932042,0.3608,93392.0,93363.0,0.28895235]
["bitfinex-derivatives","BTCF0:USTF0",1746021932239,0.29803338,93390.0,93366.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746021932439,0.3811,93389.0,93366.0,0.18414147]
["bitfinex-derivatives","BTCF0:USTF0",1746021932641,0.6211,93389.0,93366.0,0.18414147]
["bitfinex-derivatives","BTCF0:USTF0",1746021932829,0.3608,93377.0,93366.0,0.18414147]
["bitfinex-derivatives","BTCF0:USTF0",1746021933033,0.1833,93376.0,93366.0,0.17878294]
["bitfinex-derivatives","BTCF0:USTF0",1746021933231,0.62457315,93376.0,93366.0,0.30078294]
["bitfinex-derivatives","BTCF0:USTF0",1746021933443,0.62457315,93376.0,93366.0,0.29542441]
["bitfinex-derivatives","BTCF0:USTF0",1746021933738,0.62457315,93376.0,93366.0,0.29006588]
["bitfinex-derivatives","BTCF0:USTF0",1746021934142,0.62457315,93376.0,93366.0,0.28470735]
["bitfinex-derivatives","BTCF0:USTF0",1746021934640,0.62457315,93376.0,93366.0,0.27934882]
["bitfinex-derivatives","BTCF0:USTF0",1746021935037,0.62457315,93376.0,93366.0,0.27399029]
["bitfinex-derivatives","BTCF0:USTF0",1746021935437,0.63273392,93376.0,93366.0,0.26863176]
["bitfinex-derivatives","BTCF0:USTF0",1746021935635,0.26873392,93376.0,93366.0,0.26863176]
["bitfinex-derivatives","BTCF0:USTF0",1746021935834,0.26873392,93376.0,93366.0,0.26327323]
["bitfinex-derivatives","BTCF0:USTF0",1746021936239,0.26873392,93376.0,93366.0,0.2579147]
["bitfinex-derivatives","BTCF0:USTF0",1746021936541,0.26873392,93376.0,93366.0,0.25255617]
["bitfinex-derivatives","BTCF0:USTF0",1746021936747,0.3762,93375.0,93366.0,0.25255617]
["bitfinex-derivatives","BTCF0:USTF0",1746021937043,0.00011471,93374.0,93366.0,0.24719764]
["bitfinex-derivatives","BTCF0:USTF0",1746021937243,0.26011471,93374.0,93366.0,0.24719764]
["bitfinex-derivatives","BTCF0:USTF0",1746021937545,0.26,93374.0,93366.0,0.24183911]
["bitfinex-derivatives","BTCF0:USTF0",1746021937743,0.26,93374.0,93366.0,0.23648058]
["bitfinex-derivatives","BTCF0:USTF0",1746021937946,0.00011471,93373.0,93366.0,0.23648058]
["bitfinex-derivatives","BTCF0:USTF0",1746021938131,0.23011471,93373.0,93366.0,0.23112205]
["bitfinex-derivatives","BTCF0:USTF0",1746021938539,0.23,93373.0,93366.0,0.22576352]
["bitfinex-derivatives","BTCF0:USTF0",1746021938840,0.00011471,93372.0,93371.0,0.2141457]
["bitfinex-derivatives","BTCF0:USTF0",1746021939041,0.23011471,93372.0,93371.0,0.35543942]
["bitfinex-derivatives","BTCF0:USTF0",1746021939247,0.23011471,93372.0,93371.0,0.47743942]
["bitfinex-derivatives","BTCF0:USTF0",1746021939434,0.00816077,93376.0,93371.0,0.82917884]
["bitfinex-derivatives","BTCF0:USTF0",1746021939641,0.1,93376.0,93375.0,0.2141365]
["bitfinex-derivatives","BTCF0:USTF0",1746021940033,0.1,93376.0,93375.0,0.5712325]
["bitfinex-derivatives","BTCF0:USTF0",1746021940344,0.1,93376.0,93375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021940735,0.1,93376.0,93375.0,0.3361365]
["bitfinex-derivatives","BTCF0:USTF0",1746021941138,0.1,93376.0,93375.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021941336,0.1,93376.0,93375.0,0.3361365]
["bitfinex-derivatives","BTCF0:USTF0",1746021941738,0.1,93376.0,93375.0,0.5200365]
["bitfinex-derivatives","BTCF0:USTF0",1746021942142,0.1,93376.0,93375.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1746021942337,0.1,93376.0,93375.0,0.30053942]
["bitfinex-derivatives","BTCF0:USTF0",1746021942834,0.1,93376.0,93375.0,0.29517884]
["bitfinex-derivatives","BTCF0:USTF0",1746021943236,0.1,93376.0,93375.0,0.28981826]
["bitfinex-derivatives","BTCF0:USTF0",1746021943640,0.1,93376.0,93375.0,0.28445768]
["bitfinex-derivatives","BTCF0:USTF0",1746021944036,0.1,93376.0,93375.0,0.2790971]
["bitfinex-derivatives","BTCF0:USTF0",1746021944446,0.1,93376.0,93375.0,0.27373652]
["bitfinex-derivatives","BTCF0:USTF0",1746021944748,0.39,93391.0,93375.0,0.99163252]
["bitfinex-derivatives","BTCF0:USTF0",1746021944946,0.14,93391.0,93390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746021945143,0.14,93391.0,93390.0,0.83823942]
["bitfinex-derivatives","BTCF0:USTF0",1746021945545,0.14,93391.0,93390.0,0.83287884]
["bitfinex-derivatives","BTCF0:USTF0",1746021945949,0.14,93391.0,93390.0,0.82751826]
["bitfinex-derivatives","BTCF0:USTF0",1746021946248,0.14,93391.0,93390.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021946548,0.247076,93391.0,93384.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1746021946741,0.1972,93390.0,93384.0,0.1692406]
["bitfinex-derivatives","BTCF0:USTF0",1746021946938,0.6333,93390.0,93384.0,0.1692406]
["bitfinex-derivatives","BTCF0:USTF0",1746021947248,0.6333,93390.0,93384.0,0.6466812]
["bitfinex-derivatives","BTCF0:USTF0",1746021947451,0.6333,93390.0,93384.0,0.2858812]
["bitfinex-derivatives","BTCF0:USTF0",1746021947636,0.6333,93390.0,93384.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1746021948038,0.6333,93390.0,93384.0,0.1112812]
["bitfinex-derivatives","BTCF0:USTF0",1746021948348,0.4472,93390.0,93385.0,0.3554406]
["bitfinex-derivatives","BTCF0:USTF0",1746021948539,0.25,93390.0,93385.0,0.3554406]
["bitfinex-derivatives","BTCF0:USTF0",1746021948745,0.25,93390.0,93385.0,0.3500812]
["bitfinex-derivatives","BTCF0:USTF0",1746021949141,0.25,93390.0,93385.0,0.4667218]
["bitfinex-derivatives","BTCF0:USTF0",1746021949647,0.25,93390.0,93385.0,0.4613624]
["bitfinex-derivatives","BTCF0:USTF0",1746021950042,0.25,93390.0,93385.0,0.456003]
["bitfinex-derivatives","BTCF0:USTF0",1746021950238,0.1858,93389.0,93385.0,0.456003]
["bitfinex-derivatives","BTCF0:USTF0",1746021950439,0.4258,93389.0,93385.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021950740,0.3608,93386.0,93385.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1746021950940,0.6308,93386.0,93385.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1746021951145,0.27,93386.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021951345,0.1858,93385.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021951542,0.4158,93385.0,93378.0,0.3554406]
["bitfinex-derivatives","BTCF0:USTF0",1746021951761,0.23,93385.0,93379.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746021952051,0.23,93385.0,93367.0,0.26985838]
["bitfinex-derivatives","BTCF0:USTF0",1746021952052,0.107088,93384.0,93367.0,0.26985838]
["bitfinex-derivatives","BTCF0:USTF0",1746021952243,0.3608,93368.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021952439,0.3756,93367.0,93356.0,0.3554406]
["bitfinex-derivatives","BTCF0:USTF0",1746021952646,0.62668978,93367.0,93356.0,0.3554406]
["bitfinex-derivatives","BTCF0:USTF0",1746021952955,0.04284,93366.0,93356.0,0.3500812]
["bitfinex-derivatives","BTCF0:USTF0",1746021953149,0.29284,93366.0,93356.0,0.4667218]
["bitfinex-derivatives","BTCF0:USTF0",1746021953454,0.18167317,93365.0,93356.0,0.4667218]
["bitfinex-derivatives","BTCF0:USTF0",1746021953754,0.42167317,93365.0,93356.0,0.4613624]
["bitfinex-derivatives","BTCF0:USTF0",1746021953957,0.42167317,93365.0,93356.0,0.456003]
["bitfinex-derivatives","BTCF0:USTF0",1746021954355,0.42167317,93365.0,93356.0,0.4506436]
["bitfinex-derivatives","BTCF0:USTF0",1746021954851,0.42167317,93365.0,93356.0,0.44528302]
["bitfinex-derivatives","BTCF0:USTF0",1746021955047,0.42167317,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021955048,0.24057317,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021955351,0.24057317,93365.0,93364.0,0.35543942]
["bitfinex-derivatives","BTCF0:USTF0",1746021955667,0.24057317,93365.0,93357.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1746021956151,0.24057317,93365.0,93364.0,0.35543942]
["bitfinex-derivatives","BTCF0:USTF0",1746021956348,0.24057317,93365.0,93364.0,0.35007884]
["bitfinex-derivatives","BTCF0:USTF0",1746021956856,0.24057317,93365.0,93364.0,0.34471826]
["bitfinex-derivatives","BTCF0:USTF0",1746021957259,0.24057317,93365.0,93364.0,0.46135768]
["bitfinex-derivatives","BTCF0:USTF0",1746021957557,0.24057317,93365.0,93364.0,0.4559971]
["bitfinex-derivatives","BTCF0:USTF0",1746021957954,0.24057317,93365.0,93364.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746021958349,0.24057317,93365.0,93364.0,0.11663942]
["bitfinex-derivatives","BTCF0:USTF0",1746021958850,0.24057317,93365.0,93364.0,0.11127884]
["bitfinex-derivatives","BTCF0:USTF0",1746021959149,0.42217317,93365.0,93357.0,0.37273942]
["bitfinex-derivatives","BTCF0:USTF0",1746021959350,0.3608,93358.0,93357.0,0.37273942]
["bitfinex-derivatives","BTCF0:USTF0",1746021959551,0.6008,93358.0,93357.0,0.36737884]
["bitfinex-derivatives","BTCF0:USTF0",1746021959754,0.63229134,93358.0,93357.0,0.36737884]
["bitfinex-derivatives","BTCF0:USTF0",1746021959957,0.63229134,93358.0,93357.0,0.36201826]
["bitfinex-derivatives","BTCF0:USTF0",1746021960146,0.63229134,93358.0,93357.0,0.48401826]
["bitfinex-derivatives","BTCF0:USTF0",1746021960346,0.27149134,93358.0,93357.0,0.47865768]
["bitfinex-derivatives","BTCF0:USTF0",1746021960751,0.63229134,93358.0,93357.0,0.4732971]
["bitfinex-derivatives","BTCF0:USTF0",1746021960956,0.63229134,93358.0,93341.0,0.25090373]
["bitfinex-derivatives","BTCF0:USTF0",1746021961155,0.3608,93342.0,93341.0,0.11663942]
["bitfinex-derivatives","BTCF0:USTF0",1746021961453,0.6308,93342.0,93341.0,0.11663942]
["bitfinex-derivatives","BTCF0:USTF0",1746021961650,0.64141256,93342.0,93341.0,0.11127884]
["bitfinex-derivatives","BTCF0:USTF0",1746021962046,0.63900329,93342.0,93341.0,0.10591826]
["bitfinex-derivatives","BTCF0:USTF0",1746021962345,0.6429039,93342.0,93341.0,0.10055768]
["bitfinex-derivatives","BTCF0:USTF0",1746021962744,0.6429039,93342.0,93341.0,0.09519565]
["bitfinex-derivatives","BTCF0:USTF0",1746021963254,0.6529039,93342.0,93341.0,0.08983362]
["bitfinex-derivatives","BTCF0:USTF0",1746021963754,0.6529039,93342.0,93326.0,0.00160759]
["bitfinex-derivatives","BTCF0:USTF0",1746021963956,0.6529039,93342.0,93306.0,0.47456]
["bitfinex-derivatives","BTCF0:USTF0",1746021963957,0.3608,93330.0,93323.0,0.21050006]
["bitfinex-derivatives","BTCF0:USTF0",1746021964153,0.5908,93330.0,93324.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746021964453,0.5908,93330.0,93325.0,0.18773797]
["bitfinex-derivatives","BTCF0:USTF0",1746021964454,0.00172192,93329.0,93325.0,0.18773797]
["bitfinex-derivatives","BTCF0:USTF0",1746021964752,0.24172192,93329.0,93325.0,0.18237594]
["bitfinex-derivatives","BTCF0:USTF0",1746021964942,0.1977,93328.0,93326.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1746021965143,0.4777,93328.0,93326.0,0.18233797]
["bitfinex-derivatives","BTCF0:USTF0",1746021965351,0.0038432,93327.0,93326.0,0.18233797]
["bitfinex-derivatives","BTCF0:USTF0",1746021965660,0.2738432,93327.0,93307.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746021965850,0.3608,93317.0,93307.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746021966160,0.6508,93317.0,93316.0,0.2142719]
["bitfinex-derivatives","BTCF0:USTF0",1746021966346,0.29,93317.0,93316.0,0.20890987]
["bitfinex-derivatives","BTCF0:USTF0",1746021966751,0.29,93317.0,93316.0,0.20354784]
["bitfinex-derivatives","BTCF0:USTF0",1746021967247,0.29,93317.0,93316.0,0.19818581]
["bitfinex-derivatives","BTCF0:USTF0",1746021967452,0.29,93317.0,93316.0,0.55534981]
["bitfinex-derivatives","BTCF0:USTF0",1746021967953,0.29,93317.0,93316.0,0.29998778]
["bitfinex-derivatives","BTCF0:USTF0",1746021969362,0.15,93364.0,93350.0,0.0535482]
["bitfinex-derivatives","BTCF0:USTF0",1746021969552,0.11,93364.0,93363.0,0.935764]
["bitfinex-derivatives","BTCF0:USTF0",1746021969749,0.11,93364.0,93363.0,0.9893046]
["bitfinex-derivatives","BTCF0:USTF0",1746021970052,0.11779,93371.0,93370.0,0.214148]
["bitfinex-derivatives","BTCF0:USTF0",1746021970253,0.26779,93371.0,93370.0,0.214148]
["bitfinex-derivatives","BTCF0:USTF0",1746021970447,0.15,93371.0,93370.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746021970648,0.15807751,93371.0,93364.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1746021971662,0.15807751,93371.0,93364.0,0.37953805]
["bitfinex-derivatives","BTCF0:USTF0",1746021971859,0.3608,93366.0,93364.0,0.37953805]
["bitfinex-derivatives","BTCF0:USTF0",1746021972064,0.6308,93366.0,93364.0,0.3741761]
["bitfinex-derivatives","BTCF0:USTF0",1746021972257,0.00028679,93365.0,93364.0,0.3741761]
["bitfinex-derivatives","BTCF0:USTF0",1746021972448,0.24,93365.0,93364.0,0.36881415]
["bitfinex-derivatives","BTCF0:USTF0",1746021972963,0.24,93365.0,93364.0,0.5776139]
["bitfinex-derivatives","BTCF0:USTF0",1746021973362,0.24,93365.0,93364.0,0.57225195]
["bitfinex-derivatives","BTCF0:USTF0",1746021973563,0.24,93365.0,93364.0,0.35809025]
["bitfinex-derivatives","BTCF0:USTF0",1746021973863,0.24,93365.0,93364.0,0.3527283]
["bitfinex-derivatives","BTCF0:USTF0",1746021974361,0.24,93365.0,93364.0,0.34736635]
["bitfinex-derivatives","BTCF0:USTF0",1746021974868,0.24,93365.0,93364.0,0.3420044]
["bitfinex-derivatives","BTCF0:USTF0",1746021975058,0.24,93365.0,93364.0,0.33664245]
["bitfinex-derivatives","BTCF0:USTF0",1746021975361,0.24,93365.0,93364.0,0.55080415]
["bitfinex-derivatives","BTCF0:USTF0",1746021975562,0.24,93365.0,93364.0,0.6525502]
["bitfinex-derivatives","BTCF0:USTF0",1746021975754,0.24,93365.0,93364.0,0.9025502]
["bitfinex-derivatives","BTCF0:USTF0",1746021976155,0.24,93365.0,93364.0,0.6525502]
["bitfinex-derivatives","BTCF0:USTF0",1746021976957,0.24,93365.0,93364.0,0.3259214]
["bitfinex-derivatives","BTCF0:USTF0",1746021977157,0.24,93365.0,93364.0,0.4330294]
["bitfinex-derivatives","BTCF0:USTF0",1746021977356,0.24,93365.0,93364.0,0.6471911]
["bitfinex-derivatives","BTCF0:USTF0",1746021977766,0.24,93365.0,93364.0,0.3205623]
["bitfinex-derivatives","BTCF0:USTF0",1746021978265,0.24,93365.0,93364.0,0.3152032]
["bitfinex-derivatives","BTCF0:USTF0",1746021978664,0.24,93365.0,93364.0,0.3098441]
["bitfinex-derivatives","BTCF0:USTF0",1746021978964,0.24,93365.0,93364.0,0.5186467]
["bitfinex-derivatives","BTCF0:USTF0",1746021979463,0.24,93365.0,93364.0,0.5132876]
["bitfinex-derivatives","BTCF0:USTF0",1746021979763,0.11781,93369.0,93368.0,0.1873825]
["bitfinex-derivatives","BTCF0:USTF0",1746021979958,0.20781,93369.0,93368.0,0.5481825]
["bitfinex-derivatives","BTCF0:USTF0",1746021980153,0.09,93369.0,93368.0,0.6552865]
["bitfinex-derivatives","BTCF0:USTF0",1746021980358,0.13,93384.0,93383.0,0.2141181]
["bitfinex-derivatives","BTCF0:USTF0",1746021980555,0.15,93384.0,93383.0,0.9357181]
["bitfinex-derivatives","BTCF0:USTF0",1746021980759,0.15,93384.0,93383.0,1.0428021]
["bitfinex-derivatives","BTCF0:USTF0",1746021981165,0.25,93399.0,93395.0,0.2140906]
["bitfinex-derivatives","BTCF0:USTF0",1746021981359,0.05617892,93400.0,93395.0,0.2140906]
["bitfinex-derivatives","BTCF0:USTF0",1746021981360,0.281,93396.0,93395.0,0.5748906]
["bitfinex-derivatives","BTCF0:USTF0",1746021981554,0.281,93396.0,93395.0,0.68196259]
["bitfinex-derivatives","BTCF0:USTF0",1746021981761,0.28889315,93396.0,93395.0,0.68196259]
["bitfinex-derivatives","BTCF0:USTF0",1746021982062,0.28889315,93396.0,93395.0,0.3554409]
["bitfinex-derivatives","BTCF0:USTF0",1746021982267,0.28889315,93396.0,93395.0,0.67660349]
["bitfinex-derivatives","BTCF0:USTF0",1746021983265,0.28889315,93396.0,93395.0,1.06400349]
["bitfinex-derivatives","BTCF0:USTF0",1746021988059,0.06600845,93405.0,93395.0,1.06400349]
["bitfinex-derivatives","BTCF0:USTF0",1746021988060,0.0015,93435.0,93434.0,0.2140013]
["bitfinex-derivatives","BTCF0:USTF0",1746021988267,0.1515,93435.0,93434.0,0.56944375]
["bitfinex-derivatives","BTCF0:USTF0",1746021988459,0.1515,93435.0,93433.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746021988662,0.15960222,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021988863,0.1968,93434.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021989165,0.3608,93433.0,93410.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746021989365,0.3608,93422.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021989560,0.0535109,93416.0,93409.0,0.35544245]
["bitfinex-derivatives","BTCF0:USTF0",1746021989765,0.3855,93415.0,93409.0,0.35544245]
["bitfinex-derivatives","BTCF0:USTF0",1746021989966,0.5355,93415.0,93409.0,0.3500849]
["bitfinex-derivatives","BTCF0:USTF0",1746021990160,0.3608,93414.0,93396.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746021990371,0.5108,93414.0,93395.0,0.36187072]
["bitfinex-derivatives","BTCF0:USTF0",1746021990574,0.29803338,93410.0,93395.0,0.36187072]
["bitfinex-derivatives","BTCF0:USTF0",1746021990761,0.5625,93409.0,93395.0,0.35651317]
["bitfinex-derivatives","BTCF0:USTF0",1746021990956,0.4143212,93398.0,93395.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1746021991162,0.3827,93397.0,93388.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746021991365,0.5327,93397.0,93388.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746021991560,0.5327,93397.0,93386.0,0.0535277]
["bitfinex-derivatives","BTCF0:USTF0",1746021991866,0.3608,93390.0,93386.0,0.17954245]
["bitfinex-derivatives","BTCF0:USTF0",1746021992071,0.3761,93389.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746021992270,0.3761,93389.0,93377.0,0.20877225]
["bitfinex-derivatives","BTCF0:USTF0",1746021992271,0.3608,93379.0,93377.0,0.20877225]
["bitfinex-derivatives","BTCF0:USTF0",1746021992575,0.3761,93378.0,93377.0,0.2141319]
["bitfinex-derivatives","BTCF0:USTF0",1746021992769,0.15,93378.0,93377.0,0.2141319]
["bitfinex-derivatives","BTCF0:USTF0",1746021992959,0.3761,93397.0,93396.0,0.2140883]
["bitfinex-derivatives","BTCF0:USTF0",1746021993159,0.3761,93397.0,93387.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746021993768,0.3761,93397.0,93388.0,0.0535263]
["bitfinex-derivatives","BTCF0:USTF0",1746021993970,0.3761,93397.0,93388.0,0.04816764]
["bitfinex-derivatives","BTCF0:USTF0",1746021994272,0.3608,93391.0,93374.0,0.1665346]
["bitfinex-derivatives","BTCF0:USTF0",1746021994461,0.3608,93391.0,93376.0,0.0535334]
["bitfinex-derivatives","BTCF0:USTF0",1746021994462,0.37,93390.0,93376.0,0.0535334]
["bitfinex-derivatives","BTCF0:USTF0",1746021994659,0.37,93390.0,93375.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1746021994969,0.37,93390.0,93380.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1746021995177,0.37,93390.0,93379.0,0.2141254]
["bitfinex-derivatives","BTCF0:USTF0",1746021995363,0.37,93390.0,93380.0,0.2141246]
["bitfinex-derivatives","BTCF0:USTF0",1746021995673,0.37,93390.0,93381.0,0.2141224]
["bitfinex-derivatives","BTCF0:USTF0",1746021995859,0.37,93390.0,93376.0,0.2374334]
["bitfinex-derivatives","BTCF0:USTF0",1746021996064,0.37,93390.0,93380.0,0.2141245]
["bitfinex-derivatives","BTCF0:USTF0",1746021996267,0.37,93390.0,93381.0,0.20876394]
["bitfinex-derivatives","BTCF0:USTF0",1746021996469,0.3608,93382.0,93378.0,0.2141295]
["bitfinex-derivatives","BTCF0:USTF0",1746021996774,0.3795,93381.0,93374.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746021996970,0.3795,93381.0,93377.0,0.2141312]
["bitfinex-derivatives","BTCF0:USTF0",1746021997358,0.3795,93381.0,93380.0,0.214125]
["bitfinex-derivatives","BTCF0:USTF0",1746021997563,0.3795,93381.0,93380.0,0.20876634]
["bitfinex-derivatives","BTCF0:USTF0",1746021998070,0.3795,93381.0,93380.0,0.20340768]
["bitfinex-derivatives","BTCF0:USTF0",1746021998366,0.3608,93391.0,93390.0,0.2141021]
["bitfinex-derivatives","BTCF0:USTF0",1746021998570,0.3608,93391.0,93390.0,0.20874344]
["bitfinex-derivatives","BTCF0:USTF0",1746021999863,0.3608,93391.0,93390.0,0.41170709]
["bitfinex-derivatives","BTCF0:USTF0",1746022000059,0.3608,93391.0,93390.0,0.20296365]
["bitfinex-derivatives","BTCF0:USTF0",1746022000276,0.3608,93391.0,93390.0,0.4051021]
["bitfinex-derivatives","BTCF0:USTF0",1746022000773,0.3608,93391.0,93390.0,0.51217809]
["bitfinex-derivatives","BTCF0:USTF0",1746022000977,0.20757786,93397.0,93396.0,0.2140883]
["bitfinex-derivatives","BTCF0:USTF0",1746022001278,0.00817786,93397.0,93396.0,0.2140883]
["bitfinex-derivatives","BTCF0:USTF0",1746022001468,0.1899,93407.0,93399.0,0.2140815]
["bitfinex-derivatives","BTCF0:USTF0",1746022002972,0.00969416,93400.0,93399.0,0.2140815]
["bitfinex-derivatives","BTCF0:USTF0",1746022003275,0.0015,93400.0,93399.0,0.2140815]
["bitfinex-derivatives","BTCF0:USTF0",1746022003577,0.40362,93413.0,93399.0,0.2140815]
["bitfinex-derivatives","BTCF0:USTF0",1746022003578,0.04282,93413.0,93402.0,0.0535185]
["bitfinex-derivatives","BTCF0:USTF0",1746022003772,0.1831,93424.0,93413.0,0.0535123]
["bitfinex-derivatives","BTCF0:USTF0",1746022003971,0.1831,93424.0,93421.0,0.2033908]
["bitfinex-derivatives","BTCF0:USTF0",1746022003972,0.1924,93423.0,93421.0,0.2033908]
["bitfinex-derivatives","BTCF0:USTF0",1746022004173,0.1924,93423.0,93422.0,0.20866999]
["bitfinex-derivatives","BTCF0:USTF0",1746022004572,0.20050976,93423.0,93422.0,0.20331118]
["bitfinex-derivatives","BTCF0:USTF0",1746022004771,0.00810976,93423.0,93422.0,0.20331118]
["bitfinex-derivatives","BTCF0:USTF0",1746022004974,0.3608,93444.0,93422.0,0.20331118]
["bitfinex-derivatives","BTCF0:USTF0",1746022004975,0.3608,93457.0,93429.0,0.0535026]
["bitfinex-derivatives","BTCF0:USTF0",1746022005175,0.19454006,93455.0,93454.0,0.2139555]
["bitfinex-derivatives","BTCF0:USTF0",1746022005378,0.25750318,93455.0,93454.0,0.2139555]
["bitfinex-derivatives","BTCF0:USTF0",1746022005871,0.25750318,93455.0,93453.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746022006064,0.25750318,93455.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022006267,0.25750318,93455.0,93422.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746022006268,0.3608,93435.0,93423.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1746022006472,0.3608,93435.0,93425.0,0.0535054]
["bitfinex-derivatives","BTCF0:USTF0",1746022006473,0.1906,93434.0,93425.0,0.0535054]
["bitfinex-derivatives","BTCF0:USTF0",1746022006773,0.1906,93434.0,93433.0,0.2140036]
["bitfinex-derivatives","BTCF0:USTF0",1746022006979,0.1906,93434.0,93430.0,0.2140096]
["bitfinex-derivatives","BTCF0:USTF0",1746022007276,0.1906,93434.0,93429.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746022007464,0.3608,93436.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022007667,0.1906,93435.0,93423.0,0.0535066]
["bitfinex-derivatives","BTCF0:USTF0",1746022007871,0.1906,93435.0,93424.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746022008069,0.3608,93436.0,93435.0,0.213999]
["bitfinex-derivatives","BTCF0:USTF0",1746022008377,0.3608,93436.0,93429.0,0.0535031]
["bitfinex-derivatives","BTCF0:USTF0",1746022008568,0.1906,93435.0,93424.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1746022008772,0.1906,93435.0,93418.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746022009073,0.1906,93435.0,93423.0,0.2140264]
["bitfinex-derivatives","BTCF0:USTF0",1746022009273,0.1906,93435.0,93424.0,0.2140234]
["bitfinex-derivatives","BTCF0:USTF0",1746022009476,0.3608,93436.0,93419.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746022009669,0.3608,93436.0,93422.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746022009869,0.1867,93435.0,93422.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746022010068,0.1867,93435.0,93424.0,0.0535059]
["bitfinex-derivatives","BTCF0:USTF0",1746022010272,0.1867,93435.0,93422.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746022010673,0.1867,93435.0,93425.0,0.2140214]
["bitfinex-derivatives","BTCF0:USTF0",1746022010978,0.3608,93433.0,93426.0,0.2140176]
["bitfinex-derivatives","BTCF0:USTF0",1746022011169,0.1867,93432.0,93423.0,0.0535064]
["bitfinex-derivatives","BTCF0:USTF0",1746022011367,0.3608,93433.0,93432.0,0.2140059]
["bitfinex-derivatives","BTCF0:USTF0",1746022012074,0.20633338,93450.0,93434.0,0.2140003]
["bitfinex-derivatives","BTCF0:USTF0",1746022012275,0.2377899,93453.0,93441.0,0.35544354]
["bitfinex-derivatives","BTCF0:USTF0",1746022012480,0.0534908,93451.0,93441.0,0.35544354]
["bitfinex-derivatives","BTCF0:USTF0",1746022012686,0.1843,93453.0,93441.0,0.35008708]
["bitfinex-derivatives","BTCF0:USTF0",1746022013179,0.29803338,93460.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022013374,0.29803338,93460.0,93452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746022013575,0.0534835,93464.0,93452.0,0.71624354]
["bitfinex-derivatives","BTCF0:USTF0",1746022013775,0.0534815,93467.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022013967,0.00213979,93467.0,93463.0,0.35544354]
["bitfinex-derivatives","BTCF0:USTF0",1746022014168,0.05419669,93467.0,93463.0,0.35544354]
["bitfinex-derivatives","BTCF0:USTF0",1746022014376,0.29803338,93473.0,93463.0,0.35008708]
["bitfinex-derivatives","BTCF0:USTF0",1746022014678,0.3608,93467.0,93454.0,0.35544354]
["bitfinex-derivatives","BTCF0:USTF0",1746022014865,0.29803338,93462.0,93454.0,0.35544354]
["bitfinex-derivatives","BTCF0:USTF0",1746022015069,0.10700001,93461.0,93454.0,0.35115711]
["bitfinex-derivatives","BTCF0:USTF0",1746022015269,0.30170001,93461.0,93454.0,0.35115711]
["bitfinex-derivatives","BTCF0:USTF0",1746022015474,0.10700001,93460.0,93454.0,0.34580167]
["bitfinex-derivatives","BTCF0:USTF0",1746022015675,0.29803338,93464.0,93454.0,0.34580167]
["bitfinex-derivatives","BTCF0:USTF0",1746022015880,0.10700001,93463.0,93454.0,0.34044623]
["bitfinex-derivatives","BTCF0:USTF0",1746022016178,0.3151,93463.0,93454.0,0.34044623]
["bitfinex-derivatives","BTCF0:USTF0",1746022016382,0.0486657,93473.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022016583,0.29803338,93470.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022016873,0.29803338,93470.0,93462.0,0.35544456]
["bitfinex-derivatives","BTCF0:USTF0",1746022017075,0.106992,93469.0,93462.0,0.35008912]
["bitfinex-derivatives","BTCF0:USTF0",1746022017483,0.106992,93468.0,93463.0,0.35544456]
["bitfinex-derivatives","BTCF0:USTF0",1746022017669,0.41099338,93472.0,93463.0,0.35544456]
["bitfinex-derivatives","BTCF0:USTF0",1746022017670,0.106988,93471.0,93463.0,0.35544456]
["bitfinex-derivatives","BTCF0:USTF0",1746022017865,0.017,93470.0,93463.0,0.35008912]
["bitfinex-derivatives","BTCF0:USTF0",1746022018067,0.123988,93470.0,93463.0,0.35008912]
["bitfinex-derivatives","BTCF0:USTF0",1746022018272,0.106992,93469.0,93463.0,0.34473368]
["bitfinex-derivatives","BTCF0:USTF0",1746022018481,0.219712,93469.0,93463.0,0.34473368]
["bitfinex-derivatives","BTCF0:USTF0",1746022018679,0.295792,93468.0,93463.0,0.33937824]
["bitfinex-derivatives","BTCF0:USTF0",1746022018876,0.312792,93468.0,93463.0,0.34137824]
["bitfinex-derivatives","BTCF0:USTF0",1746022019075,0.106992,93467.0,93463.0,0.3360228]
["bitfinex-derivatives","BTCF0:USTF0",1746022019384,0.106992,93466.0,93463.0,0.3360228]
["bitfinex-derivatives","BTCF0:USTF0",1746022019573,0.3936,93466.0,93463.0,0.33066736]
["bitfinex-derivatives","BTCF0:USTF0",1746022019776,0.106992,93465.0,93463.0,0.33066736]
["bitfinex-derivatives","BTCF0:USTF0",1746022019974,0.106992,93465.0,93463.0,0.32531192]
["bitfinex-derivatives","BTCF0:USTF0",1746022020275,0.1955,93464.0,93463.0,0.31995648]
["bitfinex-derivatives","BTCF0:USTF0",1746022020675,0.302492,93464.0,93463.0,0.31460104]
["bitfinex-derivatives","BTCF0:USTF0",1746022021080,0.302492,93464.0,93463.0,0.3092456]
["bitfinex-derivatives","BTCF0:USTF0",1746022021483,0.302492,93464.0,93463.0,0.30189016]
["bitfinex-derivatives","BTCF0:USTF0",1746022021672,0.01228,93473.0,93463.0,0.94584617]
["bitfinex-derivatives","BTCF0:USTF0",1746022021873,0.01228,93473.0,93472.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1746022022073,0.25299329,93489.0,93472.0,0.47744456]
["bitfinex-derivatives","BTCF0:USTF0",1746022022276,0.25299329,93489.0,93488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746022022477,0.25299329,93489.0,93488.0,0.69124456]
["bitfinex-derivatives","BTCF0:USTF0",1746022022782,0.61209657,93489.0,93483.0,0.28483235]
["bitfinex-derivatives","BTCF0:USTF0",1746022022984,0.3608,93486.0,93473.0,0.26634989]
["bitfinex-derivatives","BTCF0:USTF0",1746022023174,0.3608,93482.0,93461.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1746022023374,0.2827,93481.0,93461.0,0.22396603]
["bitfinex-derivatives","BTCF0:USTF0",1746022023680,0.2827,93481.0,93461.0,0.21861059]
["bitfinex-derivatives","BTCF0:USTF0",1746022023888,0.29803338,93480.0,93463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022024189,0.3608,93464.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022024486,0.3608,93443.0,93413.0,0.2967142]
["bitfinex-derivatives","BTCF0:USTF0",1746022024683,0.3608,93422.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022024877,0.3608,93408.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022025082,0.0963,93407.0,93386.0,0.01202898]
["bitfinex-derivatives","BTCF0:USTF0",1746022025277,0.1865,93421.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022025582,0.1983,93419.0,93410.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746022025775,0.1983,93419.0,93410.0,0.2926787]
["bitfinex-derivatives","BTCF0:USTF0",1746022025976,0.25153623,93419.0,93410.0,0.2926787]
["bitfinex-derivatives","BTCF0:USTF0",1746022026179,0.25153623,93419.0,93410.0,0.28732402]
["bitfinex-derivatives","BTCF0:USTF0",1746022026575,0.25153623,93419.0,93410.0,0.28196934]
["bitfinex-derivatives","BTCF0:USTF0",1746022026776,0.24953623,93419.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022026977,0.24953623,93419.0,93405.0,0.18134532]
["bitfinex-derivatives","BTCF0:USTF0",1746022027177,0.24953623,93419.0,93405.0,0.30334532]
["bitfinex-derivatives","BTCF0:USTF0",1746022027480,0.24953623,93419.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022027784,0.24953623,93419.0,93405.0,0.29363596]
["bitfinex-derivatives","BTCF0:USTF0",1746022028180,0.24953623,93419.0,93405.0,0.28828128]
["bitfinex-derivatives","BTCF0:USTF0",1746022028374,0.24953623,93419.0,93405.0,0.28928128]
["bitfinex-derivatives","BTCF0:USTF0",1746022028580,0.05323623,93419.0,93405.0,0.28928128]
["bitfinex-derivatives","BTCF0:USTF0",1746022028878,0.1965,93421.0,93405.0,0.28928128]
["bitfinex-derivatives","BTCF0:USTF0",1746022029081,0.0963,93420.0,93405.0,0.2839266]
["bitfinex-derivatives","BTCF0:USTF0",1746022029275,0.3608,93413.0,93405.0,0.2839266]
["bitfinex-derivatives","BTCF0:USTF0",1746022029483,0.0963,93412.0,93405.0,0.11764532]
["bitfinex-derivatives","BTCF0:USTF0",1746022029678,0.2928,93412.0,93405.0,0.11764532]
["bitfinex-derivatives","BTCF0:USTF0",1746022029880,0.1965,93412.0,93405.0,0.11229064]
["bitfinex-derivatives","BTCF0:USTF0",1746022030081,0.1965,93412.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022030287,0.3608,93410.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022030478,0.3608,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022030701,0.1965,93398.0,93385.0,0.35544228]
["bitfinex-derivatives","BTCF0:USTF0",1746022030888,0.1853,93419.0,93385.0,0.35544228]
["bitfinex-derivatives","BTCF0:USTF0",1746022030889,0.1853,93419.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022031087,0.29803338,93410.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022031278,0.1853,93419.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022031483,0.292352,93419.0,93405.0,0.34466228]
["bitfinex-derivatives","BTCF0:USTF0",1746022031889,0.29803338,93415.0,93405.0,0.33930456]
["bitfinex-derivatives","BTCF0:USTF0",1746022032289,0.29803338,93415.0,93405.0,0.19835184]
["bitfinex-derivatives","BTCF0:USTF0",1746022032290,0.001,93412.0,93405.0,0.19835184]
["bitfinex-derivatives","BTCF0:USTF0",1746022032480,0.001,93412.0,93397.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1746022032794,0.0963,93411.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022032993,0.0963,93411.0,93397.0,0.34208456]
["bitfinex-derivatives","BTCF0:USTF0",1746022033189,0.001,93419.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022033387,0.06274641,93421.0,93418.0,0.35544228]
["bitfinex-derivatives","BTCF0:USTF0",1746022033583,0.11276,93427.0,93419.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746022033787,0.00809765,93427.0,93426.0,0.35544228]
["bitfinex-derivatives","BTCF0:USTF0",1746022033982,0.11276,93434.0,93426.0,0.35544228]
["bitfinex-derivatives","BTCF0:USTF0",1746022034195,0.1675,93432.0,93427.0,0.17694228]
["bitfinex-derivatives","BTCF0:USTF0",1746022034381,0.1675,93432.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022034581,0.1675,93432.0,93431.0,0.35544228]
["bitfinex-derivatives","BTCF0:USTF0",1746022034784,0.274532,93432.0,93431.0,0.35544228]
["bitfinex-derivatives","BTCF0:USTF0",1746022034998,0.11276,93435.0,93431.0,0.35008456]
["bitfinex-derivatives","BTCF0:USTF0",1746022035384,0.107028,93434.0,93432.0,0.17694228]
["bitfinex-derivatives","BTCF0:USTF0",1746022035685,0.3608,93433.0,93418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022035886,0.0535,93432.0,93416.0,0.30442797]
["bitfinex-derivatives","BTCF0:USTF0",1746022036085,0.29803338,93430.0,93418.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746022036292,0.0535,93428.0,93418.0,0.18774228]
["bitfinex-derivatives","BTCF0:USTF0",1746022036490,0.0535,93426.0,93418.0,0.18774228]
["bitfinex-derivatives","BTCF0:USTF0",1746022036692,0.0535,93424.0,93418.0,0.18238456]
["bitfinex-derivatives","BTCF0:USTF0",1746022036892,0.0535,93422.0,93418.0,0.18238456]
["bitfinex-derivatives","BTCF0:USTF0",1746022037089,0.05242963,93420.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022037293,0.1675,93421.0,93319.0,0.5356572]
["bitfinex-derivatives","BTCF0:USTF0",1746022037294,0.04735926,93405.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022037491,0.04735926,93403.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022037692,0.04735926,93401.0,93388.0,0.30921598]
["bitfinex-derivatives","BTCF0:USTF0",1746022037999,0.04735926,93396.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022038211,0.04335926,93388.0,93365.0,0.3518877]
["bitfinex-derivatives","BTCF0:USTF0",1746022038398,0.04335926,93372.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022038592,0.25049264,93390.0,93350.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746022038895,0.0535,93389.0,93388.0,0.00039441]
["bitfinex-derivatives","BTCF0:USTF0",1746022039097,0.0535,93389.0,93369.0,0.35583613]
["bitfinex-derivatives","BTCF0:USTF0",1746022039098,0.0515,93389.0,93369.0,0.35583613]
["bitfinex-derivatives","BTCF0:USTF0",1746022039301,0.0515,93389.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022039497,0.0495,93388.0,93382.0,0.35544172]
["bitfinex-derivatives","BTCF0:USTF0",1746022039887,0.0495,93388.0,93382.0,0.35008344]
["bitfinex-derivatives","BTCF0:USTF0",1746022040088,0.0535,93388.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022040298,0.0535,93388.0,93386.0,0.35544172]
["bitfinex-derivatives","BTCF0:USTF0",1746022040485,0.16058,93387.0,93386.0,0.35544172]
["bitfinex-derivatives","BTCF0:USTF0",1746022040686,0.06148598,93387.0,93386.0,0.35008344]
["bitfinex-derivatives","BTCF0:USTF0",1746022040884,0.16856598,93387.0,93386.0,0.35008344]
["bitfinex-derivatives","BTCF0:USTF0",1746022041090,0.06148598,93387.0,93386.0,0.34472516]
["bitfinex-derivatives","BTCF0:USTF0",1746022041399,0.0535,93395.0,93386.0,0.34472516]
["bitfinex-derivatives","BTCF0:USTF0",1746022041594,0.0535,93395.0,93394.0,0.35544172]
["bitfinex-derivatives","BTCF0:USTF0",1746022041900,0.11276,93407.0,93394.0,0.35008344]
["bitfinex-derivatives","BTCF0:USTF0",1746022042101,0.11276,93407.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022042293,0.11276,93407.0,93406.0,0.35544172]
["bitfinex-derivatives","BTCF0:USTF0",1746022042488,0.27332,93407.0,93406.0,0.35544172]
["bitfinex-derivatives","BTCF0:USTF0",1746022042703,0.10706,93407.0,93406.0,0.35008344]
["bitfinex-derivatives","BTCF0:USTF0",1746022043093,0.10706,93407.0,93406.0,0.34472516]
["bitfinex-derivatives","BTCF0:USTF0",1746022043404,0.16056,93407.0,93406.0,0.34472516]
["bitfinex-derivatives","BTCF0:USTF0",1746022043699,0.17256,93407.0,93406.0,0.34136688]
["bitfinex-derivatives","BTCF0:USTF0",1746022043890,0.17256,93407.0,93406.0,0.3360086]
["bitfinex-derivatives","BTCF0:USTF0",1746022044203,0.10706,93407.0,93406.0,0.3360086]
["bitfinex-derivatives","BTCF0:USTF0",1746022044499,0.16056,93407.0,93406.0,0.29813032]
["bitfinex-derivatives","BTCF0:USTF0",1746022044696,0.16056,93407.0,93406.0,0.29277204]
["bitfinex-derivatives","BTCF0:USTF0",1746022045096,0.16056,93407.0,93406.0,0.29377204]
["bitfinex-derivatives","BTCF0:USTF0",1746022045300,0.16056,93407.0,93406.0,0.28641376]
["bitfinex-derivatives","BTCF0:USTF0",1746022045605,0.16056,93407.0,93406.0,0.28105332]
["bitfinex-derivatives","BTCF0:USTF0",1746022045992,0.15895431,93407.0,93406.0,0.27569288]
["bitfinex-derivatives","BTCF0:USTF0",1746022046399,0.15895431,93407.0,93406.0,0.20149244]
["bitfinex-derivatives","BTCF0:USTF0",1746022046601,0.15895431,93407.0,93406.0,0.1265451]
["bitfinex-derivatives","BTCF0:USTF0",1746022046804,0.15895431,93407.0,93406.0,0.0675802]
["bitfinex-derivatives","BTCF0:USTF0",1746022046999,0.40895431,93407.0,93406.0,0.3327546]
["bitfinex-derivatives","BTCF0:USTF0",1746022047300,0.53095431,93407.0,93396.0,0.07992425]
["bitfinex-derivatives","BTCF0:USTF0",1746022047491,0.0535,93405.0,93402.0,0.33876993]
["bitfinex-derivatives","BTCF0:USTF0",1746022047691,0.00214123,93404.0,93402.0,0.33340949]
["bitfinex-derivatives","BTCF0:USTF0",1746022047891,0.0535,93403.0,93402.0,0.27980503]
["bitfinex-derivatives","BTCF0:USTF0",1746022048095,0.159564,93403.0,93402.0,0.22084013]
["bitfinex-derivatives","BTCF0:USTF0",1746022048305,0.00214119,93406.0,93402.0,0.16723567]
["bitfinex-derivatives","BTCF0:USTF0",1746022048501,0.0535,93403.0,93402.0,0.14399524]
["bitfinex-derivatives","BTCF0:USTF0",1746022048703,0.0535,93403.0,93402.0,0.09039078]
["bitfinex-derivatives","BTCF0:USTF0",1746022049003,0.160564,93403.0,93402.0,0.08603034]
["bitfinex-derivatives","BTCF0:USTF0",1746022049195,0.160564,93403.0,93402.0,0.05466991]
["bitfinex-derivatives","BTCF0:USTF0",1746022049392,0.160564,93403.0,93402.0,0.03756991]
["bitfinex-derivatives","BTCF0:USTF0",1746022049599,0.0535,93408.0,93402.0,0.39300947]
["bitfinex-derivatives","BTCF0:USTF0",1746022050003,0.0535,93408.0,93402.0,0.38764903]
["bitfinex-derivatives","BTCF0:USTF0",1746022050304,0.11224,93409.0,93403.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746022050509,0.11224,93409.0,93404.0,0.17503956]
["bitfinex-derivatives","BTCF0:USTF0",1746022050805,0.1724,93408.0,93404.0,0.16967912]
["bitfinex-derivatives","BTCF0:USTF0",1746022051007,0.1724,93408.0,93404.0,0.16065425]
["bitfinex-derivatives","BTCF0:USTF0",1746022051205,0.1724,93408.0,93404.0,0.15529381]
["bitfinex-derivatives","BTCF0:USTF0",1746022051610,0.1724,93408.0,93402.0,0.02757798]
["bitfinex-derivatives","BTCF0:USTF0",1746022051809,0.0535,93404.0,93380.0,0.18246837]
["bitfinex-derivatives","BTCF0:USTF0",1746022051999,0.0535,93388.0,93380.0,0.17710793]
["bitfinex-derivatives","BTCF0:USTF0",1746022052200,0.0535,93386.0,93381.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746022052405,0.0525,93384.0,93381.0,0.17733956]
["bitfinex-derivatives","BTCF0:USTF0",1746022052599,0.1798,93383.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022052906,0.2701,93383.0,93369.0,0.35543956]
["bitfinex-derivatives","BTCF0:USTF0",1746022053104,0.0535,93404.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022053312,0.0015,93400.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022053504,0.00214135,93399.0,93393.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746022053705,0.00214135,93399.0,93393.0,0.20533563]
["bitfinex-derivatives","BTCF0:USTF0",1746022053907,0.00214135,93399.0,93393.0,0.15172627]
["bitfinex-derivatives","BTCF0:USTF0",1746022054095,0.0535,93398.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022054300,0.12414135,93399.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022054502,0.0535,93397.0,93385.0,0.35543907]
["bitfinex-derivatives","BTCF0:USTF0",1746022054703,0.0535,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022054910,0.0535,93397.0,93396.0,0.30182971]
["bitfinex-derivatives","BTCF0:USTF0",1746022055100,0.1755,93397.0,93396.0,0.24822035]
["bitfinex-derivatives","BTCF0:USTF0",1746022055407,0.1755,93397.0,93396.0,0.1356407]
["bitfinex-derivatives","BTCF0:USTF0",1746022055604,0.1755,93397.0,93396.0,0.07667041]
["bitfinex-derivatives","BTCF0:USTF0",1746022055806,0.3608,93403.0,93385.0,0.35643907]
["bitfinex-derivatives","BTCF0:USTF0",1746022056008,0.11224,93397.0,93393.0,0.35543907]
["bitfinex-derivatives","BTCF0:USTF0",1746022056309,0.0255,93396.0,93393.0,0.28946395]
["bitfinex-derivatives","BTCF0:USTF0",1746022056505,0.13778,93396.0,93393.0,0.23049366]
["bitfinex-derivatives","BTCF0:USTF0",1746022056707,0.13778,93396.0,93393.0,0.1768843]
["bitfinex-derivatives","BTCF0:USTF0",1746022056900,0.13778,93396.0,93393.0,0.06430465]
["bitfinex-derivatives","BTCF0:USTF0",1746022057106,0.25978,93396.0,93393.0,0.05360936]
["bitfinex-derivatives","BTCF0:USTF0",1746022057302,0.25978,93396.0,93393.0,0.04824843]
["bitfinex-derivatives","BTCF0:USTF0",1746022057609,0.25978,93396.0,93394.0,0.1525125]
["bitfinex-derivatives","BTCF0:USTF0",1746022057815,0.23428,93396.0,93394.0,0.3393125]
["bitfinex-derivatives","BTCF0:USTF0",1746022058005,0.122,93396.0,93394.0,0.28034221]
["bitfinex-derivatives","BTCF0:USTF0",1746022058210,0.11228,93416.0,93395.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746022058516,0.0254,93415.0,93407.0,0.35543907]
["bitfinex-derivatives","BTCF0:USTF0",1746022058702,0.1271,93415.0,93408.0,0.13319064]
["bitfinex-derivatives","BTCF0:USTF0",1746022058902,0.1271,93415.0,93407.0,0.35543907]
["bitfinex-derivatives","BTCF0:USTF0",1746022058903,0.1271,93415.0,93407.0,0.30182971]
["bitfinex-derivatives","BTCF0:USTF0",1746022059208,0.1271,93415.0,93407.0,0.18925006]
["bitfinex-derivatives","BTCF0:USTF0",1746022059405,0.1271,93415.0,93407.0,0.10164616]
["bitfinex-derivatives","BTCF0:USTF0",1746022059600,0.1271,93415.0,93407.0,0.05360936]
["bitfinex-derivatives","BTCF0:USTF0",1746022059809,0.1271,93415.0,93407.0,0.03651459]
["bitfinex-derivatives","BTCF0:USTF0",1746022060004,0.1271,93415.0,93407.0,0.03115366]
["bitfinex-derivatives","BTCF0:USTF0",1746022060402,0.1271,93415.0,93407.0,0.02579399]
["bitfinex-derivatives","BTCF0:USTF0",1746022060603,0.3608,93432.0,93407.0,0.02579399]
["bitfinex-derivatives","BTCF0:USTF0",1746022060809,0.11228,93414.0,93409.0,0.35014033]
["bitfinex-derivatives","BTCF0:USTF0",1746022061116,0.11228,93414.0,93410.0,0.30700327]
["bitfinex-derivatives","BTCF0:USTF0",1746022061415,0.05,93427.0,93410.0,0.25285033]
["bitfinex-derivatives","BTCF0:USTF0",1746022061612,0.122,93428.0,93426.0,0.35544033]
["bitfinex-derivatives","BTCF0:USTF0",1746022061803,0.122,93428.0,93427.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746022062003,0.122,93428.0,93427.0,0.18844033]
["bitfinex-derivatives","BTCF0:USTF0",1746022062209,0.11228,93449.0,93427.0,0.31044033]
["bitfinex-derivatives","BTCF0:USTF0",1746022062410,0.29803338,93440.0,93430.0,0.31054499]
["bitfinex-derivatives","BTCF0:USTF0",1746022062612,0.0844,93439.0,93430.0,0.22334499]
["bitfinex-derivatives","BTCF0:USTF0",1746022063014,0.4108,93437.0,93414.0,0.32491329]
["bitfinex-derivatives","BTCF0:USTF0",1746022063208,0.0844,93436.0,93414.0,0.32491329]
["bitfinex-derivatives","BTCF0:USTF0",1746022063402,0.11228,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022063711,0.11228,93435.0,93411.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746022063712,0.11228,93435.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022064018,0.11228,93435.0,93431.0,0.1246436]
["bitfinex-derivatives","BTCF0:USTF0",1746022064212,0.11228,93435.0,93431.0,0.07104687]
["bitfinex-derivatives","BTCF0:USTF0",1746022064213,0.1288,93434.0,93431.0,0.07104687]
["bitfinex-derivatives","BTCF0:USTF0",1746022064418,0.1278,93434.0,93431.0,0.01209047]
["bitfinex-derivatives","BTCF0:USTF0",1746022064610,0.1278,93434.0,93427.0,0.12147066]
["bitfinex-derivatives","BTCF0:USTF0",1746022064920,0.30600132,93450.0,93427.0,0.12147066]
["bitfinex-derivatives","BTCF0:USTF0",1746022064921,0.11228,93433.0,93432.0,0.24824687]
["bitfinex-derivatives","BTCF0:USTF0",1746022065215,0.23428,93433.0,93432.0,0.13579448]
["bitfinex-derivatives","BTCF0:USTF0",1746022065416,0.122,93433.0,93432.0,0.08305121]
["bitfinex-derivatives","BTCF0:USTF0",1746022065605,0.23424,93433.0,93432.0,0.02419154]
["bitfinex-derivatives","BTCF0:USTF0",1746022065801,0.23424,93433.0,93432.0,0.15149481]
["bitfinex-derivatives","BTCF0:USTF0",1746022066014,0.23424,93433.0,93432.0,0.03894168]
["bitfinex-derivatives","BTCF0:USTF0",1746022066217,0.23424,93433.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022066415,0.11224,93432.0,93426.0,0.35544033]
["bitfinex-derivatives","BTCF0:USTF0",1746022066616,0.11224,93432.0,93431.0,0.30720327]
["bitfinex-derivatives","BTCF0:USTF0",1746022066812,0.11224,93432.0,93431.0,0.19474773]
["bitfinex-derivatives","BTCF0:USTF0",1746022067119,0.11224,93432.0,93431.0,0.141151]
["bitfinex-derivatives","BTCF0:USTF0",1746022067322,0.11224,93432.0,93431.0,0.08755427]
["bitfinex-derivatives","BTCF0:USTF0",1746022067507,0.11124,93432.0,93431.0,0.08755427]
["bitfinex-derivatives","BTCF0:USTF0",1746022067819,0.15890788,93470.0,93431.0,0.0821946]
["bitfinex-derivatives","BTCF0:USTF0",1746022068018,0.0535,93468.0,93465.0,0.32989755]
["bitfinex-derivatives","BTCF0:USTF0",1746022068317,0.1035,93468.0,93465.0,0.20319287]
["bitfinex-derivatives","BTCF0:USTF0",1746022068518,0.0535,93465.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022068719,0.35919491,93441.0,93433.0,0.13101838]
["bitfinex-derivatives","BTCF0:USTF0",1746022068914,0.15434,93440.0,93418.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746022069117,0.3608,93423.0,93387.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1746022069314,0.3608,93394.0,93390.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746022069710,0.11224,93440.0,93390.0,0.29267522]
["bitfinex-derivatives","BTCF0:USTF0",1746022069920,0.3608,93423.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022070118,0.3608,93423.0,93407.0,0.32204184]
["bitfinex-derivatives","BTCF0:USTF0",1746022070317,0.0535,93421.0,93407.0,0.32204184]
["bitfinex-derivatives","BTCF0:USTF0",1746022070521,0.0535,93419.0,93407.0,0.26288368]
["bitfinex-derivatives","BTCF0:USTF0",1746022070709,0.2408,93418.0,93407.0,0.19908368]
["bitfinex-derivatives","BTCF0:USTF0",1746022070912,0.2408,93418.0,93407.0,0.14022552]
["bitfinex-derivatives","BTCF0:USTF0",1746022071108,0.2408,93418.0,93407.0,0.08672552]
["bitfinex-derivatives","BTCF0:USTF0",1746022071309,0.2408,93418.0,93407.0,0.08136736]
["bitfinex-derivatives","BTCF0:USTF0",1746022071614,0.2408,93418.0,93407.0,0.0760092]
["bitfinex-derivatives","BTCF0:USTF0",1746022071810,0.2408,93418.0,93407.0,0.0770092]
["bitfinex-derivatives","BTCF0:USTF0",1746022072010,0.2408,93418.0,93393.0,0.16228575]
["bitfinex-derivatives","BTCF0:USTF0",1746022072218,0.0535,93393.0,93340.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746022072420,0.3608,93358.0,93340.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746022072628,0.3608,93358.0,93348.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746022072809,0.00143427,93357.0,93348.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746022073008,0.00143427,93357.0,93348.0,0.29267522]
["bitfinex-derivatives","BTCF0:USTF0",1746022073214,0.00143427,93357.0,93348.0,0.41467522]
["bitfinex-derivatives","BTCF0:USTF0",1746022073410,0.00939515,93357.0,93348.0,0.40931706]
["bitfinex-derivatives","BTCF0:USTF0",1746022073613,0.00143427,93357.0,93348.0,0.40931706]
["bitfinex-derivatives","BTCF0:USTF0",1746022073915,0.00143427,93357.0,93348.0,0.4039589]
["bitfinex-derivatives","BTCF0:USTF0",1746022074116,0.00143427,93357.0,93349.0,0.17454184]
["bitfinex-derivatives","BTCF0:USTF0",1746022074321,0.05560528,93357.0,93349.0,0.17454184]
["bitfinex-derivatives","BTCF0:USTF0",1746022074821,0.06264171,93357.0,93349.0,0.16918368]
["bitfinex-derivatives","BTCF0:USTF0",1746022075013,0.00043427,93357.0,93350.0,0.06914937]
["bitfinex-derivatives","BTCF0:USTF0",1746022075214,0.05447669,93357.0,93350.0,0.19114937]
["bitfinex-derivatives","BTCF0:USTF0",1746022075421,0.00043427,93357.0,93350.0,0.07117559]
["bitfinex-derivatives","BTCF0:USTF0",1746022075618,0.00543427,93357.0,93350.0,0.07117559]
["bitfinex-derivatives","BTCF0:USTF0",1746022075814,0.00543427,93357.0,93350.0,0.06581743]
["bitfinex-derivatives","BTCF0:USTF0",1746022076121,0.00543427,93357.0,93349.0,0.16918368]
["bitfinex-derivatives","BTCF0:USTF0",1746022076122,0.01367672,93357.0,93349.0,0.16918368]
["bitfinex-derivatives","BTCF0:USTF0",1746022076310,0.01367672,93357.0,93349.0,0.07740279]
["bitfinex-derivatives","BTCF0:USTF0",1746022076311,0.3608,93350.0,93349.0,0.07740279]
["bitfinex-derivatives","BTCF0:USTF0",1746022076514,0.3608,93350.0,93340.0,0.29143617]
["bitfinex-derivatives","BTCF0:USTF0",1746022076712,0.0779201,93367.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022076924,0.08610865,93367.0,93350.0,0.49563338]
["bitfinex-derivatives","BTCF0:USTF0",1746022077111,0.08610865,93367.0,93350.0,0.49127087]
["bitfinex-derivatives","BTCF0:USTF0",1746022077314,0.08610865,93367.0,93350.0,0.19323749]
["bitfinex-derivatives","BTCF0:USTF0",1746022077511,0.0535466,93354.0,93351.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746022077917,0.0535466,93354.0,93351.0,0.18693749]
["bitfinex-derivatives","BTCF0:USTF0",1746022078214,0.0535466,93354.0,93351.0,0.30357498]
["bitfinex-derivatives","BTCF0:USTF0",1746022078417,0.11148,93369.0,93351.0,0.30357498]
["bitfinex-derivatives","BTCF0:USTF0",1746022078621,0.11148,93369.0,93367.0,0.35543749]
["bitfinex-derivatives","BTCF0:USTF0",1746022078817,0.11148,93369.0,93368.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1746022079018,0.16377527,93369.0,93368.0,0.08558922]
["bitfinex-derivatives","BTCF0:USTF0",1746022079422,0.16377527,93369.0,93368.0,0.02660153]
["bitfinex-derivatives","BTCF0:USTF0",1746022079623,0.16377527,93369.0,93367.0,0.32841384]
["bitfinex-derivatives","BTCF0:USTF0",1746022079826,0.05229527,93369.0,93367.0,0.26942615]
["bitfinex-derivatives","BTCF0:USTF0",1746022080135,0.11148,93382.0,93368.0,0.54223749]
["bitfinex-derivatives","BTCF0:USTF0",1746022080430,0.29803338,93378.0,93368.0,0.50286597]
["bitfinex-derivatives","BTCF0:USTF0",1746022080627,0.05,93374.0,93368.0,0.46256346]
["bitfinex-derivatives","BTCF0:USTF0",1746022080827,0.05,93374.0,93368.0,0.40556346]
["bitfinex-derivatives","BTCF0:USTF0",1746022081019,0.05,93374.0,93368.0,0.34660095]
["bitfinex-derivatives","BTCF0:USTF0",1746022081219,0.172,93374.0,93368.0,0.29300095]
["bitfinex-derivatives","BTCF0:USTF0",1746022081421,0.29803338,93380.0,93373.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746022081631,0.11148,93379.0,93373.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1746022081935,0.11148,93379.0,93373.0,0.24523749]
["bitfinex-derivatives","BTCF0:USTF0",1746022082144,0.11148,93379.0,93373.0,0.23987498]
["bitfinex-derivatives","BTCF0:USTF0",1746022082319,0.11148,93379.0,93373.0,0.18627498]
["bitfinex-derivatives","BTCF0:USTF0",1746022082519,0.11148,93379.0,93375.0,0.29013942]
["bitfinex-derivatives","BTCF0:USTF0",1746022082734,0.11148,93379.0,93375.0,0.23653942]
["bitfinex-derivatives","BTCF0:USTF0",1746022083030,0.11148,93379.0,93375.0,0.17757691]
["bitfinex-derivatives","BTCF0:USTF0",1746022083329,0.11148,93381.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022083629,0.11148,93381.0,93351.0,0.18157498]
["bitfinex-derivatives","BTCF0:USTF0",1746022083630,0.29803338,93380.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022083825,0.16148,93381.0,93367.0,0.18123749]
["bitfinex-derivatives","BTCF0:USTF0",1746022084022,0.16148,93381.0,93367.0,0.27222099]
["bitfinex-derivatives","BTCF0:USTF0",1746022084023,0.1189,93379.0,93367.0,0.27222099]
["bitfinex-derivatives","BTCF0:USTF0",1746022084323,0.1189,93379.0,93377.0,0.24547518]
["bitfinex-derivatives","BTCF0:USTF0",1746022084528,0.11152,93378.0,93377.0,0.18648749]
["bitfinex-derivatives","BTCF0:USTF0",1746022084726,0.1099137,93378.0,93377.0,0.13286233]
["bitfinex-derivatives","BTCF0:USTF0",1746022084929,0.3599137,93378.0,93367.0,0.01196599]
["bitfinex-derivatives","BTCF0:USTF0",1746022085128,0.1189,93377.0,93366.0,0.31914083]
["bitfinex-derivatives","BTCF0:USTF0",1746022085329,0.05,93375.0,93366.0,0.45305316]
["bitfinex-derivatives","BTCF0:USTF0",1746022085531,0.05,93375.0,93366.0,0.399428]
["bitfinex-derivatives","BTCF0:USTF0",1746022085739,0.11152,93374.0,93366.0,0.34044033]
["bitfinex-derivatives","BTCF0:USTF0",1746022085935,0.11152,93373.0,93370.0,0.3072573]
["bitfinex-derivatives","BTCF0:USTF0",1746022086127,0.11152,93374.0,93371.0,0.31703749]
["bitfinex-derivatives","BTCF0:USTF0",1746022086325,0.11152,93374.0,93371.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746022086530,0.11152,93374.0,93371.0,0.12411233]
["bitfinex-derivatives","BTCF0:USTF0",1746022086723,0.11152,93374.0,93370.0,0.29184208]
["bitfinex-derivatives","BTCF0:USTF0",1746022086924,0.11152,93374.0,93370.0,0.23285441]
["bitfinex-derivatives","BTCF0:USTF0",1746022087134,0.11152,93374.0,93370.0,0.17922925]
["bitfinex-derivatives","BTCF0:USTF0",1746022087334,0.11152,93374.0,93370.0,0.12024158]
["bitfinex-derivatives","BTCF0:USTF0",1746022087630,0.11152,93374.0,93370.0,0.06661642]
["bitfinex-derivatives","BTCF0:USTF0",1746022087937,0.11352,93374.0,93371.0,0.12236329]
["bitfinex-derivatives","BTCF0:USTF0",1746022088126,0.002,93374.0,93371.0,0.06340078]
["bitfinex-derivatives","BTCF0:USTF0",1746022088321,2.14046617,93590.0,93371.0,0.06340078]
["bitfinex-derivatives","BTCF0:USTF0",1746022088322,0.11152,93378.0,93371.0,0.00980078]
["bitfinex-derivatives","BTCF0:USTF0",1746022088522,0.11152,93378.0,93377.0,0.30150749]
["bitfinex-derivatives","BTCF0:USTF0",1746022088728,0.11152,93378.0,93377.0,0.24791695]
["bitfinex-derivatives","BTCF0:USTF0",1746022089024,0.11152,93378.0,93377.0,0.06140444]
["bitfinex-derivatives","BTCF0:USTF0",1746022089229,0.11152,93378.0,93377.0,0.00777928]
["bitfinex-derivatives","BTCF0:USTF0",1746022089530,0.1599137,93378.0,93375.0,0.29321512]
["bitfinex-derivatives","BTCF0:USTF0",1746022089729,0.11152,93377.0,93375.0,0.28785261]
["bitfinex-derivatives","BTCF0:USTF0",1746022089933,0.11152,93378.0,93376.0,0.13270236]
["bitfinex-derivatives","BTCF0:USTF0",1746022090133,0.11152,93379.0,93377.0,0.12513749]
["bitfinex-derivatives","BTCF0:USTF0",1746022090333,0.11152,93384.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022090525,0.11152,93384.0,93378.0,0.30183749]
["bitfinex-derivatives","BTCF0:USTF0",1746022090743,0.11152,93384.0,93378.0,0.24823749]
["bitfinex-derivatives","BTCF0:USTF0",1746022090924,0.0535,93383.0,93378.0,0.08269982]
["bitfinex-derivatives","BTCF0:USTF0",1746022091123,0.0535,93383.0,93378.0,0.02907466]
["bitfinex-derivatives","BTCF0:USTF0",1746022091335,0.0535,93384.0,93378.0,0.02371215]
["bitfinex-derivatives","BTCF0:USTF0",1746022091529,0.0535,93384.0,93379.0,0.10287405]
["bitfinex-derivatives","BTCF0:USTF0",1746022091725,0.05782595,93379.0,93378.0,0.01834964]
["bitfinex-derivatives","BTCF0:USTF0",1746022091927,0.0535,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022092123,0.0535,93379.0,93378.0,0.30183749]
["bitfinex-derivatives","BTCF0:USTF0",1746022092324,0.0535,93379.0,93378.0,0.03403749]
["bitfinex-derivatives","BTCF0:USTF0",1746022092533,0.0535,93379.0,93312.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1746022092534,0.0535,93377.0,93330.0,0.29475593]
["bitfinex-derivatives","BTCF0:USTF0",1746022092840,0.7216,93331.0,93313.0,0.53691369]
["bitfinex-derivatives","BTCF0:USTF0",1746022093034,0.7216,93331.0,93313.0,0.53155131]
["bitfinex-derivatives","BTCF0:USTF0",1746022093035,0.3608,93314.0,93313.0,0.53155131]
["bitfinex-derivatives","BTCF0:USTF0",1746022093423,0.36177609,93314.0,93313.0,0.77618893]
["bitfinex-derivatives","BTCF0:USTF0",1746022093938,0.72257609,93314.0,93313.0,0.77082655]
["bitfinex-derivatives","BTCF0:USTF0",1746022094231,0.72257609,93314.0,93313.0,0.11663762]
["bitfinex-derivatives","BTCF0:USTF0",1746022094232,0.77502554,93314.0,93313.0,0.11663762]
["bitfinex-derivatives","BTCF0:USTF0",1746022094532,0.77502554,93314.0,93313.0,0.06176079]
["bitfinex-derivatives","BTCF0:USTF0",1746022094732,0.77502554,93314.0,93301.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746022094923,0.3608,93302.0,93301.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746022095122,0.3608,93302.0,93301.0,0.29045415]
["bitfinex-derivatives","BTCF0:USTF0",1746022095323,0.36571193,93302.0,93301.0,1.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1746022095527,0.36571193,93302.0,93301.0,0.99501832]
["bitfinex-derivatives","BTCF0:USTF0",1746022096023,0.36571193,93302.0,93301.0,0.73965594]
["bitfinex-derivatives","BTCF0:USTF0",1746022096225,0.00491193,93302.0,93301.0,0.98429356]
["bitfinex-derivatives","BTCF0:USTF0",1746022096724,0.00097609,93313.0,93301.0,0.97893118]
["bitfinex-derivatives","BTCF0:USTF0",1746022096928,0.00097609,93313.0,93303.0,0.29803338]
["bitfinex-derivatives","BTCF0:USTF0",1746022097129,0.00097609,93313.0,93303.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1746022097435,0.00097609,93313.0,93304.0,0.45456417]
["bitfinex-derivatives","BTCF0:USTF0",1746022097635,0.00097609,93313.0,93304.0,0.65366417]
["bitfinex-derivatives","BTCF0:USTF0",1746022097836,0.00097609,93313.0,93305.0,0.44920179]
["bitfinex-derivatives","BTCF0:USTF0",1746022098225,0.00097609,93313.0,93306.0,0.44383941]
["bitfinex-derivatives","BTCF0:USTF0",1746022098536,0.3608,93334.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022098839,0.3608,93334.0,93313.0,0.37973525]
["bitfinex-derivatives","BTCF0:USTF0",1746022099139,0.00244271,93333.0,93313.0,0.3743705]
["bitfinex-derivatives","BTCF0:USTF0",1746022099433,0.01053329,93333.0,93313.0,0.36900575]
["bitfinex-derivatives","BTCF0:USTF0",1746022099639,0.00244271,93333.0,93313.0,0.36900575]
["bitfinex-derivatives","BTCF0:USTF0",1746022099834,0.00244271,93333.0,93320.0,0.29266863]
["bitfinex-derivatives","BTCF0:USTF0",1746022100040,0.11152,93345.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022100227,0.1848,93344.0,93340.0,0.33942913]
["bitfinex-derivatives","BTCF0:USTF0",1746022100428,0.1848,93344.0,93341.0,0.12728059]
["bitfinex-derivatives","BTCF0:USTF0",1746022100630,0.107132,93343.0,93341.0,0.01466831]
["bitfinex-derivatives","BTCF0:USTF0",1746022101238,0.29803338,93360.0,93341.0,0.13130356]
["bitfinex-derivatives","BTCF0:USTF0",1746022101539,0.11156,93359.0,93357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746022101932,0.11156,93359.0,93357.0,0.71623525]
["bitfinex-derivatives","BTCF0:USTF0",1746022102133,0.3695,93358.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022102338,0.3608,93342.0,93320.0,0.20096185]
["bitfinex-derivatives","BTCF0:USTF0",1746022102535,0.3608,93331.0,93305.0,0.34210604]
["bitfinex-derivatives","BTCF0:USTF0",1746022102732,0.02833338,93341.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022102934,0.02833338,93341.0,93322.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746022103133,0.02833338,93341.0,93322.0,0.31089525]
["bitfinex-derivatives","BTCF0:USTF0",1746022103338,0.3608,93332.0,93322.0,0.30547573]
["bitfinex-derivatives","BTCF0:USTF0",1746022103642,0.1862,93331.0,93322.0,0.29424079]
["bitfinex-derivatives","BTCF0:USTF0",1746022103943,0.3608,93332.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022104243,0.3608,93332.0,93322.0,0.3519113]
["bitfinex-derivatives","BTCF0:USTF0",1746022104438,0.1862,93331.0,93322.0,0.17135856]
["bitfinex-derivatives","BTCF0:USTF0",1746022104639,0.001,93336.0,93322.0,0.11239381]
["bitfinex-derivatives","BTCF0:USTF0",1746022104842,0.1852,93331.0,93322.0,0.05879381]
["bitfinex-derivatives","BTCF0:USTF0",1746022105039,0.1852,93331.0,93322.0,0.04040906]
["bitfinex-derivatives","BTCF0:USTF0",1746022105243,0.001,93336.0,93329.0,0.35363575]
["bitfinex-derivatives","BTCF0:USTF0",1746022105444,0.0015,93330.0,93329.0,0.23132347]
["bitfinex-derivatives","BTCF0:USTF0",1746022105634,0.0015,93330.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022105948,0.20894219,93352.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022106242,0.29803338,93350.0,93342.0,0.30178772]
["bitfinex-derivatives","BTCF0:USTF0",1746022106539,0.05,93337.0,93330.0,0.14159506]
["bitfinex-derivatives","BTCF0:USTF0",1746022106741,0.05,93337.0,93330.0,0.05204661]
["bitfinex-derivatives","BTCF0:USTF0",1746022106942,0.1852,93336.0,93329.0,0.35919843]
["bitfinex-derivatives","BTCF0:USTF0",1746022107142,0.29803338,93360.0,93329.0,0.24658544]
["bitfinex-derivatives","BTCF0:USTF0",1746022107338,0.16156,93347.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022107531,0.16156,93347.0,93341.0,0.12808701]
["bitfinex-derivatives","BTCF0:USTF0",1746022107739,0.3596,93346.0,93341.0,0.07443883]
["bitfinex-derivatives","BTCF0:USTF0",1746022107938,0.3596,93346.0,93341.0,0.01542584]
["bitfinex-derivatives","BTCF0:USTF0",1746022108134,0.3596,93346.0,93340.0,0.32257766]
["bitfinex-derivatives","BTCF0:USTF0",1746022108344,0.3596,93346.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022108544,0.1106,93346.0,93345.0,0.29551586]
["bitfinex-derivatives","BTCF0:USTF0",1746022108743,0.29803338,93370.0,93345.0,0.23650287]
["bitfinex-derivatives","BTCF0:USTF0",1746022109045,0.3608,93370.0,93356.0,0.35543519]
["bitfinex-derivatives","BTCF0:USTF0",1746022109246,0.05,93362.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022109433,0.29803338,93360.0,93342.0,0.1349363]
["bitfinex-derivatives","BTCF0:USTF0",1746022109636,0.19951634,93360.0,93342.0,0.1224363]
["bitfinex-derivatives","BTCF0:USTF0",1746022109841,0.19951634,93360.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022110046,0.0546647,93365.0,93353.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1746022110239,0.05,93362.0,93342.0,0.05810668]
["bitfinex-derivatives","BTCF0:USTF0",1746022110633,0.05,93362.0,93341.0,0.35999005]
["bitfinex-derivatives","BTCF0:USTF0",1746022111037,0.3608,93358.0,93341.0,0.35462524]
["bitfinex-derivatives","BTCF0:USTF0",1746022111544,0.3608,93358.0,93341.0,0.34926043]
["bitfinex-derivatives","BTCF0:USTF0",1746022111848,0.3608,93347.0,93321.0,0.35543519]
["bitfinex-derivatives","BTCF0:USTF0",1746022112234,0.3608,93347.0,93322.0,0.5456066]
["bitfinex-derivatives","BTCF0:USTF0",1746022112641,0.3608,93331.0,93321.0,0.43838038]
["bitfinex-derivatives","BTCF0:USTF0",1746022113039,0.3608,93331.0,93321.0,0.42197084]
["bitfinex-derivatives","BTCF0:USTF0",1746022113446,0.3608,93331.0,93321.0,0.40988603]
["bitfinex-derivatives","BTCF0:USTF0",1746022113834,0.3608,93331.0,93322.0,0.18343525]
["bitfinex-derivatives","BTCF0:USTF0",1746022114039,0.3608,93339.0,93322.0,0.18343525]
["bitfinex-derivatives","BTCF0:USTF0",1746022114242,0.3608,93347.0,93331.0,0.35543525]
["bitfinex-derivatives","BTCF0:USTF0",1746022114447,0.05,93345.0,93330.0,0.28970285]
["bitfinex-derivatives","BTCF0:USTF0",1746022114648,0.3608,93334.0,93323.0,0.44704185]
["bitfinex-derivatives","BTCF0:USTF0",1746022114851,0.3608,93334.0,93322.0,0.30543525]
["bitfinex-derivatives","BTCF0:USTF0",1746022114852,0.3608,93334.0,93324.0,0.44704185]
["bitfinex-derivatives","BTCF0:USTF0",1746022115048,0.3608,93347.0,93323.0,0.4416771]
["bitfinex-derivatives","BTCF0:USTF0",1746022115352,0.3608,93347.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022115651,0.3608,93347.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022115843,0.3608,93347.0,93331.0,0.4309476]
["bitfinex-derivatives","BTCF0:USTF0",1746022116246,0.3608,93347.0,93332.0,0.42558285]
["bitfinex-derivatives","BTCF0:USTF0",1746022116448,0.1,93343.0,93333.0,0.42558285]
["bitfinex-derivatives","BTCF0:USTF0",1746022116743,0.1,93343.0,93330.0,0.78214598]
["bitfinex-derivatives","BTCF0:USTF0",1746022116744,0.1,93343.0,93331.0,0.4202181]
["bitfinex-derivatives","BTCF0:USTF0",1746022117156,0.1,93343.0,93332.0,0.61215335]
["bitfinex-derivatives","BTCF0:USTF0",1746022117444,0.0157,93340.0,93332.0,0.6067886]
["bitfinex-derivatives","BTCF0:USTF0",1746022117649,0.0693,93340.0,93333.0,0.4202181]
["bitfinex-derivatives","BTCF0:USTF0",1746022117841,0.0157,93340.0,93333.0,0.41485335]
["bitfinex-derivatives","BTCF0:USTF0",1746022118041,0.0157,93340.0,93334.0,0.41485335]
["bitfinex-derivatives","BTCF0:USTF0",1746022118255,0.0157,93340.0,93333.0,0.5314886]
["bitfinex-derivatives","BTCF0:USTF0",1746022118750,0.3608,93347.0,93334.0,0.40412385]
["bitfinex-derivatives","BTCF0:USTF0",1746022118954,0.1,93343.0,93334.0,0.40412385]
["bitfinex-derivatives","BTCF0:USTF0",1746022119154,0.1,93343.0,93335.0,0.3987591]
["bitfinex-derivatives","BTCF0:USTF0",1746022119542,0.1,93343.0,93336.0,0.39339435]
["bitfinex-derivatives","BTCF0:USTF0",1746022119745,0.1,93343.0,93335.0,0.39339435]
["bitfinex-derivatives","BTCF0:USTF0",1746022119943,0.1,93343.0,93335.0,0.3880296]
["bitfinex-derivatives","BTCF0:USTF0",1746022120244,0.1,93343.0,93336.0,0.38266485]
["bitfinex-derivatives","BTCF0:USTF0",1746022120744,0.1,93343.0,93337.0,0.5700001]
["bitfinex-derivatives","BTCF0:USTF0",1746022120940,0.1,93343.0,93336.0,0.38266485]
["bitfinex-derivatives","BTCF0:USTF0",1746022121146,0.1,93343.0,93337.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022121447,0.1,93343.0,93337.0,0.49393535]
["bitfinex-derivatives","BTCF0:USTF0",1746022121653,0.1,93343.0,93342.0,0.3773001]
["bitfinex-derivatives","BTCF0:USTF0",1746022121854,0.1,93343.0,93342.0,0.37193645]
["bitfinex-derivatives","BTCF0:USTF0",1746022122050,0.3608,93361.0,93342.0,0.62193645]
["bitfinex-derivatives","BTCF0:USTF0",1746022122354,0.00160814,93362.0,93357.0,0.35543635]
["bitfinex-derivatives","BTCF0:USTF0",1746022122553,0.00160814,93362.0,93358.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746022122853,0.00160814,93362.0,93358.0,0.5628728]
["bitfinex-derivatives","BTCF0:USTF0",1746022123042,0.00160814,93362.0,93359.0,0.3665728]
["bitfinex-derivatives","BTCF0:USTF0",1746022123443,0.00160814,93362.0,93360.0,0.36120915]
["bitfinex-derivatives","BTCF0:USTF0",1746022123740,0.00160814,93362.0,93359.0,0.36120915]
["bitfinex-derivatives","BTCF0:USTF0",1746022123940,0.00160814,93362.0,93359.0,0.3558455]
["bitfinex-derivatives","BTCF0:USTF0",1746022124140,0.00906081,93366.0,93360.0,0.3558455]
["bitfinex-derivatives","BTCF0:USTF0",1746022124341,0.00906081,93366.0,93361.0,0.35048185]
["bitfinex-derivatives","BTCF0:USTF0",1746022124551,0.00906081,93366.0,93360.0,0.35048185]
["bitfinex-derivatives","BTCF0:USTF0",1746022124741,0.00906081,93366.0,93360.0,0.3451182]
["bitfinex-derivatives","BTCF0:USTF0",1746022124943,0.00906081,93366.0,93361.0,0.3451182]
["bitfinex-derivatives","BTCF0:USTF0",1746022125144,0.00906081,93366.0,93361.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022125351,0.00906081,93366.0,93362.0,0.3451182]
["bitfinex-derivatives","BTCF0:USTF0",1746022125552,0.00906081,93366.0,93362.0,0.33975455]
["bitfinex-derivatives","BTCF0:USTF0",1746022125757,0.00906081,93366.0,93363.0,0.33975455]
["bitfinex-derivatives","BTCF0:USTF0",1746022126050,0.00906081,93366.0,93364.0,0.17853635]
["bitfinex-derivatives","BTCF0:USTF0",1746022126251,0.00906081,93366.0,93364.0,0.1731727]
["bitfinex-derivatives","BTCF0:USTF0",1746022126452,0.00906081,93366.0,93364.0,0.51292725]
["bitfinex-derivatives","BTCF0:USTF0",1746022126654,0.00906081,93366.0,93364.0,0.6957636]
["bitfinex-derivatives","BTCF0:USTF0",1746022126952,0.00906081,93366.0,93364.0,0.61573265]
["bitfinex-derivatives","BTCF0:USTF0",1746022127150,0.00906081,93366.0,93364.0,0.732369]
["bitfinex-derivatives","BTCF0:USTF0",1746022127457,0.00906081,93366.0,93364.0,0.72700535]
["bitfinex-derivatives","BTCF0:USTF0",1746022127647,0.0626647,93365.0,93364.0,0.72800535]
["bitfinex-derivatives","BTCF0:USTF0",1746022127949,0.00906081,93366.0,93364.0,0.72800535]
["bitfinex-derivatives","BTCF0:USTF0",1746022127950,0.00906081,93366.0,93364.0,0.9726417]
["bitfinex-derivatives","BTCF0:USTF0",1746022128144,0.3608,93399.0,93380.0,0.29934598]
["bitfinex-derivatives","BTCF0:USTF0",1746022128345,0.0422,93390.0,93387.0,0.35543785]
["bitfinex-derivatives","BTCF0:USTF0",1746022128652,0.0283,93390.0,93388.0,0.18993785]
["bitfinex-derivatives","BTCF0:USTF0",1746022128852,0.0278,93390.0,93389.0,0.33975455]
["bitfinex-derivatives","BTCF0:USTF0",1746022129051,0.0278,93390.0,93389.0,0.3343924]
["bitfinex-derivatives","BTCF0:USTF0",1746022129351,0.06232857,93396.0,93389.0,0.3343924]
["bitfinex-derivatives","BTCF0:USTF0",1746022129543,0.1015,93400.0,93395.0,0.68983025]
["bitfinex-derivatives","BTCF0:USTF0",1746022129746,0.16334549,93400.0,93399.0,0.3343924]
["bitfinex-derivatives","BTCF0:USTF0",1746022129942,0.00160744,93409.0,93399.0,0.32903025]
["bitfinex-derivatives","BTCF0:USTF0",1746022130149,0.00160744,93409.0,93405.0,0.68983025]
["bitfinex-derivatives","BTCF0:USTF0",1746022130350,0.00160744,93409.0,93405.0,0.6844681]
["bitfinex-derivatives","BTCF0:USTF0",1746022130654,0.00160744,93409.0,93405.0,0.67910595]
["bitfinex-derivatives","BTCF0:USTF0",1746022130858,0.14492117,93406.0,93405.0,0.67910595]
["bitfinex-derivatives","BTCF0:USTF0",1746022131057,0.06102079,93406.0,93405.0,0.3129438]
["bitfinex-derivatives","BTCF0:USTF0",1746022131360,0.3608,93409.0,93405.0,0.37542507]
["bitfinex-derivatives","BTCF0:USTF0",1746022131551,0.3608,93409.0,93406.0,0.44666292]
["bitfinex-derivatives","BTCF0:USTF0",1746022131851,0.3608,93409.0,93406.0,0.44130077]
["bitfinex-derivatives","BTCF0:USTF0",1746022132053,0.3608,93409.0,93407.0,0.45102507]
["bitfinex-derivatives","BTCF0:USTF0",1746022132246,0.3608,93409.0,93407.0,0.44566292]
["bitfinex-derivatives","BTCF0:USTF0",1746022132452,0.3608,93409.0,93408.0,0.25342507]
["bitfinex-derivatives","BTCF0:USTF0",1746022132753,0.41334912,93409.0,93408.0,0.24806292]
["bitfinex-derivatives","BTCF0:USTF0",1746022133146,0.06042826,93409.0,93408.0,0.36470077]
["bitfinex-derivatives","BTCF0:USTF0",1746022133340,0.357056,93409.0,93399.0,0.24264811]
["bitfinex-derivatives","BTCF0:USTF0",1746022133543,0.3608,93416.0,93365.0,0.00107106]
["bitfinex-derivatives","BTCF0:USTF0",1746022133544,0.3608,93408.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022133841,0.3608,93408.0,93398.0,0.29934598]
["bitfinex-derivatives","BTCF0:USTF0",1746022134348,0.3608,93408.0,93399.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1746022134548,0.4565,93408.0,93399.0,0.1185159]
["bitfinex-derivatives","BTCF0:USTF0",1746022134854,0.4565,93408.0,93398.0,0.29934598]
["bitfinex-derivatives","BTCF0:USTF0",1746022134855,0.4565,93408.0,93400.0,0.11315375]
["bitfinex-derivatives","BTCF0:USTF0",1746022135156,0.403,93408.0,93401.0,0.19223785]
["bitfinex-derivatives","BTCF0:USTF0",1746022135456,0.403,93408.0,93401.0,0.3053916]
["bitfinex-derivatives","BTCF0:USTF0",1746022135640,0.403,93408.0,93402.0,0.30635375]
["bitfinex-derivatives","BTCF0:USTF0",1746022136045,0.403,93408.0,93403.0,0.11315375]
["bitfinex-derivatives","BTCF0:USTF0",1746022136457,0.403,93408.0,93404.0,0.10779395]
["bitfinex-derivatives","BTCF0:USTF0",1746022136652,0.403,93408.0,93403.0,0.10243415]
["bitfinex-derivatives","BTCF0:USTF0",1746022137155,0.42263342,93416.0,93403.0,0.10243415]
["bitfinex-derivatives","BTCF0:USTF0",1746022137156,0.42263342,93416.0,93407.0,0.09707435]
["bitfinex-derivatives","BTCF0:USTF0",1746022137455,0.0343,93412.0,93406.0,0.29934598]
["bitfinex-derivatives","BTCF0:USTF0",1746022137759,0.0343,93412.0,93406.0,0.09707435]
["bitfinex-derivatives","BTCF0:USTF0",1746022138054,0.0343,93412.0,93411.0,0.09171455]
["bitfinex-derivatives","BTCF0:USTF0",1746022138241,0.0878,93412.0,93411.0,0.09171455]
["bitfinex-derivatives","BTCF0:USTF0",1746022138449,0.0343,93412.0,93411.0,0.08635475]
["bitfinex-derivatives","BTCF0:USTF0",1746022138642,0.0343,93412.0,93411.0,0.08099495]
["bitfinex-derivatives","BTCF0:USTF0",1746022138945,0.0878,93412.0,93411.0,0.08099495]
["bitfinex-derivatives","BTCF0:USTF0",1746022139154,0.0535,93412.0,93411.0,0.19763515]
["bitfinex-derivatives","BTCF0:USTF0",1746022139360,0.4477,93412.0,93411.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022139660,0.0535,93412.0,93411.0,0.1166402]
["bitfinex-derivatives","BTCF0:USTF0",1746022139856,0.4143,93412.0,93411.0,0.1112804]
["bitfinex-derivatives","BTCF0:USTF0",1746022140257,0.4608,93412.0,93411.0,0.1059206]
["bitfinex-derivatives","BTCF0:USTF0",1746022140556,0.4608,93412.0,93411.0,0.06303335]
["bitfinex-derivatives","BTCF0:USTF0",1746022140757,0.4608,93412.0,93411.0,0.05767355]
["bitfinex-derivatives","BTCF0:USTF0",1746022141156,0.521352,93412.0,93408.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746022141351,0.1789,93411.0,93408.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1746022141553,0.1789,93411.0,93408.0,0.1378402]
["bitfinex-derivatives","BTCF0:USTF0",1746022141858,0.2789,93411.0,93408.0,0.1324804]
["bitfinex-derivatives","BTCF0:USTF0",1746022142043,0.2324,93411.0,93409.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746022142246,0.2789,93411.0,93409.0,0.1940402]
["bitfinex-derivatives","BTCF0:USTF0",1746022142652,0.2289,93411.0,93393.0,0.3554402]
["bitfinex-derivatives","BTCF0:USTF0",1746022142854,0.1,93407.0,93394.0,0.06062945]
["bitfinex-derivatives","BTCF0:USTF0",1746022143059,0.3608,93412.0,93394.0,0.05526965]
["bitfinex-derivatives","BTCF0:USTF0",1746022143254,0.3951,93412.0,93397.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022143545,0.3951,93412.0,93402.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022143951,0.4608,93412.0,93403.0,0.04990985]
["bitfinex-derivatives","BTCF0:USTF0",1746022144262,0.1,93406.0,93403.0,0.04455005]
["bitfinex-derivatives","BTCF0:USTF0",1746022144449,0.1,93406.0,93404.0,0.04455005]
["bitfinex-derivatives","BTCF0:USTF0",1746022144645,0.0535,93406.0,93403.0,0.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1746022144846,0.2867,93411.0,93403.0,0.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1746022145053,0.1,93406.0,93404.0,0.1895402]
["bitfinex-derivatives","BTCF0:USTF0",1746022145560,0.0535,93406.0,93404.0,0.1841804]
["bitfinex-derivatives","BTCF0:USTF0",1746022145754,0.0548,93406.0,93405.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746022145954,0.1,93406.0,93405.0,0.1890402]
["bitfinex-derivatives","BTCF0:USTF0",1746022146150,0.1,93406.0,93405.0,0.3110402]
["bitfinex-derivatives","BTCF0:USTF0",1746022146350,0.1,93406.0,93405.0,0.3056804]
["bitfinex-derivatives","BTCF0:USTF0",1746022146657,0.0548,93406.0,93405.0,0.3003206]
["bitfinex-derivatives","BTCF0:USTF0",1746022147064,0.0548,93406.0,93405.0,0.2949608]
["bitfinex-derivatives","BTCF0:USTF0",1746022147249,0.1,93406.0,93405.0,0.2949608]
["bitfinex-derivatives","BTCF0:USTF0",1746022147454,0.0013,93406.0,93405.0,0.289601]
["bitfinex-derivatives","BTCF0:USTF0",1746022147647,0.0013,93406.0,93405.0,0.32879125]
["bitfinex-derivatives","BTCF0:USTF0",1746022147859,0.3951,93412.0,93405.0,0.32343145]
["bitfinex-derivatives","BTCF0:USTF0",1746022148061,0.3951,93412.0,93406.0,0.03919025]
["bitfinex-derivatives","BTCF0:USTF0",1746022148259,0.3951,93412.0,93411.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1746022148462,0.06229593,93416.0,93411.0,0.03383045]
["bitfinex-derivatives","BTCF0:USTF0",1746022148764,0.3608,93421.0,93412.0,0.21557065]
["bitfinex-derivatives","BTCF0:USTF0",1746022148959,0.0535,93417.0,93412.0,0.1817402]
["bitfinex-derivatives","BTCF0:USTF0",1746022149167,0.3608,93438.0,93413.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1746022149362,0.3608,93438.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022149568,0.06263776,93431.0,93425.0,0.3554402]
["bitfinex-derivatives","BTCF0:USTF0",1746022149769,0.00160728,93431.0,93425.0,0.3554402]
["bitfinex-derivatives","BTCF0:USTF0",1746022150061,0.00160728,93431.0,93425.0,0.3500804]
["bitfinex-derivatives","BTCF0:USTF0",1746022150264,0.00160728,93431.0,93425.0,0.4667206]
["bitfinex-derivatives","BTCF0:USTF0",1746022150664,0.00160728,93431.0,93425.0,0.4613608]
["bitfinex-derivatives","BTCF0:USTF0",1746022151266,0.06357009,93431.0,93426.0,0.1770402]
["bitfinex-derivatives","BTCF0:USTF0",1746022151566,0.00160728,93431.0,93426.0,0.1716804]
["bitfinex-derivatives","BTCF0:USTF0",1746022151867,0.0560093,93431.0,93426.0,0.1716804]
["bitfinex-derivatives","BTCF0:USTF0",1746022152068,0.00160728,93431.0,93426.0,0.2883206]
["bitfinex-derivatives","BTCF0:USTF0",1746022152369,0.00160728,93431.0,93426.0,0.28296238]
["bitfinex-derivatives","BTCF0:USTF0",1746022152665,0.0539357,93431.0,93426.0,0.28296238]
["bitfinex-derivatives","BTCF0:USTF0",1746022152854,0.05548959,93431.0,93426.0,0.27760416]
["bitfinex-derivatives","BTCF0:USTF0",1746022153264,0.05548959,93431.0,93426.0,0.27224594]
["bitfinex-derivatives","BTCF0:USTF0",1746022153770,0.05548959,93431.0,93426.0,0.26688772]
["bitfinex-derivatives","BTCF0:USTF0",1746022154061,0.05548959,93431.0,93426.0,0.2615295]
["bitfinex-derivatives","BTCF0:USTF0",1746022154466,0.05548959,93431.0,93426.0,0.25617128]
["bitfinex-derivatives","BTCF0:USTF0",1746022154867,0.05548959,93431.0,93426.0,0.25081306]
["bitfinex-derivatives","BTCF0:USTF0",1746022155256,0.05548959,93431.0,93426.0,0.24545484]
["bitfinex-derivatives","BTCF0:USTF0",1746022155652,0.05548959,93431.0,93426.0,0.24009662]
["bitfinex-derivatives","BTCF0:USTF0",1746022156165,0.05548959,93431.0,93426.0,0.2347384]
["bitfinex-derivatives","BTCF0:USTF0",1746022156662,0.05548959,93431.0,93426.0,0.22938018]
["bitfinex-derivatives","BTCF0:USTF0",1746022156867,0.05548959,93431.0,93426.0,0.22402196]
["bitfinex-derivatives","BTCF0:USTF0",1746022157362,0.05548959,93431.0,93426.0,0.21866374]
["bitfinex-derivatives","BTCF0:USTF0",1746022157759,0.05548959,93431.0,93426.0,0.21330552]
["bitfinex-derivatives","BTCF0:USTF0",1746022158282,0.05548959,93431.0,93426.0,0.2079473]
["bitfinex-derivatives","BTCF0:USTF0",1746022158457,0.05548959,93431.0,93426.0,0.20258908]
["bitfinex-derivatives","BTCF0:USTF0",1746022158965,0.05548959,93431.0,93426.0,0.19723068]
["bitfinex-derivatives","BTCF0:USTF0",1746022159357,0.05548959,93431.0,93426.0,0.19187228]
["bitfinex-derivatives","BTCF0:USTF0",1746022159764,0.05548959,93431.0,93426.0,0.18651388]
["bitfinex-derivatives","BTCF0:USTF0",1746022160069,0.05548959,93431.0,93426.0,0.18115548]
["bitfinex-derivatives","BTCF0:USTF0",1746022160564,0.05548959,93431.0,93426.0,0.17579708]
["bitfinex-derivatives","BTCF0:USTF0",1746022160964,0.05548959,93431.0,93426.0,0.17043868]
["bitfinex-derivatives","BTCF0:USTF0",1746022161264,0.05548959,93431.0,93426.0,0.16508028]
["bitfinex-derivatives","BTCF0:USTF0",1746022161768,0.05548959,93431.0,93426.0,0.15972188]
["bitfinex-derivatives","BTCF0:USTF0",1746022162159,0.05548959,93431.0,93426.0,0.15436348]
["bitfinex-derivatives","BTCF0:USTF0",1746022162569,0.05548959,93431.0,93426.0,0.14900508]
["bitfinex-derivatives","BTCF0:USTF0",1746022162867,0.05548959,93431.0,93426.0,0.14364668]
["bitfinex-derivatives","BTCF0:USTF0",1746022163258,0.05548959,93431.0,93426.0,0.13828828]
["bitfinex-derivatives","BTCF0:USTF0",1746022163766,0.05548959,93431.0,93426.0,0.13292988]
["bitfinex-derivatives","BTCF0:USTF0",1746022163964,0.1966,93430.0,93426.0,0.13292988]
["bitfinex-derivatives","BTCF0:USTF0",1746022164164,0.1966,93430.0,93426.0,0.12757148]
["bitfinex-derivatives","BTCF0:USTF0",1746022164556,0.1966,93430.0,93426.0,0.12221308]
["bitfinex-derivatives","BTCF0:USTF0",1746022164965,0.05548959,93431.0,93426.0,0.11685468]
["bitfinex-derivatives","BTCF0:USTF0",1746022165363,0.05548959,93431.0,93426.0,0.11149628]
["bitfinex-derivatives","BTCF0:USTF0",1746022165762,0.05548959,93431.0,93426.0,0.10613788]
["bitfinex-derivatives","BTCF0:USTF0",1746022166064,0.05548959,93431.0,93426.0,0.10077972]
["bitfinex-derivatives","BTCF0:USTF0",1746022166370,0.05548959,93431.0,93427.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746022166575,0.05548959,93431.0,93427.0,0.18744184]
["bitfinex-derivatives","BTCF0:USTF0",1746022166965,0.05548959,93431.0,93427.0,0.18208368]
["bitfinex-derivatives","BTCF0:USTF0",1746022167163,0.05548959,93431.0,93427.0,0.30408368]
["bitfinex-derivatives","BTCF0:USTF0",1746022167362,0.05548959,93431.0,93427.0,0.29872552]
["bitfinex-derivatives","BTCF0:USTF0",1746022167674,0.05548959,93431.0,93427.0,0.29336736]
["bitfinex-derivatives","BTCF0:USTF0",1746022168057,0.05548959,93431.0,93428.0,0.18044184]
["bitfinex-derivatives","BTCF0:USTF0",1746022168467,0.05548959,93431.0,93428.0,0.17508368]
["bitfinex-derivatives","BTCF0:USTF0",1746022168972,0.05548959,93431.0,93428.0,0.16972552]
["bitfinex-derivatives","BTCF0:USTF0",1746022169274,0.05548959,93431.0,93428.0,0.28636736]
["bitfinex-derivatives","BTCF0:USTF0",1746022169666,0.05548959,93431.0,93428.0,0.2810092]
["bitfinex-derivatives","BTCF0:USTF0",1746022170169,0.05548959,93431.0,93428.0,0.27565104]
["bitfinex-derivatives","BTCF0:USTF0",1746022170368,0.05548959,93431.0,93429.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1746022170573,0.05548959,93431.0,93429.0,0.54174184]
["bitfinex-derivatives","BTCF0:USTF0",1746022170763,0.3608,93459.0,93430.0,0.30003199]
["bitfinex-derivatives","BTCF0:USTF0",1746022170968,0.00160632,93466.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022171165,0.00160632,93466.0,93456.0,0.38535291]
["bitfinex-derivatives","BTCF0:USTF0",1746022171561,0.05486645,93466.0,93456.0,0.37999475]
["bitfinex-derivatives","BTCF0:USTF0",1746022171763,0.00160632,93466.0,93456.0,0.37999475]
["bitfinex-derivatives","BTCF0:USTF0",1746022171972,0.00160632,93466.0,93456.0,0.37463659]
["bitfinex-derivatives","BTCF0:USTF0",1746022172270,0.00160632,93466.0,93456.0,0.49663659]
["bitfinex-derivatives","BTCF0:USTF0",1746022172466,0.00160632,93466.0,93456.0,0.49127843]
["bitfinex-derivatives","BTCF0:USTF0",1746022172770,0.00160632,93466.0,93456.0,0.48592027]
["bitfinex-derivatives","BTCF0:USTF0",1746022173364,0.00160632,93466.0,93457.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746022173573,0.00958488,93466.0,93457.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746022173766,0.05443779,93466.0,93457.0,0.19394184]
["bitfinex-derivatives","BTCF0:USTF0",1746022173971,0.00160632,93466.0,93457.0,0.19394184]
["bitfinex-derivatives","BTCF0:USTF0",1746022174164,0.00160632,93466.0,93457.0,0.31058368]
["bitfinex-derivatives","BTCF0:USTF0",1746022174567,0.05619019,93466.0,93457.0,0.3052276]
["bitfinex-derivatives","BTCF0:USTF0",1746022174767,0.1874,93465.0,93457.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022174981,0.1874,93465.0,93457.0,0.11664392]
["bitfinex-derivatives","BTCF0:USTF0",1746022175273,0.1874,93465.0,93457.0,0.11128784]
["bitfinex-derivatives","BTCF0:USTF0",1746022175466,0.06426849,93466.0,93457.0,0.11128784]
["bitfinex-derivatives","BTCF0:USTF0",1746022175673,0.06426849,93466.0,93457.0,0.10593176]
["bitfinex-derivatives","BTCF0:USTF0",1746022176074,0.06426849,93466.0,93457.0,0.10057568]
["bitfinex-derivatives","BTCF0:USTF0",1746022176577,0.3608,93478.0,93457.0,0.0952196]
["bitfinex-derivatives","BTCF0:USTF0",1746022176772,0.3608,93478.0,93468.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022177072,0.3608,93478.0,93469.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746022177269,0.41331106,93478.0,93469.0,0.17984392]
["bitfinex-derivatives","BTCF0:USTF0",1746022177677,0.41331106,93478.0,93470.0,0.17614392]
["bitfinex-derivatives","BTCF0:USTF0",1746022177972,0.06034834,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022178164,0.00796743,93478.0,93477.0,0.35544392]
["bitfinex-derivatives","BTCF0:USTF0",1746022178368,0.3608,93496.0,93477.0,0.71241992]
["bitfinex-derivatives","BTCF0:USTF0",1746022178572,0.3608,93496.0,93486.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022178776,0.001606,93497.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022179076,0.001606,93497.0,93495.0,0.35544392]
["bitfinex-derivatives","BTCF0:USTF0",1746022179275,0.001606,93497.0,93495.0,0.35008784]
["bitfinex-derivatives","BTCF0:USTF0",1746022179782,0.001606,93497.0,93495.0,0.34473176]
["bitfinex-derivatives","BTCF0:USTF0",1746022179976,0.05307345,93505.0,93496.0,0.292556]
["bitfinex-derivatives","BTCF0:USTF0",1746022180171,0.00916507,93516.0,93496.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746022180375,0.1888,93515.0,93496.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746022180578,0.1,93510.0,93500.0,0.19385499]
["bitfinex-derivatives","BTCF0:USTF0",1746022180789,0.3798,93509.0,93500.0,0.19385499]
["bitfinex-derivatives","BTCF0:USTF0",1746022180971,0.3798,93509.0,93496.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746022181175,0.3798,93509.0,93499.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022181377,0.3798,93509.0,93499.0,0.19385499]
["bitfinex-derivatives","BTCF0:USTF0",1746022181678,0.3798,93509.0,93499.0,0.18849891]
["bitfinex-derivatives","BTCF0:USTF0",1746022181980,0.3798,93509.0,93496.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022181981,0.394,93500.0,93496.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022182167,0.394,93500.0,93491.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746022182168,0.1888,93499.0,93491.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746022182367,0.3798,93499.0,93491.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746022182580,0.3798,93499.0,93491.0,0.18824595]
["bitfinex-derivatives","BTCF0:USTF0",1746022182980,0.3798,93499.0,93491.0,0.1828919]
["bitfinex-derivatives","BTCF0:USTF0",1746022183177,0.1888,93499.0,93491.0,0.3048919]
["bitfinex-derivatives","BTCF0:USTF0",1746022183374,0.1888,93499.0,93491.0,0.29953785]
["bitfinex-derivatives","BTCF0:USTF0",1746022183687,0.1888,93499.0,93491.0,0.2941838]
["bitfinex-derivatives","BTCF0:USTF0",1746022183886,0.3608,93500.0,93491.0,0.2941838]
["bitfinex-derivatives","BTCF0:USTF0",1746022184070,0.3608,93500.0,93491.0,0.28882975]
["bitfinex-derivatives","BTCF0:USTF0",1746022184578,0.3608,93500.0,93491.0,0.2834757]
["bitfinex-derivatives","BTCF0:USTF0",1746022184880,0.3608,93500.0,93491.0,0.27812165]
["bitfinex-derivatives","BTCF0:USTF0",1746022185079,0.1827,93499.0,93491.0,0.27812165]
["bitfinex-derivatives","BTCF0:USTF0",1746022185379,0.1827,93499.0,93491.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022185576,0.1936,93498.0,93491.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022185782,0.1827,93499.0,93491.0,0.11664595]
["bitfinex-derivatives","BTCF0:USTF0",1746022185977,0.1866,93497.0,93491.0,0.11664595]
["bitfinex-derivatives","BTCF0:USTF0",1746022186168,0.1866,93497.0,93491.0,0.1112919]
["bitfinex-derivatives","BTCF0:USTF0",1746022186578,0.1866,93497.0,93491.0,0.10593785]
["bitfinex-derivatives","BTCF0:USTF0",1746022186884,0.1866,93497.0,93491.0,0.1005838]
["bitfinex-derivatives","BTCF0:USTF0",1746022187179,0.1866,93497.0,93489.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022187180,0.1944,93496.0,93489.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022187480,0.1866,93497.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746022187777,0.1866,93495.0,93487.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022187978,0.1866,93495.0,93483.0,0.46557044]
["bitfinex-derivatives","BTCF0:USTF0",1746022188176,0.1866,93495.0,93483.0,0.58221639]
["bitfinex-derivatives","BTCF0:USTF0",1746022188677,0.1866,93495.0,93484.0,0.17904542]
["bitfinex-derivatives","BTCF0:USTF0",1746022188872,0.1866,93495.0,93484.0,0.17369084]
["bitfinex-derivatives","BTCF0:USTF0",1746022189268,0.1866,93495.0,93484.0,0.29033626]
["bitfinex-derivatives","BTCF0:USTF0",1746022189676,0.1866,93495.0,93484.0,0.28498168]
["bitfinex-derivatives","BTCF0:USTF0",1746022190068,0.1866,93495.0,93484.0,0.2796271]
["bitfinex-derivatives","BTCF0:USTF0",1746022190581,0.1866,93495.0,93492.0,0.35544542]
["bitfinex-derivatives","BTCF0:USTF0",1746022190973,0.0015,93505.0,93492.0,0.35009084]
["bitfinex-derivatives","BTCF0:USTF0",1746022191173,0.1799,93504.0,93495.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022191477,0.3749,93504.0,93495.0,0.19385649]
["bitfinex-derivatives","BTCF0:USTF0",1746022191682,0.3749,93504.0,93495.0,0.18850191]
["bitfinex-derivatives","BTCF0:USTF0",1746022191982,0.3608,93501.0,93495.0,0.18850191]
["bitfinex-derivatives","BTCF0:USTF0",1746022192282,0.3915,93500.0,93490.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022192481,0.3915,93500.0,93490.0,0.19385649]
["bitfinex-derivatives","BTCF0:USTF0",1746022192482,0.3608,93491.0,93490.0,0.19385649]
["bitfinex-derivatives","BTCF0:USTF0",1746022192781,0.4109,93491.0,93470.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022192984,0.3608,93483.0,93470.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022193183,0.3902,93482.0,93470.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022193370,0.3902,93482.0,93471.0,0.18884542]
["bitfinex-derivatives","BTCF0:USTF0",1746022193775,0.3902,93482.0,93471.0,0.18349084]
["bitfinex-derivatives","BTCF0:USTF0",1746022194283,0.1965,93482.0,93471.0,0.30013626]
["bitfinex-derivatives","BTCF0:USTF0",1746022194583,0.1965,93482.0,93471.0,0.29478168]
["bitfinex-derivatives","BTCF0:USTF0",1746022194883,0.1965,93482.0,93471.0,0.2894271]
["bitfinex-derivatives","BTCF0:USTF0",1746022195585,0.3608,93483.0,93472.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022195795,0.3608,93483.0,93473.0,0.18064542]
["bitfinex-derivatives","BTCF0:USTF0",1746022196284,0.3608,93483.0,93474.0,0.18634542]
["bitfinex-derivatives","BTCF0:USTF0",1746022196486,0.3608,93483.0,93474.0,0.18099084]
["bitfinex-derivatives","BTCF0:USTF0",1746022196877,0.1913,93482.0,93474.0,0.17563626]
["bitfinex-derivatives","BTCF0:USTF0",1746022197274,0.1913,93482.0,93474.0,0.29228168]
["bitfinex-derivatives","BTCF0:USTF0",1746022197786,0.1913,93482.0,93474.0,0.2869262]
["bitfinex-derivatives","BTCF0:USTF0",1746022198170,0.1913,93482.0,93474.0,0.28157072]
["bitfinex-derivatives","BTCF0:USTF0",1746022198583,0.1913,93482.0,93474.0,0.27621524]
["bitfinex-derivatives","BTCF0:USTF0",1746022198980,0.1913,93482.0,93474.0,0.27085976]
["bitfinex-derivatives","BTCF0:USTF0",1746022199477,0.1913,93482.0,93474.0,0.26550428]
["bitfinex-derivatives","BTCF0:USTF0",1746022199672,0.1913,93482.0,93474.0,0.2601488]
["bitfinex-derivatives","BTCF0:USTF0",1746022200078,0.1913,93482.0,93474.0,0.25479332]
["bitfinex-derivatives","BTCF0:USTF0",1746022200480,0.3608,93483.0,93474.0,0.24943784]
["bitfinex-derivatives","BTCF0:USTF0",1746022200879,0.1806,93482.0,93474.0,0.24408236]
["bitfinex-derivatives","BTCF0:USTF0",1746022201079,0.3771,93482.0,93474.0,0.24408236]
["bitfinex-derivatives","BTCF0:USTF0",1746022201376,0.1806,93482.0,93474.0,0.11672688]
["bitfinex-derivatives","BTCF0:USTF0",1746022201576,0.3608,93483.0,93475.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746022201780,0.3608,93483.0,93475.0,0.18774452]
["bitfinex-derivatives","BTCF0:USTF0",1746022202175,0.3608,93483.0,93475.0,0.30438904]
["bitfinex-derivatives","BTCF0:USTF0",1746022202575,0.3608,93483.0,93475.0,0.29903356]
["bitfinex-derivatives","BTCF0:USTF0",1746022202788,0.1809,93482.0,93475.0,0.29903356]
["bitfinex-derivatives","BTCF0:USTF0",1746022203085,0.1809,93482.0,93475.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022203304,0.1886,93481.0,93474.0,0.1113714]
["bitfinex-derivatives","BTCF0:USTF0",1746022203480,0.1886,93481.0,93455.0,0.00107003]
["bitfinex-derivatives","BTCF0:USTF0",1746022203481,0.3608,93475.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022203673,0.5621,93474.0,93460.0,0.19385559]
["bitfinex-derivatives","BTCF0:USTF0",1746022204079,0.5621,93474.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022204379,0.5621,93474.0,93464.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022204577,0.5621,93474.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022204780,0.5621,93474.0,93464.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022204975,0.5621,93474.0,93464.0,0.19385559]
["bitfinex-derivatives","BTCF0:USTF0",1746022205282,0.5621,93474.0,93464.0,0.18850011]
["bitfinex-derivatives","BTCF0:USTF0",1746022205488,0.3608,93465.0,93451.0,0.31046908]
["bitfinex-derivatives","BTCF0:USTF0",1746022205790,0.3871,93464.0,93451.0,0.3051136]
["bitfinex-derivatives","BTCF0:USTF0",1746022206189,0.3871,93464.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022206489,0.1,93463.0,93450.0,0.19385501]
["bitfinex-derivatives","BTCF0:USTF0",1746022206678,0.3608,93453.0,93450.0,0.19385501]
["bitfinex-derivatives","BTCF0:USTF0",1746022206881,0.1952,93452.0,93451.0,0.17854394]
["bitfinex-derivatives","BTCF0:USTF0",1746022207089,0.3871,93452.0,93451.0,0.17854394]
["bitfinex-derivatives","BTCF0:USTF0",1746022207289,0.3871,93452.0,93451.0,0.17318788]
["bitfinex-derivatives","BTCF0:USTF0",1746022207782,0.36888791,93453.0,93451.0,0.17318788]
["bitfinex-derivatives","BTCF0:USTF0",1746022207783,0.36888791,93453.0,93451.0,0.16783182]
["bitfinex-derivatives","BTCF0:USTF0",1746022207981,0.42346081,93453.0,93451.0,0.16783182]
["bitfinex-derivatives","BTCF0:USTF0",1746022208184,0.42346081,93453.0,93451.0,0.28447576]
["bitfinex-derivatives","BTCF0:USTF0",1746022208384,0.1982,93452.0,93451.0,0.28447576]
["bitfinex-derivatives","BTCF0:USTF0",1746022208576,0.3916,93452.0,93451.0,0.2791197]
["bitfinex-derivatives","BTCF0:USTF0",1746022208985,0.3916,93452.0,93451.0,0.27376364]
["bitfinex-derivatives","BTCF0:USTF0",1746022209184,0.3916,93452.0,93451.0,0.21080364]
["bitfinex-derivatives","BTCF0:USTF0",1746022209386,0.3916,93452.0,93440.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022209586,0.3608,93442.0,93440.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022209782,0.3916,93441.0,93432.0,0.19385501]
["bitfinex-derivatives","BTCF0:USTF0",1746022210090,0.3916,93441.0,93433.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1746022210486,0.3608,93442.0,93433.0,0.17468788]
["bitfinex-derivatives","BTCF0:USTF0",1746022210884,0.3756,93441.0,93433.0,0.16933182]
["bitfinex-derivatives","BTCF0:USTF0",1746022211286,0.3756,93441.0,93433.0,0.28597576]
["bitfinex-derivatives","BTCF0:USTF0",1746022211684,0.3756,93441.0,93433.0,0.2806197]
["bitfinex-derivatives","BTCF0:USTF0",1746022212181,0.3756,93441.0,93433.0,0.27526364]
["bitfinex-derivatives","BTCF0:USTF0",1746022212386,0.3756,93441.0,93434.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746022212599,0.3608,93442.0,93434.0,0.17774394]
["bitfinex-derivatives","BTCF0:USTF0",1746022212891,0.3608,93442.0,93434.0,0.17238788]
["bitfinex-derivatives","BTCF0:USTF0",1746022213093,0.3608,93442.0,93434.0,0.29438788]
["bitfinex-derivatives","BTCF0:USTF0",1746022213298,0.3608,93442.0,93434.0,0.28903182]
["bitfinex-derivatives","BTCF0:USTF0",1746022213785,0.3608,93442.0,93434.0,0.28367576]
["bitfinex-derivatives","BTCF0:USTF0",1746022214191,0.3608,93442.0,93434.0,0.2783185]
["bitfinex-derivatives","BTCF0:USTF0",1746022214493,0.3608,93442.0,93434.0,0.27296124]
["bitfinex-derivatives","BTCF0:USTF0",1746022214899,0.3608,93442.0,93434.0,0.26760398]
["bitfinex-derivatives","BTCF0:USTF0",1746022215284,0.3608,93442.0,93434.0,0.26224672]
["bitfinex-derivatives","BTCF0:USTF0",1746022215585,0.3786,93441.0,93434.0,0.26224672]
["bitfinex-derivatives","BTCF0:USTF0",1746022215790,0.3608,93435.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022216092,0.1931,93451.0,93410.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022216093,0.3608,93420.0,93410.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022216284,0.3608,93411.0,93410.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022216483,0.3608,93411.0,93395.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1746022216484,0.3608,93411.0,93401.0,0.19089679]
["bitfinex-derivatives","BTCF0:USTF0",1746022216684,0.5867,93410.0,93401.0,0.19089679]
["bitfinex-derivatives","BTCF0:USTF0",1746022216891,0.5867,93410.0,93401.0,0.18553953]
["bitfinex-derivatives","BTCF0:USTF0",1746022217088,0.3608,93403.0,93401.0,0.18553953]
["bitfinex-derivatives","BTCF0:USTF0",1746022217394,0.3608,93403.0,93391.0,0.35651346]
["bitfinex-derivatives","BTCF0:USTF0",1746022217597,0.3598,93403.0,93391.0,0.35651346]
["bitfinex-derivatives","BTCF0:USTF0",1746022217795,0.3598,93403.0,93391.0,0.3511562]
["bitfinex-derivatives","BTCF0:USTF0",1746022217987,0.36772179,93403.0,93391.0,0.3511562]
["bitfinex-derivatives","BTCF0:USTF0",1746022218187,0.36772179,93403.0,93391.0,0.46779894]
["bitfinex-derivatives","BTCF0:USTF0",1746022218589,0.42018551,93403.0,93391.0,0.46244168]
["bitfinex-derivatives","BTCF0:USTF0",1746022218990,0.396,93402.0,93392.0,0.18644274]
["bitfinex-derivatives","BTCF0:USTF0",1746022219300,0.396,93402.0,93392.0,0.37538548]
["bitfinex-derivatives","BTCF0:USTF0",1746022219594,0.3608,93393.0,93392.0,0.37538548]
["bitfinex-derivatives","BTCF0:USTF0",1746022219794,0.3608,93393.0,93391.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746022219992,0.3745,93392.0,93391.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746022220189,0.3745,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022220395,0.3745,93392.0,93384.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746022220697,0.3745,93392.0,93384.0,0.18874274]
["bitfinex-derivatives","BTCF0:USTF0",1746022220890,0.3745,93392.0,93384.0,0.18338548]
["bitfinex-derivatives","BTCF0:USTF0",1746022221091,0.3745,93392.0,93384.0,0.30538548]
["bitfinex-derivatives","BTCF0:USTF0",1746022221287,0.3745,93392.0,93384.0,0.30002822]
["bitfinex-derivatives","BTCF0:USTF0",1746022221796,0.3608,93385.0,93360.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022221989,0.3608,93368.0,93360.0,0.19921107]
["bitfinex-derivatives","BTCF0:USTF0",1746022222191,0.1805,93367.0,93360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022222389,0.3608,93368.0,93360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022222591,0.3608,93368.0,93360.0,0.1166396]
["bitfinex-derivatives","BTCF0:USTF0",1746022223000,0.1836,93367.0,93361.0,0.1820396]
["bitfinex-derivatives","BTCF0:USTF0",1746022223295,0.3608,93368.0,93361.0,0.1766792]
["bitfinex-derivatives","BTCF0:USTF0",1746022223687,0.3608,93368.0,93361.0,0.1713188]
["bitfinex-derivatives","BTCF0:USTF0",1746022224093,0.3608,93368.0,93361.0,0.2879584]
["bitfinex-derivatives","BTCF0:USTF0",1746022224489,0.3608,93368.0,93361.0,0.282598]
["bitfinex-derivatives","BTCF0:USTF0",1746022224884,0.3608,93368.0,93362.0,0.1913396]
["bitfinex-derivatives","BTCF0:USTF0",1746022225286,0.3608,93368.0,93361.0,0.286598]
["bitfinex-derivatives","BTCF0:USTF0",1746022225490,0.3611,93367.0,93361.0,0.286598]
["bitfinex-derivatives","BTCF0:USTF0",1746022225701,0.3611,93367.0,93361.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746022225898,0.1986,93366.0,93361.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746022226201,0.1986,93366.0,93361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746022226398,0.3714,93365.0,93361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746022226593,0.3714,93365.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022226594,0.3714,93365.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022226793,0.181,93365.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022226994,0.3608,93368.0,93361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022227190,0.3608,93368.0,93361.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746022227391,0.3608,93368.0,93361.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1746022227594,0.3608,93368.0,93361.0,0.1226396]
["bitfinex-derivatives","BTCF0:USTF0",1746022227795,0.3608,93368.0,93361.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1746022228097,0.5693,93367.0,93361.0,0.0400788]
["bitfinex-derivatives","BTCF0:USTF0",1746022228298,0.5693,93367.0,93361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746022228499,0.5693,93367.0,93352.0,0.3594396]
["bitfinex-derivatives","BTCF0:USTF0",1746022228695,0.3608,93359.0,93352.0,0.3594396]
["bitfinex-derivatives","BTCF0:USTF0",1746022228894,0.3787,93358.0,93351.0,0.1749396]
["bitfinex-derivatives","BTCF0:USTF0",1746022229295,0.3787,93358.0,93338.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1746022229296,0.3608,93354.0,93340.0,0.29514892]
["bitfinex-derivatives","BTCF0:USTF0",1746022229596,0.3608,93343.0,93340.0,0.29890242]
["bitfinex-derivatives","BTCF0:USTF0",1746022229796,0.1902,93342.0,93340.0,0.29353987]
["bitfinex-derivatives","BTCF0:USTF0",1746022229995,0.1902,93342.0,93338.0,0.06507214]
["bitfinex-derivatives","BTCF0:USTF0",1746022230187,0.1902,93342.0,93335.0,0.1230714]
["bitfinex-derivatives","BTCF0:USTF0",1746022230393,0.1902,93342.0,93340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022230590,0.3858,93342.0,93335.0,0.11970885]
["bitfinex-derivatives","BTCF0:USTF0",1746022230998,0.3858,93342.0,93335.0,0.1143463]
["bitfinex-derivatives","BTCF0:USTF0",1746022231197,0.3858,93342.0,93330.0,0.49090242]
["bitfinex-derivatives","BTCF0:USTF0",1746022231400,0.3608,93335.0,93330.0,0.48553987]
["bitfinex-derivatives","BTCF0:USTF0",1746022231704,0.3608,93335.0,93330.0,0.1812749]
["bitfinex-derivatives","BTCF0:USTF0",1746022232300,0.3608,93343.0,93331.0,0.17973745]
["bitfinex-derivatives","BTCF0:USTF0",1746022232492,0.1957,93342.0,93333.0,0.29353987]
["bitfinex-derivatives","BTCF0:USTF0",1746022232694,0.3875,93342.0,93333.0,0.29353987]
["bitfinex-derivatives","BTCF0:USTF0",1746022232992,0.3875,93342.0,93333.0,0.28817732]
["bitfinex-derivatives","BTCF0:USTF0",1746022233197,0.3875,93342.0,93333.0,0.41017732]
["bitfinex-derivatives","BTCF0:USTF0",1746022233399,0.3875,93342.0,93333.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022233801,0.3875,93342.0,93333.0,0.11663745]
["bitfinex-derivatives","BTCF0:USTF0",1746022234102,0.3875,93342.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022234299,0.585,93342.0,93333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022234492,0.3608,93334.0,93332.0,0.29453987]
["bitfinex-derivatives","BTCF0:USTF0",1746022234694,0.3805,93333.0,93321.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1746022234894,0.3805,93333.0,93324.0,0.29353987]
["bitfinex-derivatives","BTCF0:USTF0",1746022235402,0.3805,93333.0,93325.0,0.18443745]
["bitfinex-derivatives","BTCF0:USTF0",1746022235701,0.3805,93333.0,93325.0,0.1790749]
["bitfinex-derivatives","BTCF0:USTF0",1746022236003,0.3608,93326.0,93320.0,0.29890242]
["bitfinex-derivatives","BTCF0:USTF0",1746022236300,0.3749,93325.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022236499,0.3749,93325.0,93310.0,0.40295529]
["bitfinex-derivatives","BTCF0:USTF0",1746022236695,0.1987,93324.0,93310.0,0.29890242]
["bitfinex-derivatives","BTCF0:USTF0",1746022236889,0.3608,93317.0,93310.0,0.29890242]
["bitfinex-derivatives","BTCF0:USTF0",1746022237089,0.3608,93317.0,93310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022237090,0.1887,93316.0,93310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022237295,0.37530194,93316.0,93310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022237493,0.37530194,93316.0,93310.0,0.11663745]
["bitfinex-derivatives","BTCF0:USTF0",1746022237989,0.37530194,93316.0,93310.0,0.11127265]
["bitfinex-derivatives","BTCF0:USTF0",1746022238205,0.37530194,93316.0,93302.0,0.10190695]
["bitfinex-derivatives","BTCF0:USTF0",1746022238700,0.37530194,93316.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022239002,0.37530194,93316.0,93303.0,0.1823352]
["bitfinex-derivatives","BTCF0:USTF0",1746022239199,0.37530194,93316.0,93310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022239395,0.37530194,93316.0,93303.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1746022239997,0.45530194,93316.0,93303.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1746022240300,0.47630194,93316.0,93303.0,0.1672408]
["bitfinex-derivatives","BTCF0:USTF0",1746022240495,0.45630194,93316.0,93303.0,0.1672408]
["bitfinex-derivatives","BTCF0:USTF0",1746022240700,0.45630194,93316.0,93303.0,0.161876]
["bitfinex-derivatives","BTCF0:USTF0",1746022240898,0.45530194,93316.0,93303.0,0.162876]
["bitfinex-derivatives","BTCF0:USTF0",1746022241097,0.45530194,93316.0,93303.0,0.1595112]
["bitfinex-derivatives","BTCF0:USTF0",1746022241299,0.47530194,93316.0,93303.0,0.1595112]
["bitfinex-derivatives","BTCF0:USTF0",1746022241604,0.47530194,93316.0,93303.0,0.1541464]
["bitfinex-derivatives","BTCF0:USTF0",1746022241904,0.45530194,93316.0,93303.0,0.1487816]
["bitfinex-derivatives","BTCF0:USTF0",1746022242294,0.45530194,93316.0,93303.0,0.1434168]
["bitfinex-derivatives","BTCF0:USTF0",1746022242691,0.3608,93308.0,93303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746022242892,0.3703,93307.0,93303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746022243098,0.56193368,93307.0,93303.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022243500,0.56193368,93307.0,93303.0,0.1166352]
["bitfinex-derivatives","BTCF0:USTF0",1746022244002,0.56193368,93307.0,93303.0,0.1122704]
["bitfinex-derivatives","BTCF0:USTF0",1746022244205,0.56193368,93307.0,93303.0,0.1069056]
["bitfinex-derivatives","BTCF0:USTF0",1746022244507,0.56193368,93307.0,93303.0,0.1059056]
["bitfinex-derivatives","BTCF0:USTF0",1746022244692,0.5699149,93307.0,93303.0,0.1015408]
["bitfinex-derivatives","BTCF0:USTF0",1746022245103,0.5699149,93307.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022245504,0.5699149,93307.0,93302.0,0.08981255]
["bitfinex-derivatives","BTCF0:USTF0",1746022245703,0.5699149,93307.0,93303.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746022245905,0.5699149,93307.0,93303.0,0.1907352]
["bitfinex-derivatives","BTCF0:USTF0",1746022246099,0.3608,93317.0,93303.0,0.1907352]
["bitfinex-derivatives","BTCF0:USTF0",1746022246301,0.3608,93317.0,93307.0,0.29890242]
["bitfinex-derivatives","BTCF0:USTF0",1746022246499,0.1983,93316.0,93307.0,0.29890242]
["bitfinex-derivatives","BTCF0:USTF0",1746022246698,0.1983,93316.0,93306.0,0.29890242]
["bitfinex-derivatives","BTCF0:USTF0",1746022247096,0.1983,93316.0,93306.0,0.2935375]
["bitfinex-derivatives","BTCF0:USTF0",1746022247298,0.3834,93316.0,93306.0,0.2935375]
["bitfinex-derivatives","BTCF0:USTF0",1746022247500,0.3834,93316.0,93306.0,0.28817258]
["bitfinex-derivatives","BTCF0:USTF0",1746022247697,0.3844,93316.0,93306.0,0.28817258]
["bitfinex-derivatives","BTCF0:USTF0",1746022247897,0.3844,93316.0,93306.0,0.28280766]
["bitfinex-derivatives","BTCF0:USTF0",1746022248320,0.3844,93316.0,93306.0,0.27744274]
["bitfinex-derivatives","BTCF0:USTF0",1746022248694,0.3844,93316.0,93306.0,0.27207782]
["bitfinex-derivatives","BTCF0:USTF0",1746022249105,0.3844,93316.0,93306.0,0.2667129]
["bitfinex-derivatives","BTCF0:USTF0",1746022249308,0.3854,93316.0,93307.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746022249604,0.3854,93316.0,93307.0,0.18203508]
["bitfinex-derivatives","BTCF0:USTF0",1746022250201,0.3854,93316.0,93307.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1746022250402,0.39246025,93316.0,93307.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1746022250607,0.39246025,93316.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022250608,0.46986025,93316.0,93301.0,0.35543508]
["bitfinex-derivatives","BTCF0:USTF0",1746022250910,0.41986025,93316.0,93301.0,0.35543508]
["bitfinex-derivatives","BTCF0:USTF0",1746022251112,0.47346025,93316.0,93301.0,0.35007016]
["bitfinex-derivatives","BTCF0:USTF0",1746022251301,0.44706025,93316.0,93302.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746022251604,0.44706025,93316.0,93302.0,0.17783508]
["bitfinex-derivatives","BTCF0:USTF0",1746022251805,0.44506025,93316.0,93302.0,0.17247016]
["bitfinex-derivatives","BTCF0:USTF0",1746022252004,0.44606025,93316.0,93302.0,0.17247016]
["bitfinex-derivatives","BTCF0:USTF0",1746022252210,0.39246025,93316.0,93302.0,0.16710524]
["bitfinex-derivatives","BTCF0:USTF0",1746022252395,0.39146025,93316.0,93302.0,0.16710524]
["bitfinex-derivatives","BTCF0:USTF0",1746022252596,0.39146025,93316.0,93302.0,0.16174032]
["bitfinex-derivatives","BTCF0:USTF0",1746022252802,0.20636025,93316.0,93302.0,0.16174032]
["bitfinex-derivatives","BTCF0:USTF0",1746022253511,0.20636025,93316.0,93303.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746022253699,0.00806025,93316.0,93303.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1746022254013,0.05241531,93326.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022254212,0.3702,93335.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022254507,0.3702,93335.0,93326.0,0.19183508]
["bitfinex-derivatives","BTCF0:USTF0",1746022254712,0.05527145,93330.0,93326.0,0.19183508]
["bitfinex-derivatives","BTCF0:USTF0",1746022254903,0.00949891,93330.0,93326.0,0.18647028]
["bitfinex-derivatives","BTCF0:USTF0",1746022255106,0.06395169,93330.0,93326.0,0.18647028]
["bitfinex-derivatives","BTCF0:USTF0",1746022255305,0.0015,93330.0,93326.0,0.18110548]
["bitfinex-derivatives","BTCF0:USTF0",1746022255700,0.1876,93329.0,93326.0,0.17574068]
["bitfinex-derivatives","BTCF0:USTF0",1746022255905,0.1876,93329.0,93327.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746022256106,0.1876,93329.0,93327.0,0.1879352]
["bitfinex-derivatives","BTCF0:USTF0",1746022256301,0.06291547,93330.0,93327.0,0.1879352]
["bitfinex-derivatives","BTCF0:USTF0",1746022256511,0.0015,93330.0,93327.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1746022256711,0.0065,93330.0,93327.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1746022257012,0.3667,93349.0,93327.0,0.1772056]
["bitfinex-derivatives","BTCF0:USTF0",1746022257218,0.06472984,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022257406,0.00260889,93336.0,93335.0,0.3554352]
["bitfinex-derivatives","BTCF0:USTF0",1746022257814,0.00260889,93336.0,93335.0,0.3500704]
["bitfinex-derivatives","BTCF0:USTF0",1746022258112,0.05710995,93336.0,93335.0,0.3500704]
["bitfinex-derivatives","BTCF0:USTF0",1746022258312,0.00260889,93336.0,93335.0,0.3447056]
["bitfinex-derivatives","BTCF0:USTF0",1746022258702,0.00460889,93336.0,93335.0,0.3393408]
["bitfinex-derivatives","BTCF0:USTF0",1746022258908,0.00860889,93336.0,93335.0,0.3393408]
["bitfinex-derivatives","BTCF0:USTF0",1746022259102,0.00860889,93336.0,93335.0,0.333976]
["bitfinex-derivatives","BTCF0:USTF0",1746022259302,0.01652009,93336.0,93335.0,0.333976]
["bitfinex-derivatives","BTCF0:USTF0",1746022259502,0.07090312,93336.0,93335.0,0.3286112]
["bitfinex-derivatives","BTCF0:USTF0",1746022259711,0.06322797,93336.0,93335.0,0.3286112]
["bitfinex-derivatives","BTCF0:USTF0",1746022259912,0.06322797,93336.0,93335.0,0.3232464]
["bitfinex-derivatives","BTCF0:USTF0",1746022260203,0.07132908,93336.0,93335.0,0.3178816]
["bitfinex-derivatives","BTCF0:USTF0",1746022260606,0.07132908,93336.0,93335.0,0.3125168]
["bitfinex-derivatives","BTCF0:USTF0",1746022261003,0.07132908,93336.0,93335.0,0.307152]
["bitfinex-derivatives","BTCF0:USTF0",1746022261515,0.07132908,93336.0,93335.0,0.3017872]
["bitfinex-derivatives","BTCF0:USTF0",1746022261813,0.06932908,93336.0,93335.0,0.2964224]
["bitfinex-derivatives","BTCF0:USTF0",1746022262008,0.01371,93336.0,93335.0,0.2964224]
["bitfinex-derivatives","BTCF0:USTF0",1746022262318,0.004,93336.0,93335.0,0.2964224]
["bitfinex-derivatives","BTCF0:USTF0",1746022262811,0.05340183,93340.0,93335.0,0.2964224]
["bitfinex-derivatives","BTCF0:USTF0",1746022263007,0.386,93363.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022263204,0.386,93363.0,93357.0,0.3554373]
["bitfinex-derivatives","BTCF0:USTF0",1746022263609,0.386,93363.0,93357.0,0.3500746]
["bitfinex-derivatives","BTCF0:USTF0",1746022264015,0.44031349,93363.0,93357.0,0.3447119]
["bitfinex-derivatives","BTCF0:USTF0",1746022264407,0.44031349,93363.0,93357.0,0.3393492]
["bitfinex-derivatives","BTCF0:USTF0",1746022264816,0.44031349,93363.0,93357.0,0.3339865]
["bitfinex-derivatives","BTCF0:USTF0",1746022265202,0.44031349,93363.0,93357.0,0.3286238]
["bitfinex-derivatives","BTCF0:USTF0",1746022265602,0.44031349,93363.0,93357.0,0.3232611]
["bitfinex-derivatives","BTCF0:USTF0",1746022265803,0.3608,93358.0,93351.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746022266007,0.3758,93357.0,93351.0,0.1794373]
["bitfinex-derivatives","BTCF0:USTF0",1746022266407,0.3758,93357.0,93351.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1746022266812,0.3758,93357.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022267218,0.3758,93357.0,93349.0,0.3554373]
["bitfinex-derivatives","BTCF0:USTF0",1746022267714,0.3758,93357.0,93349.0,0.3500746]
["bitfinex-derivatives","BTCF0:USTF0",1746022268013,0.05431349,93363.0,93349.0,0.7055119]
["bitfinex-derivatives","BTCF0:USTF0",1746022268212,0.1987,93378.0,93362.0,0.5749656]
["bitfinex-derivatives","BTCF0:USTF0",1746022268416,0.05491392,93391.0,93377.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746022268714,0.05460825,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022269105,0.05460825,93391.0,93381.0,0.19938113]
["bitfinex-derivatives","BTCF0:USTF0",1746022269106,0.06275117,93391.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022269307,0.1915,93390.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022269511,0.384,93390.0,93380.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022270023,0.384,93390.0,93380.0,0.29353319]
["bitfinex-derivatives","BTCF0:USTF0",1746022270408,0.384,93390.0,93380.0,0.28817106]
["bitfinex-derivatives","BTCF0:USTF0",1746022270826,0.384,93390.0,93380.0,0.28280893]
["bitfinex-derivatives","BTCF0:USTF0",1746022271213,0.384,93390.0,93380.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022271415,0.1889,93389.0,93380.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022271613,0.1889,93389.0,93379.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022271815,0.1878,93388.0,93379.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022272007,0.1878,93388.0,93379.0,0.29353319]
["bitfinex-derivatives","BTCF0:USTF0",1746022272211,0.1895,93387.0,93378.0,0.54403787]
["bitfinex-derivatives","BTCF0:USTF0",1746022272411,0.1895,93387.0,93378.0,0.53867574]
["bitfinex-derivatives","BTCF0:USTF0",1746022272609,0.1878,93386.0,93378.0,0.53867574]
["bitfinex-derivatives","BTCF0:USTF0",1746022272821,0.1878,93386.0,93378.0,0.34186272]
["bitfinex-derivatives","BTCF0:USTF0",1746022273121,0.3608,93379.0,93364.0,0.19383787]
["bitfinex-derivatives","BTCF0:USTF0",1746022273320,0.1878,93378.0,93364.0,0.19383787]
["bitfinex-derivatives","BTCF0:USTF0",1746022273509,0.3773,93378.0,93352.0,0.09955787]
["bitfinex-derivatives","BTCF0:USTF0",1746022273709,0.3608,93371.0,93352.0,0.09955787]
["bitfinex-derivatives","BTCF0:USTF0",1746022273910,0.5596,93370.0,93352.0,0.09419574]
["bitfinex-derivatives","BTCF0:USTF0",1746022274114,0.5596,93370.0,93352.0,0.45499574]
["bitfinex-derivatives","BTCF0:USTF0",1746022274418,0.5596,93370.0,93352.0,0.44963361]
["bitfinex-derivatives","BTCF0:USTF0",1746022274716,0.5596,93370.0,93352.0,0.44427148]
["bitfinex-derivatives","BTCF0:USTF0",1746022274923,0.0868,93368.0,93352.0,0.44427148]
["bitfinex-derivatives","BTCF0:USTF0",1746022275224,0.3608,93361.0,93352.0,0.35543787]
["bitfinex-derivatives","BTCF0:USTF0",1746022275519,0.3734,93360.0,93352.0,0.35007574]
["bitfinex-derivatives","BTCF0:USTF0",1746022276007,0.3734,93360.0,93352.0,0.34471361]
["bitfinex-derivatives","BTCF0:USTF0",1746022276412,0.3734,93360.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022276609,0.3734,93360.0,93345.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746022276920,0.3608,93351.0,93335.0,0.0010714]
["bitfinex-derivatives","BTCF0:USTF0",1746022277121,0.3667,93350.0,93330.0,0.29460466]
["bitfinex-derivatives","BTCF0:USTF0",1746022277315,0.5622,93350.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022277507,0.5622,93350.0,93334.0,0.35543794]
["bitfinex-derivatives","BTCF0:USTF0",1746022277908,0.5622,93350.0,93334.0,0.35007588]
["bitfinex-derivatives","BTCF0:USTF0",1746022278317,0.5622,93350.0,93334.0,0.34471382]
["bitfinex-derivatives","BTCF0:USTF0",1746022278515,0.5622,93350.0,93334.0,0.34671382]
["bitfinex-derivatives","BTCF0:USTF0",1746022278716,0.5622,93350.0,93334.0,0.34135176]
["bitfinex-derivatives","BTCF0:USTF0",1746022279020,0.5622,93350.0,93340.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022279614,0.5622,93350.0,93340.0,0.29353326]
["bitfinex-derivatives","BTCF0:USTF0",1746022279914,0.3798,93350.0,93340.0,0.2881712]
["bitfinex-derivatives","BTCF0:USTF0",1746022280113,0.3798,93350.0,93341.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746022280316,0.3798,93350.0,93341.0,0.18543794]
["bitfinex-derivatives","BTCF0:USTF0",1746022280831,0.3608,93351.0,93341.0,0.18007588]
["bitfinex-derivatives","BTCF0:USTF0",1746022281219,0.3608,93351.0,93342.0,0.18123794]
["bitfinex-derivatives","BTCF0:USTF0",1746022281622,0.3608,93351.0,93342.0,0.17587588]
["bitfinex-derivatives","BTCF0:USTF0",1746022282014,0.377,93359.0,93346.0,0.35543794]
["bitfinex-derivatives","BTCF0:USTF0",1746022282217,0.3608,93361.0,93349.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022282519,0.3608,93361.0,93349.0,0.29353326]
["bitfinex-derivatives","BTCF0:USTF0",1746022282821,0.3608,93361.0,93350.0,0.19403794]
["bitfinex-derivatives","BTCF0:USTF0",1746022283224,0.3608,93361.0,93350.0,0.18867588]
["bitfinex-derivatives","BTCF0:USTF0",1746022283524,0.3608,93361.0,93350.0,0.18331382]
["bitfinex-derivatives","BTCF0:USTF0",1746022284026,0.3608,93361.0,93351.0,0.18673794]
["bitfinex-derivatives","BTCF0:USTF0",1746022284413,0.3608,93361.0,93351.0,0.18137588]
["bitfinex-derivatives","BTCF0:USTF0",1746022284813,0.3608,93361.0,93351.0,0.17601382]
["bitfinex-derivatives","BTCF0:USTF0",1746022285019,0.3618,93361.0,93351.0,0.17601382]
["bitfinex-derivatives","BTCF0:USTF0",1746022285219,0.3618,93361.0,93351.0,0.17065176]
["bitfinex-derivatives","BTCF0:USTF0",1746022285414,0.1857,93360.0,93351.0,0.17065176]
["bitfinex-derivatives","BTCF0:USTF0",1746022285613,0.1857,93360.0,93351.0,0.16528952]
["bitfinex-derivatives","BTCF0:USTF0",1746022286020,0.1857,93360.0,93351.0,0.15992728]
["bitfinex-derivatives","BTCF0:USTF0",1746022286323,0.1857,93360.0,93351.0,0.15456504]
["bitfinex-derivatives","BTCF0:USTF0",1746022286719,0.1857,93360.0,93351.0,0.1502028]
["bitfinex-derivatives","BTCF0:USTF0",1746022286916,0.3608,93361.0,93351.0,0.1502028]
["bitfinex-derivatives","BTCF0:USTF0",1746022287228,0.0015,93365.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022287415,0.0015,93365.0,93361.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1746022287614,0.0015,93365.0,93361.0,0.37883776]
["bitfinex-derivatives","BTCF0:USTF0",1746022288021,0.0015,93365.0,93361.0,0.37347552]
["bitfinex-derivatives","BTCF0:USTF0",1746022288525,0.0025,93365.0,93361.0,0.37347552]
["bitfinex-derivatives","BTCF0:USTF0",1746022289918,0.0025,93365.0,93362.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746022290120,0.0025,93365.0,93362.0,0.17763776]
["bitfinex-derivatives","BTCF0:USTF0",1746022290831,0.3968,93378.0,93363.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1746022291026,0.3608,93379.0,93368.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022291224,0.3608,93379.0,93361.0,0.37347552]
["bitfinex-derivatives","BTCF0:USTF0",1746022291427,0.3705,93378.0,93361.0,0.37347552]
["bitfinex-derivatives","BTCF0:USTF0",1746022291623,0.3705,93378.0,93361.0,0.36811328]
["bitfinex-derivatives","BTCF0:USTF0",1746022292018,0.3705,93378.0,93361.0,0.36275104]
["bitfinex-derivatives","BTCF0:USTF0",1746022292225,0.3705,93378.0,93368.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022292433,0.3705,93378.0,93368.0,0.29353308]
["bitfinex-derivatives","BTCF0:USTF0",1746022292828,0.3705,93378.0,93368.0,0.28817084]
["bitfinex-derivatives","BTCF0:USTF0",1746022293234,0.3705,93378.0,93368.0,0.2828086]
["bitfinex-derivatives","BTCF0:USTF0",1746022293730,0.3705,93378.0,93368.0,0.27744736]
["bitfinex-derivatives","BTCF0:USTF0",1746022293930,0.3725,93378.0,93368.0,0.27744736]
["bitfinex-derivatives","BTCF0:USTF0",1746022294126,0.3725,93378.0,93368.0,0.27208612]
["bitfinex-derivatives","BTCF0:USTF0",1746022294327,0.3608,93369.0,93368.0,0.27208612]
["bitfinex-derivatives","BTCF0:USTF0",1746022294523,0.3608,93369.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022294524,0.3608,93369.0,93340.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022294731,0.3608,93341.0,93337.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1746022294932,0.5584,93340.0,93337.0,0.09819876]
["bitfinex-derivatives","BTCF0:USTF0",1746022295128,0.9192,93340.0,93336.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1746022295328,0.9192,93340.0,93336.0,0.18483876]
["bitfinex-derivatives","BTCF0:USTF0",1746022295533,0.97259258,93340.0,93335.0,0.0010714]
["bitfinex-derivatives","BTCF0:USTF0",1746022295730,0.97159258,93340.0,93330.0,0.29460548]
["bitfinex-derivatives","BTCF0:USTF0",1746022296134,0.97159258,93340.0,93330.0,0.28924424]
["bitfinex-derivatives","BTCF0:USTF0",1746022296636,0.97159258,93340.0,93330.0,0.283883]
["bitfinex-derivatives","BTCF0:USTF0",1746022296837,0.97159258,93340.0,93330.0,0.27852176]
["bitfinex-derivatives","BTCF0:USTF0",1746022297223,0.96759258,93340.0,93330.0,0.27316052]
["bitfinex-derivatives","BTCF0:USTF0",1746022297425,0.96759258,93340.0,93330.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022297628,0.96759258,93340.0,93330.0,0.29453408]
["bitfinex-derivatives","BTCF0:USTF0",1746022298035,0.96759258,93340.0,93330.0,0.28917284]
["bitfinex-derivatives","BTCF0:USTF0",1746022298431,0.96859258,93340.0,93331.0,0.17583876]
["bitfinex-derivatives","BTCF0:USTF0",1746022298633,0.41519258,93340.0,93331.0,0.17583876]
["bitfinex-derivatives","BTCF0:USTF0",1746022298839,0.42335024,93340.0,93331.0,0.17047752]
["bitfinex-derivatives","BTCF0:USTF0",1746022299134,0.3848,93339.0,93331.0,0.17047752]
["bitfinex-derivatives","BTCF0:USTF0",1746022299324,0.3848,93339.0,93331.0,0.16511628]
["bitfinex-derivatives","BTCF0:USTF0",1746022299730,0.3848,93339.0,93331.0,0.15975504]
["bitfinex-derivatives","BTCF0:USTF0",1746022300032,0.3848,93339.0,93313.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746022300227,0.3848,93339.0,93329.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022300431,0.199,93338.0,93320.0,0.35543698]
["bitfinex-derivatives","BTCF0:USTF0",1746022300633,0.3608,93332.0,93329.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022300846,0.1973,93331.0,93313.0,0.09823698]
["bitfinex-derivatives","BTCF0:USTF0",1746022301029,0.5873,93331.0,93313.0,0.09823698]
["bitfinex-derivatives","BTCF0:USTF0",1746022301236,0.3608,93323.0,93320.0,0.2935323]
["bitfinex-derivatives","BTCF0:USTF0",1746022301434,0.3883,93322.0,93312.0,0.0016075]
["bitfinex-derivatives","BTCF0:USTF0",1746022301632,0.3608,93313.0,93300.0,0.09570873]
["bitfinex-derivatives","BTCF0:USTF0",1746022301929,0.3608,93304.0,93300.0,0.09570873]
["bitfinex-derivatives","BTCF0:USTF0",1746022302133,0.3885,93303.0,93300.0,0.09034571]
["bitfinex-derivatives","BTCF0:USTF0",1746022302332,0.38901691,93303.0,93288.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746022302633,0.3608,93296.0,93290.0,0.2935323]
["bitfinex-derivatives","BTCF0:USTF0",1746022302936,0.38982102,93295.0,93290.0,0.28816928]
["bitfinex-derivatives","BTCF0:USTF0",1746022303128,0.38982102,93295.0,93280.0,0.40249532]
["bitfinex-derivatives","BTCF0:USTF0",1746022303438,0.38982102,93295.0,93280.0,0.3971323]
["bitfinex-derivatives","BTCF0:USTF0",1746022303632,0.38982102,93295.0,93280.0,0.39176928]
["bitfinex-derivatives","BTCF0:USTF0",1746022304035,0.44280233,93295.0,93280.0,0.38640626]
["bitfinex-derivatives","BTCF0:USTF0",1746022304239,0.44280233,93295.0,93280.0,0.68530158]
["bitfinex-derivatives","BTCF0:USTF0",1746022304432,0.44280233,93295.0,93280.0,0.67993856]
["bitfinex-derivatives","BTCF0:USTF0",1746022304629,0.44280233,93295.0,93280.0,0.38304324]
["bitfinex-derivatives","BTCF0:USTF0",1746022304829,0.44280233,93295.0,93280.0,0.37768022]
["bitfinex-derivatives","BTCF0:USTF0",1746022305036,0.44380233,93295.0,93280.0,0.37768022]
["bitfinex-derivatives","BTCF0:USTF0",1746022305241,0.44380233,93295.0,93280.0,0.37668022]
["bitfinex-derivatives","BTCF0:USTF0",1746022305437,0.44380233,93295.0,93280.0,0.3713172]
["bitfinex-derivatives","BTCF0:USTF0",1746022305636,0.62880233,93295.0,93280.0,0.3713172]
["bitfinex-derivatives","BTCF0:USTF0",1746022305842,0.62780233,93295.0,93280.0,0.36695418]
["bitfinex-derivatives","BTCF0:USTF0",1746022306231,0.05430233,93295.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022306430,0.3608,93322.0,93290.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1746022306738,0.0536,93318.0,93300.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022306935,0.3608,93314.0,93293.0,0.35543698]
["bitfinex-derivatives","BTCF0:USTF0",1746022307138,0.0536,93311.0,93293.0,0.35543698]
["bitfinex-derivatives","BTCF0:USTF0",1746022307340,0.4824,93310.0,93293.0,0.35007396]
["bitfinex-derivatives","BTCF0:USTF0",1746022307530,0.001,93295.0,93293.0,0.35007396]
["bitfinex-derivatives","BTCF0:USTF0",1746022307735,0.001,93295.0,93290.0,0.49179532]
["bitfinex-derivatives","BTCF0:USTF0",1746022307937,0.39460202,93294.0,93290.0,0.49179532]
["bitfinex-derivatives","BTCF0:USTF0",1746022308245,0.185,93293.0,93285.0,0.45903537]
["bitfinex-derivatives","BTCF0:USTF0",1746022308439,0.185,93293.0,93285.0,0.45367074]
["bitfinex-derivatives","BTCF0:USTF0",1746022308630,0.38237449,93292.0,93285.0,0.45367074]
["bitfinex-derivatives","BTCF0:USTF0",1746022308832,0.38237449,93292.0,93285.0,0.44830611]
["bitfinex-derivatives","BTCF0:USTF0",1746022309246,0.38237449,93292.0,93285.0,0.44294148]
["bitfinex-derivatives","BTCF0:USTF0",1746022309642,0.38237449,93292.0,93285.0,0.43757685]
["bitfinex-derivatives","BTCF0:USTF0",1746022310145,0.38237449,93292.0,93285.0,0.43221222]
["bitfinex-derivatives","BTCF0:USTF0",1746022310535,0.38237449,93292.0,93285.0,0.42684759]
["bitfinex-derivatives","BTCF0:USTF0",1746022310742,0.00057449,93292.0,93285.0,0.42684759]
["bitfinex-derivatives","BTCF0:USTF0",1746022310943,0.00057449,93292.0,93286.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1746022311349,0.00057449,93292.0,93287.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1746022311548,0.3608,93323.0,93289.0,0.0535834]
["bitfinex-derivatives","BTCF0:USTF0",1746022311743,0.3608,93314.0,93300.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022312050,0.3871,93313.0,93298.0,0.35543537]
["bitfinex-derivatives","BTCF0:USTF0",1746022312240,0.3871,93313.0,93287.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1746022312241,0.5835,93313.0,93300.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022312436,0.5835,93313.0,93300.0,0.29353069]
["bitfinex-derivatives","BTCF0:USTF0",1746022312646,0.5835,93313.0,93301.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746022312842,0.5835,93313.0,93301.0,0.18463537]
["bitfinex-derivatives","BTCF0:USTF0",1746022313341,0.5835,93313.0,93301.0,0.36847074]
["bitfinex-derivatives","BTCF0:USTF0",1746022313538,0.5835,93313.0,93301.0,0.36310611]
["bitfinex-derivatives","BTCF0:USTF0",1746022313736,0.5865,93313.0,93301.0,0.36310611]
["bitfinex-derivatives","BTCF0:USTF0",1746022313938,0.5865,93313.0,93301.0,0.35774148]
["bitfinex-derivatives","BTCF0:USTF0",1746022314237,0.5835,93313.0,93303.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022314437,0.5855,93313.0,93303.0,0.29353069]
["bitfinex-derivatives","BTCF0:USTF0",1746022314638,0.5885,93313.0,93303.0,0.29353069]
["bitfinex-derivatives","BTCF0:USTF0",1746022314945,0.5885,93313.0,93303.0,0.28816606]
["bitfinex-derivatives","BTCF0:USTF0",1746022315149,0.5885,93313.0,93303.0,0.28280143]
["bitfinex-derivatives","BTCF0:USTF0",1746022315347,0.5855,93313.0,93303.0,0.28280143]
["bitfinex-derivatives","BTCF0:USTF0",1746022315550,0.5855,93313.0,93303.0,0.2774368]
["bitfinex-derivatives","BTCF0:USTF0",1746022315551,0.3608,93305.0,93303.0,0.2774368]
["bitfinex-derivatives","BTCF0:USTF0",1746022315741,0.3608,93305.0,93295.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022315742,0.1902,93304.0,93295.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022315937,0.3818,93304.0,93295.0,0.29353055]
["bitfinex-derivatives","BTCF0:USTF0",1746022316347,0.3818,93304.0,93295.0,0.28816578]
["bitfinex-derivatives","BTCF0:USTF0",1746022316739,0.3818,93304.0,93299.0,0.35543523]
["bitfinex-derivatives","BTCF0:USTF0",1746022317139,0.10718001,93303.0,93299.0,0.35007046]
["bitfinex-derivatives","BTCF0:USTF0",1746022317339,0.3608,93300.0,93280.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022317639,0.3608,93284.0,93274.0,0.19221542]
["bitfinex-derivatives","BTCF0:USTF0",1746022317841,0.1989,93283.0,93274.0,0.19221542]
["bitfinex-derivatives","BTCF0:USTF0",1746022318039,0.38419172,93283.0,93274.0,0.18685065]
["bitfinex-derivatives","BTCF0:USTF0",1746022318448,0.38419172,93283.0,93280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022318850,0.38419172,93283.0,93274.0,0.17712111]
["bitfinex-derivatives","BTCF0:USTF0",1746022319347,0.3608,93275.0,93274.0,0.17275634]
["bitfinex-derivatives","BTCF0:USTF0",1746022319656,0.36177669,93275.0,93265.0,0.18123523]
["bitfinex-derivatives","BTCF0:USTF0",1746022319842,0.3608,93266.0,93265.0,0.48013055]
["bitfinex-derivatives","BTCF0:USTF0",1746022320042,0.3608,93266.0,93265.0,0.17587046]
["bitfinex-derivatives","BTCF0:USTF0",1746022320255,0.36292628,93266.0,93265.0,0.17587046]
["bitfinex-derivatives","BTCF0:USTF0",1746022320546,0.05528904,93266.0,93265.0,0.17050569]
["bitfinex-derivatives","BTCF0:USTF0",1746022320746,0.38122628,93274.0,93265.0,0.16514092]
["bitfinex-derivatives","BTCF0:USTF0",1746022320947,0.38122628,93274.0,93266.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746022321149,0.38122628,93274.0,93266.0,0.18343523]
["bitfinex-derivatives","BTCF0:USTF0",1746022321452,0.00045938,93273.0,93266.0,0.18343523]
["bitfinex-derivatives","BTCF0:USTF0",1746022321651,0.00045938,93273.0,93266.0,0.17807046]
["bitfinex-derivatives","BTCF0:USTF0",1746022321848,0.3608,93286.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022322056,0.3608,93286.0,93276.0,0.59779064]
["bitfinex-derivatives","BTCF0:USTF0",1746022322247,0.3608,93286.0,93276.0,0.29353055]
["bitfinex-derivatives","BTCF0:USTF0",1746022322553,0.3608,93286.0,93276.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022322554,0.3633,93285.0,93276.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022322757,0.3633,93285.0,93276.0,0.29353055]
["bitfinex-derivatives","BTCF0:USTF0",1746022323144,0.1898,93284.0,93275.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022323552,0.3912,93283.0,93275.0,0.29353055]
["bitfinex-derivatives","BTCF0:USTF0",1746022323852,0.3912,93283.0,93271.0,0.35543523]
["bitfinex-derivatives","BTCF0:USTF0",1746022324351,0.3912,93283.0,93270.0,0.29353055]
["bitfinex-derivatives","BTCF0:USTF0",1746022324541,0.3608,93278.0,93270.0,0.29353055]
["bitfinex-derivatives","BTCF0:USTF0",1746022324750,0.3912,93277.0,93262.0,0.1893336]
["bitfinex-derivatives","BTCF0:USTF0",1746022324953,0.0332,93275.0,93261.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1746022325249,0.19701495,93274.0,93261.0,0.0969536]
["bitfinex-derivatives","BTCF0:USTF0",1746022325460,0.1943,93273.0,93261.0,0.0915872]
["bitfinex-derivatives","BTCF0:USTF0",1746022325853,0.19701496,93272.0,93260.0,0.29352892]
["bitfinex-derivatives","BTCF0:USTF0",1746022326052,0.19701496,93272.0,93246.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1746022326053,0.3608,93270.0,93250.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022326249,0.3778,93269.0,93250.0,0.29352892]
["bitfinex-derivatives","BTCF0:USTF0",1746022326450,0.37883469,93269.0,93250.0,0.29352892]
["bitfinex-derivatives","BTCF0:USTF0",1746022326757,0.1928,93268.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022327052,0.1928,93268.0,93259.0,0.29352892]
["bitfinex-derivatives","BTCF0:USTF0",1746022327258,0.3727,93267.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022327443,0.37333228,93267.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022327643,0.37333228,93267.0,93259.0,0.28679612]
["bitfinex-derivatives","BTCF0:USTF0",1746022328049,0.37333228,93267.0,93261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022328549,0.37333228,93267.0,93262.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746022328749,0.37333228,93267.0,93262.0,0.1757336]
["bitfinex-derivatives","BTCF0:USTF0",1746022329155,0.37333228,93267.0,93262.0,0.1703672]
["bitfinex-derivatives","BTCF0:USTF0",1746022329552,0.37333228,93267.0,93262.0,0.1650008]
["bitfinex-derivatives","BTCF0:USTF0",1746022329755,0.37333228,93267.0,93262.0,0.1670008]
["bitfinex-derivatives","BTCF0:USTF0",1746022329952,0.37333228,93267.0,93262.0,0.1616344]
["bitfinex-derivatives","BTCF0:USTF0",1746022330356,0.37333228,93267.0,93262.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1746022330560,0.00063228,93267.0,93262.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1746022330877,0.00063228,93267.0,93262.0,0.1509016]
["bitfinex-derivatives","BTCF0:USTF0",1746022331360,0.00063228,93267.0,93262.0,0.1455352]
["bitfinex-derivatives","BTCF0:USTF0",1746022331747,0.00063228,93267.0,93263.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1746022331951,0.3608,93278.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022332262,0.3608,93278.0,93268.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022332566,0.1848,93284.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022332860,0.1996,93292.0,93278.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746022333161,0.3795,93292.0,93278.0,0.18633246]
["bitfinex-derivatives","BTCF0:USTF0",1746022333364,0.36878358,93293.0,93280.0,0.29889532]
["bitfinex-derivatives","BTCF0:USTF0",1746022333564,0.00798358,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022333755,0.05470306,93295.0,93292.0,0.35543246]
["bitfinex-derivatives","BTCF0:USTF0",1746022333949,0.1799,93294.0,93292.0,0.35543246]
["bitfinex-derivatives","BTCF0:USTF0",1746022334146,0.1799,93294.0,93292.0,0.35006492]
["bitfinex-derivatives","BTCF0:USTF0",1746022334147,0.3795,93294.0,93292.0,0.35006492]
["bitfinex-derivatives","BTCF0:USTF0",1746022334548,0.3795,93294.0,93292.0,0.34469738]
["bitfinex-derivatives","BTCF0:USTF0",1746022335048,0.3795,93294.0,93292.0,0.33932984]
["bitfinex-derivatives","BTCF0:USTF0",1746022335049,0.3845,93294.0,93292.0,0.33932984]
["bitfinex-derivatives","BTCF0:USTF0",1746022335458,0.3845,93294.0,93292.0,0.3339623]
["bitfinex-derivatives","BTCF0:USTF0",1746022335760,0.3845,93294.0,93293.0,0.19353246]
["bitfinex-derivatives","BTCF0:USTF0",1746022336261,0.3845,93294.0,93293.0,0.18816492]
["bitfinex-derivatives","BTCF0:USTF0",1746022336467,0.3795,93294.0,93293.0,0.18816492]
["bitfinex-derivatives","BTCF0:USTF0",1746022336757,0.3875,93294.0,93293.0,0.18279738]
["bitfinex-derivatives","BTCF0:USTF0",1746022336957,0.3875,93294.0,93293.0,0.17742984]
["bitfinex-derivatives","BTCF0:USTF0",1746022337161,0.3845,93294.0,93293.0,0.17742984]
["bitfinex-derivatives","BTCF0:USTF0",1746022337358,0.3875,93294.0,93293.0,0.1720623]
["bitfinex-derivatives","BTCF0:USTF0",1746022337558,0.3875,93294.0,93285.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1746022337757,0.3875,93294.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022338157,0.3875,93294.0,93286.0,0.35543413]
["bitfinex-derivatives","BTCF0:USTF0",1746022338383,0.3875,93294.0,93287.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746022338558,0.3875,93294.0,93287.0,0.18643413]
["bitfinex-derivatives","BTCF0:USTF0",1746022338952,0.3875,93294.0,93287.0,0.18106826]
["bitfinex-derivatives","BTCF0:USTF0",1746022339365,0.3855,93294.0,93287.0,0.17570239]
["bitfinex-derivatives","BTCF0:USTF0",1746022339662,0.3845,93294.0,93287.0,0.17570239]
["bitfinex-derivatives","BTCF0:USTF0",1746022339869,0.3835,93294.0,93287.0,0.17033652]
["bitfinex-derivatives","BTCF0:USTF0",1746022340058,0.3845,93294.0,93287.0,0.17033652]
["bitfinex-derivatives","BTCF0:USTF0",1746022340252,0.3845,93294.0,93287.0,0.16497065]
["bitfinex-derivatives","BTCF0:USTF0",1746022340659,0.3845,93294.0,93288.0,0.18303413]
["bitfinex-derivatives","BTCF0:USTF0",1746022341062,0.3845,93294.0,93288.0,0.17766826]
["bitfinex-derivatives","BTCF0:USTF0",1746022341364,0.3845,93294.0,93288.0,0.17230239]
["bitfinex-derivatives","BTCF0:USTF0",1746022341871,0.3845,93294.0,93288.0,0.16693652]
["bitfinex-derivatives","BTCF0:USTF0",1746022342262,0.3845,93294.0,93288.0,0.16157065]
["bitfinex-derivatives","BTCF0:USTF0",1746022342468,0.3805,93294.0,93288.0,0.16157065]
["bitfinex-derivatives","BTCF0:USTF0",1746022342661,0.3825,93294.0,93288.0,0.15620478]
["bitfinex-derivatives","BTCF0:USTF0",1746022342965,0.3825,93294.0,93288.0,0.15083891]
["bitfinex-derivatives","BTCF0:USTF0",1746022343155,0.3815,93294.0,93288.0,0.15083891]
["bitfinex-derivatives","BTCF0:USTF0",1746022343356,0.1829,93294.0,93288.0,0.14547304]
["bitfinex-derivatives","BTCF0:USTF0",1746022343556,0.003,93294.0,93288.0,0.14547304]
["bitfinex-derivatives","BTCF0:USTF0",1746022343763,0.003,93294.0,93293.0,0.20895883]
["bitfinex-derivatives","BTCF0:USTF0",1746022344155,0.003,93294.0,93293.0,0.20359296]
["bitfinex-derivatives","BTCF0:USTF0",1746022344563,0.003,93294.0,93293.0,0.19822709]
["bitfinex-derivatives","BTCF0:USTF0",1746022344967,0.3608,93317.0,93302.0,0.04820993]
["bitfinex-derivatives","BTCF0:USTF0",1746022345172,0.3893,93316.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022345359,0.1968,93305.0,93303.0,0.35543413]
["bitfinex-derivatives","BTCF0:USTF0",1746022345555,0.1925,93304.0,93303.0,0.35543413]
["bitfinex-derivatives","BTCF0:USTF0",1746022345756,0.24491924,93304.0,93303.0,0.35006826]
["bitfinex-derivatives","BTCF0:USTF0",1746022346163,0.24491924,93304.0,93303.0,0.34470239]
["bitfinex-derivatives","BTCF0:USTF0",1746022346567,0.43881924,93304.0,93303.0,0.33933725]
["bitfinex-derivatives","BTCF0:USTF0",1746022346865,0.44081924,93304.0,93303.0,0.33933725]
["bitfinex-derivatives","BTCF0:USTF0",1746022347065,0.44081924,93304.0,93303.0,0.33397211]
["bitfinex-derivatives","BTCF0:USTF0",1746022347275,0.44481924,93304.0,93303.0,0.33397211]
["bitfinex-derivatives","BTCF0:USTF0",1746022347460,0.44581924,93304.0,93303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022347862,0.44581924,93304.0,93295.0,0.35643486]
["bitfinex-derivatives","BTCF0:USTF0",1746022348064,0.1891,93303.0,93295.0,0.35643486]
["bitfinex-derivatives","BTCF0:USTF0",1746022348263,0.1891,93303.0,93295.0,0.35106972]
["bitfinex-derivatives","BTCF0:USTF0",1746022348462,0.1977,93302.0,93295.0,0.35106972]
["bitfinex-derivatives","BTCF0:USTF0",1746022348661,0.1977,93302.0,93295.0,0.34570458]
["bitfinex-derivatives","BTCF0:USTF0",1746022348858,0.18890989,93301.0,93295.0,0.34570458]
["bitfinex-derivatives","BTCF0:USTF0",1746022349061,0.18890989,93301.0,93295.0,0.34033944]
["bitfinex-derivatives","BTCF0:USTF0",1746022349264,0.1977,93300.0,93295.0,0.34033944]
["bitfinex-derivatives","BTCF0:USTF0",1746022349467,0.06241924,93304.0,93295.0,0.3349743]
["bitfinex-derivatives","BTCF0:USTF0",1746022349668,0.06241924,93304.0,93296.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746022349864,0.003,93301.0,93296.0,0.38123486]
["bitfinex-derivatives","BTCF0:USTF0",1746022350270,0.007,93301.0,93296.0,0.37586972]
["bitfinex-derivatives","BTCF0:USTF0",1746022350471,0.3845,93300.0,93296.0,0.18536972]
["bitfinex-derivatives","BTCF0:USTF0",1746022350672,0.3845,93300.0,93296.0,0.18000458]
["bitfinex-derivatives","BTCF0:USTF0",1746022350970,0.3845,93300.0,93296.0,0.17463944]
["bitfinex-derivatives","BTCF0:USTF0",1746022351363,0.3845,93300.0,93296.0,0.1692743]
["bitfinex-derivatives","BTCF0:USTF0",1746022351868,0.3845,93300.0,93296.0,0.16390916]
["bitfinex-derivatives","BTCF0:USTF0",1746022352265,0.3845,93300.0,93296.0,0.15854402]
["bitfinex-derivatives","BTCF0:USTF0",1746022352464,0.3815,93300.0,93296.0,0.15854402]
["bitfinex-derivatives","BTCF0:USTF0",1746022352664,0.3815,93300.0,93296.0,0.15317888]
["bitfinex-derivatives","BTCF0:USTF0",1746022352864,0.3855,93300.0,93296.0,0.15417888]
["bitfinex-derivatives","BTCF0:USTF0",1746022353071,0.3875,93300.0,93296.0,0.14881374]
["bitfinex-derivatives","BTCF0:USTF0",1746022353467,0.3875,93300.0,93296.0,0.1434486]
["bitfinex-derivatives","BTCF0:USTF0",1746022353872,0.3875,93300.0,93296.0,0.13808346]
["bitfinex-derivatives","BTCF0:USTF0",1746022354277,0.3875,93300.0,93296.0,0.13271832]
["bitfinex-derivatives","BTCF0:USTF0",1746022354673,0.3875,93300.0,93296.0,0.12735318]
["bitfinex-derivatives","BTCF0:USTF0",1746022355075,0.3875,93300.0,93296.0,0.12198804]
["bitfinex-derivatives","BTCF0:USTF0",1746022355466,0.3875,93300.0,93296.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1746022355872,0.3875,93300.0,93296.0,0.11125776]
["bitfinex-derivatives","BTCF0:USTF0",1746022356267,0.3875,93300.0,93296.0,0.10589262]
["bitfinex-derivatives","BTCF0:USTF0",1746022356775,0.3875,93300.0,93296.0,0.10052748]
["bitfinex-derivatives","BTCF0:USTF0",1746022356969,0.3875,93300.0,93296.0,0.09516234]
["bitfinex-derivatives","BTCF0:USTF0",1746022357375,0.3875,93300.0,93295.0,0.33060916]
["bitfinex-derivatives","BTCF0:USTF0",1746022357781,0.3608,93296.0,93285.0,0.09579486]
["bitfinex-derivatives","BTCF0:USTF0",1746022357966,0.3636,93295.0,93285.0,0.09579486]
["bitfinex-derivatives","BTCF0:USTF0",1746022358175,0.3636,93295.0,93285.0,0.09042972]
["bitfinex-derivatives","BTCF0:USTF0",1746022358368,0.3636,93295.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022358672,0.3636,93295.0,93287.0,0.35543486]
["bitfinex-derivatives","BTCF0:USTF0",1746022359074,0.3636,93295.0,93287.0,0.35006972]
["bitfinex-derivatives","BTCF0:USTF0",1746022359273,0.3676,93295.0,93287.0,0.35006972]
["bitfinex-derivatives","BTCF0:USTF0",1746022359475,0.3676,93295.0,93287.0,0.34470458]
["bitfinex-derivatives","BTCF0:USTF0",1746022359974,0.3676,93295.0,93287.0,0.33933944]
["bitfinex-derivatives","BTCF0:USTF0",1746022360169,0.3676,93295.0,93287.0,0.3339743]
["bitfinex-derivatives","BTCF0:USTF0",1746022360665,0.3676,93295.0,93288.0,0.18883486]
["bitfinex-derivatives","BTCF0:USTF0",1746022360887,0.3696,93295.0,93288.0,0.18883486]
["bitfinex-derivatives","BTCF0:USTF0",1746022361067,0.3696,93295.0,93288.0,0.18346972]
["bitfinex-derivatives","BTCF0:USTF0",1746022361280,0.3676,93295.0,93288.0,0.18346972]
["bitfinex-derivatives","BTCF0:USTF0",1746022361482,0.3686,93295.0,93288.0,0.17810458]
["bitfinex-derivatives","BTCF0:USTF0",1746022361871,0.3686,93295.0,93288.0,0.17273944]
["bitfinex-derivatives","BTCF0:USTF0",1746022362072,0.1887,93295.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022362375,0.1887,93295.0,93289.0,0.55413486]
["bitfinex-derivatives","BTCF0:USTF0",1746022362376,0.1897,93295.0,93289.0,0.55413486]
["bitfinex-derivatives","BTCF0:USTF0",1746022362566,0.1897,93295.0,93290.0,0.17593486]
["bitfinex-derivatives","BTCF0:USTF0",1746022363071,0.1907,93295.0,93290.0,0.170569]
["bitfinex-derivatives","BTCF0:USTF0",1746022363877,0.1867,93295.0,93290.0,0.170569]
["bitfinex-derivatives","BTCF0:USTF0",1746022364073,0.1897,93295.0,93290.0,0.170569]
["bitfinex-derivatives","BTCF0:USTF0",1746022364376,0.1887,93295.0,93294.0,0.2143224]
["bitfinex-derivatives","BTCF0:USTF0",1746022364576,0.005,93295.0,93291.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1746022364780,0.005,93295.0,93294.0,0.2143224]
["bitfinex-derivatives","BTCF0:USTF0",1746022365078,0.005,93295.0,93292.0,0.3967265]
["bitfinex-derivatives","BTCF0:USTF0",1746022365279,0.005,93295.0,93293.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1746022365478,0.3762,93294.0,93293.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1746022365884,0.1888,93294.0,93293.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1746022367174,0.003,93294.0,93293.0,0.3154847]
["bitfinex-derivatives","BTCF0:USTF0",1746022367378,0.003,93294.0,93293.0,0.5001847]
["bitfinex-derivatives","BTCF0:USTF0",1746022367574,0.003,93294.0,93293.0,0.60737269]
["bitfinex-derivatives","BTCF0:USTF0",1746022368172,0.003,93294.0,93293.0,0.39404799]
["bitfinex-derivatives","BTCF0:USTF0",1746022368374,0.1934,93324.0,93296.0,0.0535794]
["bitfinex-derivatives","BTCF0:USTF0",1746022368578,0.1809,93323.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022368771,0.1984,93305.0,93301.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746022369177,0.25313525,93305.0,93301.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746022369573,0.43723525,93305.0,93301.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746022370369,0.3855,93305.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022370778,0.3855,93305.0,93301.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746022371185,0.44338547,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022371482,0.3865,93305.0,93304.0,0.35543486]
["bitfinex-derivatives","BTCF0:USTF0",1746022371781,0.2024,93305.0,93304.0,0.35006972]
["bitfinex-derivatives","BTCF0:USTF0",1746022372384,0.2024,93305.0,93304.0,0.34470458]
["bitfinex-derivatives","BTCF0:USTF0",1746022372571,0.2024,93305.0,93304.0,0.33933944]
["bitfinex-derivatives","BTCF0:USTF0",1746022372981,0.2014,93305.0,93304.0,0.3339743]
["bitfinex-derivatives","BTCF0:USTF0",1746022373181,0.2044,93305.0,93304.0,0.3339743]
["bitfinex-derivatives","BTCF0:USTF0",1746022373480,0.2054,93305.0,93304.0,0.32860916]
["bitfinex-derivatives","BTCF0:USTF0",1746022373678,0.007,93305.0,93304.0,0.32860916]
["bitfinex-derivatives","BTCF0:USTF0",1746022373880,0.007,93305.0,93304.0,0.53754342]
["bitfinex-derivatives","BTCF0:USTF0",1746022374475,0.007,93305.0,93304.0,0.32324402]
["bitfinex-derivatives","BTCF0:USTF0",1746022374871,0.003,93305.0,93304.0,0.53954342]
["bitfinex-derivatives","BTCF0:USTF0",1746022375173,0.003,93305.0,93304.0,0.32524402]
["bitfinex-derivatives","BTCF0:USTF0",1746022375476,0.003,93305.0,93304.0,0.42103888]
["bitfinex-derivatives","BTCF0:USTF0",1746022375675,0.1997,93305.0,93304.0,0.42103888]
["bitfinex-derivatives","BTCF0:USTF0",1746022375898,0.1997,93305.0,93304.0,0.41567374]
["bitfinex-derivatives","BTCF0:USTF0",1746022376081,0.1967,93305.0,93304.0,0.41767374]
["bitfinex-derivatives","BTCF0:USTF0",1746022376283,0.1967,93305.0,93304.0,0.4123086]
["bitfinex-derivatives","BTCF0:USTF0",1746022376779,0.1967,93305.0,93304.0,0.40294419]
["bitfinex-derivatives","BTCF0:USTF0",1746022376780,0.1987,93305.0,93304.0,0.40294419]
["bitfinex-derivatives","BTCF0:USTF0",1746022376980,0.1987,93305.0,93304.0,0.39757978]
["bitfinex-derivatives","BTCF0:USTF0",1746022377174,0.1977,93305.0,93304.0,0.39757978]
["bitfinex-derivatives","BTCF0:USTF0",1746022377374,0.1997,93305.0,93304.0,0.39221537]
["bitfinex-derivatives","BTCF0:USTF0",1746022377685,0.1997,93305.0,93304.0,0.29105537]
["bitfinex-derivatives","BTCF0:USTF0",1746022377871,0.1997,93305.0,93304.0,0.28569096]
["bitfinex-derivatives","BTCF0:USTF0",1746022378282,0.1997,93305.0,93304.0,0.28032655]
["bitfinex-derivatives","BTCF0:USTF0",1746022378688,0.1997,93305.0,93304.0,0.27496214]
["bitfinex-derivatives","BTCF0:USTF0",1746022379185,0.003,93305.0,93304.0,0.26959773]
["bitfinex-derivatives","BTCF0:USTF0",1746022379381,0.003,93305.0,93304.0,0.26423332]
["bitfinex-derivatives","BTCF0:USTF0",1746022379779,0.1974,93305.0,93304.0,0.25886891]
["bitfinex-derivatives","BTCF0:USTF0",1746022380178,0.1974,93305.0,93304.0,0.2535045]
["bitfinex-derivatives","BTCF0:USTF0",1746022380378,0.001,93305.0,93304.0,0.2535045]
["bitfinex-derivatives","BTCF0:USTF0",1746022380586,0.001,93305.0,93304.0,0.24814009]
["bitfinex-derivatives","BTCF0:USTF0",1746022380889,0.184,93306.0,93304.0,0.24814009]
["bitfinex-derivatives","BTCF0:USTF0",1746022381074,0.184,93306.0,93304.0,0.24277568]
["bitfinex-derivatives","BTCF0:USTF0",1746022381379,0.10116,93358.0,93305.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1746022381586,0.1896,93315.0,93307.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022381988,0.1896,93315.0,93307.0,0.41387975]
["bitfinex-derivatives","BTCF0:USTF0",1746022382185,0.1896,93315.0,93308.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1746022382386,0.1896,93315.0,93307.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022382691,0.1896,93315.0,93308.0,0.09459559]
["bitfinex-derivatives","BTCF0:USTF0",1746022383088,0.1896,93315.0,93309.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746022383398,0.1896,93315.0,93310.0,0.2142843]
["bitfinex-derivatives","BTCF0:USTF0",1746022383583,0.1906,93315.0,93310.0,0.17793559]
["bitfinex-derivatives","BTCF0:USTF0",1746022383779,0.1916,93315.0,93310.0,0.17793559]
["bitfinex-derivatives","BTCF0:USTF0",1746022383985,0.15906309,93335.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022384186,0.15906309,93335.0,93327.0,0.35543559]
["bitfinex-derivatives","BTCF0:USTF0",1746022384683,0.15906309,93335.0,93327.0,0.35007118]
["bitfinex-derivatives","BTCF0:USTF0",1746022384990,0.15906309,93335.0,93327.0,0.34470677]
["bitfinex-derivatives","BTCF0:USTF0",1746022385188,0.15906309,93335.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022385189,0.003,93335.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022385391,0.003,93335.0,93331.0,0.35543559]
["bitfinex-derivatives","BTCF0:USTF0",1746022385592,0.008,93335.0,93331.0,0.35543559]
["bitfinex-derivatives","BTCF0:USTF0",1746022385792,0.0063931,93335.0,93331.0,0.35007118]
["bitfinex-derivatives","BTCF0:USTF0",1746022385989,0.06729236,93335.0,93331.0,0.35007118]
["bitfinex-derivatives","BTCF0:USTF0",1746022386189,0.09996,93363.0,93331.0,0.34470677]
["bitfinex-derivatives","BTCF0:USTF0",1746022386387,0.00214219,93362.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022386585,0.0643,93358.0,93357.0,0.35543559]
["bitfinex-derivatives","BTCF0:USTF0",1746022386781,0.0536,93358.0,93357.0,0.35543559]
["bitfinex-derivatives","BTCF0:USTF0",1746022386986,0.410716,93358.0,93357.0,0.35007118]
["bitfinex-derivatives","BTCF0:USTF0",1746022387291,0.532716,93358.0,93357.0,0.71087118]
["bitfinex-derivatives","BTCF0:USTF0",1746022387480,0.357116,93358.0,93357.0,0.70550677]
["bitfinex-derivatives","BTCF0:USTF0",1746022387881,0.357116,93358.0,93357.0,0.70014236]
["bitfinex-derivatives","BTCF0:USTF0",1746022388081,0.118116,93358.0,93357.0,0.70114236]
["bitfinex-derivatives","BTCF0:USTF0",1746022388297,0.118116,93358.0,93357.0,0.69577795]
["bitfinex-derivatives","BTCF0:USTF0",1746022388298,0.133,93358.0,93357.0,0.69577795]
["bitfinex-derivatives","BTCF0:USTF0",1746022388494,0.143,93358.0,93357.0,0.69677795]
["bitfinex-derivatives","BTCF0:USTF0",1746022388790,0.30108765,93400.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022388791,0.0021,93387.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022388984,0.0021,93387.0,93386.0,0.71623559]
["bitfinex-derivatives","BTCF0:USTF0",1746022389391,0.36328,93387.0,93386.0,0.71087118]
["bitfinex-derivatives","BTCF0:USTF0",1746022389594,0.45708,93387.0,93386.0,0.71087118]
["bitfinex-derivatives","BTCF0:USTF0",1746022389892,0.10918,93387.0,93386.0,0.70550677]
["bitfinex-derivatives","BTCF0:USTF0",1746022390092,0.20918,93387.0,93386.0,0.70550677]
["bitfinex-derivatives","BTCF0:USTF0",1746022390295,0.20918,93387.0,93386.0,0.70014236]
["bitfinex-derivatives","BTCF0:USTF0",1746022390592,0.20918,93387.0,93386.0,0.69477795]
["bitfinex-derivatives","BTCF0:USTF0",1746022391095,0.20918,93387.0,93386.0,0.68941649]
["bitfinex-derivatives","BTCF0:USTF0",1746022391096,0.10708,93387.0,93386.0,0.68941649]
["bitfinex-derivatives","BTCF0:USTF0",1746022391395,0.14428,93387.0,93386.0,0.68405503]
["bitfinex-derivatives","BTCF0:USTF0",1746022391597,0.11108,93387.0,93386.0,0.68405503]
["bitfinex-derivatives","BTCF0:USTF0",1746022391794,0.11108,93387.0,93386.0,0.67869357]
["bitfinex-derivatives","BTCF0:USTF0",1746022392196,0.11108,93387.0,93386.0,0.67333211]
["bitfinex-derivatives","BTCF0:USTF0",1746022392494,0.19958765,93420.0,93386.0,0.67333211]
["bitfinex-derivatives","BTCF0:USTF0",1746022392697,0.19958765,93420.0,93413.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1746022392890,0.05214089,93419.0,93413.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1746022393093,0.00214091,93418.0,93402.0,0.35543854]
["bitfinex-derivatives","BTCF0:USTF0",1746022393387,0.19958765,93420.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022393590,0.05,93419.0,93416.0,0.09871854]
["bitfinex-derivatives","BTCF0:USTF0",1746022393794,0.00214091,93418.0,93416.0,0.04512374]
["bitfinex-derivatives","BTCF0:USTF0",1746022394095,0.00214091,93418.0,93402.0,0.34007709]
["bitfinex-derivatives","BTCF0:USTF0",1746022394096,0.13558891,93418.0,93402.0,0.34007709]
["bitfinex-derivatives","BTCF0:USTF0",1746022394397,0.4984,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022394790,0.855448,93417.0,93402.0,0.33035417]
["bitfinex-derivatives","BTCF0:USTF0",1746022394987,0.00214096,93416.0,93402.0,0.33035417]
["bitfinex-derivatives","BTCF0:USTF0",1746022395289,0.12414096,93416.0,93402.0,0.32499271]
["bitfinex-derivatives","BTCF0:USTF0",1746022395502,0.38544098,93415.0,93402.0,0.26601657]
["bitfinex-derivatives","BTCF0:USTF0",1746022395792,0.19958765,93412.0,93402.0,0.05515135]
["bitfinex-derivatives","BTCF0:USTF0",1746022395993,0.10214107,93411.0,93402.0,0.03616055]
["bitfinex-derivatives","BTCF0:USTF0",1746022396195,0.06174107,93411.0,93396.0,0.34216056]
["bitfinex-derivatives","BTCF0:USTF0",1746022396497,0.00384107,93411.0,93396.0,0.28318441]
["bitfinex-derivatives","BTCF0:USTF0",1746022396698,0.46294107,93411.0,93396.0,0.18852296]
["bitfinex-derivatives","BTCF0:USTF0",1746022396898,0.46294107,93411.0,93396.0,0.13490827]
["bitfinex-derivatives","BTCF0:USTF0",1746022397096,0.19958765,93410.0,93396.0,0.07593212]
["bitfinex-derivatives","BTCF0:USTF0",1746022397298,0.00214112,93409.0,93396.0,0.00993213]
["bitfinex-derivatives","BTCF0:USTF0",1746022397486,0.19958765,93410.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022397795,0.12864114,93408.0,93401.0,0.29650691]
["bitfinex-derivatives","BTCF0:USTF0",1746022397997,0.00214116,93407.0,93401.0,0.29114545]
["bitfinex-derivatives","BTCF0:USTF0",1746022398201,0.00214116,93407.0,93401.0,0.27503398]
["bitfinex-derivatives","BTCF0:USTF0",1746022398508,0.2265,93406.0,93401.0,0.24228574]
["bitfinex-derivatives","BTCF0:USTF0",1746022398797,0.0536,93384.0,93372.0,0.18927432]
["bitfinex-derivatives","BTCF0:USTF0",1746022398998,0.1,93384.0,93372.0,0.18391285]
["bitfinex-derivatives","BTCF0:USTF0",1746022399200,0.0437,93383.0,93372.0,0.18391285]
["bitfinex-derivatives","BTCF0:USTF0",1746022399497,0.0437,93383.0,93372.0,0.17855138]
["bitfinex-derivatives","BTCF0:USTF0",1746022399696,0.0437,93383.0,93372.0,0.06152138]
["bitfinex-derivatives","BTCF0:USTF0",1746022399897,0.0437,93383.0,93372.0,0.05615991]
["bitfinex-derivatives","BTCF0:USTF0",1746022400089,0.1657,93383.0,93372.0,0.05615991]
["bitfinex-derivatives","BTCF0:USTF0",1746022400290,0.1,93384.0,93380.0,0.27899108]
["bitfinex-derivatives","BTCF0:USTF0",1746022400692,0.1,93384.0,93380.0,0.27362961]
["bitfinex-derivatives","BTCF0:USTF0",1746022401303,0.001,93383.0,93380.0,0.26826814]
["bitfinex-derivatives","BTCF0:USTF0",1746022401492,0.001,93383.0,93380.0,0.26290667]
["bitfinex-derivatives","BTCF0:USTF0",1746022401685,0.001,93383.0,93382.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1746022401885,0.223,93384.0,93380.0,0.2591515]
["bitfinex-derivatives","BTCF0:USTF0",1746022402091,0.122,93383.0,93380.0,0.2591515]
["bitfinex-derivatives","BTCF0:USTF0",1746022402294,0.122,93383.0,93380.0,0.25379003]
["bitfinex-derivatives","BTCF0:USTF0",1746022402685,0.122,93383.0,93380.0,0.24842856]
["bitfinex-derivatives","BTCF0:USTF0",1746022403096,0.0061,93382.0,93380.0,0.24306709]
["bitfinex-derivatives","BTCF0:USTF0",1746022403597,0.0061,93382.0,93381.0,0.17513853]
["bitfinex-derivatives","BTCF0:USTF0",1746022403987,0.0061,93382.0,93381.0,0.16977706]
["bitfinex-derivatives","BTCF0:USTF0",1746022404191,0.1291,93382.0,93381.0,0.16977706]
["bitfinex-derivatives","BTCF0:USTF0",1746022404387,0.1291,93382.0,93380.0,0.24306709]
["bitfinex-derivatives","BTCF0:USTF0",1746022404793,0.1291,93382.0,93380.0,0.23770562]
["bitfinex-derivatives","BTCF0:USTF0",1746022405187,0.1291,93382.0,93380.0,0.23234415]
["bitfinex-derivatives","BTCF0:USTF0",1746022405390,0.1291,93382.0,93380.0,0.13261415]
["bitfinex-derivatives","BTCF0:USTF0",1746022405591,0.19958765,93400.0,93380.0,0.12725268]
["bitfinex-derivatives","BTCF0:USTF0",1746022405795,0.00214135,93399.0,93397.0,0.35543853]
["bitfinex-derivatives","BTCF0:USTF0",1746022405997,0.10214135,93399.0,93397.0,0.3018238]
["bitfinex-derivatives","BTCF0:USTF0",1746022406297,0.21206801,93398.0,93397.0,0.2428476]
["bitfinex-derivatives","BTCF0:USTF0",1746022406496,0.21206801,93398.0,93397.0,0.18942706]
["bitfinex-derivatives","BTCF0:USTF0",1746022406699,0.23846801,93398.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022407001,0.0157,93408.0,93397.0,0.30181532]
["bitfinex-derivatives","BTCF0:USTF0",1746022407298,0.122,93414.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022407504,0.0017,93410.0,93407.0,0.35543776]
["bitfinex-derivatives","BTCF0:USTF0",1746022407701,0.0017,93410.0,93407.0,0.30181532]
["bitfinex-derivatives","BTCF0:USTF0",1746022407999,0.122,93414.0,93407.0,0.24345308]
["bitfinex-derivatives","BTCF0:USTF0",1746022408200,0.0017,93410.0,93407.0,0.24345308]
["bitfinex-derivatives","BTCF0:USTF0",1746022408399,0.0017,93408.0,93407.0,0.23809084]
["bitfinex-derivatives","BTCF0:USTF0",1746022408607,0.0745,93412.0,93407.0,0.17872365]
["bitfinex-derivatives","BTCF0:USTF0",1746022408900,0.0745,93412.0,93407.0,0.13963535]
["bitfinex-derivatives","BTCF0:USTF0",1746022409103,0.0157,93411.0,93407.0,0.08065067]
["bitfinex-derivatives","BTCF0:USTF0",1746022409299,0.1237,93412.0,93407.0,0.05994067]
["bitfinex-derivatives","BTCF0:USTF0",1746022409496,0.1237,93412.0,93407.0,0.03151069]
["bitfinex-derivatives","BTCF0:USTF0",1746022409696,0.1,93411.0,93407.0,0.17192069]
["bitfinex-derivatives","BTCF0:USTF0",1746022409897,0.122,93412.0,93407.0,0.17192069]
["bitfinex-derivatives","BTCF0:USTF0",1746022410098,0.0745,93410.0,93408.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746022410296,0.09992,93423.0,93408.0,0.18763776]
["bitfinex-derivatives","BTCF0:USTF0",1746022410494,0.05,93421.0,93417.0,0.30835248]
["bitfinex-derivatives","BTCF0:USTF0",1746022410700,0.05,93421.0,93417.0,0.21499025]
["bitfinex-derivatives","BTCF0:USTF0",1746022411002,0.1079,93421.0,93409.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746022411304,0.0017,93416.0,93409.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1746022411502,0.0017,93415.0,93409.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1746022411690,0.05,93415.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022411890,0.1,93415.0,93414.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1746022412091,0.09872,93428.0,93414.0,0.28717756]
["bitfinex-derivatives","BTCF0:USTF0",1746022412299,0.0978,93416.0,93415.0,0.12821532]
["bitfinex-derivatives","BTCF0:USTF0",1746022412502,0.0978,93416.0,93415.0,0.06504497]
["bitfinex-derivatives","BTCF0:USTF0",1746022412703,0.0535,93416.0,93415.0,0.00606029]
["bitfinex-derivatives","BTCF0:USTF0",1746022412896,0.3608,93446.0,93415.0,0.14373785]
["bitfinex-derivatives","BTCF0:USTF0",1746022413099,0.1,93417.0,93415.0,0.08475317]
["bitfinex-derivatives","BTCF0:USTF0",1746022413307,0.0053,93416.0,93415.0,0.03115615]
["bitfinex-derivatives","BTCF0:USTF0",1746022413601,0.0053,93416.0,93414.0,0.64797756]
["bitfinex-derivatives","BTCF0:USTF0",1746022413602,0.0053,93416.0,93414.0,0.56657147]
["bitfinex-derivatives","BTCF0:USTF0",1746022413804,0.1053,93416.0,93414.0,0.51289147]
["bitfinex-derivatives","BTCF0:USTF0",1746022413993,0.1053,93416.0,93414.0,0.45392923]
["bitfinex-derivatives","BTCF0:USTF0",1746022414193,0.2273,93416.0,93414.0,0.40132923]
["bitfinex-derivatives","BTCF0:USTF0",1746022414405,0.19958765,93424.0,93403.0,0.19120977]
["bitfinex-derivatives","BTCF0:USTF0",1746022414601,0.05,93407.0,93403.0,0.02082662]
["bitfinex-derivatives","BTCF0:USTF0",1746022414799,0.04839431,93407.0,93403.0,0.01546515]
["bitfinex-derivatives","BTCF0:USTF0",1746022414992,0.3608,93412.0,93403.0,0.01546515]
["bitfinex-derivatives","BTCF0:USTF0",1746022415194,0.122,93407.0,93403.0,0.01010368]
["bitfinex-derivatives","BTCF0:USTF0",1746022415399,0.122,93407.0,93403.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1746022415597,0.172,93407.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022415798,0.19958765,93420.0,93402.0,0.70706]
["bitfinex-derivatives","BTCF0:USTF0",1746022416003,0.19958765,93420.0,93419.0,0.31560854]
["bitfinex-derivatives","BTCF0:USTF0",1746022416200,0.122,93420.0,93419.0,0.26201853]
["bitfinex-derivatives","BTCF0:USTF0",1746022416402,0.229044,93420.0,93419.0,0.17616608]
["bitfinex-derivatives","BTCF0:USTF0",1746022416603,0.279044,93420.0,93419.0,0.13944246]
["bitfinex-derivatives","BTCF0:USTF0",1746022416908,0.279044,93420.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022417090,0.172,93420.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022417291,0.0536,93412.0,93411.0,0.24820907]
["bitfinex-derivatives","BTCF0:USTF0",1746022417513,0.3608,93417.0,93393.0,0.00938306]
["bitfinex-derivatives","BTCF0:USTF0",1746022417801,0.05,93395.0,93386.0,0.13303003]
["bitfinex-derivatives","BTCF0:USTF0",1746022418004,0.3608,93391.0,93386.0,0.12766856]
["bitfinex-derivatives","BTCF0:USTF0",1746022418201,0.3608,93391.0,93383.0,0.03830236]
["bitfinex-derivatives","BTCF0:USTF0",1746022418402,0.3608,93391.0,93390.0,0.12230709]
["bitfinex-derivatives","BTCF0:USTF0",1746022418796,0.3608,93391.0,93390.0,0.11694562]
["bitfinex-derivatives","BTCF0:USTF0",1746022418995,0.1959,93400.0,93390.0,0.11694562]
["bitfinex-derivatives","BTCF0:USTF0",1746022419202,0.3608,93401.0,93397.0,0.11158415]
["bitfinex-derivatives","BTCF0:USTF0",1746022419203,0.4108,93401.0,93397.0,0.11158415]
["bitfinex-derivatives","BTCF0:USTF0",1746022419601,0.3608,93401.0,93400.0,0.10622268]
["bitfinex-derivatives","BTCF0:USTF0",1746022419998,0.3608,93401.0,93400.0,0.10086121]
["bitfinex-derivatives","BTCF0:USTF0",1746022420301,0.3608,93401.0,93400.0,0.60086121]
["bitfinex-derivatives","BTCF0:USTF0",1746022420499,0.3608,93401.0,93400.0,0.59549974]
["bitfinex-derivatives","BTCF0:USTF0",1746022420795,0.3618,93401.0,93400.0,0.53652355]
["bitfinex-derivatives","BTCF0:USTF0",1746022421300,0.3618,93401.0,93400.0,0.53116208]
["bitfinex-derivatives","BTCF0:USTF0",1746022421500,0.10610817,93419.0,93400.0,0.74823051]
["bitfinex-derivatives","BTCF0:USTF0",1746022421800,0.05,93409.0,93408.0,0.35543853]
["bitfinex-derivatives","BTCF0:USTF0",1746022421999,0.05,93409.0,93408.0,0.35007706]
["bitfinex-derivatives","BTCF0:USTF0",1746022422202,0.05,93409.0,93408.0,0.34178706]
["bitfinex-derivatives","BTCF0:USTF0",1746022422404,0.05,93409.0,93408.0,0.3258325]
["bitfinex-derivatives","BTCF0:USTF0",1746022422798,0.09872,93428.0,93408.0,0.32047102]
["bitfinex-derivatives","BTCF0:USTF0",1746022423016,0.0536,93423.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022423199,0.0536,93423.0,93420.0,0.35543852]
["bitfinex-derivatives","BTCF0:USTF0",1746022423408,0.0536,93423.0,93420.0,0.24823366]
["bitfinex-derivatives","BTCF0:USTF0",1746022423705,0.0536,93423.0,93420.0,0.1946188]
["bitfinex-derivatives","BTCF0:USTF0",1746022423907,0.09872,93428.0,93420.0,0.13564246]
["bitfinex-derivatives","BTCF0:USTF0",1746022424209,0.09872,93428.0,93422.0,0.23145559]
["bitfinex-derivatives","BTCF0:USTF0",1746022424402,0.19958765,93440.0,93422.0,0.23145559]
["bitfinex-derivatives","BTCF0:USTF0",1746022424403,0.09872,93440.0,93422.0,0.17247925]
["bitfinex-derivatives","BTCF0:USTF0",1746022424598,0.058,93435.0,93422.0,0.17247925]
["bitfinex-derivatives","BTCF0:USTF0",1746022424808,0.00797949,93436.0,93434.0,0.30532959]
["bitfinex-derivatives","BTCF0:USTF0",1746022425005,0.05293931,93447.0,93435.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746022425205,0.1095,93455.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022425411,0.1095,93455.0,93454.0,0.34973828]
["bitfinex-derivatives","BTCF0:USTF0",1746022425603,0.1095,93455.0,93454.0,0.3443768]
["bitfinex-derivatives","BTCF0:USTF0",1746022425914,0.0556,93456.0,93454.0,0.22108771]
["bitfinex-derivatives","BTCF0:USTF0",1746022426108,0.0635626,93456.0,93454.0,0.16748771]
["bitfinex-derivatives","BTCF0:USTF0",1746022426411,0.0635626,93456.0,93454.0,0.08651358]
["bitfinex-derivatives","BTCF0:USTF0",1746022426412,0.2299626,93456.0,93454.0,0.08651358]
["bitfinex-derivatives","BTCF0:USTF0",1746022426707,0.0034,93455.0,93446.0,0.32941398]
["bitfinex-derivatives","BTCF0:USTF0",1746022426908,0.0034,93455.0,93446.0,0.24940036]
["bitfinex-derivatives","BTCF0:USTF0",1746022427110,0.0034,93455.0,93446.0,0.24503888]
["bitfinex-derivatives","BTCF0:USTF0",1746022427302,0.0034,93455.0,93446.0,0.12879677]
["bitfinex-derivatives","BTCF0:USTF0",1746022427502,0.0034,93455.0,93446.0,0.07082043]
["bitfinex-derivatives","BTCF0:USTF0",1746022427705,0.0034,93455.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022427898,0.3608,93451.0,93438.0,0.35543852]
["bitfinex-derivatives","BTCF0:USTF0",1746022428105,0.3608,93451.0,93438.0,0.74286903]
["bitfinex-derivatives","BTCF0:USTF0",1746022428308,0.3608,93451.0,93438.0,0.73750755]
["bitfinex-derivatives","BTCF0:USTF0",1746022428509,0.3608,93451.0,93440.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022428707,0.3608,93451.0,93440.0,0.58701816]
["bitfinex-derivatives","BTCF0:USTF0",1746022428914,0.3608,93451.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022429511,0.3608,93451.0,93447.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746022429813,0.3608,93451.0,93447.0,0.17714073]
["bitfinex-derivatives","BTCF0:USTF0",1746022430014,0.3608,93451.0,93447.0,0.5056192]
["bitfinex-derivatives","BTCF0:USTF0",1746022430215,0.3618,93451.0,93447.0,0.5056192]
["bitfinex-derivatives","BTCF0:USTF0",1746022430416,0.3618,93451.0,93447.0,0.50025993]
["bitfinex-derivatives","BTCF0:USTF0",1746022430621,0.3618,93451.0,93447.0,0.50125993]
["bitfinex-derivatives","BTCF0:USTF0",1746022430910,0.3618,93451.0,93447.0,0.49590066]
["bitfinex-derivatives","BTCF0:USTF0",1746022431215,0.3618,93451.0,93447.0,0.4384232]
["bitfinex-derivatives","BTCF0:USTF0",1746022431714,0.3618,93451.0,93447.0,0.43306393]
["bitfinex-derivatives","BTCF0:USTF0",1746022431917,0.3618,93451.0,93447.0,0.37166393]
["bitfinex-derivatives","BTCF0:USTF0",1746022432217,0.3618,93451.0,93438.0,0.69088784]
["bitfinex-derivatives","BTCF0:USTF0",1746022432407,0.1152,93450.0,93438.0,0.47417482]
["bitfinex-derivatives","BTCF0:USTF0",1746022432717,0.1152,93450.0,93439.0,0.35007927]
["bitfinex-derivatives","BTCF0:USTF0",1746022432902,0.1152,93450.0,93439.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746022433101,0.1152,93450.0,93440.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022433307,0.3618,93451.0,93440.0,0.19422838]
["bitfinex-derivatives","BTCF0:USTF0",1746022433614,0.3618,93451.0,93443.0,0.33936073]
["bitfinex-derivatives","BTCF0:USTF0",1746022433803,0.3618,93451.0,93444.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746022434001,0.3618,93451.0,93445.0,0.33400146]
["bitfinex-derivatives","BTCF0:USTF0",1746022434308,0.3618,93451.0,93445.0,0.56984613]
["bitfinex-derivatives","BTCF0:USTF0",1746022434513,0.001,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022434709,0.4229279,93470.0,93450.0,0.69480146]
["bitfinex-derivatives","BTCF0:USTF0",1746022434906,0.4229279,93470.0,93451.0,0.51970146]
["bitfinex-derivatives","BTCF0:USTF0",1746022434907,0.1911,93469.0,93451.0,0.51970146]
["bitfinex-derivatives","BTCF0:USTF0",1746022435212,0.00213976,93468.0,93452.0,0.33400146]
["bitfinex-derivatives","BTCF0:USTF0",1746022435512,0.00213976,93468.0,93453.0,0.32864219]
["bitfinex-derivatives","BTCF0:USTF0",1746022435713,0.05637564,93468.0,93453.0,0.2751922]
["bitfinex-derivatives","BTCF0:USTF0",1746022436009,0.00213976,93468.0,93453.0,0.50515874]
["bitfinex-derivatives","BTCF0:USTF0",1746022436212,0.00213976,93468.0,93458.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022436400,0.00513976,93468.0,93459.0,0.59621574]
["bitfinex-derivatives","BTCF0:USTF0",1746022436603,0.00513976,93468.0,93459.0,0.48819482]
["bitfinex-derivatives","BTCF0:USTF0",1746022436805,0.00513976,93468.0,93459.0,0.72403949]
["bitfinex-derivatives","BTCF0:USTF0",1746022437002,0.05870105,93468.0,93461.0,0.21481574]
["bitfinex-derivatives","BTCF0:USTF0",1746022437304,0.00613976,93468.0,93463.0,0.21481574]
["bitfinex-derivatives","BTCF0:USTF0",1746022437505,0.00613976,93468.0,93466.0,0.21481574]
["bitfinex-derivatives","BTCF0:USTF0",1746022437700,0.00613976,93468.0,93467.0,0.15461533]
["bitfinex-derivatives","BTCF0:USTF0",1746022437900,0.05783693,93468.0,93467.0,0.15461533]
["bitfinex-derivatives","BTCF0:USTF0",1746022438101,0.00413976,93468.0,93467.0,1.32687574]
["bitfinex-derivatives","BTCF0:USTF0",1746022438414,0.3608,93493.0,93467.0,1.74919807]
["bitfinex-derivatives","BTCF0:USTF0",1746022438611,0.3608,93493.0,93479.0,0.57561574]
["bitfinex-derivatives","BTCF0:USTF0",1746022438912,0.3608,93480.0,93471.0,0.03513759]
["bitfinex-derivatives","BTCF0:USTF0",1746022439104,0.3608,93480.0,93460.0,0.27325642]
["bitfinex-derivatives","BTCF0:USTF0",1746022439299,0.3608,93480.0,93470.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022439709,0.3608,93480.0,93470.0,0.40545498]
["bitfinex-derivatives","BTCF0:USTF0",1746022440105,0.3608,93480.0,93471.0,0.63713807]
["bitfinex-derivatives","BTCF0:USTF0",1746022440308,0.3608,93480.0,93471.0,0.82553807]
["bitfinex-derivatives","BTCF0:USTF0",1746022440513,0.3608,93480.0,93472.0,0.63178014]
["bitfinex-derivatives","BTCF0:USTF0",1746022440917,0.3608,93480.0,93473.0,0.62642221]
["bitfinex-derivatives","BTCF0:USTF0",1746022441111,0.3618,93480.0,93473.0,0.62642221]
["bitfinex-derivatives","BTCF0:USTF0",1746022441415,0.3618,93480.0,93474.0,0.62106428]
["bitfinex-derivatives","BTCF0:USTF0",1746022441604,0.3618,93480.0,93474.0,0.98500635]
["bitfinex-derivatives","BTCF0:USTF0",1746022441805,0.3608,93480.0,93474.0,0.5698094]
["bitfinex-derivatives","BTCF0:USTF0",1746022442006,0.3608,93480.0,93475.0,0.17964207]
["bitfinex-derivatives","BTCF0:USTF0",1746022442203,0.3608,93480.0,93475.0,0.79534842]
["bitfinex-derivatives","BTCF0:USTF0",1746022442513,0.3608,93480.0,93476.0,0.97304842]
["bitfinex-derivatives","BTCF0:USTF0",1746022442814,0.3608,93480.0,93476.0,0.96769049]
["bitfinex-derivatives","BTCF0:USTF0",1746022443014,0.06169623,93486.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022443214,0.06169623,93486.0,93479.0,0.47744207]
["bitfinex-derivatives","BTCF0:USTF0",1746022443412,0.06169623,93486.0,93480.0,0.61570635]
["bitfinex-derivatives","BTCF0:USTF0",1746022443602,0.06169623,93486.0,93480.0,0.61034842]
["bitfinex-derivatives","BTCF0:USTF0",1746022443803,0.06169623,93486.0,93481.0,0.79264842]
["bitfinex-derivatives","BTCF0:USTF0",1746022444118,0.06169623,93486.0,93481.0,0.78729049]
["bitfinex-derivatives","BTCF0:USTF0",1746022444311,0.06169623,93486.0,93482.0,0.61034842]
["bitfinex-derivatives","BTCF0:USTF0",1746022444506,0.06169623,93486.0,93482.0,0.60499049]
["bitfinex-derivatives","BTCF0:USTF0",1746022444709,0.06169623,93486.0,93485.0,0.60499049]
["bitfinex-derivatives","BTCF0:USTF0",1746022444915,0.06269623,93486.0,93485.0,0.5996338]
["bitfinex-derivatives","BTCF0:USTF0",1746022445213,0.06469623,93486.0,93485.0,0.91678651]
["bitfinex-derivatives","BTCF0:USTF0",1746022445616,0.06469623,93486.0,93485.0,0.91142982]
["bitfinex-derivatives","BTCF0:USTF0",1746022445912,0.05659344,93486.0,93485.0,0.91142982]
["bitfinex-derivatives","BTCF0:USTF0",1746022446308,0.05659344,93486.0,93485.0,0.89999875]
["bitfinex-derivatives","BTCF0:USTF0",1746022446507,0.05559344,93486.0,93485.0,0.89999875]
["bitfinex-derivatives","BTCF0:USTF0",1746022446713,0.05559344,93486.0,93485.0,1.08894206]
["bitfinex-derivatives","BTCF0:USTF0",1746022447112,0.05559344,93486.0,93485.0,0.95740206]
["bitfinex-derivatives","BTCF0:USTF0",1746022447307,0.05459344,93486.0,93485.0,1.15110206]
["bitfinex-derivatives","BTCF0:USTF0",1746022447511,0.05459344,93486.0,93485.0,1.14574537]
["bitfinex-derivatives","BTCF0:USTF0",1746022448112,0.05459344,93486.0,93485.0,0.95059266]
["bitfinex-derivatives","BTCF0:USTF0",1746022448615,0.05459344,93486.0,93485.0,0.32905589]
["bitfinex-derivatives","BTCF0:USTF0",1746022448814,0.05459344,93486.0,93485.0,0.26649589]
["bitfinex-derivatives","BTCF0:USTF0",1746022450212,0.05459344,93486.0,93485.0,0.38849589]
["bitfinex-derivatives","BTCF0:USTF0",1746022452202,0.05459344,93486.0,93485.0,0.10480938]
["bitfinex-derivatives","BTCF0:USTF0",1746022452517,0.41539344,93486.0,93465.0,0.29892626]
["bitfinex-derivatives","BTCF0:USTF0",1746022452817,0.3608,93470.0,93459.0,0.29860079]
["bitfinex-derivatives","BTCF0:USTF0",1746022453112,0.3608,93470.0,93460.0,0.56259266]
["bitfinex-derivatives","BTCF0:USTF0",1746022453304,0.3463,93469.0,93459.0,0.50259266]
["bitfinex-derivatives","BTCF0:USTF0",1746022453511,0.3463,93469.0,93455.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1746022453705,0.3463,93469.0,93445.0,0.09216383]
["bitfinex-derivatives","BTCF0:USTF0",1746022453706,0.3608,93461.0,93445.0,0.09216383]
["bitfinex-derivatives","BTCF0:USTF0",1746022454013,0.3608,93456.0,93446.0,0.49188032]
["bitfinex-derivatives","BTCF0:USTF0",1746022454213,0.3608,93447.0,93446.0,0.49188032]
["bitfinex-derivatives","BTCF0:USTF0",1746022454406,0.3608,93447.0,93446.0,0.16541354]
["bitfinex-derivatives","BTCF0:USTF0",1746022454720,0.3608,93447.0,93446.0,0.65729386]
["bitfinex-derivatives","BTCF0:USTF0",1746022455015,0.3608,93447.0,93446.0,0.65193769]
["bitfinex-derivatives","BTCF0:USTF0",1746022455217,0.3608,93447.0,93446.0,0.76858152]
["bitfinex-derivatives","BTCF0:USTF0",1746022455515,0.3608,93447.0,93446.0,0.95488152]
["bitfinex-derivatives","BTCF0:USTF0",1746022455707,0.3608,93447.0,93446.0,1.07004535]
["bitfinex-derivatives","BTCF0:USTF0",1746022456114,0.3608,93447.0,93446.0,1.06468918]
["bitfinex-derivatives","BTCF0:USTF0",1746022456417,0.3608,93447.0,93446.0,1.06033301]
["bitfinex-derivatives","BTCF0:USTF0",1746022456820,0.3608,93447.0,93446.0,0.97852415]
["bitfinex-derivatives","BTCF0:USTF0",1746022457114,0.3608,93447.0,93446.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746022457316,0.3608,93447.0,93446.0,0.48664383]
["bitfinex-derivatives","BTCF0:USTF0",1746022457517,0.3608,93447.0,93446.0,0.67324383]
["bitfinex-derivatives","BTCF0:USTF0",1746022457714,0.3608,93447.0,93446.0,0.61402766]
["bitfinex-derivatives","BTCF0:USTF0",1746022458111,0.3608,93447.0,93446.0,0.60867149]
["bitfinex-derivatives","BTCF0:USTF0",1746022458515,0.3608,93447.0,93446.0,0.60331532]
["bitfinex-derivatives","BTCF0:USTF0",1746022458915,0.3608,93447.0,93446.0,1.09053599]
["bitfinex-derivatives","BTCF0:USTF0",1746022459323,0.3608,93447.0,93446.0,1.08517753]
["bitfinex-derivatives","BTCF0:USTF0",1746022459825,0.3608,93447.0,93446.0,1.01369423]
["bitfinex-derivatives","BTCF0:USTF0",1746022460012,0.3608,93447.0,93446.0,1.00833577]
["bitfinex-derivatives","BTCF0:USTF0",1746022460207,0.3608,93447.0,93446.0,1.13033577]
["bitfinex-derivatives","BTCF0:USTF0",1746022460413,0.3608,93447.0,93446.0,1.12497731]
["bitfinex-derivatives","BTCF0:USTF0",1746022460716,0.3618,93447.0,93446.0,1.12497731]
["bitfinex-derivatives","BTCF0:USTF0",1746022460913,0.3618,93447.0,93446.0,1.11861885]
["bitfinex-derivatives","BTCF0:USTF0",1746022461109,0.3618,93447.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022461110,0.001,93447.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022461424,0.3608,93467.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022461624,0.1966,93464.0,93445.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022461813,0.1966,93464.0,93457.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022462013,0.1966,93464.0,93457.0,0.19422919]
["bitfinex-derivatives","BTCF0:USTF0",1746022463415,0.1976,93464.0,93457.0,0.19422919]
["bitfinex-derivatives","BTCF0:USTF0",1746022464325,0.1976,93464.0,93458.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1746022465024,0.05359344,93486.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022465222,0.1886,93485.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022465520,0.3832,93485.0,93473.0,0.25779254]
["bitfinex-derivatives","BTCF0:USTF0",1746022465821,0.3832,93485.0,93474.0,0.17984154]
["bitfinex-derivatives","BTCF0:USTF0",1746022466017,0.5685,93485.0,93474.0,0.36424154]
["bitfinex-derivatives","BTCF0:USTF0",1746022466219,0.5685,93485.0,93474.0,0.35888308]
["bitfinex-derivatives","BTCF0:USTF0",1746022466619,0.5685,93485.0,93474.0,0.35352462]
["bitfinex-derivatives","BTCF0:USTF0",1746022466821,0.5685,93485.0,93473.0,0.11757431]
["bitfinex-derivatives","BTCF0:USTF0",1746022467019,0.7216,93480.0,93464.0,0.10591154]
["bitfinex-derivatives","BTCF0:USTF0",1746022467224,0.3608,93469.0,93464.0,0.10591154]
["bitfinex-derivatives","BTCF0:USTF0",1746022467424,0.1813,93468.0,93464.0,0.10055308]
["bitfinex-derivatives","BTCF0:USTF0",1746022467923,0.1813,93468.0,93464.0,0.09519643]
["bitfinex-derivatives","BTCF0:USTF0",1746022468120,0.1813,93468.0,93464.0,0.21719643]
["bitfinex-derivatives","BTCF0:USTF0",1746022468318,0.1813,93468.0,93464.0,0.21183978]
["bitfinex-derivatives","BTCF0:USTF0",1746022468624,0.1864,93467.0,93464.0,0.20648313]
["bitfinex-derivatives","BTCF0:USTF0",1746022469119,0.1813,93466.0,93464.0,0.20648313]
["bitfinex-derivatives","BTCF0:USTF0",1746022470118,0.1813,93466.0,93465.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746022471222,0.1813,93466.0,93465.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1746022471529,0.1813,93466.0,93465.0,0.31274335]
["bitfinex-derivatives","BTCF0:USTF0",1746022471919,0.1813,93466.0,93465.0,0.3073867]
["bitfinex-derivatives","BTCF0:USTF0",1746022472123,0.1813,93466.0,93465.0,0.28167404]
["bitfinex-derivatives","BTCF0:USTF0",1746022473925,0.1813,93466.0,93465.0,0.27631739]
["bitfinex-derivatives","BTCF0:USTF0",1746022474326,0.1813,93466.0,93465.0,0.27096074]
["bitfinex-derivatives","BTCF0:USTF0",1746022474525,0.1813,93466.0,93465.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022474733,0.3608,93469.0,93465.0,0.11664335]
["bitfinex-derivatives","BTCF0:USTF0",1746022474930,0.3608,93469.0,93466.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746022475232,0.3608,93469.0,93466.0,0.41913135]
["bitfinex-derivatives","BTCF0:USTF0",1746022475429,0.3608,93469.0,93467.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746022475627,0.1937,93468.0,93467.0,0.19144274]
["bitfinex-derivatives","BTCF0:USTF0",1746022476021,0.1937,93468.0,93467.0,0.18608548]
["bitfinex-derivatives","BTCF0:USTF0",1746022476225,0.1937,93468.0,93467.0,0.30808548]
["bitfinex-derivatives","BTCF0:USTF0",1746022476420,0.3608,93469.0,93467.0,0.30272822]
["bitfinex-derivatives","BTCF0:USTF0",1746022476628,0.1937,93479.0,93468.0,0.467788]
["bitfinex-derivatives","BTCF0:USTF0",1746022476927,0.1937,93479.0,93478.0,0.35544274]
["bitfinex-derivatives","BTCF0:USTF0",1746022477431,0.05259344,93486.0,93478.0,0.46241874]
["bitfinex-derivatives","BTCF0:USTF0",1746022477729,0.3608,93508.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022477928,0.0015,93540.0,93479.0,0.395492]
["bitfinex-derivatives","BTCF0:USTF0",1746022477929,0.05639588,93505.0,93504.0,0.35544274]
["bitfinex-derivatives","BTCF0:USTF0",1746022478127,0.3608,93528.0,93504.0,0.35197802]
["bitfinex-derivatives","BTCF0:USTF0",1746022478319,0.00953321,93512.0,93505.0,0.38244274]
["bitfinex-derivatives","BTCF0:USTF0",1746022478533,0.06179332,93512.0,93505.0,0.38244274]
["bitfinex-derivatives","BTCF0:USTF0",1746022478719,0.00160661,93512.0,93505.0,0.37708548]
["bitfinex-derivatives","BTCF0:USTF0",1746022479229,0.00160661,93512.0,93505.0,0.49372822]
["bitfinex-derivatives","BTCF0:USTF0",1746022479429,0.05623463,93512.0,93505.0,0.49372822]
["bitfinex-derivatives","BTCF0:USTF0",1746022479621,0.00160661,93512.0,93505.0,0.68147096]
["bitfinex-derivatives","BTCF0:USTF0",1746022480027,0.3893,93511.0,93505.0,0.68147096]
["bitfinex-derivatives","BTCF0:USTF0",1746022480820,0.05244761,93512.0,93505.0,0.68147096]
["bitfinex-derivatives","BTCF0:USTF0",1746022481022,0.3893,93527.0,93505.0,0.68147096]
["bitfinex-derivatives","BTCF0:USTF0",1746022481324,0.3893,93527.0,93506.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746022481725,0.3893,93527.0,93506.0,0.29606765]
["bitfinex-derivatives","BTCF0:USTF0",1746022481925,0.05341011,93516.0,93506.0,0.29606765]
["bitfinex-derivatives","BTCF0:USTF0",1746022482126,0.001,93516.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022482430,0.001,93516.0,93514.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746022482431,0.05523158,93516.0,93514.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1746022482730,0.001,93516.0,93515.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1746022482933,0.001,93516.0,93515.0,0.294636]
["bitfinex-derivatives","BTCF0:USTF0",1746022483230,0.001,93516.0,93515.0,0.416636]
["bitfinex-derivatives","BTCF0:USTF0",1746022484028,0.3608,93528.0,93515.0,0.41128176]
["bitfinex-derivatives","BTCF0:USTF0",1746022484336,0.41352323,93528.0,93517.0,0.19423341]
["bitfinex-derivatives","BTCF0:USTF0",1746022484524,0.3755,93527.0,93517.0,0.19423341]
["bitfinex-derivatives","BTCF0:USTF0",1746022484731,0.3755,93527.0,93517.0,0.18887917]
["bitfinex-derivatives","BTCF0:USTF0",1746022485122,0.1909,93527.0,93517.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022485327,0.3608,93571.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022485535,0.5558,93565.0,93545.0,0.71624576]
["bitfinex-derivatives","BTCF0:USTF0",1746022485928,0.05344481,93546.0,93545.0,0.71089152]
["bitfinex-derivatives","BTCF0:USTF0",1746022486123,0.001,93546.0,93545.0,0.83289152]
["bitfinex-derivatives","BTCF0:USTF0",1746022486431,0.001,93546.0,93545.0,0.93443728]
["bitfinex-derivatives","BTCF0:USTF0",1746022486930,0.05567217,93546.0,93545.0,0.93008304]
["bitfinex-derivatives","BTCF0:USTF0",1746022487133,0.001,93546.0,93545.0,0.9247288]
["bitfinex-derivatives","BTCF0:USTF0",1746022487332,0.3755,93565.0,93545.0,1.1747288]
["bitfinex-derivatives","BTCF0:USTF0",1746022487537,0.43735033,93565.0,93564.0,0.35544576]
["bitfinex-derivatives","BTCF0:USTF0",1746022487930,0.43735033,93565.0,93564.0,0.35009152]
["bitfinex-derivatives","BTCF0:USTF0",1746022488332,0.43735033,93565.0,93564.0,0.46673728]
["bitfinex-derivatives","BTCF0:USTF0",1746022488724,0.43735033,93565.0,93564.0,0.46138557]
["bitfinex-derivatives","BTCF0:USTF0",1746022489129,0.44270457,93565.0,93564.0,0.45603386]
["bitfinex-derivatives","BTCF0:USTF0",1746022489328,0.44270457,93565.0,93564.0,0.33403386]
["bitfinex-derivatives","BTCF0:USTF0",1746022489532,0.44270457,93565.0,93564.0,0.32868215]
["bitfinex-derivatives","BTCF0:USTF0",1746022490032,0.44270457,93565.0,93564.0,0.32333044]
["bitfinex-derivatives","BTCF0:USTF0",1746022490234,0.44270457,93565.0,93564.0,0.29764339]
["bitfinex-derivatives","BTCF0:USTF0",1746022490433,0.44270457,93565.0,93564.0,0.29229168]
["bitfinex-derivatives","BTCF0:USTF0",1746022490639,0.44270457,93565.0,93564.0,0.65309168]
["bitfinex-derivatives","BTCF0:USTF0",1746022490844,0.25275033,93565.0,93564.0,0.64773997]
["bitfinex-derivatives","BTCF0:USTF0",1746022491237,0.25275033,93565.0,93564.0,0.76438826]
["bitfinex-derivatives","BTCF0:USTF0",1746022491437,0.44955033,93565.0,93564.0,0.76438826]
["bitfinex-derivatives","BTCF0:USTF0",1746022491645,0.44955033,93565.0,93564.0,0.86591655]
["bitfinex-derivatives","BTCF0:USTF0",1746022491841,0.0015,93575.0,93564.0,0.86591655]
["bitfinex-derivatives","BTCF0:USTF0",1746022492038,0.0015,93575.0,93574.0,0.35544829]
["bitfinex-derivatives","BTCF0:USTF0",1746022492345,0.05434814,93575.0,93574.0,0.35009658]
["bitfinex-derivatives","BTCF0:USTF0",1746022492545,0.19665424,93575.0,93574.0,0.35009658]
["bitfinex-derivatives","BTCF0:USTF0",1746022492838,0.40156528,93575.0,93574.0,0.34474487]
["bitfinex-derivatives","BTCF0:USTF0",1746022493043,0.58796528,93575.0,93574.0,0.34474487]
["bitfinex-derivatives","BTCF0:USTF0",1746022493340,0.64233866,93575.0,93556.0,0.40227405]
["bitfinex-derivatives","BTCF0:USTF0",1746022493527,0.36615424,93574.0,93556.0,0.39692234]
["bitfinex-derivatives","BTCF0:USTF0",1746022493727,0.00535424,93574.0,93560.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022493930,0.75565424,93573.0,93556.0,0.39157063]
["bitfinex-derivatives","BTCF0:USTF0",1746022494142,0.7503,93573.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022494341,0.00535424,93572.0,93565.0,0.35544829]
["bitfinex-derivatives","BTCF0:USTF0",1746022494637,0.00535424,93566.0,93565.0,0.35544829]
["bitfinex-derivatives","BTCF0:USTF0",1746022494833,0.00535424,93566.0,93565.0,0.32145514]
["bitfinex-derivatives","BTCF0:USTF0",1746022495228,0.12735424,93566.0,93565.0,0.31610343]
["bitfinex-derivatives","BTCF0:USTF0",1746022495636,0.12735424,93566.0,93565.0,0.31075172]
["bitfinex-derivatives","BTCF0:USTF0",1746022496035,0.12735424,93566.0,93565.0,0.30540001]
["bitfinex-derivatives","BTCF0:USTF0",1746022496427,0.12735424,93566.0,93565.0,0.3000483]
["bitfinex-derivatives","BTCF0:USTF0",1746022496832,0.12735424,93566.0,93560.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022497037,0.37375424,93565.0,93560.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022497538,0.00535424,93564.0,93560.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022497927,0.37375424,93563.0,93558.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746022498127,0.3684,93563.0,93559.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746022498335,0.00535424,93562.0,93559.0,0.17444843]
["bitfinex-derivatives","BTCF0:USTF0",1746022498535,0.00535424,93562.0,93560.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1746022498837,0.37375424,93561.0,93560.0,0.17804843]
["bitfinex-derivatives","BTCF0:USTF0",1746022499036,0.3684,93561.0,93560.0,0.1523645]
["bitfinex-derivatives","BTCF0:USTF0",1746022499242,0.37375424,93561.0,93560.0,0.14701293]
["bitfinex-derivatives","BTCF0:USTF0",1746022499639,0.37375424,93561.0,93560.0,0.14166136]
["bitfinex-derivatives","BTCF0:USTF0",1746022499943,0.37375424,93561.0,93560.0,0.13630979]
["bitfinex-derivatives","BTCF0:USTF0",1746022500338,0.37375424,93561.0,93560.0,0.13095822]
["bitfinex-derivatives","BTCF0:USTF0",1746022500532,0.37375424,93561.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022500732,0.00535424,93560.0,93557.0,0.35544843]
["bitfinex-derivatives","BTCF0:USTF0",1746022500940,0.19455424,93560.0,93557.0,0.35544843]
["bitfinex-derivatives","BTCF0:USTF0",1746022501135,0.38735424,93559.0,93557.0,0.35009686]
["bitfinex-derivatives","BTCF0:USTF0",1746022501531,0.00535424,93558.0,93557.0,0.27946551]
["bitfinex-derivatives","BTCF0:USTF0",1746022502034,0.38735424,93558.0,93557.0,0.27411394]
["bitfinex-derivatives","BTCF0:USTF0",1746022502429,0.38735424,93558.0,93557.0,0.26876237]
["bitfinex-derivatives","BTCF0:USTF0",1746022502840,0.38735424,93558.0,93557.0,0.2634108]
["bitfinex-derivatives","BTCF0:USTF0",1746022503241,0.38735424,93558.0,93557.0,0.25805923]
["bitfinex-derivatives","BTCF0:USTF0",1746022503638,0.38735424,93558.0,93557.0,0.25270766]
["bitfinex-derivatives","BTCF0:USTF0",1746022504030,0.38735424,93558.0,93543.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1746022504234,0.3608,93554.0,93541.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746022504435,0.57278765,93553.0,93541.0,0.00909615]
["bitfinex-derivatives","BTCF0:USTF0",1746022504739,0.57278765,93553.0,93520.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022504740,0.00535424,93542.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022504937,0.5597,93541.0,93526.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746022505133,0.5597,93541.0,93526.0,0.1810482]
["bitfinex-derivatives","BTCF0:USTF0",1746022505330,0.00535424,93540.0,93526.0,0.1810482]
["bitfinex-derivatives","BTCF0:USTF0",1746022505541,0.00535424,93540.0,93526.0,0.1756964]
["bitfinex-derivatives","BTCF0:USTF0",1746022505741,0.5597,93541.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022505742,0.37855424,93539.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022505954,0.3732,93539.0,93535.0,0.3554482]
["bitfinex-derivatives","BTCF0:USTF0",1746022506331,0.00535424,93538.0,93535.0,0.3500964]
["bitfinex-derivatives","BTCF0:USTF0",1746022506728,0.38565424,93537.0,93535.0,0.3447446]
["bitfinex-derivatives","BTCF0:USTF0",1746022507051,0.00535424,93536.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022507344,0.00535424,93536.0,93526.0,0.3554482]
["bitfinex-derivatives","BTCF0:USTF0",1746022507546,0.38565424,93535.0,93526.0,0.3500964]
["bitfinex-derivatives","BTCF0:USTF0",1746022507744,0.3803,93535.0,93526.0,0.3500964]
["bitfinex-derivatives","BTCF0:USTF0",1746022507941,0.3608,93533.0,93520.0,0.29498765]
["bitfinex-derivatives","BTCF0:USTF0",1746022508143,0.3803,93532.0,93520.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746022508448,0.3608,93525.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022508641,0.00535424,93519.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022508836,0.00535424,93519.0,93518.0,0.3554482]
["bitfinex-derivatives","BTCF0:USTF0",1746022509245,0.00535424,93519.0,93515.0,0.00106934]
["bitfinex-derivatives","BTCF0:USTF0",1746022509446,0.00535424,93516.0,93515.0,0.00106934]
["bitfinex-derivatives","BTCF0:USTF0",1746022509644,0.00535424,93516.0,93508.0,0.37951754]
["bitfinex-derivatives","BTCF0:USTF0",1746022509846,0.38835424,93515.0,93508.0,0.37951754]
["bitfinex-derivatives","BTCF0:USTF0",1746022510039,0.43506311,93515.0,93508.0,0.37416574]
["bitfinex-derivatives","BTCF0:USTF0",1746022510345,0.43506311,93515.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022510346,0.00535424,93509.0,93507.0,0.3554482]
["bitfinex-derivatives","BTCF0:USTF0",1746022510538,0.00535424,93514.0,93507.0,0.3554482]
["bitfinex-derivatives","BTCF0:USTF0",1746022510734,0.1914,93508.0,93507.0,0.3500964]
["bitfinex-derivatives","BTCF0:USTF0",1746022511239,0.19675424,93508.0,93507.0,0.3447446]
["bitfinex-derivatives","BTCF0:USTF0",1746022511643,0.19675424,93508.0,93507.0,0.3393928]
["bitfinex-derivatives","BTCF0:USTF0",1746022512046,0.19675424,93508.0,93499.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1746022512238,0.19675424,93508.0,93507.0,0.02319533]
["bitfinex-derivatives","BTCF0:USTF0",1746022512239,0.1914,93508.0,93507.0,0.02319533]
["bitfinex-derivatives","BTCF0:USTF0",1746022512443,0.1914,93508.0,93507.0,0.01784143]
["bitfinex-derivatives","BTCF0:USTF0",1746022512646,0.19675424,93508.0,93507.0,0.01784143]
["bitfinex-derivatives","BTCF0:USTF0",1746022512842,0.19675424,93508.0,93507.0,0.01248753]
["bitfinex-derivatives","BTCF0:USTF0",1746022513245,0.19775424,93508.0,93491.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746022513444,0.20225424,93507.0,93491.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746022513644,0.20225424,93507.0,93491.0,0.1858461]
["bitfinex-derivatives","BTCF0:USTF0",1746022513945,0.20435424,93506.0,93491.0,0.1804922]
["bitfinex-derivatives","BTCF0:USTF0",1746022514144,0.20435424,93506.0,93491.0,0.3024922]
["bitfinex-derivatives","BTCF0:USTF0",1746022514346,0.20225424,93505.0,93491.0,0.2971383]
["bitfinex-derivatives","BTCF0:USTF0",1746022514745,0.20435424,93504.0,93491.0,0.2917844]
["bitfinex-derivatives","BTCF0:USTF0",1746022515141,0.3608,93502.0,93491.0,0.2864305]
["bitfinex-derivatives","BTCF0:USTF0",1746022515339,0.3711,93501.0,93491.0,0.2864305]
["bitfinex-derivatives","BTCF0:USTF0",1746022515540,0.37645424,93501.0,93491.0,0.2810766]
["bitfinex-derivatives","BTCF0:USTF0",1746022515735,0.00535424,93500.0,93491.0,0.2810766]
["bitfinex-derivatives","BTCF0:USTF0",1746022515936,0.00535424,93500.0,93491.0,0.2757227]
["bitfinex-derivatives","BTCF0:USTF0",1746022516141,0.00535424,93492.0,93491.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022516450,0.00535424,93492.0,93491.0,0.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1746022516641,0.1839,93499.0,93491.0,0.1176461]
["bitfinex-derivatives","BTCF0:USTF0",1746022516848,0.00535424,93498.0,93491.0,0.1122922]
["bitfinex-derivatives","BTCF0:USTF0",1746022517042,0.00535424,93498.0,93491.0,0.08658992]
["bitfinex-derivatives","BTCF0:USTF0",1746022517043,0.00535424,93492.0,93491.0,0.08658992]
["bitfinex-derivatives","BTCF0:USTF0",1746022517247,0.00535424,93492.0,93489.0,0.1781461]
["bitfinex-derivatives","BTCF0:USTF0",1746022517553,0.00535424,93492.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022517554,0.00535424,93490.0,93477.0,0.45352027]
["bitfinex-derivatives","BTCF0:USTF0",1746022517848,0.1839,93489.0,93481.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746022518153,0.18925424,93489.0,93481.0,0.1790461]
["bitfinex-derivatives","BTCF0:USTF0",1746022518467,0.18695424,93488.0,93481.0,0.17369101]
["bitfinex-derivatives","BTCF0:USTF0",1746022518643,0.18695424,93488.0,93477.0,0.57552027]
["bitfinex-derivatives","BTCF0:USTF0",1746022518843,0.19205424,93487.0,93477.0,0.57016518]
["bitfinex-derivatives","BTCF0:USTF0",1746022519244,0.18695424,93486.0,93477.0,0.44281009]
["bitfinex-derivatives","BTCF0:USTF0",1746022519647,0.18695424,93486.0,93478.0,0.18654491]
["bitfinex-derivatives","BTCF0:USTF0",1746022519648,0.19205424,93485.0,93478.0,0.18654491]
["bitfinex-derivatives","BTCF0:USTF0",1746022519948,0.00535424,93484.0,93478.0,0.18118982]
["bitfinex-derivatives","BTCF0:USTF0",1746022520147,0.18695424,93484.0,93478.0,0.18118982]
["bitfinex-derivatives","BTCF0:USTF0",1746022520351,0.19205424,93483.0,93478.0,0.36663473]
["bitfinex-derivatives","BTCF0:USTF0",1746022520553,0.03606,93491.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022520759,0.03606,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022520946,0.03606,93491.0,93490.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1746022521149,0.03606,93491.0,93490.0,0.47216491]
["bitfinex-derivatives","BTCF0:USTF0",1746022521548,0.03498,93491.0,93490.0,0.46680982]
["bitfinex-derivatives","BTCF0:USTF0",1746022521956,0.03498,93491.0,93490.0,0.46145473]
["bitfinex-derivatives","BTCF0:USTF0",1746022521957,0.04033424,93491.0,93490.0,0.46145473]
["bitfinex-derivatives","BTCF0:USTF0",1746022522357,0.04033424,93491.0,93490.0,0.45609964]
["bitfinex-derivatives","BTCF0:USTF0",1746022522859,0.00535424,93491.0,93490.0,0.45074455]
["bitfinex-derivatives","BTCF0:USTF0",1746022523045,0.00535424,93491.0,93490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022523046,0.36615424,93491.0,93490.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022523247,0.36615424,93491.0,93478.0,0.00064491]
["bitfinex-derivatives","BTCF0:USTF0",1746022523553,0.56895424,93490.0,93470.0,0.19487747]
["bitfinex-derivatives","BTCF0:USTF0",1746022523854,0.56595424,93490.0,93480.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022524058,0.00535424,93489.0,93480.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022524256,0.00535424,93489.0,93481.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746022524456,0.19585424,93488.0,93481.0,0.18414491]
["bitfinex-derivatives","BTCF0:USTF0",1746022524758,0.1905,93488.0,93481.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1746022525060,0.00535424,93487.0,93481.0,0.17878982]
["bitfinex-derivatives","BTCF0:USTF0",1746022525256,0.00535424,93487.0,93481.0,0.17343473]
["bitfinex-derivatives","BTCF0:USTF0",1746022525459,0.19585424,93486.0,93481.0,0.17343473]
["bitfinex-derivatives","BTCF0:USTF0",1746022525658,0.1905,93486.0,93482.0,0.17674491]
["bitfinex-derivatives","BTCF0:USTF0",1746022525972,0.20315424,93485.0,93482.0,0.17138914]
["bitfinex-derivatives","BTCF0:USTF0",1746022526358,0.00535424,93484.0,93482.0,0.16603337]
["bitfinex-derivatives","BTCF0:USTF0",1746022526753,0.20315424,93483.0,93482.0,0.1606776]
["bitfinex-derivatives","BTCF0:USTF0",1746022526944,0.3883,93483.0,93482.0,0.1606776]
["bitfinex-derivatives","BTCF0:USTF0",1746022527150,0.39365424,93483.0,93482.0,0.27732183]
["bitfinex-derivatives","BTCF0:USTF0",1746022527455,0.39365424,93483.0,93482.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022527653,0.39365424,93483.0,93482.0,0.11664423]
["bitfinex-derivatives","BTCF0:USTF0",1746022528152,0.39465424,93483.0,93473.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022528354,0.00535424,93482.0,93474.0,0.18514423]
["bitfinex-derivatives","BTCF0:USTF0",1746022528755,0.38055424,93481.0,93474.0,0.17978846]
["bitfinex-derivatives","BTCF0:USTF0",1746022528944,0.3752,93481.0,93474.0,0.17978846]
["bitfinex-derivatives","BTCF0:USTF0",1746022529256,0.00535424,93480.0,93474.0,0.17443269]
["bitfinex-derivatives","BTCF0:USTF0",1746022529651,0.18845424,93479.0,93474.0,0.16907692]
["bitfinex-derivatives","BTCF0:USTF0",1746022529848,0.1831,93479.0,93474.0,0.16907692]
["bitfinex-derivatives","BTCF0:USTF0",1746022530152,0.00535424,93478.0,93474.0,0.16372115]
["bitfinex-derivatives","BTCF0:USTF0",1746022530455,0.00535424,93478.0,93475.0,0.17904423]
["bitfinex-derivatives","BTCF0:USTF0",1746022530754,0.19625424,93477.0,93475.0,0.17368846]
["bitfinex-derivatives","BTCF0:USTF0",1746022530958,0.3899,93477.0,93475.0,0.17368846]
["bitfinex-derivatives","BTCF0:USTF0",1746022531254,0.00535424,93476.0,93475.0,0.16833269]
["bitfinex-derivatives","BTCF0:USTF0",1746022531753,0.1909,93476.0,93475.0,0.16497692]
["bitfinex-derivatives","BTCF0:USTF0",1746022532147,0.1909,93476.0,93475.0,0.28697692]
["bitfinex-derivatives","BTCF0:USTF0",1746022532346,0.1909,93476.0,93475.0,0.28162115]
["bitfinex-derivatives","BTCF0:USTF0",1746022533348,0.3608,93483.0,93475.0,0.28162115]
["bitfinex-derivatives","BTCF0:USTF0",1746022533549,0.1881,93481.0,93475.0,0.28162115]
["bitfinex-derivatives","BTCF0:USTF0",1746022533946,0.00535424,93480.0,93475.0,0.28162115]
["bitfinex-derivatives","BTCF0:USTF0",1746022534155,0.00535424,93480.0,93475.0,0.15962115]
["bitfinex-derivatives","BTCF0:USTF0",1746022534457,0.19345424,93479.0,93476.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746022534661,0.1881,93479.0,93476.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746022534849,0.20085424,93478.0,93476.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746022535359,0.19345424,93477.0,93476.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1746022535560,0.1881,93477.0,93476.0,0.30563376]
["bitfinex-derivatives","BTCF0:USTF0",1746022535861,0.1955,93489.0,93476.0,0.66843376]
["bitfinex-derivatives","BTCF0:USTF0",1746022536160,0.00109,93490.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022536466,0.1877,93500.0,93486.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746022536662,0.1984,93499.0,93490.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022536855,0.20375424,93499.0,93490.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022537162,0.19305424,93498.0,93490.0,0.32158765]
["bitfinex-derivatives","BTCF0:USTF0",1746022537547,0.20375424,93497.0,93490.0,0.32158765]
["bitfinex-derivatives","BTCF0:USTF0",1746022538050,0.00535424,93496.0,93490.0,0.32158765]
["bitfinex-derivatives","BTCF0:USTF0",1746022538246,0.19305424,93496.0,93490.0,0.32158765]
["bitfinex-derivatives","BTCF0:USTF0",1746022538447,0.20375424,93495.0,93490.0,0.32158765]
["bitfinex-derivatives","BTCF0:USTF0",1746022538651,0.20375424,93495.0,93491.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1746022538853,0.00535424,93494.0,93491.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1746022539054,0.00535424,93494.0,93491.0,0.38354423]
["bitfinex-derivatives","BTCF0:USTF0",1746022539351,0.00535424,93493.0,93491.0,0.50554423]
["bitfinex-derivatives","BTCF0:USTF0",1746022539551,0.3796,93492.0,93491.0,0.50018846]
["bitfinex-derivatives","BTCF0:USTF0",1746022539853,0.001,93495.0,93491.0,0.49483269]
["bitfinex-derivatives","BTCF0:USTF0",1746022540258,0.19085424,93494.0,93491.0,0.48947692]
["bitfinex-derivatives","BTCF0:USTF0",1746022540450,0.001,93493.0,93491.0,0.48947692]
["bitfinex-derivatives","BTCF0:USTF0",1746022540755,0.00635424,93493.0,93491.0,0.48412115]
["bitfinex-derivatives","BTCF0:USTF0",1746022540975,0.1855,93492.0,93491.0,0.48412115]
["bitfinex-derivatives","BTCF0:USTF0",1746022541158,0.1855,93492.0,93491.0,0.47876538]
["bitfinex-derivatives","BTCF0:USTF0",1746022541464,0.1855,93492.0,93491.0,0.47340961]
["bitfinex-derivatives","BTCF0:USTF0",1746022541847,0.001,93493.0,93491.0,0.47340961]
["bitfinex-derivatives","BTCF0:USTF0",1746022542052,0.1855,93498.0,93491.0,0.47340961]
["bitfinex-derivatives","BTCF0:USTF0",1746022542257,0.1855,93492.0,93491.0,0.47340961]
["bitfinex-derivatives","BTCF0:USTF0",1746022543746,0.1865,93492.0,93491.0,0.47340961]
["bitfinex-derivatives","BTCF0:USTF0",1746022545158,0.19185424,93492.0,93491.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022545563,0.19085424,93492.0,93491.0,0.0962964]
["bitfinex-derivatives","BTCF0:USTF0",1746022545856,0.19185424,93492.0,93491.0,0.0962964]
["bitfinex-derivatives","BTCF0:USTF0",1746022546063,0.19185424,93492.0,93489.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746022546253,0.18655424,93491.0,93489.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746022547654,0.19255424,93490.0,93489.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746022548255,0.1872,93490.0,93489.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746022549356,0.001,93490.0,93489.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1746022549757,0.61326311,93515.0,93489.0,0.20132399]
["bitfinex-derivatives","BTCF0:USTF0",1746022549956,0.19,93503.0,93489.0,0.29394765]
["bitfinex-derivatives","BTCF0:USTF0",1746022550263,0.1821,93498.0,93490.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746022550651,0.1821,93498.0,93491.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746022551255,0.41386311,93515.0,93491.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1746022551450,0.1821,93514.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022551653,0.3619,93514.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022551961,0.3619,93514.0,93498.0,0.467752]
["bitfinex-derivatives","BTCF0:USTF0",1746022552161,0.3619,93514.0,93499.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746022552861,0.1931,93504.0,93499.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1746022553263,0.1931,93504.0,93499.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1746022553665,0.05306311,93515.0,93499.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1746022554165,0.05306311,93515.0,93502.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022554359,0.0011,93511.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022554560,0.2207,93511.0,93509.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1746022555160,0.181,93510.0,93509.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1746022555658,0.181,93510.0,93509.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1746022555863,0.3656,93510.0,93509.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1746022556058,0.1846,93510.0,93509.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1746022556358,0.0391,93511.0,93509.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1746022556667,0.002,93510.0,93509.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1746022557058,0.002,93510.0,93509.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1746022557259,0.3676,93510.0,93509.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1746022557455,0.37295424,93510.0,93509.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1746022557659,0.37295424,93510.0,93509.0,0.19066293]
["bitfinex-derivatives","BTCF0:USTF0",1746022558062,0.1866,93510.0,93509.0,0.19066293]
["bitfinex-derivatives","BTCF0:USTF0",1746022558261,0.002,93510.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022559264,0.004,93510.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022560263,0.002,93510.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022560467,0.004,93510.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022560663,0.004,93510.0,93509.0,0.46710293]
["bitfinex-derivatives","BTCF0:USTF0",1746022560864,0.002,93510.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022561063,0.004,93510.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022561268,0.002,93510.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022561566,0.004,93510.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022561967,0.08808311,93515.0,93509.0,0.66840293]
["bitfinex-derivatives","BTCF0:USTF0",1746022562166,0.08808311,93515.0,93510.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1746022562468,0.1901,93514.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022562659,0.3724,93514.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022562968,0.1901,93514.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022564069,0.08908311,93515.0,93509.0,0.56146293]
["bitfinex-derivatives","BTCF0:USTF0",1746022564370,0.1848,93530.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022564561,0.1848,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022564762,0.1848,93530.0,93529.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1746022565167,0.1848,93530.0,93529.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1746022565561,0.05476571,93534.0,93529.0,0.57608]
["bitfinex-derivatives","BTCF0:USTF0",1746022565763,0.19015424,93533.0,93530.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1746022565970,0.19015424,93533.0,93530.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1746022566161,0.19015424,93533.0,93530.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1746022566969,0.1878,93533.0,93530.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1746022567267,0.05476571,93534.0,93530.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1746022567468,0.05476571,93534.0,93531.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1746022567976,0.05476571,93534.0,93532.0,0.479416]
["bitfinex-derivatives","BTCF0:USTF0",1746022568159,0.002,93533.0,93532.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1746022568367,0.1995,93550.0,93533.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1746022568670,0.1894,93545.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022568867,0.1894,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022569262,0.24268916,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022569462,0.05328916,93545.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022569665,0.3706,93557.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022569870,0.3706,93557.0,93545.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1746022570769,0.005,93546.0,93545.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1746022571274,0.05488876,93546.0,93545.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1746022571472,0.1812,93557.0,93545.0,0.7851]
["bitfinex-derivatives","BTCF0:USTF0",1746022571669,0.1936,93559.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022571870,0.1936,93559.0,93557.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1746022572269,0.05324187,93558.0,93557.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1746022572472,0.00020551,93558.0,93557.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1746022572967,0.00220551,93558.0,93557.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1746022573269,0.05509739,93558.0,93557.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1746022573475,0.1936,93573.0,93557.0,0.59138]
["bitfinex-derivatives","BTCF0:USTF0",1746022573772,0.20195424,93572.0,93563.0,0.19958765]
["bitfinex-derivatives","BTCF0:USTF0",1746022573975,0.20195424,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022574168,0.388,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022574369,0.39335424,93572.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022574570,0.39335424,93572.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022574765,0.36615424,93557.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022575069,0.36615424,93557.0,93522.0,0.00160389]
["bitfinex-derivatives","BTCF0:USTF0",1746022575070,0.7216,93549.0,93535.0,0.08788874]
["bitfinex-derivatives","BTCF0:USTF0",1746022575377,0.3608,93536.0,93535.0,0.08788874]
["bitfinex-derivatives","BTCF0:USTF0",1746022575575,0.36615424,93536.0,93535.0,0.08253748]
["bitfinex-derivatives","BTCF0:USTF0",1746022575969,0.00535424,93536.0,93535.0,0.07718622]
["bitfinex-derivatives","BTCF0:USTF0",1746022576162,0.3844,93536.0,93535.0,0.07718622]
["bitfinex-derivatives","BTCF0:USTF0",1746022576368,0.3844,93536.0,93535.0,0.07183496]
["bitfinex-derivatives","BTCF0:USTF0",1746022576563,0.3844,93536.0,93535.0,0.07483496]
["bitfinex-derivatives","BTCF0:USTF0",1746022576763,0.3608,93538.0,93535.0,0.0694837]
["bitfinex-derivatives","BTCF0:USTF0",1746022576972,0.3608,93538.0,93536.0,0.494812]
["bitfinex-derivatives","BTCF0:USTF0",1746022577177,0.3608,93538.0,93536.0,0.61146074]
["bitfinex-derivatives","BTCF0:USTF0",1746022577379,0.00796026,93572.0,93537.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1746022577380,0.3608,93567.0,93537.0,0.106908]
["bitfinex-derivatives","BTCF0:USTF0",1746022577574,0.3608,93567.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022577771,0.3608,93557.0,93547.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1746022577977,0.3844,93556.0,93547.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1746022578171,0.38975424,93556.0,93547.0,0.18614908]
["bitfinex-derivatives","BTCF0:USTF0",1746022578489,0.3608,93549.0,93540.0,0.21296836]
["bitfinex-derivatives","BTCF0:USTF0",1746022578783,0.1916,93548.0,93535.0,0.06413278]
["bitfinex-derivatives","BTCF0:USTF0",1746022578978,0.3608,93536.0,93535.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1746022579182,0.3608,93536.0,93531.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1746022579366,0.57535424,93535.0,93531.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1746022579673,0.57535424,93535.0,93520.0,0.21757225]
["bitfinex-derivatives","BTCF0:USTF0",1746022579871,0.3608,93524.0,93521.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1746022580073,0.1921,93523.0,93521.0,0.08788908]
["bitfinex-derivatives","BTCF0:USTF0",1746022580373,0.19745424,93523.0,93521.0,0.08788908]
["bitfinex-derivatives","BTCF0:USTF0",1746022580576,0.00035424,93522.0,93521.0,0.08253816]
["bitfinex-derivatives","BTCF0:USTF0",1746022580776,0.00855639,93522.0,93521.0,0.08253816]
["bitfinex-derivatives","BTCF0:USTF0",1746022581076,0.00035424,93522.0,93521.0,0.07718724]
["bitfinex-derivatives","BTCF0:USTF0",1746022581264,0.00035424,93522.0,93521.0,0.07883632]
["bitfinex-derivatives","BTCF0:USTF0",1746022581665,0.00035424,93522.0,93521.0,0.0734854]
["bitfinex-derivatives","BTCF0:USTF0",1746022582074,0.00035424,93522.0,93521.0,0.06913448]
["bitfinex-derivatives","BTCF0:USTF0",1746022582466,0.00035424,93522.0,93521.0,0.06378356]
["bitfinex-derivatives","BTCF0:USTF0",1746022582668,0.18775424,93522.0,93521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746022582880,0.18775424,93522.0,93521.0,0.00264908]
["bitfinex-derivatives","BTCF0:USTF0",1746022582881,0.24868227,93522.0,93521.0,0.00264908]
["bitfinex-derivatives","BTCF0:USTF0",1746022583265,0.24868227,93522.0,93502.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1746022583471,0.24832803,93522.0,93521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022583674,0.00035424,93516.0,93510.0,0.2160377]
["bitfinex-derivatives","BTCF0:USTF0",1746022583873,0.24832803,93522.0,93510.0,0.2160377]
["bitfinex-derivatives","BTCF0:USTF0",1746022583874,0.3608,93513.0,93510.0,0.2160377]
["bitfinex-derivatives","BTCF0:USTF0",1746022584179,0.1874,93512.0,93503.0,0.21831928]
["bitfinex-derivatives","BTCF0:USTF0",1746022584473,0.3608,93513.0,93503.0,0.52206328]
["bitfinex-derivatives","BTCF0:USTF0",1746022584675,0.3608,93513.0,93504.0,0.305944]
["bitfinex-derivatives","BTCF0:USTF0",1746022584874,0.1874,93520.0,93504.0,0.305944]
["bitfinex-derivatives","BTCF0:USTF0",1746022585070,0.3608,93513.0,93510.0,0.43663856]
["bitfinex-derivatives","BTCF0:USTF0",1746022585373,0.3608,93513.0,93511.0,0.56804908]
["bitfinex-derivatives","BTCF0:USTF0",1746022585577,0.1874,93520.0,93511.0,0.56804908]
["bitfinex-derivatives","BTCF0:USTF0",1746022585766,0.1874,93520.0,93516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022585966,0.06192803,93522.0,93517.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746022586281,0.06192803,93522.0,93517.0,0.49534614]
["bitfinex-derivatives","BTCF0:USTF0",1746022586469,0.06192803,93522.0,93517.0,0.48999228]
["bitfinex-derivatives","BTCF0:USTF0",1746022586669,0.06092803,93522.0,93517.0,0.48999228]
["bitfinex-derivatives","BTCF0:USTF0",1746022586868,0.3578,93524.0,93517.0,0.48463842]
["bitfinex-derivatives","BTCF0:USTF0",1746022587274,0.001,93522.0,93517.0,0.48463842]
["bitfinex-derivatives","BTCF0:USTF0",1746022587782,0.41175623,93524.0,93517.0,0.48463842]
["bitfinex-derivatives","BTCF0:USTF0",1746022587981,0.002,93522.0,93517.0,0.48463842]
["bitfinex-derivatives","BTCF0:USTF0",1746022588384,0.3588,93524.0,93517.0,0.59156642]
["bitfinex-derivatives","BTCF0:USTF0",1746022588582,0.003,93522.0,93517.0,0.48463842]
["bitfinex-derivatives","BTCF0:USTF0",1746022588986,0.3608,93561.0,93521.0,0.0534504]
["bitfinex-derivatives","BTCF0:USTF0",1746022589171,0.053983,93546.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022589371,0.053983,93546.0,93538.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746022589873,0.054983,93546.0,93538.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746022590073,0.054983,93546.0,93539.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746022590274,0.001,93546.0,93539.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746022590671,0.006,93540.0,93539.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1746022590979,0.006,93540.0,93539.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1746022591176,0.001,93546.0,93539.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1746022591377,0.006,93540.0,93539.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1746022592879,0.001,93546.0,93539.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1746022593080,0.001,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022593491,0.001,93546.0,93545.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1746022593781,0.1965,93560.0,93545.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1746022593983,0.00035424,93559.0,93550.0,0.21831928]
["bitfinex-derivatives","BTCF0:USTF0",1746022594172,0.00035424,93559.0,93551.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746022594372,0.00035424,93558.0,93551.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746022594572,0.00035424,93559.0,93551.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746022594981,0.00035424,93558.0,93551.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746022595182,0.00035424,93559.0,93551.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1746022595371,0.05359638,93560.0,93551.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1746022595572,0.00035424,93560.0,93551.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1746022595872,0.00035424,93559.0,93552.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746022596283,0.00035424,93558.0,93552.0,0.08692904]
["bitfinex-derivatives","BTCF0:USTF0",1746022596672,0.00035424,93557.0,93552.0,0.08692904]
["bitfinex-derivatives","BTCF0:USTF0",1746022596876,0.38785424,93558.0,93552.0,0.08692904]
["bitfinex-derivatives","BTCF0:USTF0",1746022597076,0.3875,93558.0,93553.0,0.37394904]
["bitfinex-derivatives","BTCF0:USTF0",1746022597276,0.1898,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022597484,0.1928,93558.0,93557.0,0.35544904]
["bitfinex-derivatives","BTCF0:USTF0",1746022597878,0.1928,93558.0,93557.0,0.35009808]
["bitfinex-derivatives","BTCF0:USTF0",1746022598079,0.1928,93558.0,93557.0,0.47209808]
["bitfinex-derivatives","BTCF0:USTF0",1746022598274,0.1928,93558.0,93557.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746022598672,0.1928,93558.0,93557.0,0.47744904]
["bitfinex-derivatives","BTCF0:USTF0",1746022599078,0.1898,93558.0,93557.0,0.11129808]
["bitfinex-derivatives","BTCF0:USTF0",1746022599277,0.1928,93558.0,93557.0,0.47209808]
["bitfinex-derivatives","BTCF0:USTF0",1746022599487,0.19315424,93558.0,93557.0,0.10594712]
["bitfinex-derivatives","BTCF0:USTF0",1746022599687,0.19015424,93558.0,93557.0,0.10594712]
["bitfinex-derivatives","BTCF0:USTF0",1746022599885,0.19415424,93558.0,93557.0,0.10059616]
["bitfinex-derivatives","BTCF0:USTF0",1746022600077,0.19415424,93558.0,93548.0,0.21831928]
["bitfinex-derivatives","BTCF0:USTF0",1746022600078,0.12635424,93558.0,93548.0,0.21831928]
["bitfinex-derivatives","BTCF0:USTF0",1746022600382,0.3608,93552.0,93548.0,0.21296832]
["bitfinex-derivatives","BTCF0:USTF0",1746022600584,0.371,93551.0,93548.0,0.20761736]
["bitfinex-derivatives","BTCF0:USTF0",1746022600784,0.37135424,93551.0,93547.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1746022601003,0.00035424,93550.0,93547.0,0.36304904]
["bitfinex-derivatives","BTCF0:USTF0",1746022601188,0.371,93551.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022601189,0.181,93551.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022601387,0.181,93551.0,93550.0,0.17904904]
["bitfinex-derivatives","BTCF0:USTF0",1746022601583,0.004,93558.0,93550.0,0.27132904]
["bitfinex-derivatives","BTCF0:USTF0",1746022601786,0.004,93558.0,93550.0,0.26597808]
["bitfinex-derivatives","BTCF0:USTF0",1746022602287,0.004,93558.0,93550.0,0.38262734]
["bitfinex-derivatives","BTCF0:USTF0",1746022602476,0.181,93559.0,93550.0,0.38262734]
["bitfinex-derivatives","BTCF0:USTF0",1746022602675,0.181,93559.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022603082,0.181,93559.0,93558.0,0.35544926]
["bitfinex-derivatives","BTCF0:USTF0",1746022603482,0.181,93559.0,93558.0,0.35009852]
["bitfinex-derivatives","BTCF0:USTF0",1746022603690,0.182,93559.0,93558.0,0.44237852]
["bitfinex-derivatives","BTCF0:USTF0",1746022603890,0.182,93559.0,93558.0,0.43702778]
["bitfinex-derivatives","BTCF0:USTF0",1746022604088,0.18235424,93559.0,93558.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746022604289,0.18335424,93559.0,93558.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746022604687,0.18335424,93559.0,93558.0,0.08692926]
["bitfinex-derivatives","BTCF0:USTF0",1746022605081,0.183,93559.0,93558.0,0.08157852]
["bitfinex-derivatives","BTCF0:USTF0",1746022605280,0.183,93559.0,93558.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746022605489,0.183,93559.0,93558.0,0.08692926]
["bitfinex-derivatives","BTCF0:USTF0",1746022605886,0.183,93559.0,93558.0,0.08157852]
["bitfinex-derivatives","BTCF0:USTF0",1746022606081,0.183,93559.0,93558.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746022606291,0.183,93559.0,93558.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1746022606494,0.183,93559.0,93558.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746022606696,0.183,93559.0,93558.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1746022607183,0.18335424,93559.0,93558.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1746022608295,0.30535424,93559.0,93558.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1746022608516,0.30535424,93559.0,93558.0,0.27572928]
["bitfinex-derivatives","BTCF0:USTF0",1746022608995,0.30535424,93559.0,93558.0,0.27037856]
["bitfinex-derivatives","BTCF0:USTF0",1746022609300,0.30535424,93559.0,93558.0,0.26502784]
["bitfinex-derivatives","BTCF0:USTF0",1746022609695,0.30535424,93559.0,93558.0,0.25967712]
["bitfinex-derivatives","BTCF0:USTF0",1746022610093,0.30535424,93559.0,93558.0,0.2543264]
["bitfinex-derivatives","BTCF0:USTF0",1746022610484,0.30535424,93559.0,93558.0,0.24897568]
["bitfinex-derivatives","BTCF0:USTF0",1746022610687,0.48585424,93559.0,93558.0,0.24897568]
["bitfinex-derivatives","BTCF0:USTF0",1746022610887,0.48585424,93559.0,93558.0,0.24362496]
["bitfinex-derivatives","BTCF0:USTF0",1746022611398,0.36385424,93559.0,93558.0,0.23827424]
["bitfinex-derivatives","BTCF0:USTF0",1746022611596,0.36385424,93559.0,93558.0,0.23292352]
["bitfinex-derivatives","BTCF0:USTF0",1746022611989,0.36385424,93559.0,93558.0,0.2275728]
["bitfinex-derivatives","BTCF0:USTF0",1746022612290,0.36385424,93559.0,93558.0,0.5883728]
["bitfinex-derivatives","BTCF0:USTF0",1746022612495,0.1941,93560.0,93558.0,0.5883728]
["bitfinex-derivatives","BTCF0:USTF0",1746022612496,0.00801565,93561.0,93558.0,0.58302208]
["bitfinex-derivatives","BTCF0:USTF0",1746022612686,0.00801565,93561.0,93559.0,0.5477]
["bitfinex-derivatives","BTCF0:USTF0",1746022612886,0.00813925,93561.0,93559.0,0.54234928]
["bitfinex-derivatives","BTCF0:USTF0",1746022613093,0.3696,93560.0,93559.0,0.54234928]
["bitfinex-derivatives","BTCF0:USTF0",1746022613287,0.3696,93560.0,93559.0,0.17619856]
["bitfinex-derivatives","BTCF0:USTF0",1746022614299,0.3696,93560.0,93558.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746022614684,0.1983,93559.0,93555.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746022615089,0.1983,93559.0,93555.0,0.08692928]
["bitfinex-derivatives","BTCF0:USTF0",1746022615090,0.3696,93558.0,93555.0,0.08692928]
["bitfinex-derivatives","BTCF0:USTF0",1746022615292,0.3696,93558.0,93555.0,0.44772928]
["bitfinex-derivatives","BTCF0:USTF0",1746022617289,0.3696,93558.0,93555.0,0.44872928]
["bitfinex-derivatives","BTCF0:USTF0",1746022618494,0.3696,93558.0,93556.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746022618998,0.3706,93558.0,93555.0,0.08692928]
["bitfinex-derivatives","BTCF0:USTF0",1746022619495,0.3696,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022619698,0.3706,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022620094,0.3696,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022620298,0.3706,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022620501,0.3706,93558.0,93556.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746022620701,0.3706,93558.0,93555.0,0.08692928]
["bitfinex-derivatives","BTCF0:USTF0",1746022621003,0.10688801,93557.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022621198,0.10688801,93557.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022621199,0.3608,93532.0,93519.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1746022621500,0.3608,93521.0,93519.0,0.08692949]
["bitfinex-derivatives","BTCF0:USTF0",1746022621697,0.1853,93520.0,93519.0,0.08157898]
["bitfinex-derivatives","BTCF0:USTF0",1746022621894,0.3669,93520.0,93519.0,0.08157898]
["bitfinex-derivatives","BTCF0:USTF0",1746022622095,0.3669,93520.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022622096,0.42093484,93520.0,93511.0,0.35651883]
["bitfinex-derivatives","BTCF0:USTF0",1746022622501,0.42093484,93520.0,93511.0,0.35116832]
["bitfinex-derivatives","BTCF0:USTF0",1746022622893,0.42093484,93520.0,93511.0,0.34581781]
["bitfinex-derivatives","BTCF0:USTF0",1746022623094,0.42093484,93520.0,93519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022623298,0.42093484,93520.0,93511.0,0.3424673]
["bitfinex-derivatives","BTCF0:USTF0",1746022623802,0.42093484,93520.0,93511.0,0.34011679]
["bitfinex-derivatives","BTCF0:USTF0",1746022624194,0.42093484,93520.0,93511.0,0.33476628]
["bitfinex-derivatives","BTCF0:USTF0",1746022624595,0.42093484,93520.0,93512.0,0.37024669]
["bitfinex-derivatives","BTCF0:USTF0",1746022624900,0.42093484,93520.0,93512.0,0.36489338]
["bitfinex-derivatives","BTCF0:USTF0",1746022625197,0.42093484,93520.0,93512.0,0.48689338]
["bitfinex-derivatives","BTCF0:USTF0",1746022625395,0.42093484,93520.0,93512.0,0.48154007]
["bitfinex-derivatives","BTCF0:USTF0",1746022625799,0.42093484,93520.0,93512.0,0.47618676]
["bitfinex-derivatives","BTCF0:USTF0",1746022625990,0.3669,93520.0,93512.0,0.48018676]
["bitfinex-derivatives","BTCF0:USTF0",1746022626196,0.3669,93520.0,93512.0,0.47483345]
["bitfinex-derivatives","BTCF0:USTF0",1746022626590,0.41922864,93520.0,93512.0,0.46948014]
["bitfinex-derivatives","BTCF0:USTF0",1746022627002,0.41922864,93520.0,93512.0,0.46212683]
["bitfinex-derivatives","BTCF0:USTF0",1746022627199,0.41922864,93520.0,93512.0,0.34212683]
["bitfinex-derivatives","BTCF0:USTF0",1746022627500,0.41922864,93520.0,93512.0,0.33677352]
["bitfinex-derivatives","BTCF0:USTF0",1746022627706,0.41922864,93520.0,93512.0,0.33142021]
["bitfinex-derivatives","BTCF0:USTF0",1746022628090,0.41922864,93520.0,93512.0,0.3260669]
["bitfinex-derivatives","BTCF0:USTF0",1746022628493,0.41922864,93520.0,93508.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1746022628793,0.3588,93511.0,93508.0,0.08796669]
["bitfinex-derivatives","BTCF0:USTF0",1746022628992,0.5814,93510.0,93508.0,0.08261338]
["bitfinex-derivatives","BTCF0:USTF0",1746022629400,0.5814,93510.0,93508.0,0.07726007]
["bitfinex-derivatives","BTCF0:USTF0",1746022629599,0.5814,93510.0,93508.0,0.07926007]
["bitfinex-derivatives","BTCF0:USTF0",1746022629906,0.5814,93510.0,93508.0,0.07690676]
["bitfinex-derivatives","BTCF0:USTF0",1746022630203,0.5814,93510.0,93508.0,0.07155345]
["bitfinex-derivatives","BTCF0:USTF0",1746022630603,0.58923965,93510.0,93508.0,0.06620014]
["bitfinex-derivatives","BTCF0:USTF0",1746022630905,0.39303965,93510.0,93508.0,0.06620014]
["bitfinex-derivatives","BTCF0:USTF0",1746022631105,0.39303965,93510.0,93509.0,0.18144669]
["bitfinex-derivatives","BTCF0:USTF0",1746022631403,0.39303965,93510.0,93509.0,0.37099338]
["bitfinex-derivatives","BTCF0:USTF0",1746022631801,0.39303965,93510.0,93509.0,0.36564007]
["bitfinex-derivatives","BTCF0:USTF0",1746022631994,0.39303965,93510.0,93508.0,0.06420014]
["bitfinex-derivatives","BTCF0:USTF0",1746022632192,0.39303965,93510.0,93495.0,0.18324616]
["bitfinex-derivatives","BTCF0:USTF0",1746022632394,0.3608,93503.0,93495.0,0.37814616]
["bitfinex-derivatives","BTCF0:USTF0",1746022632704,0.3841,93502.0,93488.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1746022632901,0.5806,93502.0,93489.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1746022633102,0.5796,93502.0,93488.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1746022633304,0.3608,93490.0,93488.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1746022633603,0.1965,93489.0,93476.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1746022633991,0.198,93488.0,93477.0,0.18102033]
["bitfinex-derivatives","BTCF0:USTF0",1746022634191,0.3608,93482.0,93470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022634400,0.3598,93482.0,93471.0,0.17604616]
["bitfinex-derivatives","BTCF0:USTF0",1746022634603,0.3608,93473.0,93460.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1746022634809,0.38,93472.0,93460.0,0.08600616]
["bitfinex-derivatives","BTCF0:USTF0",1746022635106,0.38,93472.0,93460.0,0.08065232]
["bitfinex-derivatives","BTCF0:USTF0",1746022635295,0.7408,93472.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022635603,0.78619807,93472.0,93460.0,0.07529848]
["bitfinex-derivatives","BTCF0:USTF0",1746022636005,0.78619807,93472.0,93460.0,0.06994464]
["bitfinex-derivatives","BTCF0:USTF0",1746022636196,0.78619807,93472.0,93460.0,0.07494464]
["bitfinex-derivatives","BTCF0:USTF0",1746022636505,0.78319807,93472.0,93460.0,0.28796817]
["bitfinex-derivatives","BTCF0:USTF0",1746022636703,0.78319807,93472.0,93460.0,0.28261433]
["bitfinex-derivatives","BTCF0:USTF0",1746022637100,0.78319807,93472.0,93460.0,0.28026049]
["bitfinex-derivatives","BTCF0:USTF0",1746022637604,0.78319807,93472.0,93461.0,0.53894616]
["bitfinex-derivatives","BTCF0:USTF0",1746022637999,0.78319807,93472.0,93461.0,0.53359232]
["bitfinex-derivatives","BTCF0:USTF0",1746022638201,0.78319807,93472.0,93461.0,0.65559232]
["bitfinex-derivatives","BTCF0:USTF0",1746022638406,0.78319807,93472.0,93461.0,0.65023848]
["bitfinex-derivatives","BTCF0:USTF0",1746022638602,0.78319807,93472.0,93461.0,0.65223848]
["bitfinex-derivatives","BTCF0:USTF0",1746022638807,0.78319807,93472.0,93461.0,0.64688201]
["bitfinex-derivatives","BTCF0:USTF0",1746022639105,0.78319807,93472.0,93461.0,0.64452554]
["bitfinex-derivatives","BTCF0:USTF0",1746022639598,0.78319807,93472.0,93461.0,0.63916907]
["bitfinex-derivatives","BTCF0:USTF0",1746022640009,0.78319807,93472.0,93461.0,0.6338126]
["bitfinex-derivatives","BTCF0:USTF0",1746022640404,0.78319807,93472.0,93461.0,0.62845613]
["bitfinex-derivatives","BTCF0:USTF0",1746022640804,0.78319807,93472.0,93461.0,0.62309966]
["bitfinex-derivatives","BTCF0:USTF0",1746022641011,0.78319807,93472.0,93462.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746022641212,0.78319807,93472.0,93462.0,0.30534353]
["bitfinex-derivatives","BTCF0:USTF0",1746022641509,0.78319807,93472.0,93462.0,0.29998706]
["bitfinex-derivatives","BTCF0:USTF0",1746022641700,0.3598,93482.0,93462.0,0.29998706]
["bitfinex-derivatives","BTCF0:USTF0",1746022641899,0.3845,93480.0,93471.0,0.2130209]
["bitfinex-derivatives","BTCF0:USTF0",1746022642104,0.3845,93480.0,93472.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1746022642300,0.3845,93480.0,93472.0,0.18214353]
["bitfinex-derivatives","BTCF0:USTF0",1746022642501,0.1934,93480.0,93472.0,0.18214353]
["bitfinex-derivatives","BTCF0:USTF0",1746022642700,0.1911,93490.0,93472.0,0.17678706]
["bitfinex-derivatives","BTCF0:USTF0",1746022643010,0.1812,93489.0,93472.0,0.17678706]
["bitfinex-derivatives","BTCF0:USTF0",1746022643212,0.1812,93489.0,93472.0,0.29343059]
["bitfinex-derivatives","BTCF0:USTF0",1746022643407,0.1955,93488.0,93472.0,0.29343059]
["bitfinex-derivatives","BTCF0:USTF0",1746022643611,0.1955,93488.0,93472.0,0.28807412]
["bitfinex-derivatives","BTCF0:USTF0",1746022643913,0.1812,93487.0,93472.0,0.28271765]
["bitfinex-derivatives","BTCF0:USTF0",1746022644113,0.1812,93487.0,93473.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746022644311,0.1955,93486.0,93473.0,0.17734353]
["bitfinex-derivatives","BTCF0:USTF0",1746022644811,0.1812,93485.0,93474.0,0.18084353]
["bitfinex-derivatives","BTCF0:USTF0",1746022645312,0.1812,93485.0,93474.0,0.29748706]
["bitfinex-derivatives","BTCF0:USTF0",1746022645517,0.1955,93484.0,93474.0,0.29213059]
["bitfinex-derivatives","BTCF0:USTF0",1746022645715,0.3608,93483.0,93474.0,0.29213059]
["bitfinex-derivatives","BTCF0:USTF0",1746022645916,0.543,93483.0,93474.0,0.11664353]
["bitfinex-derivatives","BTCF0:USTF0",1746022646214,0.3949,93482.0,93474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022646414,0.3949,93482.0,93470.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022646716,0.1822,93481.0,93472.0,0.35544497]
["bitfinex-derivatives","BTCF0:USTF0",1746022646921,0.1822,93481.0,93474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022647214,0.1979,93480.0,93472.0,0.35108994]
["bitfinex-derivatives","BTCF0:USTF0",1746022647611,0.1822,93479.0,93473.0,0.19364497]
["bitfinex-derivatives","BTCF0:USTF0",1746022647807,0.1822,93479.0,93473.0,0.55444497]
["bitfinex-derivatives","BTCF0:USTF0",1746022648003,0.1979,93478.0,93473.0,0.54908994]
["bitfinex-derivatives","BTCF0:USTF0",1746022648409,0.1822,93477.0,93473.0,0.54908994]
["bitfinex-derivatives","BTCF0:USTF0",1746022648903,0.3608,93483.0,93473.0,0.54908994]
["bitfinex-derivatives","BTCF0:USTF0",1746022648904,0.3608,93483.0,93474.0,0.30022497]
["bitfinex-derivatives","BTCF0:USTF0",1746022649107,0.3834,93491.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022649417,0.1855,93491.0,93490.0,0.35544497]
["bitfinex-derivatives","BTCF0:USTF0",1746022649615,0.00160557,93492.0,93490.0,0.35544497]
["bitfinex-derivatives","BTCF0:USTF0",1746022649817,0.00160557,93492.0,93490.0,0.35008994]
["bitfinex-derivatives","BTCF0:USTF0",1746022650122,0.00160557,93492.0,93490.0,0.46673491]
["bitfinex-derivatives","BTCF0:USTF0",1746022650313,0.002,93491.0,93490.0,0.46673491]
["bitfinex-derivatives","BTCF0:USTF0",1746022650712,0.004,93491.0,93490.0,0.46673491]
["bitfinex-derivatives","BTCF0:USTF0",1746022650914,0.004,93491.0,93490.0,0.46773491]
["bitfinex-derivatives","BTCF0:USTF0",1746022651516,0.004,93491.0,93490.0,0.11764497]
["bitfinex-derivatives","BTCF0:USTF0",1746022651712,0.3754,93491.0,93490.0,0.11764497]
["bitfinex-derivatives","BTCF0:USTF0",1746022651914,0.3754,93491.0,93490.0,0.11228994]
["bitfinex-derivatives","BTCF0:USTF0",1746022652215,0.3754,93491.0,93490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022652411,0.3754,93491.0,93483.0,0.08704497]
["bitfinex-derivatives","BTCF0:USTF0",1746022652816,0.3754,93491.0,93483.0,0.08168994]
["bitfinex-derivatives","BTCF0:USTF0",1746022653020,0.3784,93491.0,93483.0,0.08168994]
["bitfinex-derivatives","BTCF0:USTF0",1746022653220,0.3784,93491.0,93483.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1746022653541,0.3774,93491.0,93483.0,0.07633491]
["bitfinex-derivatives","BTCF0:USTF0",1746022653720,0.3774,93491.0,93483.0,0.07097988]
["bitfinex-derivatives","BTCF0:USTF0",1746022654115,0.3774,93491.0,93483.0,0.06562485]
["bitfinex-derivatives","BTCF0:USTF0",1746022654522,0.3744,93491.0,93483.0,0.06026982]
["bitfinex-derivatives","BTCF0:USTF0",1746022654710,0.3764,93491.0,93483.0,0.06026982]
["bitfinex-derivatives","BTCF0:USTF0",1746022654910,0.3764,93491.0,93483.0,0.05491505]
["bitfinex-derivatives","BTCF0:USTF0",1746022655422,0.3764,93491.0,93483.0,0.04956028]
["bitfinex-derivatives","BTCF0:USTF0",1746022655610,0.3764,93491.0,93474.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1746022656014,0.3764,93491.0,93474.0,0.08508523]
["bitfinex-derivatives","BTCF0:USTF0",1746022656219,0.3774,93491.0,93474.0,0.08508523]
["bitfinex-derivatives","BTCF0:USTF0",1746022656420,0.3744,93491.0,93474.0,0.07973046]
["bitfinex-derivatives","BTCF0:USTF0",1746022656721,0.3774,93491.0,93474.0,0.07973046]
["bitfinex-derivatives","BTCF0:USTF0",1746022656932,0.3764,93491.0,93474.0,0.07437569]
["bitfinex-derivatives","BTCF0:USTF0",1746022657224,0.3764,93491.0,93474.0,0.06902092]
["bitfinex-derivatives","BTCF0:USTF0",1746022657225,0.3744,93491.0,93474.0,0.06902092]
["bitfinex-derivatives","BTCF0:USTF0",1746022657414,0.3724,93491.0,93474.0,0.06902092]
["bitfinex-derivatives","BTCF0:USTF0",1746022657610,0.3744,93491.0,93474.0,0.06366615]
["bitfinex-derivatives","BTCF0:USTF0",1746022657812,0.3608,93479.0,93474.0,0.06366615]
["bitfinex-derivatives","BTCF0:USTF0",1746022658015,0.3754,93478.0,93474.0,0.05831138]
["bitfinex-derivatives","BTCF0:USTF0",1746022658214,0.5696,93478.0,93474.0,0.05831138]
["bitfinex-derivatives","BTCF0:USTF0",1746022658523,0.5696,93478.0,93474.0,0.05295661]
["bitfinex-derivatives","BTCF0:USTF0",1746022658913,0.5696,93478.0,93474.0,0.04760184]
["bitfinex-derivatives","BTCF0:USTF0",1746022659222,0.5696,93478.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022659223,0.5696,93478.0,93464.0,0.08508523]
["bitfinex-derivatives","BTCF0:USTF0",1746022659423,0.3608,93469.0,93464.0,0.08508523]
["bitfinex-derivatives","BTCF0:USTF0",1746022659720,0.3714,93468.0,93464.0,0.07973046]
["bitfinex-derivatives","BTCF0:USTF0",1746022660123,0.3714,93468.0,93465.0,0.37924523]
["bitfinex-derivatives","BTCF0:USTF0",1746022660511,0.3714,93468.0,93465.0,0.37389046]
["bitfinex-derivatives","BTCF0:USTF0",1746022660910,0.3714,93468.0,93464.0,0.20373046]
["bitfinex-derivatives","BTCF0:USTF0",1746022661116,0.3714,93468.0,93464.0,0.08073046]
["bitfinex-derivatives","BTCF0:USTF0",1746022661711,0.3714,93468.0,93464.0,0.0753747]
["bitfinex-derivatives","BTCF0:USTF0",1746022662111,0.3714,93468.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022662516,0.37927378,93468.0,93456.0,0.08612424]
["bitfinex-derivatives","BTCF0:USTF0",1746022662717,0.37927378,93468.0,93441.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746022662912,0.37927378,93468.0,93453.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1746022663321,0.37927378,93468.0,93453.0,0.08512424]
["bitfinex-derivatives","BTCF0:USTF0",1746022663512,0.37927378,93468.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022663827,0.37927378,93468.0,93453.0,0.08276848]
["bitfinex-derivatives","BTCF0:USTF0",1746022664016,0.3608,93458.0,93453.0,0.08576848]
["bitfinex-derivatives","BTCF0:USTF0",1746022664217,0.3797,93457.0,93453.0,0.20241272]
["bitfinex-derivatives","BTCF0:USTF0",1746022664416,0.3797,93457.0,93453.0,0.20541272]
["bitfinex-derivatives","BTCF0:USTF0",1746022664612,0.3787,93457.0,93453.0,0.19705696]
["bitfinex-derivatives","BTCF0:USTF0",1746022665014,0.3787,93457.0,93453.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746022665218,0.1818,93456.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746022665517,0.23550227,93456.0,93443.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1746022665825,0.1978,93455.0,93445.0,0.18044424]
["bitfinex-derivatives","BTCF0:USTF0",1746022666214,0.1978,93455.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022666822,0.1988,93455.0,93453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022667023,0.1988,93455.0,93443.0,0.09012424]
["bitfinex-derivatives","BTCF0:USTF0",1746022667427,0.1978,93455.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746022667929,0.1855,93454.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022668125,0.1855,93454.0,93444.0,0.35544316]
["bitfinex-derivatives","BTCF0:USTF0",1746022668322,0.1875,93453.0,93444.0,0.35544316]
["bitfinex-derivatives","BTCF0:USTF0",1746022668536,0.1875,93453.0,93443.0,0.08105588]
["bitfinex-derivatives","BTCF0:USTF0",1746022668723,0.1855,93452.0,93443.0,0.08105588]
["bitfinex-derivatives","BTCF0:USTF0",1746022668923,0.3608,93450.0,93443.0,0.07569904]
["bitfinex-derivatives","BTCF0:USTF0",1746022669119,0.373,93449.0,93443.0,0.07569904]
["bitfinex-derivatives","BTCF0:USTF0",1746022669325,0.373,93449.0,93443.0,0.0713422]
["bitfinex-derivatives","BTCF0:USTF0",1746022669822,0.373,93449.0,93443.0,0.06698536]
["bitfinex-derivatives","BTCF0:USTF0",1746022670024,0.373,93449.0,93444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022670222,0.373,93449.0,93443.0,0.05962852]
["bitfinex-derivatives","BTCF0:USTF0",1746022670418,0.374,93449.0,93443.0,0.05962852]
["bitfinex-derivatives","BTCF0:USTF0",1746022670630,0.374,93449.0,93443.0,0.05427168]
["bitfinex-derivatives","BTCF0:USTF0",1746022670826,0.376,93449.0,93443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022671128,0.38,93449.0,93430.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022671334,0.3608,93441.0,93428.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1746022671529,0.3833,93440.0,93430.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022671717,0.3823,93440.0,93430.0,0.21302053]
["bitfinex-derivatives","BTCF0:USTF0",1746022672117,0.3823,93440.0,93430.0,0.32966369]
["bitfinex-derivatives","BTCF0:USTF0",1746022672332,0.3823,93440.0,93430.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022672635,0.1952,93439.0,93430.0,0.11664316]
["bitfinex-derivatives","BTCF0:USTF0",1746022672829,0.3608,93432.0,93430.0,0.11664316]
["bitfinex-derivatives","BTCF0:USTF0",1746022673024,0.3608,93432.0,93430.0,0.11128632]
["bitfinex-derivatives","BTCF0:USTF0",1746022673223,0.1947,93431.0,93428.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1746022673425,0.1947,93431.0,93428.0,0.08512316]
["bitfinex-derivatives","BTCF0:USTF0",1746022673624,0.1947,93431.0,93425.0,0.00107037]
["bitfinex-derivatives","BTCF0:USTF0",1746022673826,0.1947,93431.0,93420.0,1.5597309]
["bitfinex-derivatives","BTCF0:USTF0",1746022674028,0.1947,93431.0,93420.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022674224,0.1947,93431.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022674225,0.3608,93421.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022674435,0.3608,93421.0,93396.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746022674436,0.3608,93412.0,93396.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746022674631,0.1947,93411.0,93397.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746022674829,0.3789,93411.0,93397.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1746022675130,0.3789,93411.0,93396.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746022675431,0.43320237,93411.0,93396.0,0.18134316]
["bitfinex-derivatives","BTCF0:USTF0",1746022675832,0.43320237,93411.0,93396.0,0.17598632]
["bitfinex-derivatives","BTCF0:USTF0",1746022676064,0.43320237,93411.0,93391.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1746022676235,0.43320237,93411.0,93400.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022676429,0.44117279,93411.0,93400.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022676622,0.44117279,93411.0,93400.0,0.21301766]
["bitfinex-derivatives","BTCF0:USTF0",1746022676828,0.44217279,93411.0,93400.0,0.21301766]
["bitfinex-derivatives","BTCF0:USTF0",1746022677026,0.44217279,93411.0,93400.0,0.20765795]
["bitfinex-derivatives","BTCF0:USTF0",1746022677427,0.44217279,93411.0,93400.0,0.20229824]
["bitfinex-derivatives","BTCF0:USTF0",1746022677734,0.44317279,93411.0,93400.0,0.20529824]
["bitfinex-derivatives","BTCF0:USTF0",1746022677934,0.44317279,93411.0,93400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746022678233,0.44317279,93411.0,93396.0,0.17934029]
["bitfinex-derivatives","BTCF0:USTF0",1746022678625,0.44317279,93411.0,93400.0,0.21301766]
["bitfinex-derivatives","BTCF0:USTF0",1746022679235,0.44317279,93411.0,93400.0,0.20765795]
["bitfinex-derivatives","BTCF0:USTF0",1746022679435,0.44217279,93411.0,93400.0,0.20229824]
["bitfinex-derivatives","BTCF0:USTF0",1746022679638,0.44317279,93411.0,93397.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1746022679934,0.44317279,93411.0,93397.0,0.18684029]
["bitfinex-derivatives","BTCF0:USTF0",1746022680138,0.44317279,93411.0,93397.0,0.30884029]
["bitfinex-derivatives","BTCF0:USTF0",1746022680335,0.3608,93403.0,93397.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022680540,0.5664,93402.0,93397.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022680737,0.5664,93402.0,93397.0,0.11664029]
["bitfinex-derivatives","BTCF0:USTF0",1746022680738,0.3837,93402.0,93397.0,0.11664029]
["bitfinex-derivatives","BTCF0:USTF0",1746022680934,0.1979,93402.0,93397.0,0.11664029]
["bitfinex-derivatives","BTCF0:USTF0",1746022681129,0.1979,93402.0,93397.0,0.11128058]
["bitfinex-derivatives","BTCF0:USTF0",1746022681324,0.1979,93402.0,93397.0,0.11428058]
["bitfinex-derivatives","BTCF0:USTF0",1746022681532,0.1979,93402.0,93398.0,0.17744029]
["bitfinex-derivatives","BTCF0:USTF0",1746022682033,0.1979,93402.0,93398.0,0.17208058]
["bitfinex-derivatives","BTCF0:USTF0",1746022682233,0.1979,93402.0,93398.0,0.16672087]
["bitfinex-derivatives","BTCF0:USTF0",1746022682633,0.1979,93402.0,93398.0,0.16136116]
["bitfinex-derivatives","BTCF0:USTF0",1746022682835,0.1989,93402.0,93398.0,0.16136116]
["bitfinex-derivatives","BTCF0:USTF0",1746022683034,0.002,93402.0,93398.0,0.15600145]
["bitfinex-derivatives","BTCF0:USTF0",1746022683229,0.002,93402.0,93398.0,0.27800145]
["bitfinex-derivatives","BTCF0:USTF0",1746022683549,0.002,93402.0,93399.0,0.19354029]
["bitfinex-derivatives","BTCF0:USTF0",1746022683729,0.1825,93401.0,93399.0,0.19354029]
["bitfinex-derivatives","BTCF0:USTF0",1746022683928,0.1825,93401.0,93399.0,0.18818058]
["bitfinex-derivatives","BTCF0:USTF0",1746022684130,0.002,93402.0,93400.0,0.45132]
["bitfinex-derivatives","BTCF0:USTF0",1746022684328,0.002,93402.0,93400.0,0.44596029]
["bitfinex-derivatives","BTCF0:USTF0",1746022684739,0.002,93402.0,93400.0,0.44060058]
["bitfinex-derivatives","BTCF0:USTF0",1746022684936,0.1745,93410.0,93401.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1746022685134,0.1745,93410.0,93401.0,0.31554029]
["bitfinex-derivatives","BTCF0:USTF0",1746022685335,0.1745,93410.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022685537,0.1745,93410.0,93408.0,0.35544029]
["bitfinex-derivatives","BTCF0:USTF0",1746022685933,0.05290038,93414.0,93408.0,0.35008058]
["bitfinex-derivatives","BTCF0:USTF0",1746022686241,0.3906,93423.0,93408.0,0.46672087]
["bitfinex-derivatives","BTCF0:USTF0",1746022686432,0.001,93410.0,93409.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746022686636,0.001,93410.0,93409.0,0.18064029]
["bitfinex-derivatives","BTCF0:USTF0",1746022686836,0.001,93410.0,93409.0,0.62733629]
["bitfinex-derivatives","BTCF0:USTF0",1746022687037,0.0089857,93414.0,93409.0,0.37197658]
["bitfinex-derivatives","BTCF0:USTF0",1746022687237,0.001,93414.0,93410.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1746022687440,0.001,93414.0,93410.0,0.10169229]
["bitfinex-derivatives","BTCF0:USTF0",1746022687632,0.001,93414.0,93409.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1746022687633,0.001,93414.0,93411.0,0.107052]
["bitfinex-derivatives","BTCF0:USTF0",1746022687833,0.001,93414.0,93410.0,0.10169229]
["bitfinex-derivatives","BTCF0:USTF0",1746022688039,0.00887073,93414.0,93410.0,0.10169229]
["bitfinex-derivatives","BTCF0:USTF0",1746022688241,0.001,93414.0,93411.0,0.29679229]
["bitfinex-derivatives","BTCF0:USTF0",1746022688747,0.3608,93454.0,93412.0,0.10169229]
["bitfinex-derivatives","BTCF0:USTF0",1746022689037,0.00160598,93473.0,93439.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1746022689243,0.05572269,93456.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022689433,0.05572269,93456.0,93454.0,0.44508029]
["bitfinex-derivatives","BTCF0:USTF0",1746022689634,0.3608,93476.0,93454.0,0.55208429]
["bitfinex-derivatives","BTCF0:USTF0",1746022689828,0.3608,93476.0,93455.0,0.10164429]
["bitfinex-derivatives","BTCF0:USTF0",1746022690029,0.1857,93475.0,93455.0,0.10164429]
["bitfinex-derivatives","BTCF0:USTF0",1746022690236,0.05379473,93470.0,93456.0,0.27378029]
["bitfinex-derivatives","BTCF0:USTF0",1746022690442,0.02337202,93458.0,93456.0,0.27378029]
["bitfinex-derivatives","BTCF0:USTF0",1746022690634,0.04481086,93458.0,93456.0,0.26842058]
["bitfinex-derivatives","BTCF0:USTF0",1746022690833,0.39113884,93457.0,93456.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1746022691059,0.39113884,93457.0,93456.0,0.08428029]
["bitfinex-derivatives","BTCF0:USTF0",1746022691240,0.39113884,93457.0,93456.0,0.20628029]
["bitfinex-derivatives","BTCF0:USTF0",1746022691440,0.20713884,93457.0,93456.0,0.39602058]
["bitfinex-derivatives","BTCF0:USTF0",1746022691833,0.40593884,93457.0,93456.0,0.19556087]
["bitfinex-derivatives","BTCF0:USTF0",1746022692341,0.40593884,93457.0,93456.0,0.19120116]
["bitfinex-derivatives","BTCF0:USTF0",1746022692540,0.40593884,93457.0,93456.0,0.19220116]
["bitfinex-derivatives","BTCF0:USTF0",1746022692840,0.02143884,93457.0,93456.0,0.20824376]
["bitfinex-derivatives","BTCF0:USTF0",1746022693043,0.005,93457.0,93456.0,0.20288752]
["bitfinex-derivatives","BTCF0:USTF0",1746022693238,0.02643884,93457.0,93456.0,0.20288752]
["bitfinex-derivatives","BTCF0:USTF0",1746022693435,0.40743884,93457.0,93456.0,0.10693128]
["bitfinex-derivatives","BTCF0:USTF0",1746022693635,0.41743884,93457.0,93456.0,0.10793128]
["bitfinex-derivatives","BTCF0:USTF0",1746022693947,0.66743884,93457.0,93456.0,0.04794792]
["bitfinex-derivatives","BTCF0:USTF0",1746022694142,1.21883884,93457.0,93437.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746022694345,0.3598,93442.0,93431.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1746022694549,0.386,93441.0,93434.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746022694737,0.3608,93436.0,93434.0,0.08424376]
["bitfinex-derivatives","BTCF0:USTF0",1746022694933,0.40823884,93435.0,93434.0,0.08424376]
["bitfinex-derivatives","BTCF0:USTF0",1746022695133,0.40823884,93435.0,93434.0,0.05317009]
["bitfinex-derivatives","BTCF0:USTF0",1746022695438,0.40723884,93435.0,93434.0,0.04781385]
["bitfinex-derivatives","BTCF0:USTF0",1746022695740,0.40623884,93435.0,93434.0,0.04781385]
["bitfinex-derivatives","BTCF0:USTF0",1746022695946,0.40623884,93435.0,93434.0,0.04345761]
["bitfinex-derivatives","BTCF0:USTF0",1746022696341,0.40623884,93435.0,93434.0,0.03810137]
["bitfinex-derivatives","BTCF0:USTF0",1746022696544,0.41323884,93435.0,93434.0,0.03910137]
["bitfinex-derivatives","BTCF0:USTF0",1746022696739,0.41323884,93435.0,93434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022696939,0.41923884,93435.0,93434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022697143,0.41923884,93435.0,93421.0,0.19171413]
["bitfinex-derivatives","BTCF0:USTF0",1746022697339,0.3608,93422.0,93420.0,0.30797737]
["bitfinex-derivatives","BTCF0:USTF0",1746022697541,0.21233884,93421.0,93420.0,0.08424376]
["bitfinex-derivatives","BTCF0:USTF0",1746022697942,0.21233884,93421.0,93420.0,0.07888752]
["bitfinex-derivatives","BTCF0:USTF0",1746022698148,0.21233884,93421.0,93420.0,0.20088752]
["bitfinex-derivatives","BTCF0:USTF0",1746022698343,0.21233884,93421.0,93420.0,0.19553128]
["bitfinex-derivatives","BTCF0:USTF0",1746022698644,0.26407642,93421.0,93420.0,0.19553128]
["bitfinex-derivatives","BTCF0:USTF0",1746022698943,0.26407642,93421.0,93420.0,0.19017504]
["bitfinex-derivatives","BTCF0:USTF0",1746022699154,0.45187642,93421.0,93420.0,0.0628188]
["bitfinex-derivatives","BTCF0:USTF0",1746022699335,0.45687642,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022699537,0.45687642,93421.0,93406.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746022699752,0.02143884,93398.0,93395.0,0.00107072]
["bitfinex-derivatives","BTCF0:USTF0",1746022700045,0.7216,93407.0,93388.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746022700046,0.38223884,93396.0,93388.0,0.08531189]
["bitfinex-derivatives","BTCF0:USTF0",1746022700240,0.3608,93389.0,93388.0,0.08531189]
["bitfinex-derivatives","BTCF0:USTF0",1746022700439,0.3608,93389.0,93388.0,0.07995306]
["bitfinex-derivatives","BTCF0:USTF0",1746022700638,0.38223884,93389.0,93388.0,0.07995306]
["bitfinex-derivatives","BTCF0:USTF0",1746022700837,0.38223884,93389.0,93388.0,0.07459423]
["bitfinex-derivatives","BTCF0:USTF0",1746022701237,0.38223884,93389.0,93388.0,0.0692354]
["bitfinex-derivatives","BTCF0:USTF0",1746022701438,0.39023689,93389.0,93388.0,0.0692354]
["bitfinex-derivatives","BTCF0:USTF0",1746022701637,0.39023689,93389.0,93388.0,0.06387657]
["bitfinex-derivatives","BTCF0:USTF0",1746022702048,0.39023689,93389.0,93388.0,0.18051774]
["bitfinex-derivatives","BTCF0:USTF0",1746022702443,0.39923689,93389.0,93388.0,0.17515891]
["bitfinex-derivatives","BTCF0:USTF0",1746022702838,0.39923689,93389.0,93388.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022703039,0.3608,93404.0,93388.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1746022703252,0.3608,93404.0,93394.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022703441,0.20493884,93403.0,93395.0,0.18904117]
["bitfinex-derivatives","BTCF0:USTF0",1746022703639,0.20493884,93403.0,93388.0,0.21164]
["bitfinex-derivatives","BTCF0:USTF0",1746022703840,0.3608,93396.0,93388.0,0.20628117]
["bitfinex-derivatives","BTCF0:USTF0",1746022704042,0.1984,93395.0,93388.0,0.20628117]
["bitfinex-derivatives","BTCF0:USTF0",1746022704346,0.21983884,93395.0,93388.0,0.11128234]
["bitfinex-derivatives","BTCF0:USTF0",1746022704539,0.02143884,93389.0,93388.0,0.11128234]
["bitfinex-derivatives","BTCF0:USTF0",1746022704739,0.02043884,93389.0,93388.0,0.10592351]
["bitfinex-derivatives","BTCF0:USTF0",1746022704949,0.02043884,93389.0,93388.0,0.10692351]
["bitfinex-derivatives","BTCF0:USTF0",1746022705153,0.02043884,93389.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022705353,0.02043884,93389.0,93388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022705647,0.02043884,93389.0,93388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022705841,0.02343884,93389.0,93387.0,0.08192234]
["bitfinex-derivatives","BTCF0:USTF0",1746022706039,0.57863884,93388.0,93387.0,0.08192234]
["bitfinex-derivatives","BTCF0:USTF0",1746022706247,0.57863884,93388.0,93370.0,0.30426484]
["bitfinex-derivatives","BTCF0:USTF0",1746022706442,0.3608,93376.0,93370.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1746022706645,0.3608,93376.0,93370.0,0.08428117]
["bitfinex-derivatives","BTCF0:USTF0",1746022706850,0.3608,93376.0,93364.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1746022706851,0.02043884,93375.0,93366.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022707043,0.02043884,93375.0,93367.0,0.08428117]
["bitfinex-derivatives","BTCF0:USTF0",1746022707246,0.3608,93376.0,93370.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022707548,0.3608,93376.0,93371.0,0.18774117]
["bitfinex-derivatives","BTCF0:USTF0",1746022707951,0.3608,93376.0,93371.0,0.18238045]
["bitfinex-derivatives","BTCF0:USTF0",1746022708141,0.3608,93376.0,93371.0,0.30438045]
["bitfinex-derivatives","BTCF0:USTF0",1746022708753,0.3628,93376.0,93371.0,0.30538045]
["bitfinex-derivatives","BTCF0:USTF0",1746022709142,0.3648,93376.0,93371.0,0.30538045]
["bitfinex-derivatives","BTCF0:USTF0",1746022709449,0.3648,93376.0,93371.0,0.30001973]
["bitfinex-derivatives","BTCF0:USTF0",1746022709655,0.3648,93376.0,93372.0,0.2141428]
["bitfinex-derivatives","BTCF0:USTF0",1746022709840,0.3648,93376.0,93371.0,0.30001973]
["bitfinex-derivatives","BTCF0:USTF0",1746022710945,0.3628,93376.0,93371.0,0.29901973]
["bitfinex-derivatives","BTCF0:USTF0",1746022711153,0.3648,93376.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022711353,0.3648,93376.0,93371.0,0.29901973]
["bitfinex-derivatives","BTCF0:USTF0",1746022711554,0.1856,93387.0,93378.0,0.0535322]
["bitfinex-derivatives","BTCF0:USTF0",1746022711850,0.0015,93400.0,93379.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746022712054,0.20753884,93399.0,93379.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746022712351,0.3608,93394.0,93389.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022712546,0.1871,93393.0,93389.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1746022712750,0.20753884,93393.0,93389.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1746022712946,0.21483884,93392.0,93389.0,0.08427928]
["bitfinex-derivatives","BTCF0:USTF0",1746022713145,0.21483884,93392.0,93389.0,0.20627928]
["bitfinex-derivatives","BTCF0:USTF0",1746022713453,0.21483884,93392.0,93389.0,0.20091856]
["bitfinex-derivatives","BTCF0:USTF0",1746022713454,0.21323884,93391.0,93389.0,0.20091856]
["bitfinex-derivatives","BTCF0:USTF0",1746022713753,0.21323884,93391.0,93389.0,0.19555784]
["bitfinex-derivatives","BTCF0:USTF0",1746022714056,0.20413884,93390.0,93389.0,0.19019712]
["bitfinex-derivatives","BTCF0:USTF0",1746022714448,0.20413884,93390.0,93389.0,0.11663928]
["bitfinex-derivatives","BTCF0:USTF0",1746022714844,0.20413884,93390.0,93389.0,0.11127856]
["bitfinex-derivatives","BTCF0:USTF0",1746022715249,0.20413884,93390.0,93389.0,0.10591784]
["bitfinex-derivatives","BTCF0:USTF0",1746022715657,0.20413884,93390.0,93389.0,0.10055712]
["bitfinex-derivatives","BTCF0:USTF0",1746022715857,0.21013884,93390.0,93389.0,0.10055712]
["bitfinex-derivatives","BTCF0:USTF0",1746022716053,0.21013884,93390.0,93389.0,0.0951964]
["bitfinex-derivatives","BTCF0:USTF0",1746022716353,0.21613884,93390.0,93389.0,0.0951964]
["bitfinex-derivatives","BTCF0:USTF0",1746022716556,0.21613884,93390.0,93389.0,0.08983639]
["bitfinex-derivatives","BTCF0:USTF0",1746022716953,0.21613884,93390.0,93389.0,0.08447638]
["bitfinex-derivatives","BTCF0:USTF0",1746022717353,0.21613884,93390.0,93389.0,0.07911637]
["bitfinex-derivatives","BTCF0:USTF0",1746022717748,0.21613884,93390.0,93389.0,0.07375636]
["bitfinex-derivatives","BTCF0:USTF0",1746022718156,0.21613884,93390.0,93370.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022718157,0.46613884,93390.0,93370.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022718359,0.3608,93373.0,93371.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746022718556,0.3901,93372.0,93371.0,0.08351999]
["bitfinex-derivatives","BTCF0:USTF0",1746022718746,0.41053884,93372.0,93371.0,0.08351999]
["bitfinex-derivatives","BTCF0:USTF0",1746022718950,0.41053884,93372.0,93371.0,0.07815998]
["bitfinex-derivatives","BTCF0:USTF0",1746022719151,0.41053884,93372.0,93371.0,0.20015998]
["bitfinex-derivatives","BTCF0:USTF0",1746022719353,0.41053884,93372.0,93371.0,0.19479997]
["bitfinex-derivatives","BTCF0:USTF0",1746022719759,0.41053884,93372.0,93371.0,0.37003996]
["bitfinex-derivatives","BTCF0:USTF0",1746022719958,0.41253884,93372.0,93371.0,0.19043996]
["bitfinex-derivatives","BTCF0:USTF0",1746022720159,0.41253884,93372.0,93371.0,0.18507995]
["bitfinex-derivatives","BTCF0:USTF0",1746022720457,0.41253884,93372.0,93371.0,0.17971994]
["bitfinex-derivatives","BTCF0:USTF0",1746022720854,0.41253884,93372.0,93371.0,0.17435993]
["bitfinex-derivatives","BTCF0:USTF0",1746022721259,0.41353884,93372.0,93371.0,0.04799992]
["bitfinex-derivatives","BTCF0:USTF0",1746022721761,0.21543884,93372.0,93371.0,0.04263991]
["bitfinex-derivatives","BTCF0:USTF0",1746022721961,0.003,93372.0,93371.0,0.04263991]
["bitfinex-derivatives","BTCF0:USTF0",1746022722151,0.003,93372.0,93371.0,0.2663799]
["bitfinex-derivatives","BTCF0:USTF0",1746022722459,0.003,93372.0,93371.0,0.6271799]
["bitfinex-derivatives","BTCF0:USTF0",1746022723660,0.3608,93390.0,93374.0,0.2141381]
["bitfinex-derivatives","BTCF0:USTF0",1746022723960,0.02043884,93389.0,93380.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022724159,0.02043884,93389.0,93381.0,0.37583999]
["bitfinex-derivatives","BTCF0:USTF0",1746022724363,0.02043884,93388.0,93381.0,0.37583999]
["bitfinex-derivatives","BTCF0:USTF0",1746022724558,0.02043884,93389.0,93381.0,0.37048002]
["bitfinex-derivatives","BTCF0:USTF0",1746022724951,0.3608,93390.0,93381.0,0.36512005]
["bitfinex-derivatives","BTCF0:USTF0",1746022724952,0.02043884,93388.0,93381.0,0.36512005]
["bitfinex-derivatives","BTCF0:USTF0",1746022725152,0.02243884,93389.0,93381.0,0.48712005]
["bitfinex-derivatives","BTCF0:USTF0",1746022725661,0.02043884,93388.0,93381.0,0.48812005]
["bitfinex-derivatives","BTCF0:USTF0",1746022726758,0.02243884,93388.0,93381.0,0.48912005]
["bitfinex-derivatives","BTCF0:USTF0",1746022726958,0.21413884,93387.0,93381.0,0.48376008]
["bitfinex-derivatives","BTCF0:USTF0",1746022727264,0.41253884,93387.0,93381.0,0.47840011]
["bitfinex-derivatives","BTCF0:USTF0",1746022727455,0.3921,93387.0,93381.0,0.45267201]
["bitfinex-derivatives","BTCF0:USTF0",1746022727662,0.3921,93387.0,93381.0,0.44731204]
["bitfinex-derivatives","BTCF0:USTF0",1746022728161,0.3921,93387.0,93381.0,0.43995207]
["bitfinex-derivatives","BTCF0:USTF0",1746022728357,0.3971,93387.0,93381.0,0.44095207]
["bitfinex-derivatives","BTCF0:USTF0",1746022728557,0.3971,93387.0,93381.0,0.4355921]
["bitfinex-derivatives","BTCF0:USTF0",1746022728960,0.3971,93387.0,93381.0,0.43023213]
["bitfinex-derivatives","BTCF0:USTF0",1746022729168,0.41753884,93387.0,93381.0,0.43023213]
["bitfinex-derivatives","BTCF0:USTF0",1746022729352,0.41753884,93387.0,93381.0,0.42487216]
["bitfinex-derivatives","BTCF0:USTF0",1746022729667,0.41753884,93387.0,93381.0,0.41951219]
["bitfinex-derivatives","BTCF0:USTF0",1746022730057,0.41753884,93387.0,93381.0,0.41415222]
["bitfinex-derivatives","BTCF0:USTF0",1746022730553,0.41753884,93387.0,93381.0,0.40879225]
["bitfinex-derivatives","BTCF0:USTF0",1746022731060,0.41753884,93387.0,93381.0,0.40343228]
["bitfinex-derivatives","BTCF0:USTF0",1746022731265,0.41753884,93387.0,93381.0,0.39807231]
["bitfinex-derivatives","BTCF0:USTF0",1746022731656,0.41753884,93387.0,93381.0,0.39271234]
["bitfinex-derivatives","BTCF0:USTF0",1746022732054,0.41753884,93387.0,93381.0,0.38735237]
["bitfinex-derivatives","BTCF0:USTF0",1746022732254,0.41753884,93387.0,93381.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746022732255,0.02043884,93386.0,93381.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1746022732464,0.3971,93387.0,93381.0,0.11764003]
["bitfinex-derivatives","BTCF0:USTF0",1746022732663,0.38123884,93382.0,93381.0,0.11764003]
["bitfinex-derivatives","BTCF0:USTF0",1746022732853,0.38123884,93382.0,93381.0,0.11228005]
["bitfinex-derivatives","BTCF0:USTF0",1746022733262,0.38123884,93382.0,93372.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022733453,0.39313884,93381.0,93372.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022733660,0.39313884,93381.0,93372.0,0.21301739]
["bitfinex-derivatives","BTCF0:USTF0",1746022733966,0.02043884,93380.0,93372.0,0.21301739]
["bitfinex-derivatives","BTCF0:USTF0",1746022734158,0.01943884,93380.0,93372.0,0.20765741]
["bitfinex-derivatives","BTCF0:USTF0",1746022734364,0.39213884,93379.0,93372.0,0.20765741]
["bitfinex-derivatives","BTCF0:USTF0",1746022734667,0.3717,93379.0,93372.0,0.20229743]
["bitfinex-derivatives","BTCF0:USTF0",1746022734865,0.01943884,93373.0,93371.0,0.02555994]
["bitfinex-derivatives","BTCF0:USTF0",1746022735166,0.20743884,93372.0,93371.0,0.02555994]
["bitfinex-derivatives","BTCF0:USTF0",1746022735468,0.20743884,93372.0,93371.0,0.02019996]
["bitfinex-derivatives","BTCF0:USTF0",1746022735671,0.20643884,93372.0,93371.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746022735855,0.01943884,93372.0,93371.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1746022736164,0.002,93381.0,93371.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1746022736463,0.001,93372.0,93371.0,0.42489739]
["bitfinex-derivatives","BTCF0:USTF0",1746022736665,0.002,93379.0,93371.0,0.20116004]
["bitfinex-derivatives","BTCF0:USTF0",1746022736865,0.02143884,93379.0,93371.0,0.20116004]
["bitfinex-derivatives","BTCF0:USTF0",1746022737053,0.01943884,93378.0,93372.0,0.19004002]
["bitfinex-derivatives","BTCF0:USTF0",1746022737254,0.20943884,93378.0,93372.0,0.19004002]
["bitfinex-derivatives","BTCF0:USTF0",1746022737454,0.01943884,93377.0,93372.0,0.18468004]
["bitfinex-derivatives","BTCF0:USTF0",1746022737766,0.002,93379.0,93378.0,0.2141296]
["bitfinex-derivatives","BTCF0:USTF0",1746022737965,0.001,93381.0,93380.0,0.0535307]
["bitfinex-derivatives","BTCF0:USTF0",1746022738165,0.001,93396.0,93384.0,0.2141147]
["bitfinex-derivatives","BTCF0:USTF0",1746022738368,0.001,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022738675,0.02043884,93396.0,93395.0,0.44432002]
["bitfinex-derivatives","BTCF0:USTF0",1746022738963,0.02043884,93396.0,93395.0,0.43896004]
["bitfinex-derivatives","BTCF0:USTF0",1746022739170,0.02043884,93396.0,93395.0,0.56096004]
["bitfinex-derivatives","BTCF0:USTF0",1746022739967,0.02043884,93396.0,93395.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022740357,0.02043884,93396.0,93380.0,0.5738181]
["bitfinex-derivatives","BTCF0:USTF0",1746022740666,0.20813884,93395.0,93381.0,0.17674073]
["bitfinex-derivatives","BTCF0:USTF0",1746022740859,0.3756,93395.0,93381.0,0.17674073]
["bitfinex-derivatives","BTCF0:USTF0",1746022741064,0.01943884,93382.0,93381.0,0.17138146]
["bitfinex-derivatives","BTCF0:USTF0",1746022741464,0.01943884,93382.0,93381.0,0.16602219]
["bitfinex-derivatives","BTCF0:USTF0",1746022742068,0.01943884,93382.0,93381.0,0.16066292]
["bitfinex-derivatives","BTCF0:USTF0",1746022742362,0.02143884,93382.0,93381.0,0.27830365]
["bitfinex-derivatives","BTCF0:USTF0",1746022742755,0.02143884,93382.0,93381.0,0.27294438]
["bitfinex-derivatives","BTCF0:USTF0",1746022743165,0.02643884,93382.0,93381.0,0.26758511]
["bitfinex-derivatives","BTCF0:USTF0",1746022743665,0.02643884,93382.0,93381.0,0.26222584]
["bitfinex-derivatives","BTCF0:USTF0",1746022743864,0.02616696,93382.0,93381.0,0.25686657]
["bitfinex-derivatives","BTCF0:USTF0",1746022744368,0.02616696,93382.0,93381.0,0.2515073]
["bitfinex-derivatives","BTCF0:USTF0",1746022744866,0.02616696,93382.0,93381.0,0.24614803]
["bitfinex-derivatives","BTCF0:USTF0",1746022745061,0.02616696,93382.0,93381.0,0.24078876]
["bitfinex-derivatives","BTCF0:USTF0",1746022745263,0.007,93382.0,93381.0,0.24078876]
["bitfinex-derivatives","BTCF0:USTF0",1746022746363,0.007,93382.0,93381.0,0.60158876]
["bitfinex-derivatives","BTCF0:USTF0",1746022746962,0.007,93382.0,93381.0,0.96238876]
["bitfinex-derivatives","BTCF0:USTF0",1746022747162,0.1879,93395.0,93381.0,1.06947676]
["bitfinex-derivatives","BTCF0:USTF0",1746022747364,0.001,93396.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022747558,0.01916696,93395.0,93394.0,0.35543986]
["bitfinex-derivatives","BTCF0:USTF0",1746022747966,0.1806,93395.0,93394.0,0.35007972]
["bitfinex-derivatives","BTCF0:USTF0",1746022748161,0.1806,93395.0,93394.0,0.47207972]
["bitfinex-derivatives","BTCF0:USTF0",1746022748367,0.001,93396.0,93394.0,0.46671958]
["bitfinex-derivatives","BTCF0:USTF0",1746022748569,0.007,93396.0,93395.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746022748966,0.001,93396.0,93395.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746022749271,0.00810132,93404.0,93397.0,0.0535212]
["bitfinex-derivatives","BTCF0:USTF0",1746022749469,0.1806,93416.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022749663,0.0015,93435.0,93416.0,0.0535102]
["bitfinex-derivatives","BTCF0:USTF0",1746022749864,0.3779,93434.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022750074,0.0089582,93426.0,93425.0,0.35543986]
["bitfinex-derivatives","BTCF0:USTF0",1746022750264,0.02016696,93426.0,93425.0,0.35543986]
["bitfinex-derivatives","BTCF0:USTF0",1746022750575,0.02016696,93426.0,93425.0,0.35007972]
["bitfinex-derivatives","BTCF0:USTF0",1746022750760,0.02416696,93426.0,93425.0,0.35007972]
["bitfinex-derivatives","BTCF0:USTF0",1746022750959,0.02416696,93426.0,93425.0,0.34471958]
["bitfinex-derivatives","BTCF0:USTF0",1746022751161,0.03216696,93426.0,93425.0,0.46771958]
["bitfinex-derivatives","BTCF0:USTF0",1746022751373,0.03216696,93426.0,93425.0,0.46235944]
["bitfinex-derivatives","BTCF0:USTF0",1746022751670,0.02113187,93426.0,93425.0,0.46235944]
["bitfinex-derivatives","BTCF0:USTF0",1746022751872,0.0015,93435.0,93425.0,0.81939543]
["bitfinex-derivatives","BTCF0:USTF0",1746022752065,0.0015,93470.0,93425.0,0.81939543]
["bitfinex-derivatives","BTCF0:USTF0",1746022752066,0.1829,93455.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022752367,0.1829,93455.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022752569,0.1829,93455.0,93446.0,0.44359986]
["bitfinex-derivatives","BTCF0:USTF0",1746022752769,0.37421602,93447.0,93446.0,0.35543986]
["bitfinex-derivatives","BTCF0:USTF0",1746022752964,0.37421602,93447.0,93446.0,0.43823972]
["bitfinex-derivatives","BTCF0:USTF0",1746022753157,0.37421602,93447.0,93446.0,0.47207972]
["bitfinex-derivatives","BTCF0:USTF0",1746022753472,0.02729079,93447.0,93446.0,0.55487958]
["bitfinex-derivatives","BTCF0:USTF0",1746022753778,0.02729079,93447.0,93446.0,0.20479986]
["bitfinex-derivatives","BTCF0:USTF0",1746022754268,0.03529079,93447.0,93446.0,0.08379986]
["bitfinex-derivatives","BTCF0:USTF0",1746022754670,0.03529079,93447.0,93446.0,0.07844368]
["bitfinex-derivatives","BTCF0:USTF0",1746022755058,0.03529079,93447.0,93446.0,0.0730875]
["bitfinex-derivatives","BTCF0:USTF0",1746022755261,0.03529079,93447.0,93446.0,0.0740875]
["bitfinex-derivatives","BTCF0:USTF0",1746022755457,0.03529079,93447.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022755458,0.04329079,93447.0,93446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022755658,0.04329079,93447.0,93446.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1746022755863,0.04329079,93447.0,93446.0,0.08480382]
["bitfinex-derivatives","BTCF0:USTF0",1746022756059,0.04329079,93447.0,93446.0,0.20780382]
["bitfinex-derivatives","BTCF0:USTF0",1746022756260,0.04329079,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022756762,0.03429079,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022757072,0.02312383,93447.0,93446.0,0.41742144]
["bitfinex-derivatives","BTCF0:USTF0",1746022757273,0.01612383,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022757465,0.02312383,93447.0,93446.0,0.31045964]
["bitfinex-derivatives","BTCF0:USTF0",1746022758873,0.00812383,93447.0,93446.0,0.30845964]
["bitfinex-derivatives","BTCF0:USTF0",1746022759170,0.009,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022759371,0.0172271,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022759565,0.0092271,93447.0,93446.0,0.20144764]
["bitfinex-derivatives","BTCF0:USTF0",1746022759760,0.0142271,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022760468,0.0132271,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022760770,0.0182271,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022761366,0.0192271,93447.0,93446.0,0.20244764]
["bitfinex-derivatives","BTCF0:USTF0",1746022762072,0.0192271,93447.0,93446.0,0.20144764]
["bitfinex-derivatives","BTCF0:USTF0",1746022762270,0.0172271,93447.0,93446.0,0.20144764]
["bitfinex-derivatives","BTCF0:USTF0",1746022762467,0.01524,93458.0,93447.0,0.0534925]
["bitfinex-derivatives","BTCF0:USTF0",1746022762667,0.01524,93458.0,93455.0,0.5747532]
["bitfinex-derivatives","BTCF0:USTF0",1746022762871,0.03236192,93474.0,93460.0,0.2139411]
["bitfinex-derivatives","BTCF0:USTF0",1746022763071,0.3826,93485.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022763267,0.3826,93485.0,93469.0,0.44356384]
["bitfinex-derivatives","BTCF0:USTF0",1746022763470,0.02066696,93470.0,93469.0,0.44356384]
["bitfinex-derivatives","BTCF0:USTF0",1746022763770,0.02066696,93470.0,93469.0,0.43820768]
["bitfinex-derivatives","BTCF0:USTF0",1746022764166,0.02066696,93470.0,93469.0,0.43285152]
["bitfinex-derivatives","BTCF0:USTF0",1746022764672,0.02066696,93470.0,93469.0,0.42749536]
["bitfinex-derivatives","BTCF0:USTF0",1746022764870,0.02566696,93470.0,93469.0,0.4221392]
["bitfinex-derivatives","BTCF0:USTF0",1746022765071,0.03380885,93470.0,93469.0,0.4221392]
["bitfinex-derivatives","BTCF0:USTF0",1746022765375,0.03980885,93470.0,93469.0,0.53878304]
["bitfinex-derivatives","BTCF0:USTF0",1746022765671,0.03980885,93470.0,93469.0,0.53342688]
["bitfinex-derivatives","BTCF0:USTF0",1746022765864,0.03380885,93470.0,93469.0,0.53342688]
["bitfinex-derivatives","BTCF0:USTF0",1746022766068,0.03880885,93470.0,93469.0,0.52807072]
["bitfinex-derivatives","BTCF0:USTF0",1746022766463,0.03880885,93470.0,93469.0,0.52271456]
["bitfinex-derivatives","BTCF0:USTF0",1746022767074,0.03980885,93470.0,93469.0,0.7312795]
["bitfinex-derivatives","BTCF0:USTF0",1746022767265,0.03980885,93470.0,93469.0,0.5173584]
["bitfinex-derivatives","BTCF0:USTF0",1746022767465,0.00790328,93470.0,93469.0,0.5173584]
["bitfinex-derivatives","BTCF0:USTF0",1746022767674,0.1927,93484.0,93483.0,0.2138891]
["bitfinex-derivatives","BTCF0:USTF0",1746022767873,0.1926,93504.0,93483.0,0.4142717]
["bitfinex-derivatives","BTCF0:USTF0",1746022768078,0.1869,93503.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022768278,0.20606696,93503.0,93501.0,0.18094384]
["bitfinex-derivatives","BTCF0:USTF0",1746022768467,0.20366696,93502.0,93501.0,0.18094384]
["bitfinex-derivatives","BTCF0:USTF0",1746022768774,0.20366696,93502.0,93501.0,0.17558768]
["bitfinex-derivatives","BTCF0:USTF0",1746022769169,0.01916696,93502.0,93501.0,0.29223285]
["bitfinex-derivatives","BTCF0:USTF0",1746022769474,0.00811458,93504.0,93501.0,0.65303285]
["bitfinex-derivatives","BTCF0:USTF0",1746022769665,0.0015,93505.0,93501.0,0.65303285]
["bitfinex-derivatives","BTCF0:USTF0",1746022770182,0.008,93503.0,93501.0,0.65303285]
["bitfinex-derivatives","BTCF0:USTF0",1746022770363,0.1845,93502.0,93501.0,0.65303285]
["bitfinex-derivatives","BTCF0:USTF0",1746022770675,0.1945,93502.0,93501.0,0.65403285]
["bitfinex-derivatives","BTCF0:USTF0",1746022771276,0.1845,93502.0,93501.0,0.64767802]
["bitfinex-derivatives","BTCF0:USTF0",1746022771576,0.1845,93502.0,93501.0,0.64867802]
["bitfinex-derivatives","BTCF0:USTF0",1746022771968,0.1905,93502.0,93501.0,0.64232319]
["bitfinex-derivatives","BTCF0:USTF0",1746022772168,0.1985,93502.0,93501.0,0.52132319]
["bitfinex-derivatives","BTCF0:USTF0",1746022772364,0.1985,93502.0,93501.0,0.51596836]
["bitfinex-derivatives","BTCF0:USTF0",1746022772768,0.1985,93502.0,93501.0,0.51061353]
["bitfinex-derivatives","BTCF0:USTF0",1746022773172,0.1985,93502.0,93501.0,0.5052587]
["bitfinex-derivatives","BTCF0:USTF0",1746022773565,0.1985,93502.0,93501.0,0.49990387]
["bitfinex-derivatives","BTCF0:USTF0",1746022774164,0.1985,93502.0,93501.0,0.49454904]
["bitfinex-derivatives","BTCF0:USTF0",1746022774571,0.1985,93502.0,93501.0,0.48919421]
["bitfinex-derivatives","BTCF0:USTF0",1746022774777,0.1985,93502.0,93501.0,0.48383938]
["bitfinex-derivatives","BTCF0:USTF0",1746022775165,0.1985,93502.0,93501.0,0.47848455]
["bitfinex-derivatives","BTCF0:USTF0",1746022775565,0.1985,93502.0,93501.0,0.47312972]
["bitfinex-derivatives","BTCF0:USTF0",1746022775967,0.1985,93502.0,93501.0,0.46777489]
["bitfinex-derivatives","BTCF0:USTF0",1746022776676,0.1985,93502.0,93501.0,0.46677489]
["bitfinex-derivatives","BTCF0:USTF0",1746022776866,0.1975,93502.0,93501.0,0.46677489]
["bitfinex-derivatives","BTCF0:USTF0",1746022777068,0.1975,93502.0,93501.0,0.46142191]
["bitfinex-derivatives","BTCF0:USTF0",1746022777277,0.1975,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022777480,0.1905,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022777672,0.1975,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022777874,0.1935,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022778281,0.1915,93502.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022778575,0.21266696,93502.0,93500.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1746022778782,0.21726696,93501.0,93500.0,0.44356702]
["bitfinex-derivatives","BTCF0:USTF0",1746022779178,0.21726696,93501.0,93500.0,0.43821404]
["bitfinex-derivatives","BTCF0:USTF0",1746022779574,0.21726696,93501.0,93500.0,0.43286106]
["bitfinex-derivatives","BTCF0:USTF0",1746022779873,0.1981,93501.0,93500.0,0.43286106]
["bitfinex-derivatives","BTCF0:USTF0",1746022780382,0.2031,93501.0,93500.0,0.43286106]
["bitfinex-derivatives","BTCF0:USTF0",1746022780680,0.2031,93501.0,93500.0,0.42750808]
["bitfinex-derivatives","BTCF0:USTF0",1746022780681,0.22926696,93501.0,93500.0,0.42750808]
["bitfinex-derivatives","BTCF0:USTF0",1746022781575,0.2101,93501.0,93500.0,0.42750808]
["bitfinex-derivatives","BTCF0:USTF0",1746022782372,0.012,93501.0,93500.0,0.42750808]
["bitfinex-derivatives","BTCF0:USTF0",1746022782579,0.012,93501.0,93500.0,1.00215828]
["bitfinex-derivatives","BTCF0:USTF0",1746022783078,0.0015,93505.0,93500.0,1.23111028]
["bitfinex-derivatives","BTCF0:USTF0",1746022783272,0.0015,93505.0,93501.0,0.5758464]
["bitfinex-derivatives","BTCF0:USTF0",1746022783888,0.0015,93505.0,93501.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746022784182,0.1886,93504.0,93501.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746022784573,0.19660054,93504.0,93503.0,0.2138434]
["bitfinex-derivatives","BTCF0:USTF0",1746022785182,0.19660054,93504.0,93501.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746022785387,0.1883,93503.0,93501.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746022785572,0.1883,93503.0,93501.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746022785776,0.1886,93502.0,93501.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1746022786983,0.1886,93502.0,93501.0,0.6632879]
["bitfinex-derivatives","BTCF0:USTF0",1746022787182,0.003,93503.0,93502.0,0.2138456]
["bitfinex-derivatives","BTCF0:USTF0",1746022787374,0.003,93502.0,93501.0,0.8387493]
["bitfinex-derivatives","BTCF0:USTF0",1746022787575,0.01916696,93513.0,93507.0,0.0534579]
["bitfinex-derivatives","BTCF0:USTF0",1746022787779,0.3763,93514.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022787978,0.1918,93514.0,93513.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1746022788382,0.21837737,93560.0,93513.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1746022788690,0.3874,93539.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022788874,0.40656696,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022789184,0.4201537,93539.0,93538.0,0.44288757]
["bitfinex-derivatives","BTCF0:USTF0",1746022789486,0.43932066,93539.0,93538.0,0.43753514]
["bitfinex-derivatives","BTCF0:USTF0",1746022789875,0.43932066,93539.0,93538.0,0.43218271]
["bitfinex-derivatives","BTCF0:USTF0",1746022790078,0.56332066,93539.0,93538.0,0.43218271]
["bitfinex-derivatives","BTCF0:USTF0",1746022790382,0.56532066,93539.0,93538.0,0.42683028]
["bitfinex-derivatives","BTCF0:USTF0",1746022790788,0.56532066,93539.0,93538.0,0.42147785]
["bitfinex-derivatives","BTCF0:USTF0",1746022791087,0.56532066,93539.0,93538.0,0.41612542]
["bitfinex-derivatives","BTCF0:USTF0",1746022791088,0.56332066,93539.0,93538.0,0.41612542]
["bitfinex-derivatives","BTCF0:USTF0",1746022791280,0.56532066,93539.0,93538.0,0.41612542]
["bitfinex-derivatives","BTCF0:USTF0",1746022791472,0.53256696,93539.0,93538.0,0.41077299]
["bitfinex-derivatives","BTCF0:USTF0",1746022791876,0.53256696,93539.0,93538.0,0.40542056]
["bitfinex-derivatives","BTCF0:USTF0",1746022792283,0.53256696,93539.0,93538.0,0.40006813]
["bitfinex-derivatives","BTCF0:USTF0",1746022792484,0.53056696,93539.0,93538.0,0.31262813]
["bitfinex-derivatives","BTCF0:USTF0",1746022792690,0.53056696,93539.0,93538.0,0.3947157]
["bitfinex-derivatives","BTCF0:USTF0",1746022793190,0.53056696,93539.0,93538.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746022793487,0.53056696,93539.0,93538.0,0.08208926]
["bitfinex-derivatives","BTCF0:USTF0",1746022793687,0.52856696,93539.0,93538.0,0.08208926]
["bitfinex-derivatives","BTCF0:USTF0",1746022793881,0.53056696,93539.0,93538.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1746022794284,0.53056696,93539.0,93538.0,0.07138778]
["bitfinex-derivatives","BTCF0:USTF0",1746022794679,0.53056696,93539.0,93538.0,0.06603704]
["bitfinex-derivatives","BTCF0:USTF0",1746022795077,0.53056696,93539.0,93538.0,0.0606863]
["bitfinex-derivatives","BTCF0:USTF0",1746022795478,0.53056696,93539.0,93530.0,0.73624926]
["bitfinex-derivatives","BTCF0:USTF0",1746022795679,0.5114,93539.0,93538.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746022795887,0.5114,93539.0,93538.0,0.08208926]
["bitfinex-derivatives","BTCF0:USTF0",1746022796078,0.53056696,93539.0,93538.0,0.08208926]
["bitfinex-derivatives","BTCF0:USTF0",1746022796280,0.53056696,93539.0,93538.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1746022796489,0.53156696,93539.0,93538.0,0.07673852]
["bitfinex-derivatives","BTCF0:USTF0",1746022796791,0.53156696,93539.0,93538.0,0.43218778]
["bitfinex-derivatives","BTCF0:USTF0",1746022797178,0.40956696,93539.0,93538.0,0.42683704]
["bitfinex-derivatives","BTCF0:USTF0",1746022797583,0.40956696,93539.0,93538.0,0.4214863]
["bitfinex-derivatives","BTCF0:USTF0",1746022797986,0.40856696,93539.0,93538.0,0.41613556]
["bitfinex-derivatives","BTCF0:USTF0",1746022798180,0.40956696,93539.0,93538.0,0.41613556]
["bitfinex-derivatives","BTCF0:USTF0",1746022798379,0.40956696,93539.0,93538.0,0.44288926]
["bitfinex-derivatives","BTCF0:USTF0",1746022798988,0.40956696,93539.0,93538.0,0.43753862]
["bitfinex-derivatives","BTCF0:USTF0",1746022799194,0.40956696,93539.0,93538.0,0.43218798]
["bitfinex-derivatives","BTCF0:USTF0",1746022799687,0.40956696,93539.0,93538.0,0.42683734]
["bitfinex-derivatives","BTCF0:USTF0",1746022799888,0.40956696,93539.0,93538.0,0.4214867]
["bitfinex-derivatives","BTCF0:USTF0",1746022800387,0.40956696,93539.0,93538.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1746022800687,0.40956696,93539.0,93538.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1746022800886,0.40956696,93539.0,93538.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746022801091,0.53156696,93539.0,93538.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746022801286,0.53156696,93539.0,93538.0,0.08204936]
["bitfinex-derivatives","BTCF0:USTF0",1746022801487,0.53156696,93539.0,93538.0,0.44284936]
["bitfinex-derivatives","BTCF0:USTF0",1746022801791,0.53156696,93539.0,93520.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022801982,0.53156696,93539.0,93521.0,0.08204936]
["bitfinex-derivatives","BTCF0:USTF0",1746022801983,0.3608,93533.0,93521.0,0.08204936]
["bitfinex-derivatives","BTCF0:USTF0",1746022802194,0.1844,93532.0,93521.0,0.08204936]
["bitfinex-derivatives","BTCF0:USTF0",1746022802493,0.1844,93532.0,93522.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746022802494,0.20356696,93532.0,93522.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746022802688,0.01916696,93531.0,93523.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746022802885,0.01916696,93531.0,93523.0,0.38354936]
["bitfinex-derivatives","BTCF0:USTF0",1746022803194,0.01916696,93530.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022803386,0.1844,93530.0,93528.0,0.35544936]
["bitfinex-derivatives","BTCF0:USTF0",1746022803580,0.01916696,93529.0,93528.0,0.35544936]
["bitfinex-derivatives","BTCF0:USTF0",1746022803784,0.01916696,93529.0,93528.0,0.35009872]
["bitfinex-derivatives","BTCF0:USTF0",1746022804087,0.14116696,93529.0,93528.0,0.34474808]
["bitfinex-derivatives","BTCF0:USTF0",1746022804481,0.14116696,93529.0,93528.0,0.33939744]
["bitfinex-derivatives","BTCF0:USTF0",1746022804681,0.14216696,93529.0,93528.0,0.33939744]
["bitfinex-derivatives","BTCF0:USTF0",1746022804882,0.14216696,93529.0,93528.0,0.3340468]
["bitfinex-derivatives","BTCF0:USTF0",1746022805087,0.14216696,93529.0,93523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746022805387,0.01916696,93524.0,93522.0,0.08504936]
["bitfinex-derivatives","BTCF0:USTF0",1746022805581,0.40796696,93523.0,93522.0,0.08504936]
["bitfinex-derivatives","BTCF0:USTF0",1746022805786,0.40796696,93523.0,93522.0,0.07969872]
["bitfinex-derivatives","BTCF0:USTF0",1746022806187,0.52996696,93523.0,93522.0,0.07434808]
["bitfinex-derivatives","BTCF0:USTF0",1746022806497,0.52996696,93523.0,93522.0,0.06899744]
["bitfinex-derivatives","BTCF0:USTF0",1746022806688,0.52996696,93523.0,93522.0,0.07099744]
["bitfinex-derivatives","BTCF0:USTF0",1746022806890,0.52996696,93523.0,93522.0,0.0656468]
["bitfinex-derivatives","BTCF0:USTF0",1746022807088,0.52896696,93523.0,93522.0,0.0656468]
["bitfinex-derivatives","BTCF0:USTF0",1746022807390,0.52896696,93523.0,93522.0,0.06029616]
["bitfinex-derivatives","BTCF0:USTF0",1746022807695,0.52896696,93523.0,93522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022807989,0.88976696,93523.0,93515.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746022808189,0.01816696,93509.0,93497.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746022808386,0.5664,93508.0,93497.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746022808584,0.01816696,93498.0,93497.0,0.0814473]
["bitfinex-derivatives","BTCF0:USTF0",1746022808988,0.01816696,93498.0,93497.0,0.0760946]
["bitfinex-derivatives","BTCF0:USTF0",1746022809391,0.01816696,93498.0,93497.0,0.0707419]
["bitfinex-derivatives","BTCF0:USTF0",1746022809782,0.01816696,93498.0,93497.0,0.0653892]
["bitfinex-derivatives","BTCF0:USTF0",1746022809987,0.01816696,93498.0,93497.0,0.0673892]
["bitfinex-derivatives","BTCF0:USTF0",1746022810193,0.01816696,93498.0,93497.0,0.0620365]
["bitfinex-derivatives","BTCF0:USTF0",1746022810581,0.01816696,93498.0,93497.0,0.0566838]
["bitfinex-derivatives","BTCF0:USTF0",1746022810986,0.01816696,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022811288,0.14016696,93498.0,93497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746022811489,0.14016696,93498.0,93497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022811884,0.14016696,93498.0,93488.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022812086,0.01816696,93489.0,93488.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022812287,0.01816696,93489.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746022812486,0.58186696,93488.0,93487.0,0.00160449]
["bitfinex-derivatives","BTCF0:USTF0",1746022812790,0.58186696,93488.0,93481.0,0.00160472]
["bitfinex-derivatives","BTCF0:USTF0",1746022812986,0.37896696,93482.0,93478.0,0.21462939]
["bitfinex-derivatives","BTCF0:USTF0",1746022813186,0.3787,93481.0,93478.0,0.21462939]
["bitfinex-derivatives","BTCF0:USTF0",1746022813391,0.1892,93481.0,93473.0,0.0534778]
["bitfinex-derivatives","BTCF0:USTF0",1746022813692,0.1892,93481.0,93476.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746022813693,0.1882,93481.0,93476.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746022813894,0.1882,93481.0,93477.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1746022814089,0.20436696,93481.0,93477.0,0.1830473]
["bitfinex-derivatives","BTCF0:USTF0",1746022814285,0.20436696,93481.0,93478.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746022814484,0.20436696,93481.0,93480.0,0.213896]
["bitfinex-derivatives","BTCF0:USTF0",1746022814686,0.20436696,93481.0,93478.0,0.4013463]
["bitfinex-derivatives","BTCF0:USTF0",1746022814898,0.20236696,93481.0,93478.0,0.1820946]
["bitfinex-derivatives","BTCF0:USTF0",1746022815096,0.20236696,93481.0,93479.0,0.213897]
["bitfinex-derivatives","BTCF0:USTF0",1746022815296,0.20236696,93481.0,93478.0,0.1820946]
["bitfinex-derivatives","BTCF0:USTF0",1746022815795,0.20236696,93481.0,93480.0,0.213896]
["bitfinex-derivatives","BTCF0:USTF0",1746022815994,0.20236696,93481.0,93480.0,0.20854208]
["bitfinex-derivatives","BTCF0:USTF0",1746022816194,0.20236696,93481.0,93478.0,0.3989937]
["bitfinex-derivatives","BTCF0:USTF0",1746022816399,0.20236696,93481.0,93478.0,0.1850946]
["bitfinex-derivatives","BTCF0:USTF0",1746022816797,0.20236696,93481.0,93478.0,0.1800946]
["bitfinex-derivatives","BTCF0:USTF0",1746022816798,0.1912,93480.0,93478.0,0.1800946]
["bitfinex-derivatives","BTCF0:USTF0",1746022816995,0.20736696,93480.0,93478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746022817193,0.21006696,93479.0,93478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746022817391,0.21006696,93479.0,93477.0,0.00264608]
["bitfinex-derivatives","BTCF0:USTF0",1746022817594,0.21006696,93479.0,93472.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746022817595,0.20336696,93478.0,93472.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746022817797,0.20336696,93478.0,93474.0,0.08144608]
["bitfinex-derivatives","BTCF0:USTF0",1746022818004,0.01416696,93477.0,93474.0,0.08144608]
["bitfinex-derivatives","BTCF0:USTF0",1746022818301,0.01416696,93475.0,93474.0,0.07609216]
["bitfinex-derivatives","BTCF0:USTF0",1746022818498,0.01216696,93475.0,93474.0,0.07609216]
["bitfinex-derivatives","BTCF0:USTF0",1746022818699,0.01216696,93475.0,93474.0,0.07073824]
["bitfinex-derivatives","BTCF0:USTF0",1746022819202,0.13416696,93475.0,93474.0,0.06838432]
["bitfinex-derivatives","BTCF0:USTF0",1746022819401,0.13416696,93475.0,93474.0,0.4238304]
["bitfinex-derivatives","BTCF0:USTF0",1746022819604,0.13116696,93475.0,93474.0,0.4238304]
["bitfinex-derivatives","BTCF0:USTF0",1746022819806,0.13116696,93475.0,93474.0,0.41847648]
["bitfinex-derivatives","BTCF0:USTF0",1746022820100,0.00916696,93475.0,93474.0,0.41847648]
["bitfinex-derivatives","BTCF0:USTF0",1746022820302,0.00916696,93475.0,93474.0,0.41612256]
["bitfinex-derivatives","BTCF0:USTF0",1746022820701,0.00916696,93475.0,93474.0,0.40876864]
["bitfinex-derivatives","BTCF0:USTF0",1746022821201,0.00916696,93475.0,93474.0,0.40341472]
["bitfinex-derivatives","BTCF0:USTF0",1746022821503,0.00916696,93475.0,93474.0,0.3980608]
["bitfinex-derivatives","BTCF0:USTF0",1746022821701,0.00916696,93475.0,93474.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1746022821896,0.00916696,93475.0,93474.0,0.44628608]
["bitfinex-derivatives","BTCF0:USTF0",1746022822096,0.00916696,93475.0,93474.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1746022822298,0.00916696,93475.0,93474.0,0.08548608]
["bitfinex-derivatives","BTCF0:USTF0",1746022822706,0.00916696,93475.0,93474.0,0.08013216]
["bitfinex-derivatives","BTCF0:USTF0",1746022823004,0.00916696,93475.0,93474.0,0.07477824]
["bitfinex-derivatives","BTCF0:USTF0",1746022823193,0.13116696,93475.0,93474.0,0.07477824]
["bitfinex-derivatives","BTCF0:USTF0",1746022823393,0.13116696,93475.0,93474.0,0.06942432]
["bitfinex-derivatives","BTCF0:USTF0",1746022823803,0.13116696,93475.0,93474.0,0.0640704]
["bitfinex-derivatives","BTCF0:USTF0",1746022824204,0.00916696,93475.0,93474.0,0.05871605]
["bitfinex-derivatives","BTCF0:USTF0",1746022824402,0.00916696,93475.0,93474.0,0.41951605]
["bitfinex-derivatives","BTCF0:USTF0",1746022824602,0.00916696,93475.0,93474.0,0.0533617]
["bitfinex-derivatives","BTCF0:USTF0",1746022825004,0.00916696,93475.0,93474.0,0.04800735]
["bitfinex-derivatives","BTCF0:USTF0",1746022825396,0.00916696,93475.0,93474.0,0.40880735]
["bitfinex-derivatives","BTCF0:USTF0",1746022825603,0.00916696,93475.0,93474.0,0.403453]
["bitfinex-derivatives","BTCF0:USTF0",1746022825796,0.00916696,93475.0,93474.0,0.404453]
["bitfinex-derivatives","BTCF0:USTF0",1746022825999,0.00916696,93475.0,93474.0,0.39909865]
["bitfinex-derivatives","BTCF0:USTF0",1746022826217,0.00916696,93475.0,93474.0,0.3937443]
["bitfinex-derivatives","BTCF0:USTF0",1746022826721,0.00916696,93475.0,93474.0,0.38838995]
["bitfinex-derivatives","BTCF0:USTF0",1746022827716,0.00916696,93475.0,93474.0,0.60229965]
["bitfinex-derivatives","BTCF0:USTF0",1746022827920,0.3608,93484.0,93474.0,0.60229965]
["bitfinex-derivatives","BTCF0:USTF0",1746022827921,0.3608,93484.0,93477.0,0.2139009]
["bitfinex-derivatives","BTCF0:USTF0",1746022828124,0.3608,93484.0,93478.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1746022828418,0.1968,93488.0,93479.0,0.3007379]
["bitfinex-derivatives","BTCF0:USTF0",1746022828620,0.1968,93488.0,93479.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1746022829216,0.1968,93488.0,93479.0,0.3007379]
["bitfinex-derivatives","BTCF0:USTF0",1746022829416,0.3608,93492.0,93487.0,0.2138796]
["bitfinex-derivatives","BTCF0:USTF0",1746022829617,0.3608,93492.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022829820,0.3608,93492.0,93486.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022830520,0.003,93489.0,93486.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022830821,0.3608,93492.0,93486.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022831021,0.3608,93492.0,93487.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746022831022,0.3638,93492.0,93487.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1746022831413,0.3638,93492.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022831820,0.37170462,93492.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022832929,0.37270462,93492.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022833426,0.36970462,93492.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022833724,0.37270462,93492.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022836715,0.1855,93491.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022838218,0.1885,93491.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022838920,0.1895,93491.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022840025,0.1895,93491.0,93490.0,0.2138731]
["bitfinex-derivatives","BTCF0:USTF0",1746022840226,0.1895,93491.0,93488.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1746022840622,0.1895,93491.0,93490.0,0.2138731]
["bitfinex-derivatives","BTCF0:USTF0",1746022840821,1e-08,93492.0,93491.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1746022841025,0.1888,93504.0,93503.0,0.2138434]
["bitfinex-derivatives","BTCF0:USTF0",1746022841227,0.3844,93515.0,93504.0,0.2138397]
["bitfinex-derivatives","BTCF0:USTF0",1746022841431,0.3608,93530.0,93506.0,0.0534591]
["bitfinex-derivatives","BTCF0:USTF0",1746022841632,0.412619,93528.0,93515.0,0.2138159]
["bitfinex-derivatives","BTCF0:USTF0",1746022841929,0.001,93516.0,93515.0,0.56926198]
["bitfinex-derivatives","BTCF0:USTF0",1746022842127,0.00916419,93516.0,93515.0,0.56926198]
["bitfinex-derivatives","BTCF0:USTF0",1746022842320,0.001,93516.0,93515.0,0.95266198]
["bitfinex-derivatives","BTCF0:USTF0",1746022843125,0.008,93516.0,93515.0,0.95266198]
["bitfinex-derivatives","BTCF0:USTF0",1746022844220,0.01,93516.0,93515.0,0.95266198]
["bitfinex-derivatives","BTCF0:USTF0",1746022844720,0.01117222,93516.0,93515.0,0.95266198]
["bitfinex-derivatives","BTCF0:USTF0",1746022845121,0.01117222,93516.0,93515.0,0.73884608]
["bitfinex-derivatives","BTCF0:USTF0",1746022845328,0.01017222,93516.0,93515.0,0.95266198]
["bitfinex-derivatives","BTCF0:USTF0",1746022845526,0.01117222,93516.0,93515.0,0.95266198]
["bitfinex-derivatives","BTCF0:USTF0",1746022845725,0.01117222,93516.0,93515.0,0.73884608]
["bitfinex-derivatives","BTCF0:USTF0",1746022846225,0.01117222,93516.0,93515.0,0.54424608]
["bitfinex-derivatives","BTCF0:USTF0",1746022846421,0.01217222,93516.0,93515.0,0.54424608]
["bitfinex-derivatives","BTCF0:USTF0",1746022846621,0.01217222,93516.0,93515.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746022846822,0.3608,93530.0,93515.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746022846823,9.32528,93776.0,93515.0,0.906536]
["bitfinex-derivatives","BTCF0:USTF0",1746022847023,0.3608,93601.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022847335,0.3608,93593.0,93573.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1746022847634,0.3791,93592.0,93580.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022847829,0.3791,93592.0,93580.0,0.30445737]
["bitfinex-derivatives","BTCF0:USTF0",1746022848221,0.3791,93592.0,93580.0,0.29910532]
["bitfinex-derivatives","BTCF0:USTF0",1746022848629,0.3608,93585.0,93580.0,0.0753759]
["bitfinex-derivatives","BTCF0:USTF0",1746022848829,0.3791,93584.0,93567.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746022849130,0.3608,93574.0,93567.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746022849330,0.3791,93573.0,93567.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746022849727,0.3791,93573.0,93567.0,0.08072795]
["bitfinex-derivatives","BTCF0:USTF0",1746022850135,0.3791,93573.0,93567.0,0.0753759]
["bitfinex-derivatives","BTCF0:USTF0",1746022850329,0.5011,93573.0,93567.0,0.0753759]
["bitfinex-derivatives","BTCF0:USTF0",1746022850531,0.5011,93573.0,93556.0,0.35705124]
["bitfinex-derivatives","BTCF0:USTF0",1746022850532,0.106872,93572.0,93556.0,0.35705124]
["bitfinex-derivatives","BTCF0:USTF0",1746022850832,0.3608,93565.0,93552.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746022851131,0.3697,93564.0,93552.0,0.08072795]
["bitfinex-derivatives","BTCF0:USTF0",1746022851331,0.5509,93564.0,93550.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022851832,0.5509,93564.0,93550.0,0.21302532]
["bitfinex-derivatives","BTCF0:USTF0",1746022852129,0.6729,93564.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022852527,0.6729,93564.0,93554.0,0.21302532]
["bitfinex-derivatives","BTCF0:USTF0",1746022852925,0.6759,93564.0,93554.0,0.20767327]
["bitfinex-derivatives","BTCF0:USTF0",1746022853431,0.6769,93564.0,93554.0,0.20232122]
["bitfinex-derivatives","BTCF0:USTF0",1746022853822,0.6769,93564.0,93554.0,0.19696917]
["bitfinex-derivatives","BTCF0:USTF0",1746022854029,0.6769,93564.0,93550.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022854234,0.3608,93556.0,93550.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022854529,0.3865,93555.0,93540.0,0.21409432]
["bitfinex-derivatives","BTCF0:USTF0",1746022854726,0.3608,93548.0,93540.0,0.21409432]
["bitfinex-derivatives","BTCF0:USTF0",1746022854931,0.5815,93547.0,93532.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1746022855131,0.7035,93547.0,93538.0,0.57917737]
["bitfinex-derivatives","BTCF0:USTF0",1746022855325,0.7035,93547.0,93538.0,0.57382636]
["bitfinex-derivatives","BTCF0:USTF0",1746022855634,0.71133307,93547.0,93538.0,0.57382636]
["bitfinex-derivatives","BTCF0:USTF0",1746022855832,0.73936423,93547.0,93538.0,0.56847535]
["bitfinex-derivatives","BTCF0:USTF0",1746022856230,0.73936423,93547.0,93538.0,0.56312434]
["bitfinex-derivatives","BTCF0:USTF0",1746022856624,0.73936423,93547.0,93538.0,0.55777333]
["bitfinex-derivatives","BTCF0:USTF0",1746022857027,0.73936423,93547.0,93538.0,0.55242232]
["bitfinex-derivatives","BTCF0:USTF0",1746022857523,0.73936423,93547.0,93538.0,0.54707131]
["bitfinex-derivatives","BTCF0:USTF0",1746022857724,0.73936423,93547.0,93538.0,0.5417203]
["bitfinex-derivatives","BTCF0:USTF0",1746022857936,0.74036423,93547.0,93538.0,0.5417203]
["bitfinex-derivatives","BTCF0:USTF0",1746022858135,0.74036423,93547.0,93538.0,0.53636929]
["bitfinex-derivatives","BTCF0:USTF0",1746022858627,0.74036423,93547.0,93538.0,0.53101828]
["bitfinex-derivatives","BTCF0:USTF0",1746022859022,0.74036423,93547.0,93538.0,0.52566727]
["bitfinex-derivatives","BTCF0:USTF0",1746022859534,0.74036423,93547.0,93538.0,0.52031626]
["bitfinex-derivatives","BTCF0:USTF0",1746022859734,0.74036423,93547.0,93538.0,0.51496525]
["bitfinex-derivatives","BTCF0:USTF0",1746022859925,0.71233307,93547.0,93538.0,0.29658788]
["bitfinex-derivatives","BTCF0:USTF0",1746022860126,0.59033307,93547.0,93539.0,0.18934899]
["bitfinex-derivatives","BTCF0:USTF0",1746022860321,0.59033307,93547.0,93539.0,0.38334899]
["bitfinex-derivatives","BTCF0:USTF0",1746022860527,0.59033307,93547.0,93539.0,0.37799798]
["bitfinex-derivatives","BTCF0:USTF0",1746022860925,0.3608,93556.0,93546.0,0.2137448]
["bitfinex-derivatives","BTCF0:USTF0",1746022861129,0.1934,93555.0,93547.0,0.407741]
["bitfinex-derivatives","BTCF0:USTF0",1746022861431,0.3766,93567.0,93558.0,0.0534288]
["bitfinex-derivatives","BTCF0:USTF0",1746022861627,0.001,93576.0,93574.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1746022861936,0.001,93576.0,93574.0,0.6605611]
["bitfinex-derivatives","BTCF0:USTF0",1746022862437,0.001,93576.0,93574.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1746022862621,0.001,93576.0,93574.0,0.9689611]
["bitfinex-derivatives","BTCF0:USTF0",1746022862828,0.0055,93575.0,93574.0,0.9689611]
["bitfinex-derivatives","BTCF0:USTF0",1746022863029,0.3766,93598.0,93574.0,1.1655677]
["bitfinex-derivatives","BTCF0:USTF0",1746022863336,0.1973,93597.0,93588.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022863529,0.1973,93597.0,93591.0,0.35544998]
["bitfinex-derivatives","BTCF0:USTF0",1746022863729,0.1902,93596.0,93591.0,0.35544998]
["bitfinex-derivatives","BTCF0:USTF0",1746022863925,0.1902,93596.0,93591.0,0.35009996]
["bitfinex-derivatives","BTCF0:USTF0",1746022864231,0.1902,93596.0,93592.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746022864232,0.1973,93595.0,93592.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746022864531,0.1973,93595.0,93592.0,0.19334998]
["bitfinex-derivatives","BTCF0:USTF0",1746022864733,0.1902,93594.0,93591.0,0.34474994]
["bitfinex-derivatives","BTCF0:USTF0",1746022865038,0.29704401,93594.0,93580.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022865230,0.1901,93593.0,93570.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022865426,0.3608,93591.0,93584.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022865623,0.1901,93590.0,93584.0,0.21302735]
["bitfinex-derivatives","BTCF0:USTF0",1746022865934,0.3782,93590.0,93570.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022866136,0.5002,93590.0,93570.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022866633,0.5002,93590.0,93560.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022866634,0.3608,93580.0,93560.0,0.21837737]
["bitfinex-derivatives","BTCF0:USTF0",1746022866835,0.5622,93579.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022867027,0.3608,93576.0,93569.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746022867227,0.3782,93575.0,93570.0,0.08068998]
["bitfinex-derivatives","BTCF0:USTF0",1746022867734,0.3782,93575.0,93570.0,0.07533996]
["bitfinex-derivatives","BTCF0:USTF0",1746022868034,0.3782,93575.0,93562.0,0.18974998]
["bitfinex-derivatives","BTCF0:USTF0",1746022868334,0.3782,93575.0,93563.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1746022868335,0.5022,93575.0,93563.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1746022868632,0.5022,93575.0,93563.0,0.08013033]
["bitfinex-derivatives","BTCF0:USTF0",1746022868833,0.5022,93575.0,93563.0,0.07478066]
["bitfinex-derivatives","BTCF0:USTF0",1746022869228,0.5022,93575.0,93564.0,0.18545033]
["bitfinex-derivatives","BTCF0:USTF0",1746022869229,0.5032,93575.0,93564.0,0.18545033]
["bitfinex-derivatives","BTCF0:USTF0",1746022869630,0.5032,93575.0,93564.0,0.18010066]
["bitfinex-derivatives","BTCF0:USTF0",1746022869835,0.5042,93575.0,93564.0,0.18010066]
["bitfinex-derivatives","BTCF0:USTF0",1746022870133,0.5042,93575.0,93564.0,0.17475099]
["bitfinex-derivatives","BTCF0:USTF0",1746022870335,0.5032,93575.0,93564.0,0.17475099]
["bitfinex-derivatives","BTCF0:USTF0",1746022870535,0.5032,93575.0,93564.0,0.16940132]
["bitfinex-derivatives","BTCF0:USTF0",1746022870930,0.5032,93575.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022871234,0.001,93575.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022871436,0.003,93575.0,93574.0,0.2136811]
["bitfinex-derivatives","BTCF0:USTF0",1746022871632,0.003,93575.0,93574.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1746022871833,0.003,93575.0,93574.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1746022872029,0.003,93575.0,93574.0,0.386048]
["bitfinex-derivatives","BTCF0:USTF0",1746022872531,0.003,93575.0,93574.0,0.27383033]
["bitfinex-derivatives","BTCF0:USTF0",1746022873028,0.003,93575.0,93574.0,0.26848066]
["bitfinex-derivatives","BTCF0:USTF0",1746022873235,0.002,93575.0,93574.0,0.26848066]
["bitfinex-derivatives","BTCF0:USTF0",1746022873428,0.003,93575.0,93574.0,0.26848066]
["bitfinex-derivatives","BTCF0:USTF0",1746022873630,0.003,93575.0,93574.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1746022873829,0.003,93575.0,93574.0,0.27918]
["bitfinex-derivatives","BTCF0:USTF0",1746022874335,0.001,93575.0,93574.0,0.27383033]
["bitfinex-derivatives","BTCF0:USTF0",1746022874525,0.003,93575.0,93574.0,0.27383033]
["bitfinex-derivatives","BTCF0:USTF0",1746022874730,0.003,93575.0,93574.0,0.26848066]
["bitfinex-derivatives","BTCF0:USTF0",1746022875137,0.003,93575.0,93574.0,0.26313099]
["bitfinex-derivatives","BTCF0:USTF0",1746022875524,0.003,93575.0,93574.0,0.25778132]
["bitfinex-derivatives","BTCF0:USTF0",1746022876028,0.003,93575.0,93574.0,0.25243165]
["bitfinex-derivatives","BTCF0:USTF0",1746022876229,0.003,93575.0,93574.0,0.24708198]
["bitfinex-derivatives","BTCF0:USTF0",1746022876731,0.003,93575.0,93574.0,0.24173259]
["bitfinex-derivatives","BTCF0:USTF0",1746022877138,0.003,93575.0,93574.0,0.2363832]
["bitfinex-derivatives","BTCF0:USTF0",1746022877327,0.003,93575.0,93574.0,0.23103381]
["bitfinex-derivatives","BTCF0:USTF0",1746022877733,0.003,93575.0,93574.0,0.22568442]
["bitfinex-derivatives","BTCF0:USTF0",1746022878133,0.003,93575.0,93574.0,0.22033503]
["bitfinex-derivatives","BTCF0:USTF0",1746022878541,0.003,93575.0,93574.0,0.21498564]
["bitfinex-derivatives","BTCF0:USTF0",1746022879043,0.003,93575.0,93574.0,0.20963625]
["bitfinex-derivatives","BTCF0:USTF0",1746022879345,0.003,93575.0,93574.0,0.20428686]
["bitfinex-derivatives","BTCF0:USTF0",1746022879733,0.003,93575.0,93572.0,0.35010094]
["bitfinex-derivatives","BTCF0:USTF0",1746022879930,0.5849,93574.0,93561.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1746022880133,0.3608,93572.0,93561.0,0.08009061]
["bitfinex-derivatives","BTCF0:USTF0",1746022880329,0.3819,93571.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022880545,0.3819,93571.0,93562.0,0.35545061]
["bitfinex-derivatives","BTCF0:USTF0",1746022880945,0.3819,93571.0,93562.0,0.35010122]
["bitfinex-derivatives","BTCF0:USTF0",1746022881132,0.5039,93571.0,93562.0,0.43558122]
["bitfinex-derivatives","BTCF0:USTF0",1746022881338,0.5039,93571.0,93562.0,0.43023183]
["bitfinex-derivatives","BTCF0:USTF0",1746022881842,0.5039,93571.0,93562.0,0.42488244]
["bitfinex-derivatives","BTCF0:USTF0",1746022882147,0.5039,93571.0,93562.0,0.41953305]
["bitfinex-derivatives","BTCF0:USTF0",1746022882552,0.5049,93571.0,93563.0,0.18735061]
["bitfinex-derivatives","BTCF0:USTF0",1746022882843,0.5049,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022882844,0.123,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022883246,0.123,93571.0,93570.0,0.35545061]
["bitfinex-derivatives","BTCF0:USTF0",1746022883247,0.001,93571.0,93570.0,0.35545061]
["bitfinex-derivatives","BTCF0:USTF0",1746022883640,0.001,93571.0,93570.0,0.35010122]
["bitfinex-derivatives","BTCF0:USTF0",1746022883936,0.002,93571.0,93570.0,0.35010122]
["bitfinex-derivatives","BTCF0:USTF0",1746022884136,0.002,93571.0,93570.0,0.34475183]
["bitfinex-derivatives","BTCF0:USTF0",1746022884536,0.1881,93579.0,93578.0,0.213672]
["bitfinex-derivatives","BTCF0:USTF0",1746022884748,0.1882,93594.0,93579.0,0.0534174]
["bitfinex-derivatives","BTCF0:USTF0",1746022884935,0.1882,93594.0,93579.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746022884936,0.3681,93594.0,93579.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746022885138,0.4901,93594.0,93579.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746022885843,0.4901,93594.0,93580.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746022886045,0.4901,93594.0,93580.0,0.18895003]
["bitfinex-derivatives","BTCF0:USTF0",1746022886250,0.4921,93594.0,93580.0,0.18895003]
["bitfinex-derivatives","BTCF0:USTF0",1746022886544,0.3039,93594.0,93593.0,0.5744377]
["bitfinex-derivatives","BTCF0:USTF0",1746022886846,0.3059,93594.0,93593.0,0.6599177]
["bitfinex-derivatives","BTCF0:USTF0",1746022887239,0.1839,93594.0,93593.0,0.6599177]
["bitfinex-derivatives","BTCF0:USTF0",1746022888543,0.1819,93594.0,93593.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1746022889246,0.1849,93594.0,93593.0,0.63098]
["bitfinex-derivatives","BTCF0:USTF0",1746022889434,0.1849,93594.0,93593.0,0.62563003]
["bitfinex-derivatives","BTCF0:USTF0",1746022889950,0.1839,93594.0,93593.0,0.62028006]
["bitfinex-derivatives","BTCF0:USTF0",1746022890243,0.1839,93594.0,93593.0,0.61493009]
["bitfinex-derivatives","BTCF0:USTF0",1746022890746,0.004,93594.0,93593.0,0.82856779]
["bitfinex-derivatives","BTCF0:USTF0",1746022892344,0.0015,93610.0,93597.0,0.2136286]
["bitfinex-derivatives","BTCF0:USTF0",1746022892546,0.1818,93609.0,93598.0,0.2136247]
["bitfinex-derivatives","BTCF0:USTF0",1746022892748,0.1818,93605.0,93599.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1746022892951,0.1818,93605.0,93599.0,0.596024]
["bitfinex-derivatives","BTCF0:USTF0",1746022893245,0.10797991,93600.0,93599.0,0.37705225]
["bitfinex-derivatives","BTCF0:USTF0",1746022893638,0.10797991,93600.0,93599.0,0.3717045]
["bitfinex-derivatives","BTCF0:USTF0",1746022894246,0.10797991,93600.0,93599.0,0.36635675]
["bitfinex-derivatives","BTCF0:USTF0",1746022894650,0.10797991,93600.0,93599.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746022895242,0.11197991,93600.0,93599.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746022895436,0.11197991,93600.0,93599.0,0.17775225]
["bitfinex-derivatives","BTCF0:USTF0",1746022895942,0.11197991,93600.0,93599.0,0.1724045]
["bitfinex-derivatives","BTCF0:USTF0",1746022896447,0.11197991,93600.0,93599.0,0.16705675]
["bitfinex-derivatives","BTCF0:USTF0",1746022896655,0.11197991,93600.0,93599.0,0.161709]
["bitfinex-derivatives","BTCF0:USTF0",1746022897040,0.11197991,93600.0,93599.0,0.15636125]
["bitfinex-derivatives","BTCF0:USTF0",1746022897636,0.11197991,93600.0,93599.0,0.1510135]
["bitfinex-derivatives","BTCF0:USTF0",1746022898944,0.11197991,93600.0,93599.0,0.14566575]
["bitfinex-derivatives","BTCF0:USTF0",1746022899140,0.11097991,93600.0,93599.0,0.23058575]
["bitfinex-derivatives","BTCF0:USTF0",1746022899354,0.11097991,93600.0,93599.0,0.22523828]
["bitfinex-derivatives","BTCF0:USTF0",1746022900152,0.0015,93645.0,93599.0,0.22523828]
["bitfinex-derivatives","BTCF0:USTF0",1746022900458,0.00821692,93730.0,93714.0,0.2133619]
["bitfinex-derivatives","BTCF0:USTF0",1746022900751,0.00821692,93730.0,93725.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1746022900952,0.0180645,93726.0,93715.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746022901251,0.001,93726.0,93725.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746022901445,0.1067,93725.0,93682.0,0.35545253]
["bitfinex-derivatives","BTCF0:USTF0",1746022901641,0.3608,93719.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022901842,0.3608,93710.0,93685.0,0.35545253]
["bitfinex-derivatives","BTCF0:USTF0",1746022902054,0.3752,93709.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022902254,0.3752,93709.0,93697.0,0.35545253]
["bitfinex-derivatives","BTCF0:USTF0",1746022902552,0.3608,93698.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1746022902743,0.32662465,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022902945,0.3752,93679.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022903150,0.3752,93679.0,93672.0,0.35545253]
["bitfinex-derivatives","BTCF0:USTF0",1746022903342,0.50229981,93679.0,93672.0,0.35545253]
["bitfinex-derivatives","BTCF0:USTF0",1746022903549,0.50229981,93679.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022903743,0.50229981,93679.0,93662.0,0.00160149]
["bitfinex-derivatives","BTCF0:USTF0",1746022903744,0.50229981,93679.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022903944,0.3608,93677.0,93656.0,0.35705402]
["bitfinex-derivatives","BTCF0:USTF0",1746022904251,0.186,93676.0,93656.0,0.35170655]
["bitfinex-derivatives","BTCF0:USTF0",1746022904656,0.3608,93669.0,93656.0,0.34635908]
["bitfinex-derivatives","BTCF0:USTF0",1746022904863,0.185,93668.0,93656.0,0.34635908]
["bitfinex-derivatives","BTCF0:USTF0",1746022905056,0.185,93668.0,93656.0,0.34101161]
["bitfinex-derivatives","BTCF0:USTF0",1746022905553,0.185,93668.0,93656.0,0.33566414]
["bitfinex-derivatives","BTCF0:USTF0",1746022905959,0.185,93668.0,93656.0,0.33031667]
["bitfinex-derivatives","BTCF0:USTF0",1746022906159,0.312,93668.0,93656.0,0.33031667]
["bitfinex-derivatives","BTCF0:USTF0",1746022906457,0.312,93668.0,93656.0,0.3249692]
["bitfinex-derivatives","BTCF0:USTF0",1746022906661,0.18,93667.0,93656.0,0.31962173]
["bitfinex-derivatives","BTCF0:USTF0",1746022907157,0.18,93667.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022907158,0.3608,93659.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022907354,0.129,93668.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022907555,0.127,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022907753,0.128,93668.0,93667.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746022907960,0.128,93668.0,93655.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1746022907961,0.128,93668.0,93660.0,0.07953512]
["bitfinex-derivatives","BTCF0:USTF0",1746022908158,0.3777,93667.0,93660.0,0.07953512]
["bitfinex-derivatives","BTCF0:USTF0",1746022908357,0.3608,93661.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022908556,0.127,93668.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022908557,0.123,93668.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022908759,0.4838,93668.0,93658.0,0.17725512]
["bitfinex-derivatives","BTCF0:USTF0",1746022908958,0.3777,93667.0,93659.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746022909262,0.3787,93667.0,93659.0,0.07953512]
["bitfinex-derivatives","BTCF0:USTF0",1746022909654,0.3787,93667.0,93659.0,0.07419024]
["bitfinex-derivatives","BTCF0:USTF0",1746022909854,0.3827,93667.0,93659.0,0.07419024]
["bitfinex-derivatives","BTCF0:USTF0",1746022910054,0.3827,93667.0,93659.0,0.06884536]
["bitfinex-derivatives","BTCF0:USTF0",1746022910253,0.123,93667.0,93666.0,0.5742712]
["bitfinex-derivatives","BTCF0:USTF0",1746022910562,0.0015,93680.0,93666.0,0.44033512]
["bitfinex-derivatives","BTCF0:USTF0",1746022910761,0.0015,93680.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022910961,0.3608,93719.0,93679.0,0.35545512]
["bitfinex-derivatives","BTCF0:USTF0",1746022911267,0.3598,93714.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022911559,0.3598,93714.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022911560,0.3608,93701.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022911761,0.3608,93691.0,93682.0,0.07953512]
["bitfinex-derivatives","BTCF0:USTF0",1746022911963,0.3598,93690.0,93682.0,0.07953512]
["bitfinex-derivatives","BTCF0:USTF0",1746022912261,0.3598,93690.0,93682.0,0.07419024]
["bitfinex-derivatives","BTCF0:USTF0",1746022912562,0.3598,93690.0,93682.0,0.06884536]
["bitfinex-derivatives","BTCF0:USTF0",1746022913060,0.3598,93690.0,93682.0,0.06350048]
["bitfinex-derivatives","BTCF0:USTF0",1746022913258,0.4818,93690.0,93682.0,0.06350048]
["bitfinex-derivatives","BTCF0:USTF0",1746022913460,0.4858,93690.0,93689.0,0.35545512]
["bitfinex-derivatives","BTCF0:USTF0",1746022913849,0.4858,93690.0,93689.0,0.35011024]
["bitfinex-derivatives","BTCF0:USTF0",1746022914258,0.3638,93690.0,93689.0,0.34476536]
["bitfinex-derivatives","BTCF0:USTF0",1746022914457,0.004,93690.0,93689.0,0.34476536]
["bitfinex-derivatives","BTCF0:USTF0",1746022914660,0.01004057,93696.0,93689.0,0.33942048]
["bitfinex-derivatives","BTCF0:USTF0",1746022914852,0.00904057,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022915051,0.00904057,93696.0,93695.0,0.69086022]
["bitfinex-derivatives","BTCF0:USTF0",1746022915251,0.3686,93714.0,93705.0,0.2133818]
["bitfinex-derivatives","BTCF0:USTF0",1746022915457,0.19197803,93714.0,93707.0,0.21289722]
["bitfinex-derivatives","BTCF0:USTF0",1746022915653,0.19197803,93714.0,93706.0,0.27193512]
["bitfinex-derivatives","BTCF0:USTF0",1746022915853,0.3608,93711.0,93704.0,0.43197393]
["bitfinex-derivatives","BTCF0:USTF0",1746022916052,0.3608,93711.0,93706.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746022916053,0.3686,93710.0,93706.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1746022916252,0.3686,93710.0,93706.0,0.07953761]
["bitfinex-derivatives","BTCF0:USTF0",1746022916661,0.3686,93710.0,93706.0,0.07419522]
["bitfinex-derivatives","BTCF0:USTF0",1746022917159,0.00797803,93714.0,93708.0,0.35545761]
["bitfinex-derivatives","BTCF0:USTF0",1746022917363,0.0015,93715.0,93714.0,0.2133619]
["bitfinex-derivatives","BTCF0:USTF0",1746022917556,0.0015,93715.0,93714.0,0.20801951]
["bitfinex-derivatives","BTCF0:USTF0",1746022917756,0.0015,93715.0,93714.0,0.31472751]
["bitfinex-derivatives","BTCF0:USTF0",1746022917961,0.00945909,93715.0,93714.0,0.30938512]
["bitfinex-derivatives","BTCF0:USTF0",1746022918166,0.0015,93715.0,93714.0,0.20267712]
["bitfinex-derivatives","BTCF0:USTF0",1746022918365,0.0015,93715.0,93714.0,0.19733473]
["bitfinex-derivatives","BTCF0:USTF0",1746022918663,0.0015,93715.0,93708.0,0.35645761]
["bitfinex-derivatives","BTCF0:USTF0",1746022918965,0.3827,93714.0,93708.0,0.35545761]
["bitfinex-derivatives","BTCF0:USTF0",1746022919158,0.3827,93714.0,93708.0,0.35011522]
["bitfinex-derivatives","BTCF0:USTF0",1746022919557,0.3827,93714.0,93708.0,0.34477283]
["bitfinex-derivatives","BTCF0:USTF0",1746022919753,0.3827,93714.0,93708.0,0.33943044]
["bitfinex-derivatives","BTCF0:USTF0",1746022919960,0.3827,93714.0,93709.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746022920462,0.3608,93711.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022920664,0.3695,93710.0,93694.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746022920863,0.3695,93710.0,93700.0,0.43197393]
["bitfinex-derivatives","BTCF0:USTF0",1746022921055,0.3695,93710.0,93700.0,0.42663154]
["bitfinex-derivatives","BTCF0:USTF0",1746022921257,0.4915,93710.0,93694.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746022921465,0.4915,93710.0,93694.0,0.07949761]
["bitfinex-derivatives","BTCF0:USTF0",1746022921955,0.4915,93710.0,93694.0,0.07415522]
["bitfinex-derivatives","BTCF0:USTF0",1746022922160,0.4915,93710.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022922564,0.4915,93710.0,93701.0,0.35545761]
["bitfinex-derivatives","BTCF0:USTF0",1746022922964,0.4915,93710.0,93702.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746022923262,0.4915,93710.0,93702.0,0.07949761]
["bitfinex-derivatives","BTCF0:USTF0",1746022923465,0.4915,93710.0,93702.0,0.07415522]
["bitfinex-derivatives","BTCF0:USTF0",1746022923867,0.4915,93710.0,93702.0,0.06881283]
["bitfinex-derivatives","BTCF0:USTF0",1746022924065,0.3608,93704.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022924262,0.3742,93703.0,93693.0,0.07949761]
["bitfinex-derivatives","BTCF0:USTF0",1746022924670,0.3742,93703.0,93693.0,0.07415555]
["bitfinex-derivatives","BTCF0:USTF0",1746022925058,0.3742,93703.0,93693.0,0.06881349]
["bitfinex-derivatives","BTCF0:USTF0",1746022925366,0.4962,93703.0,93689.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746022925567,0.3608,93692.0,93682.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746022925770,0.3608,93683.0,93675.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746022925967,0.3631,93682.0,93675.0,0.07949794]
["bitfinex-derivatives","BTCF0:USTF0",1746022926369,0.3631,93682.0,93675.0,0.07415588]
["bitfinex-derivatives","BTCF0:USTF0",1746022926763,0.3631,93682.0,93675.0,0.06881382]
["bitfinex-derivatives","BTCF0:USTF0",1746022926958,0.3631,93682.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022927169,0.4851,93682.0,93672.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1746022927380,0.4851,93682.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022927571,0.4841,93682.0,93672.0,0.08049794]
["bitfinex-derivatives","BTCF0:USTF0",1746022927965,0.4841,93682.0,93672.0,0.07515588]
["bitfinex-derivatives","BTCF0:USTF0",1746022928161,0.3608,93681.0,93672.0,0.07515588]
["bitfinex-derivatives","BTCF0:USTF0",1746022928361,0.3608,93681.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1746022928562,0.3608,93672.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1746022928868,0.43197393,93690.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1746022928869,0.0015,93715.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022929061,0.0094626,93715.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022929273,0.0094626,93715.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022929274,0.0015,93715.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022929477,0.1988,93714.0,93707.0,0.35545794]
["bitfinex-derivatives","BTCF0:USTF0",1746022929972,0.106712,93713.0,93707.0,0.35011588]
["bitfinex-derivatives","BTCF0:USTF0",1746022930176,0.106672,93713.0,93707.0,0.34911588]
["bitfinex-derivatives","BTCF0:USTF0",1746022930364,0.305512,93712.0,93707.0,0.34377382]
["bitfinex-derivatives","BTCF0:USTF0",1746022930569,0.3608,93708.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022930770,0.3608,93708.0,93694.0,0.35395794]
["bitfinex-derivatives","BTCF0:USTF0",1746022930771,0.1988,93707.0,93694.0,0.35395794]
["bitfinex-derivatives","BTCF0:USTF0",1746022931167,0.3208,93707.0,93694.0,0.34861588]
["bitfinex-derivatives","BTCF0:USTF0",1746022931568,0.3208,93707.0,93694.0,0.34327382]
["bitfinex-derivatives","BTCF0:USTF0",1746022931976,0.3208,93707.0,93680.0,0.79277393]
["bitfinex-derivatives","BTCF0:USTF0",1746022931977,0.3608,93698.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022932280,0.3773,93697.0,93680.0,0.35545684]
["bitfinex-derivatives","BTCF0:USTF0",1746022932466,0.3773,93697.0,93680.0,0.78743077]
["bitfinex-derivatives","BTCF0:USTF0",1746022932663,0.3773,93697.0,93680.0,0.78208761]
["bitfinex-derivatives","BTCF0:USTF0",1746022933064,0.3773,93697.0,93680.0,0.77674445]
["bitfinex-derivatives","BTCF0:USTF0",1746022933269,0.4993,93697.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022933569,0.4993,93697.0,93690.0,0.35545684]
["bitfinex-derivatives","BTCF0:USTF0",1746022933968,0.4993,93697.0,93690.0,0.35011368]
["bitfinex-derivatives","BTCF0:USTF0",1746022934279,0.5013,93697.0,93690.0,0.34477052]
["bitfinex-derivatives","BTCF0:USTF0",1746022934774,0.5053,93697.0,93690.0,0.33942736]
["bitfinex-derivatives","BTCF0:USTF0",1746022935169,0.5053,93697.0,93690.0,0.3340842]
["bitfinex-derivatives","BTCF0:USTF0",1746022935564,0.5053,93697.0,93690.0,0.32874104]
["bitfinex-derivatives","BTCF0:USTF0",1746022935777,0.5073,93697.0,93690.0,0.32874104]
["bitfinex-derivatives","BTCF0:USTF0",1746022935977,0.5073,93697.0,93690.0,0.32339788]
["bitfinex-derivatives","BTCF0:USTF0",1746022936276,0.5073,93697.0,93680.0,0.77140129]
["bitfinex-derivatives","BTCF0:USTF0",1746022936465,0.5033,93697.0,93680.0,0.77140129]
["bitfinex-derivatives","BTCF0:USTF0",1746022936673,0.5063,93697.0,93680.0,0.76605813]
["bitfinex-derivatives","BTCF0:USTF0",1746022937078,0.5053,93697.0,93680.0,0.76071497]
["bitfinex-derivatives","BTCF0:USTF0",1746022937374,0.5053,93697.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022937569,0.5023,93697.0,93689.0,0.35545684]
["bitfinex-derivatives","BTCF0:USTF0",1746022937775,0.5043,93697.0,93689.0,0.35545684]
["bitfinex-derivatives","BTCF0:USTF0",1746022938076,0.5043,93697.0,93689.0,0.35011368]
["bitfinex-derivatives","BTCF0:USTF0",1746022938378,0.5043,93697.0,93689.0,0.34477052]
["bitfinex-derivatives","BTCF0:USTF0",1746022938768,0.5033,93697.0,93689.0,0.33942736]
["bitfinex-derivatives","BTCF0:USTF0",1746022939171,0.5033,93697.0,93689.0,0.33408376]
["bitfinex-derivatives","BTCF0:USTF0",1746022939571,0.5053,93697.0,93689.0,0.32874016]
["bitfinex-derivatives","BTCF0:USTF0",1746022939879,0.5053,93697.0,93689.0,0.32339656]
["bitfinex-derivatives","BTCF0:USTF0",1746022940179,0.5033,93697.0,93689.0,0.32339656]
["bitfinex-derivatives","BTCF0:USTF0",1746022940379,0.5063,93697.0,93689.0,0.31805296]
["bitfinex-derivatives","BTCF0:USTF0",1746022940575,0.5063,93697.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022940878,0.5063,93697.0,93695.0,0.3554564]
["bitfinex-derivatives","BTCF0:USTF0",1746022940879,0.5073,93697.0,93695.0,0.3554564]
["bitfinex-derivatives","BTCF0:USTF0",1746022941073,0.5073,93697.0,93695.0,0.3501128]
["bitfinex-derivatives","BTCF0:USTF0",1746022941271,0.3853,93697.0,93695.0,0.3501128]
["bitfinex-derivatives","BTCF0:USTF0",1746022941472,0.3853,93697.0,93695.0,0.3447692]
["bitfinex-derivatives","BTCF0:USTF0",1746022941978,0.3833,93697.0,93695.0,0.3394256]
["bitfinex-derivatives","BTCF0:USTF0",1746022942190,0.3227,93697.0,93695.0,0.3394256]
["bitfinex-derivatives","BTCF0:USTF0",1746022942368,0.3227,93697.0,93696.0,0.3629564]
["bitfinex-derivatives","BTCF0:USTF0",1746022942568,0.3187,93697.0,93696.0,0.3629564]
["bitfinex-derivatives","BTCF0:USTF0",1746022942769,0.3217,93697.0,93696.0,0.3576128]
["bitfinex-derivatives","BTCF0:USTF0",1746022943281,0.1997,93697.0,93696.0,0.3522692]
["bitfinex-derivatives","BTCF0:USTF0",1746022943483,0.003,93697.0,93696.0,0.3469256]
["bitfinex-derivatives","BTCF0:USTF0",1746022943780,0.003,93697.0,93695.0,0.3394256]
["bitfinex-derivatives","BTCF0:USTF0",1746022943974,0.3793,93696.0,93695.0,0.334082]
["bitfinex-derivatives","BTCF0:USTF0",1746022944374,0.3793,93696.0,93695.0,0.3287384]
["bitfinex-derivatives","BTCF0:USTF0",1746022944876,0.3793,93696.0,93695.0,0.3233948]
["bitfinex-derivatives","BTCF0:USTF0",1746022945180,0.5033,93696.0,93695.0,0.3180512]
["bitfinex-derivatives","BTCF0:USTF0",1746022945685,0.5033,93696.0,93695.0,0.5068076]
["bitfinex-derivatives","BTCF0:USTF0",1746022945884,0.5033,93696.0,93695.0,0.501464]
["bitfinex-derivatives","BTCF0:USTF0",1746022946073,0.5043,93696.0,93695.0,0.501464]
["bitfinex-derivatives","BTCF0:USTF0",1746022946274,0.3823,93696.0,93695.0,0.4961204]
["bitfinex-derivatives","BTCF0:USTF0",1746022946475,0.1971,93696.0,93695.0,0.4961204]
["bitfinex-derivatives","BTCF0:USTF0",1746022946677,0.001,93696.0,93695.0,0.6790204]
["bitfinex-derivatives","BTCF0:USTF0",1746022946884,0.3902,93712.0,93695.0,0.7857484]
["bitfinex-derivatives","BTCF0:USTF0",1746022947079,0.3902,93712.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022947384,0.0015,93715.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022947683,0.3608,93748.0,93712.0,0.296708]
["bitfinex-derivatives","BTCF0:USTF0",1746022947872,0.1956,93738.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022948183,0.1823,93737.0,93732.0,0.07913793]
["bitfinex-derivatives","BTCF0:USTF0",1746022948681,0.1956,93736.0,93732.0,0.07379586]
["bitfinex-derivatives","BTCF0:USTF0",1746022948872,0.1956,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022949075,0.3176,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022949580,0.3176,93736.0,93735.0,0.35545793]
["bitfinex-derivatives","BTCF0:USTF0",1746022949782,0.3176,93736.0,93735.0,0.35011586]
["bitfinex-derivatives","BTCF0:USTF0",1746022949981,0.3216,93736.0,93735.0,0.35011586]
["bitfinex-derivatives","BTCF0:USTF0",1746022950176,0.3216,93736.0,93735.0,0.34477379]
["bitfinex-derivatives","BTCF0:USTF0",1746022950582,0.3216,93736.0,93735.0,0.33943172]
["bitfinex-derivatives","BTCF0:USTF0",1746022950973,0.3216,93736.0,93735.0,0.33408965]
["bitfinex-derivatives","BTCF0:USTF0",1746022951483,0.3216,93736.0,93735.0,0.32874758]
["bitfinex-derivatives","BTCF0:USTF0",1746022951688,0.789084,93736.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022951983,0.1882,93735.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022952182,0.1882,93735.0,93719.0,0.35545793]
["bitfinex-derivatives","BTCF0:USTF0",1746022952376,0.1912,93734.0,93719.0,0.35545793]
["bitfinex-derivatives","BTCF0:USTF0",1746022952573,0.1912,93734.0,93719.0,0.35011586]
["bitfinex-derivatives","BTCF0:USTF0",1746022952785,0.3816,93733.0,93719.0,0.35011586]
["bitfinex-derivatives","BTCF0:USTF0",1746022952986,0.32654964,93730.0,93719.0,0.34477379]
["bitfinex-derivatives","BTCF0:USTF0",1746022953280,0.3608,93724.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022953485,0.1844,93723.0,93710.0,0.35545793]
["bitfinex-derivatives","BTCF0:USTF0",1746022953783,0.1844,93723.0,93698.0,0.35545793]
["bitfinex-derivatives","BTCF0:USTF0",1746022953784,0.3608,93711.0,93698.0,0.35545793]
["bitfinex-derivatives","BTCF0:USTF0",1746022953989,0.3699,93710.0,93699.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1746022954384,0.3699,93710.0,93700.0,0.32654964]
["bitfinex-derivatives","BTCF0:USTF0",1746022954584,0.3699,93710.0,93700.0,0.51114964]
["bitfinex-derivatives","BTCF0:USTF0",1746022954884,0.1855,93710.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022955187,0.3075,93710.0,93698.0,0.35545793]
["bitfinex-derivatives","BTCF0:USTF0",1746022955374,0.3075,93710.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022955375,0.1844,93709.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022955682,0.1844,93709.0,93698.0,0.35111666]
["bitfinex-derivatives","BTCF0:USTF0",1746022955878,0.1855,93708.0,93698.0,0.34577539]
["bitfinex-derivatives","BTCF0:USTF0",1746022956286,0.1844,93707.0,93698.0,0.34043412]
["bitfinex-derivatives","BTCF0:USTF0",1746022956476,0.1844,93707.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746022956679,0.1865,93707.0,93701.0,0.07909873]
["bitfinex-derivatives","BTCF0:USTF0",1746022956978,0.1995,93706.0,93701.0,0.07909873]
["bitfinex-derivatives","BTCF0:USTF0",1746022957277,0.3215,93706.0,93698.0,0.34143412]
["bitfinex-derivatives","BTCF0:USTF0",1746022957478,0.1865,93705.0,93698.0,0.33609285]
["bitfinex-derivatives","BTCF0:USTF0",1746022957684,0.1865,93705.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022957884,0.1995,93704.0,93700.0,0.35545873]
["bitfinex-derivatives","BTCF0:USTF0",1746022958079,0.3215,93704.0,93700.0,0.35545873]
["bitfinex-derivatives","BTCF0:USTF0",1746022958277,0.1865,93703.0,93700.0,0.35011746]
["bitfinex-derivatives","BTCF0:USTF0",1746022958679,0.1995,93702.0,93700.0,0.34477619]
["bitfinex-derivatives","BTCF0:USTF0",1746022959081,0.1865,93701.0,93700.0,0.33943492]
["bitfinex-derivatives","BTCF0:USTF0",1746022959483,0.386,93701.0,93700.0,0.33409365]
["bitfinex-derivatives","BTCF0:USTF0",1746022959873,0.386,93701.0,93700.0,0.32875238]
["bitfinex-derivatives","BTCF0:USTF0",1746022960082,0.508,93701.0,93700.0,0.32875238]
["bitfinex-derivatives","BTCF0:USTF0",1746022960382,0.51,93701.0,93700.0,0.32341111]
["bitfinex-derivatives","BTCF0:USTF0",1746022960786,0.51,93701.0,93700.0,0.31806984]
["bitfinex-derivatives","BTCF0:USTF0",1746022961282,0.51,93701.0,93700.0,0.31272857]
["bitfinex-derivatives","BTCF0:USTF0",1746022961482,0.51,93701.0,93700.0,0.3073873]
["bitfinex-derivatives","BTCF0:USTF0",1746022961682,0.512,93701.0,93700.0,0.3073873]
["bitfinex-derivatives","BTCF0:USTF0",1746022961886,0.512,93701.0,93700.0,0.30204603]
["bitfinex-derivatives","BTCF0:USTF0",1746022962087,0.8728,93701.0,93695.0,0.00106729]
["bitfinex-derivatives","BTCF0:USTF0",1746022962284,0.8728,93701.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022962285,0.8728,93701.0,93679.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022962483,0.3608,93687.0,93679.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022962678,0.3747,93686.0,93679.0,0.07881756]
["bitfinex-derivatives","BTCF0:USTF0",1746022963077,0.4967,93686.0,93679.0,0.07347512]
["bitfinex-derivatives","BTCF0:USTF0",1746022963282,0.4967,93686.0,93679.0,0.07547512]
["bitfinex-derivatives","BTCF0:USTF0",1746022963481,0.3028,93686.0,93684.0,0.35545756]
["bitfinex-derivatives","BTCF0:USTF0",1746022963685,0.3028,93686.0,93685.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1746022963986,0.3028,93686.0,93685.0,0.35615756]
["bitfinex-derivatives","BTCF0:USTF0",1746022964179,0.1808,93686.0,93685.0,0.35615756]
["bitfinex-derivatives","BTCF0:USTF0",1746022964386,0.1808,93686.0,93685.0,0.35081512]
["bitfinex-derivatives","BTCF0:USTF0",1746022964774,0.1808,93686.0,93685.0,0.34547268]
["bitfinex-derivatives","BTCF0:USTF0",1746022964975,0.1939,93700.0,93685.0,0.34547268]
["bitfinex-derivatives","BTCF0:USTF0",1746022965183,0.122,93700.0,93693.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746022965484,0.122,93700.0,93694.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746022965786,0.1852,93699.0,93694.0,0.17455756]
["bitfinex-derivatives","BTCF0:USTF0",1746022966086,0.3815,93699.0,93694.0,0.16921512]
["bitfinex-derivatives","BTCF0:USTF0",1746022966475,0.3815,93699.0,93695.0,0.19465756]
["bitfinex-derivatives","BTCF0:USTF0",1746022966977,0.19340438,93699.0,93695.0,0.18931512]
["bitfinex-derivatives","BTCF0:USTF0",1746022967182,0.00920438,93699.0,93698.0,0.2133983]
["bitfinex-derivatives","BTCF0:USTF0",1746022967580,0.00920438,93699.0,93695.0,0.18931512]
["bitfinex-derivatives","BTCF0:USTF0",1746022967783,0.003,93699.0,93698.0,0.2133983]
["bitfinex-derivatives","BTCF0:USTF0",1746022968177,0.3815,93714.0,93698.0,0.356724]
["bitfinex-derivatives","BTCF0:USTF0",1746022968381,0.3815,93714.0,93696.0,0.2523502]
["bitfinex-derivatives","BTCF0:USTF0",1746022968382,0.0015,93715.0,93714.0,0.2133619]
["bitfinex-derivatives","BTCF0:USTF0",1746022968787,0.1984,93733.0,93722.0,0.0533357]
["bitfinex-derivatives","BTCF0:USTF0",1746022968981,0.1866,93731.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022969287,0.1866,93731.0,93725.0,0.35545756]
["bitfinex-derivatives","BTCF0:USTF0",1746022969586,0.00907857,93726.0,93725.0,0.35545756]
["bitfinex-derivatives","BTCF0:USTF0",1746022969774,0.001,93726.0,93725.0,0.35011512]
["bitfinex-derivatives","BTCF0:USTF0",1746022970487,0.003,93726.0,93725.0,0.35011512]
["bitfinex-derivatives","BTCF0:USTF0",1746022970786,0.006,93726.0,93725.0,0.34477487]
["bitfinex-derivatives","BTCF0:USTF0",1746022971187,0.006,93726.0,93725.0,0.33943462]
["bitfinex-derivatives","BTCF0:USTF0",1746022971582,0.006,93726.0,93725.0,0.33409437]
["bitfinex-derivatives","BTCF0:USTF0",1746022971783,0.01399115,93726.0,93725.0,0.33409437]
["bitfinex-derivatives","BTCF0:USTF0",1746022971987,0.006,93726.0,93725.0,0.33409437]
["bitfinex-derivatives","BTCF0:USTF0",1746022972490,0.1235,93750.0,93725.0,0.77495036]
["bitfinex-derivatives","BTCF0:USTF0",1746022972687,0.1235,93750.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022972688,0.1834,93749.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022972887,0.3743,93749.0,93746.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022973091,0.4963,93749.0,93746.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1746022973392,0.5043328,93749.0,93746.0,0.0734795]
["bitfinex-derivatives","BTCF0:USTF0",1746022973889,0.5043328,93749.0,93746.0,0.06813925]
["bitfinex-derivatives","BTCF0:USTF0",1746022974085,0.5053328,93749.0,93746.0,0.06813925]
["bitfinex-derivatives","BTCF0:USTF0",1746022974279,0.3833328,93749.0,93747.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1746022974479,0.3863328,93749.0,93747.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1746022974791,0.3863328,93749.0,93748.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1746022975089,0.3863328,93749.0,93748.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022975283,0.0120328,93749.0,93748.0,0.29210425]
["bitfinex-derivatives","BTCF0:USTF0",1746022975484,0.199,93755.0,93754.0,0.2132708]
["bitfinex-derivatives","BTCF0:USTF0",1746022975783,0.3608,93784.0,93761.0,0.0533135]
["bitfinex-derivatives","BTCF0:USTF0",1746022975978,0.3608,93784.0,93748.0,0.45701975]
["bitfinex-derivatives","BTCF0:USTF0",1746022975979,0.3608,93766.0,93747.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022976187,0.3608,93751.0,93747.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022976489,0.3828,93765.0,93747.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1746022976490,0.185,93765.0,93747.0,0.07881975]
["bitfinex-derivatives","BTCF0:USTF0",1746022976690,0.3608,93766.0,93759.0,0.2132592]
["bitfinex-derivatives","BTCF0:USTF0",1746022976989,0.12982373,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022976990,0.12982373,93768.0,93760.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1746022977294,0.00782373,93768.0,93760.0,0.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1746022977481,0.199,93767.0,93760.0,0.37285975]
["bitfinex-derivatives","BTCF0:USTF0",1746022977788,0.199,93767.0,93760.0,0.3675195]
["bitfinex-derivatives","BTCF0:USTF0",1746022978186,0.199,93767.0,93760.0,0.36218085]
["bitfinex-derivatives","BTCF0:USTF0",1746022978187,0.321,93767.0,93760.0,0.36218085]
["bitfinex-derivatives","BTCF0:USTF0",1746022978581,0.321,93767.0,93760.0,0.3568422]
["bitfinex-derivatives","BTCF0:USTF0",1746022979090,0.321,93767.0,93760.0,0.35150355]
["bitfinex-derivatives","BTCF0:USTF0",1746022979481,0.321,93767.0,93760.0,0.3461649]
["bitfinex-derivatives","BTCF0:USTF0",1746022979683,0.1811,93766.0,93760.0,0.3461649]
["bitfinex-derivatives","BTCF0:USTF0",1746022979882,0.1811,93766.0,93761.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022980190,0.4994,93766.0,93761.0,0.07882135]
["bitfinex-derivatives","BTCF0:USTF0",1746022980377,0.4994,93766.0,93762.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1746022980584,0.4994,93766.0,93763.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022980779,0.4994,93766.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022981087,0.4994,93766.0,93758.0,0.07882135]
["bitfinex-derivatives","BTCF0:USTF0",1746022981482,0.4994,93766.0,93758.0,0.0734827]
["bitfinex-derivatives","BTCF0:USTF0",1746022981889,0.4994,93766.0,93759.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022982085,0.3608,93761.0,93759.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022982290,0.3669,93760.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022982481,0.3669,93760.0,93757.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746022982687,0.1825,93760.0,93757.0,0.07882135]
["bitfinex-derivatives","BTCF0:USTF0",1746022982986,0.1825,93760.0,93757.0,0.0734827]
["bitfinex-derivatives","BTCF0:USTF0",1746022983191,0.1825,93760.0,93759.0,0.2132595]
["bitfinex-derivatives","BTCF0:USTF0",1746022983494,0.122,93761.0,93758.0,0.18956135]
["bitfinex-derivatives","BTCF0:USTF0",1746022983700,0.122,93761.0,93760.0,0.2132572]
["bitfinex-derivatives","BTCF0:USTF0",1746022984191,0.1895,93767.0,93761.0,0.0533136]
["bitfinex-derivatives","BTCF0:USTF0",1746022984391,0.1895,93767.0,93764.0,0.35546135]
["bitfinex-derivatives","BTCF0:USTF0",1746022984580,0.1895,93767.0,93765.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746022984781,0.1895,93767.0,93765.0,0.18286135]
["bitfinex-derivatives","BTCF0:USTF0",1746022985291,0.3115,93767.0,93765.0,0.1775227]
["bitfinex-derivatives","BTCF0:USTF0",1746022985481,0.1826,93766.0,93764.0,0.35546135]
["bitfinex-derivatives","BTCF0:USTF0",1746022985992,0.1895,93765.0,93764.0,0.35546165]
["bitfinex-derivatives","BTCF0:USTF0",1746022986183,0.3115,93765.0,93764.0,0.43958165]
["bitfinex-derivatives","BTCF0:USTF0",1746022986389,0.3115,93765.0,93764.0,0.4342433]
["bitfinex-derivatives","BTCF0:USTF0",1746022986891,0.3115,93765.0,93764.0,0.42890495]
["bitfinex-derivatives","BTCF0:USTF0",1746022987298,0.3115,93765.0,93764.0,0.4235666]
["bitfinex-derivatives","BTCF0:USTF0",1746022987685,0.3115,93765.0,93764.0,0.41822825]
["bitfinex-derivatives","BTCF0:USTF0",1746022987994,0.3115,93765.0,93764.0,0.4128899]
["bitfinex-derivatives","BTCF0:USTF0",1746022988384,0.3115,93765.0,93764.0,0.62079965]
["bitfinex-derivatives","BTCF0:USTF0",1746022988585,0.3115,93765.0,93764.0,0.40755155]
["bitfinex-derivatives","BTCF0:USTF0",1746022988781,0.3115,93765.0,93764.0,0.4022132]
["bitfinex-derivatives","BTCF0:USTF0",1746022989087,0.1826,93766.0,93764.0,0.4022132]
["bitfinex-derivatives","BTCF0:USTF0",1746022989088,0.105,93800.0,93784.0,0.2132026]
["bitfinex-derivatives","BTCF0:USTF0",1746022989282,0.3797,93799.0,93784.0,1.0189226]
["bitfinex-derivatives","BTCF0:USTF0",1746022989483,0.3797,93799.0,93784.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1746022989690,0.197,93785.0,93784.0,1.0189226]
["bitfinex-derivatives","BTCF0:USTF0",1746022989890,0.197,93785.0,93784.0,1.2183226]
["bitfinex-derivatives","BTCF0:USTF0",1746022990193,0.197,93785.0,93784.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746022990396,0.2050844,93785.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022990605,0.1991,93784.0,93771.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1746022990794,0.3909,93784.0,93771.0,0.07970165]
["bitfinex-derivatives","BTCF0:USTF0",1746022991100,0.1856,93783.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022991299,0.1856,93783.0,93780.0,0.35546165]
["bitfinex-derivatives","BTCF0:USTF0",1746022991501,0.1991,93782.0,93780.0,0.35546165]
["bitfinex-derivatives","BTCF0:USTF0",1746022991703,0.122,93784.0,93783.0,0.2132049]
["bitfinex-derivatives","BTCF0:USTF0",1746022992195,0.0095844,93785.0,93784.0,0.2132026]
["bitfinex-derivatives","BTCF0:USTF0",1746022992394,0.0095844,93785.0,93784.0,0.5976026]
["bitfinex-derivatives","BTCF0:USTF0",1746022992795,0.0095844,93785.0,93784.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1746022992993,0.0095844,93785.0,93784.0,0.5976026]
["bitfinex-derivatives","BTCF0:USTF0",1746022993299,0.0095844,93785.0,93784.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1746022993504,0.2049844,93785.0,93784.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1746022993798,0.3938844,93785.0,93784.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1746022994002,0.3938844,93785.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022994397,0.3938844,93785.0,93784.0,0.2132026]
["bitfinex-derivatives","BTCF0:USTF0",1746022994594,0.3938844,93785.0,93784.0,0.20786621]
["bitfinex-derivatives","BTCF0:USTF0",1746022994790,0.3938844,93785.0,93784.0,0.57666621]
["bitfinex-derivatives","BTCF0:USTF0",1746022994993,0.2049844,93785.0,93784.0,0.66166621]
["bitfinex-derivatives","BTCF0:USTF0",1746022995190,0.1889,93799.0,93788.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1746022995400,0.3843,93799.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022995599,0.39246468,93799.0,93794.0,0.36346361]
["bitfinex-derivatives","BTCF0:USTF0",1746022995997,0.39246468,93799.0,93794.0,0.17062722]
["bitfinex-derivatives","BTCF0:USTF0",1746022996196,0.51446468,93799.0,93794.0,0.17062722]
["bitfinex-derivatives","BTCF0:USTF0",1746022996397,0.01014728,93823.0,93794.0,0.58472172]
["bitfinex-derivatives","BTCF0:USTF0",1746022996597,0.3608,93827.0,93806.0,0.32654964]
["bitfinex-derivatives","BTCF0:USTF0",1746022996598,0.1903,93814.0,93806.0,0.32654964]
["bitfinex-derivatives","BTCF0:USTF0",1746022996796,0.1903,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022997104,0.3123,93814.0,93813.0,0.35546361]
["bitfinex-derivatives","BTCF0:USTF0",1746022997308,0.3618,93876.0,93813.0,1.07285961]
["bitfinex-derivatives","BTCF0:USTF0",1746022997507,0.001,93876.0,93875.0,0.212996]
["bitfinex-derivatives","BTCF0:USTF0",1746022997803,0.1903,93899.0,93889.0,0.2129642]
["bitfinex-derivatives","BTCF0:USTF0",1746022997997,0.1885,93905.0,93889.0,0.467308]
["bitfinex-derivatives","BTCF0:USTF0",1746022998195,0.1885,93905.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022998495,0.11294935,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022999101,0.11294935,93900.0,93899.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1746022999291,0.11294935,93900.0,93893.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746022999492,0.11294935,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746022999796,0.11294935,93900.0,93899.0,0.35546361]
["bitfinex-derivatives","BTCF0:USTF0",1746023000304,0.11294935,93900.0,93899.0,0.35012722]
["bitfinex-derivatives","BTCF0:USTF0",1746023000499,0.11294935,93900.0,93899.0,0.34479083]
["bitfinex-derivatives","BTCF0:USTF0",1746023000901,0.11294935,93900.0,93899.0,0.33945444]
["bitfinex-derivatives","BTCF0:USTF0",1746023001109,0.11294935,93900.0,93899.0,0.42441444]
["bitfinex-derivatives","BTCF0:USTF0",1746023001294,0.11294935,93900.0,93899.0,0.41907805]
["bitfinex-derivatives","BTCF0:USTF0",1746023001804,0.11294935,93900.0,93899.0,0.32878166]
["bitfinex-derivatives","BTCF0:USTF0",1746023002007,0.11294935,93900.0,93899.0,0.41374166]
["bitfinex-derivatives","BTCF0:USTF0",1746023002210,0.11294935,93900.0,93899.0,0.40840527]
["bitfinex-derivatives","BTCF0:USTF0",1746023002419,0.11294935,93900.0,93899.0,0.32344527]
["bitfinex-derivatives","BTCF0:USTF0",1746023002610,0.11294935,93900.0,93899.0,0.4030747]
["bitfinex-derivatives","BTCF0:USTF0",1746023003107,0.11294935,93900.0,93899.0,0.31278413]
["bitfinex-derivatives","BTCF0:USTF0",1746023003301,0.11294935,93900.0,93899.0,0.39774413]
["bitfinex-derivatives","BTCF0:USTF0",1746023003502,0.11294935,93900.0,93899.0,0.39241356]
["bitfinex-derivatives","BTCF0:USTF0",1746023003803,0.11294935,93900.0,93899.0,0.07962943]
["bitfinex-derivatives","BTCF0:USTF0",1746023003999,0.11294935,93900.0,93899.0,0.44042943]
["bitfinex-derivatives","BTCF0:USTF0",1746023004196,0.23494935,93900.0,93899.0,0.43509886]
["bitfinex-derivatives","BTCF0:USTF0",1746023004714,0.23494935,93900.0,93899.0,0.06896829]
["bitfinex-derivatives","BTCF0:USTF0",1746023005206,0.23494935,93900.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023005512,0.3905,93899.0,93896.0,0.35546943]
["bitfinex-derivatives","BTCF0:USTF0",1746023005912,0.3905,93899.0,93896.0,0.35013886]
["bitfinex-derivatives","BTCF0:USTF0",1746023006213,0.11294935,93900.0,93897.0,0.46058943]
["bitfinex-derivatives","BTCF0:USTF0",1746023006609,0.11294935,93900.0,93897.0,0.45525886]
["bitfinex-derivatives","BTCF0:USTF0",1746023006808,0.11294935,93900.0,93899.0,0.5737415]
["bitfinex-derivatives","BTCF0:USTF0",1746023007006,0.105,93900.0,93899.0,0.5737415]
["bitfinex-derivatives","BTCF0:USTF0",1746023008399,0.11306944,93900.0,93899.0,0.5737415]
["bitfinex-derivatives","BTCF0:USTF0",1746023009306,0.1973,93910.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1746023009816,0.00887118,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1746023010018,0.001,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1746023010205,0.001,93906.0,93905.0,0.4027279]
["bitfinex-derivatives","BTCF0:USTF0",1746023010913,0.00886639,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1746023011210,0.001,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1746023013211,0.123,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1746023014111,0.463,93906.0,93905.0,0.2129279]
["bitfinex-derivatives","BTCF0:USTF0",1746023014313,0.463,93906.0,93905.0,0.2978479]
["bitfinex-derivatives","BTCF0:USTF0",1746023015006,0.47095193,93906.0,93905.0,0.2978479]
["bitfinex-derivatives","BTCF0:USTF0",1746023015206,0.34895193,93906.0,93905.0,0.2978479]
["bitfinex-derivatives","BTCF0:USTF0",1746023015808,0.34895193,93906.0,93905.0,0.6586479]
["bitfinex-derivatives","BTCF0:USTF0",1746023016207,0.34895193,93906.0,93905.0,0.8410479]
["bitfinex-derivatives","BTCF0:USTF0",1746023016403,0.34895193,93906.0,93905.0,0.83571841]
["bitfinex-derivatives","BTCF0:USTF0",1746023016811,0.34895193,93906.0,93905.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1746023017110,0.47095193,93906.0,93905.0,0.62279051]
["bitfinex-derivatives","BTCF0:USTF0",1746023017310,0.47095193,93906.0,93905.0,0.83571841]
["bitfinex-derivatives","BTCF0:USTF0",1746023017911,0.47095193,93906.0,93905.0,1.03081841]
["bitfinex-derivatives","BTCF0:USTF0",1746023018514,0.47095193,93906.0,93905.0,0.44039051]
["bitfinex-derivatives","BTCF0:USTF0",1746023018905,0.47095193,93906.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023019111,0.47095193,93906.0,93905.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1746023019314,0.47095193,93906.0,93905.0,0.44035051]
["bitfinex-derivatives","BTCF0:USTF0",1746023019711,0.47095193,93906.0,93905.0,0.43502102]
["bitfinex-derivatives","BTCF0:USTF0",1746023020108,0.47095193,93906.0,93905.0,0.34481153]
["bitfinex-derivatives","BTCF0:USTF0",1746023020309,0.47095193,93906.0,93905.0,0.42969153]
["bitfinex-derivatives","BTCF0:USTF0",1746023020512,0.49895923,93906.0,93905.0,0.42436204]
["bitfinex-derivatives","BTCF0:USTF0",1746023020909,0.49895923,93906.0,93905.0,0.41903255]
["bitfinex-derivatives","BTCF0:USTF0",1746023021311,0.49895923,93906.0,93905.0,0.41470306]
["bitfinex-derivatives","BTCF0:USTF0",1746023021713,0.49895923,93906.0,93905.0,0.40937357]
["bitfinex-derivatives","BTCF0:USTF0",1746023022215,0.49895923,93906.0,93905.0,0.40404408]
["bitfinex-derivatives","BTCF0:USTF0",1746023022420,0.49895923,93906.0,93905.0,0.31916408]
["bitfinex-derivatives","BTCF0:USTF0",1746023022616,0.49895923,93906.0,93905.0,0.40107459]
["bitfinex-derivatives","BTCF0:USTF0",1746023022915,0.49895923,93906.0,93905.0,0.3957451]
["bitfinex-derivatives","BTCF0:USTF0",1746023023310,0.49895923,93906.0,93905.0,0.39041561]
["bitfinex-derivatives","BTCF0:USTF0",1746023023709,0.49895923,93906.0,93905.0,0.38508612]
["bitfinex-derivatives","BTCF0:USTF0",1746023024317,0.49895923,93906.0,93905.0,0.29251609]
["bitfinex-derivatives","BTCF0:USTF0",1746023024523,0.49895923,93906.0,93905.0,0.37975609]
["bitfinex-derivatives","BTCF0:USTF0",1746023024819,0.49895923,93906.0,93905.0,0.37442606]
["bitfinex-derivatives","BTCF0:USTF0",1746023025220,0.49895923,93906.0,93905.0,0.36909603]
["bitfinex-derivatives","BTCF0:USTF0",1746023025422,0.49895923,93906.0,93905.0,0.28185603]
["bitfinex-derivatives","BTCF0:USTF0",1746023025719,0.49895923,93906.0,93905.0,0.363766]
["bitfinex-derivatives","BTCF0:USTF0",1746023025916,0.49895923,93906.0,93905.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1746023026106,0.49895923,93906.0,93905.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1746023026311,0.49895923,93906.0,93905.0,0.44370997]
["bitfinex-derivatives","BTCF0:USTF0",1746023026723,0.49895923,93906.0,93905.0,0.43937994]
["bitfinex-derivatives","BTCF0:USTF0",1746023027219,0.49895923,93906.0,93905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746023027421,0.49895923,93906.0,93905.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1746023027620,0.49895923,93906.0,93905.0,0.44370997]
["bitfinex-derivatives","BTCF0:USTF0",1746023027924,0.49895923,93906.0,93905.0,0.43837994]
["bitfinex-derivatives","BTCF0:USTF0",1746023028329,0.49895923,93906.0,93905.0,0.65130784]
["bitfinex-derivatives","BTCF0:USTF0",1746023029024,0.56885923,93906.0,93905.0,0.65130784]
["bitfinex-derivatives","BTCF0:USTF0",1746023029808,0.56885923,93906.0,93905.0,0.65230784]
["bitfinex-derivatives","BTCF0:USTF0",1746023030610,0.56885923,93906.0,93905.0,0.43837994]
["bitfinex-derivatives","BTCF0:USTF0",1746023031119,0.56885923,93906.0,93905.0,0.65130784]
["bitfinex-derivatives","BTCF0:USTF0",1746023031420,0.56885923,93906.0,93905.0,0.43737994]
["bitfinex-derivatives","BTCF0:USTF0",1746023031717,0.56885923,93906.0,93905.0,0.43937994]
["bitfinex-derivatives","BTCF0:USTF0",1746023031920,0.56885923,93906.0,93905.0,0.44037994]
["bitfinex-derivatives","BTCF0:USTF0",1746023032516,0.56885923,93906.0,93905.0,0.43937994]
["bitfinex-derivatives","BTCF0:USTF0",1746023032720,0.56885923,93906.0,93905.0,0.44037994]
["bitfinex-derivatives","BTCF0:USTF0",1746023033114,0.56885923,93906.0,93905.0,0.43937994]
["bitfinex-derivatives","BTCF0:USTF0",1746023033320,0.56885923,93906.0,93905.0,0.44037994]
["bitfinex-derivatives","BTCF0:USTF0",1746023034112,0.56885923,93906.0,93905.0,0.65330784]
["bitfinex-derivatives","BTCF0:USTF0",1746023034617,0.59686653,93906.0,93905.0,0.65330784]
["bitfinex-derivatives","BTCF0:USTF0",1746023035017,0.59686653,93906.0,93905.0,0.85110784]
["bitfinex-derivatives","BTCF0:USTF0",1746023035319,0.47486653,93906.0,93905.0,0.85010784]
["bitfinex-derivatives","BTCF0:USTF0",1746023035521,0.47486653,93906.0,93905.0,0.65230784]
["bitfinex-derivatives","BTCF0:USTF0",1746023035823,0.47486653,93906.0,93905.0,0.65530784]
["bitfinex-derivatives","BTCF0:USTF0",1746023036125,0.59686653,93906.0,93905.0,0.65630784]
["bitfinex-derivatives","BTCF0:USTF0",1746023036521,0.59686653,93906.0,93905.0,0.85190784]
["bitfinex-derivatives","BTCF0:USTF0",1746023036721,0.59686653,93906.0,93905.0,1.04080784]
["bitfinex-derivatives","BTCF0:USTF0",1746023037125,0.47486653,93906.0,93905.0,1.04080784]
["bitfinex-derivatives","BTCF0:USTF0",1746023037513,0.1849,93924.0,93923.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1746023037725,0.14398089,93924.0,93923.0,0.9344871]
["bitfinex-derivatives","BTCF0:USTF0",1746023037922,0.48398089,93924.0,93923.0,0.9344871]
["bitfinex-derivatives","BTCF0:USTF0",1746023038127,0.60598089,93924.0,93923.0,0.9344871]
["bitfinex-derivatives","BTCF0:USTF0",1746023038431,0.3608,93958.0,93923.0,0.915308]
["bitfinex-derivatives","BTCF0:USTF0",1746023038621,0.3708,93958.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023038817,0.01809552,93958.0,93950.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1746023039126,0.14009552,93958.0,93957.0,0.5736101]
["bitfinex-derivatives","BTCF0:USTF0",1746023039326,0.14009552,93958.0,93957.0,0.56828024]
["bitfinex-derivatives","BTCF0:USTF0",1746023039513,0.14009552,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023039715,0.14009552,93958.0,93957.0,0.35547014]
["bitfinex-derivatives","BTCF0:USTF0",1746023040219,0.14009552,93958.0,93957.0,0.35014272]
["bitfinex-derivatives","BTCF0:USTF0",1746023040718,0.14009552,93958.0,93957.0,0.3448153]
["bitfinex-derivatives","BTCF0:USTF0",1746023040918,0.14009552,93958.0,93957.0,0.33948788]
["bitfinex-derivatives","BTCF0:USTF0",1746023041425,0.52189552,93958.0,93957.0,0.33416046]
["bitfinex-derivatives","BTCF0:USTF0",1746023041631,0.14009552,93958.0,93957.0,0.33416046]
["bitfinex-derivatives","BTCF0:USTF0",1746023041924,0.1979,93978.0,93962.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1746023042125,0.3788,93977.0,93968.0,0.21119013]
["bitfinex-derivatives","BTCF0:USTF0",1746023042331,0.58686464,93977.0,93967.0,0.57731755]
["bitfinex-derivatives","BTCF0:USTF0",1746023042627,0.58686464,93977.0,93969.0,0.08707258]
["bitfinex-derivatives","BTCF0:USTF0",1746023042827,0.20806464,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023043219,0.33006464,93977.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023043419,0.68647264,93977.0,93971.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746023043616,0.5749,93976.0,93971.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746023043829,0.9549,93976.0,93971.0,0.08707258]
["bitfinex-derivatives","BTCF0:USTF0",1746023044125,0.9549,93976.0,93971.0,0.08174516]
["bitfinex-derivatives","BTCF0:USTF0",1746023044330,1.0769,93976.0,93972.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1746023044629,1.0769,93976.0,93972.0,0.19127258]
["bitfinex-derivatives","BTCF0:USTF0",1746023044824,1.0769,93976.0,93971.0,0.08174516]
["bitfinex-derivatives","BTCF0:USTF0",1746023045026,1.0769,93976.0,93971.0,0.07641774]
["bitfinex-derivatives","BTCF0:USTF0",1746023045329,1.0769,93976.0,93961.0,0.0532001]
["bitfinex-derivatives","BTCF0:USTF0",1746023045330,0.3608,93973.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023045530,0.3608,93965.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023045722,0.3608,93956.0,93944.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1746023045923,0.3608,93947.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746023046133,0.3751,93946.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746023046332,0.3751,93946.0,93930.0,0.00752355]
["bitfinex-derivatives","BTCF0:USTF0",1746023046333,0.3608,93943.0,93930.0,0.00752355]
["bitfinex-derivatives","BTCF0:USTF0",1746023046529,0.3751,93942.0,93930.0,0.00752355]
["bitfinex-derivatives","BTCF0:USTF0",1746023046728,0.3608,93936.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023047033,0.3751,93935.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023047232,0.7941,93935.0,93920.0,0.57731755]
["bitfinex-derivatives","BTCF0:USTF0",1746023047528,0.3608,93925.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023047729,0.1984,93924.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023047933,0.5984,93924.0,93912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746023048126,0.7194,93924.0,93912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746023048322,0.7194,93924.0,93912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746023048932,0.7194,93924.0,93912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746023049136,0.3608,93913.0,93912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746023049331,0.7708,93913.0,93912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746023049731,0.41,93913.0,93912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746023049927,0.41816643,93913.0,93912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746023050126,0.54016643,93913.0,93912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746023050333,0.54016643,93913.0,93912.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1746023050534,0.54016643,93913.0,93912.0,0.609612]
["bitfinex-derivatives","BTCF0:USTF0",1746023050734,0.54016643,93913.0,93912.0,0.603612]
["bitfinex-derivatives","BTCF0:USTF0",1746023050933,0.54016643,93913.0,93912.0,0.610612]
["bitfinex-derivatives","BTCF0:USTF0",1746023051727,0.54016643,93913.0,93912.0,0.717096]
["bitfinex-derivatives","BTCF0:USTF0",1746023052231,0.41816643,93913.0,93912.0,0.967096]
["bitfinex-derivatives","BTCF0:USTF0",1746023052431,0.39816644,93913.0,93912.0,0.967096]
["bitfinex-derivatives","BTCF0:USTF0",1746023053134,0.39816644,93913.0,93912.0,1.057456]
["bitfinex-derivatives","BTCF0:USTF0",1746023053324,0.39816644,93913.0,93912.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1746023053524,0.39816644,93913.0,93912.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1746023053735,0.39816644,93913.0,93912.0,0.700972]
["bitfinex-derivatives","BTCF0:USTF0",1746023054229,0.52016644,93913.0,93912.0,0.700972]
["bitfinex-derivatives","BTCF0:USTF0",1746023055133,0.52016644,93913.0,93912.0,0.807456]
["bitfinex-derivatives","BTCF0:USTF0",1746023056237,0.51518645,93913.0,93912.0,0.807456]
["bitfinex-derivatives","BTCF0:USTF0",1746023058238,0.51518645,93913.0,93912.0,0.515672]
["bitfinex-derivatives","BTCF0:USTF0",1746023059341,0.51518645,93913.0,93912.0,0.709372]
["bitfinex-derivatives","BTCF0:USTF0",1746023062936,0.1912,93935.0,93934.0,0.2128622]
["bitfinex-derivatives","BTCF0:USTF0",1746023063138,0.3532,93935.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023063342,0.63117022,93935.0,93934.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1746023063742,0.43997022,93935.0,93934.0,0.6660222]
["bitfinex-derivatives","BTCF0:USTF0",1746023064253,0.0015,93960.0,93934.0,0.6660222]
["bitfinex-derivatives","BTCF0:USTF0",1746023064254,0.3786,94055.0,94012.0,0.32006]
["bitfinex-derivatives","BTCF0:USTF0",1746023064429,0.111,94026.0,94022.0,0.0531657]
["bitfinex-derivatives","BTCF0:USTF0",1746023064635,0.361,94026.0,94023.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746023064839,0.06798938,94026.0,94023.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746023065031,0.3608,94034.0,94024.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1746023065340,0.3608,94025.0,94024.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1746023065542,0.39,94025.0,94024.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1746023065741,0.7508,94025.0,94024.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1746023065941,0.7508,94025.0,94024.0,0.4067584]
["bitfinex-derivatives","BTCF0:USTF0",1746023066143,0.9383,94025.0,94023.0,0.00707167]
["bitfinex-derivatives","BTCF0:USTF0",1746023066343,0.9383,94025.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746023066537,0.3608,94015.0,94014.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1746023066738,0.3608,94015.0,94012.0,0.05476653]
["bitfinex-derivatives","BTCF0:USTF0",1746023066739,0.0101852,94026.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1746023067043,0.4001852,94026.0,94025.0,0.2126562]
["bitfinex-derivatives","BTCF0:USTF0",1746023067245,0.4001852,94026.0,94025.0,0.3190122]
["bitfinex-derivatives","BTCF0:USTF0",1746023067446,0.3981852,94026.0,94025.0,0.5143122]
["bitfinex-derivatives","BTCF0:USTF0",1746023067646,0.25660831,94026.0,94025.0,0.5143122]
["bitfinex-derivatives","BTCF0:USTF0",1746023067944,0.01414727,94026.0,94025.0,0.7643122]
["bitfinex-derivatives","BTCF0:USTF0",1746023068141,0.4,94026.0,94025.0,0.7643122]
["bitfinex-derivatives","BTCF0:USTF0",1746023068344,0.02587607,94026.0,94025.0,0.7643122]
["bitfinex-derivatives","BTCF0:USTF0",1746023068644,0.3702,94054.0,94025.0,0.551656]
["bitfinex-derivatives","BTCF0:USTF0",1746023068838,0.3608,94045.0,94030.0,0.68590552]
["bitfinex-derivatives","BTCF0:USTF0",1746023069142,0.7508,94045.0,94044.0,0.2126132]
["bitfinex-derivatives","BTCF0:USTF0",1746023069532,0.7508,94045.0,94044.0,0.3189452]
["bitfinex-derivatives","BTCF0:USTF0",1746023069943,0.7508,94045.0,94044.0,0.2126132]
["bitfinex-derivatives","BTCF0:USTF0",1746023070141,0.7508,94045.0,94030.0,0.37826652]
["bitfinex-derivatives","BTCF0:USTF0",1746023070142,0.8728,94045.0,94030.0,0.37826652]
["bitfinex-derivatives","BTCF0:USTF0",1746023070341,0.3898,94044.0,94043.0,0.2126155]
["bitfinex-derivatives","BTCF0:USTF0",1746023070538,0.7898,94044.0,94043.0,0.2126155]
["bitfinex-derivatives","BTCF0:USTF0",1746023071245,0.9118,94044.0,94043.0,0.2126155]
["bitfinex-derivatives","BTCF0:USTF0",1746023071451,0.9118,94044.0,94041.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1746023071751,0.3608,94042.0,94041.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1746023071946,0.7208,94042.0,94041.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1746023072246,0.8428,94042.0,94041.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1746023072642,0.8428,94042.0,94041.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1746023072846,0.8428,94042.0,94041.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1746023073038,0.8428,94042.0,94041.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1746023073543,0.8428,94042.0,94041.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1746023074044,0.8428,94042.0,94035.0,0.2126335]
["bitfinex-derivatives","BTCF0:USTF0",1746023074245,0.3849,94041.0,94022.0,0.0531652]
["bitfinex-derivatives","BTCF0:USTF0",1746023074445,0.7949,94041.0,94036.0,0.212631]
["bitfinex-derivatives","BTCF0:USTF0",1746023074648,0.7949,94041.0,94037.0,0.2126282]
["bitfinex-derivatives","BTCF0:USTF0",1746023075037,0.7949,94041.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023075254,0.7949,94041.0,94028.0,0.0531621]
["bitfinex-derivatives","BTCF0:USTF0",1746023075255,0.3608,94032.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023075451,0.3703,94031.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023075749,0.3608,94026.0,94025.0,0.21425144]
["bitfinex-derivatives","BTCF0:USTF0",1746023076046,0.3703,94031.0,94030.0,0.2126448]
["bitfinex-derivatives","BTCF0:USTF0",1746023076348,0.7103,94031.0,94030.0,0.2126448]
["bitfinex-derivatives","BTCF0:USTF0",1746023076944,0.7103,94031.0,94025.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1746023077144,0.3598,94026.0,94025.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1746023077344,0.7398,94026.0,94025.0,0.00159524]
["bitfinex-derivatives","BTCF0:USTF0",1746023077542,0.7398,94026.0,94025.0,0.21425144]
["bitfinex-derivatives","BTCF0:USTF0",1746023077737,0.7398,94026.0,94025.0,0.21525144]
["bitfinex-derivatives","BTCF0:USTF0",1746023077939,0.7388,94026.0,94025.0,0.21525144]
["bitfinex-derivatives","BTCF0:USTF0",1746023078147,0.8608,94026.0,94025.0,0.21625144]
["bitfinex-derivatives","BTCF0:USTF0",1746023078538,0.8608,94026.0,94025.0,0.00359524]
["bitfinex-derivatives","BTCF0:USTF0",1746023078736,0.8608,94026.0,94025.0,0.21525144]
["bitfinex-derivatives","BTCF0:USTF0",1746023079640,0.8608,94026.0,94025.0,0.21625144]
["bitfinex-derivatives","BTCF0:USTF0",1746023080548,0.8608,94026.0,94025.0,0.21425144]
["bitfinex-derivatives","BTCF0:USTF0",1746023080749,0.8608,94026.0,94025.0,0.21625144]
["bitfinex-derivatives","BTCF0:USTF0",1746023081446,0.8608,94026.0,94025.0,0.00359524]
["bitfinex-derivatives","BTCF0:USTF0",1746023082444,0.8608,94026.0,94025.0,0.21625144]
["bitfinex-derivatives","BTCF0:USTF0",1746023082946,0.8608,94026.0,94025.0,0.21525144]
["bitfinex-derivatives","BTCF0:USTF0",1746023083541,0.8888073,94026.0,94025.0,0.21525144]
["bitfinex-derivatives","BTCF0:USTF0",1746023084050,0.5300073,94026.0,94025.0,0.67257144]
["bitfinex-derivatives","BTCF0:USTF0",1746023084351,0.5300073,94026.0,94025.0,0.31077144]
["bitfinex-derivatives","BTCF0:USTF0",1746023084545,0.5300073,94026.0,94025.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1746023085247,0.4080073,94026.0,94025.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1746023085449,0.4080073,94026.0,94025.0,0.31077144]
["bitfinex-derivatives","BTCF0:USTF0",1746023085643,0.4080073,94026.0,94025.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1746023086043,0.4080073,94026.0,94025.0,0.31077144]
["bitfinex-derivatives","BTCF0:USTF0",1746023086240,0.5300073,94026.0,94025.0,0.21625144]
["bitfinex-derivatives","BTCF0:USTF0",1746023086448,0.5300073,94026.0,94025.0,0.31273144]
["bitfinex-derivatives","BTCF0:USTF0",1746023086646,0.5300073,94026.0,94025.0,0.31373144]
["bitfinex-derivatives","BTCF0:USTF0",1746023087246,0.8908073,94026.0,94025.0,0.31373144]
["bitfinex-derivatives","BTCF0:USTF0",1746023087648,0.8908073,94026.0,94025.0,0.31273144]
["bitfinex-derivatives","BTCF0:USTF0",1746023087853,0.5300073,94026.0,94025.0,0.31273144]
["bitfinex-derivatives","BTCF0:USTF0",1746023088353,0.5300073,94026.0,94025.0,0.31373144]
["bitfinex-derivatives","BTCF0:USTF0",1746023088551,0.8908073,94026.0,94025.0,0.31373144]
["bitfinex-derivatives","BTCF0:USTF0",1746023089051,0.5300073,94026.0,94025.0,0.21625144]
["bitfinex-derivatives","BTCF0:USTF0",1746023089253,0.5300073,94026.0,94025.0,0.31273144]
["bitfinex-derivatives","BTCF0:USTF0",1746023089649,0.8908073,94026.0,94025.0,0.21725144]
["bitfinex-derivatives","BTCF0:USTF0",1746023089842,0.8908073,94026.0,94023.0,0.0531648]
["bitfinex-derivatives","BTCF0:USTF0",1746023089843,0.8908073,94026.0,94008.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1746023090048,0.3774,94025.0,94011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023090253,0.7374,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023090452,0.7354,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023090653,0.7334,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023091251,0.8554,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023091452,0.8554,94025.0,94022.0,0.0531652]
["bitfinex-derivatives","BTCF0:USTF0",1746023091453,0.8554,94025.0,94012.0,0.01159553]
["bitfinex-derivatives","BTCF0:USTF0",1746023091759,0.3588,94015.0,94014.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1746023091961,0.4,94015.0,94014.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1746023092155,0.522,94015.0,94014.0,0.212681]
["bitfinex-derivatives","BTCF0:USTF0",1746023092360,0.52,94015.0,94014.0,0.309161]
["bitfinex-derivatives","BTCF0:USTF0",1746023092763,0.52,94015.0,94014.0,0.41552899]
["bitfinex-derivatives","BTCF0:USTF0",1746023092964,0.519,94015.0,94014.0,0.31904899]
["bitfinex-derivatives","BTCF0:USTF0",1746023093152,0.519,94015.0,94014.0,0.41552899]
["bitfinex-derivatives","BTCF0:USTF0",1746023093353,0.519,94015.0,94014.0,0.41942899]
["bitfinex-derivatives","BTCF0:USTF0",1746023093747,0.519,94015.0,94014.0,0.42142899]
["bitfinex-derivatives","BTCF0:USTF0",1746023093948,0.519,94015.0,94014.0,0.42442899]
["bitfinex-derivatives","BTCF0:USTF0",1746023094148,0.519,94015.0,94014.0,0.42052899]
["bitfinex-derivatives","BTCF0:USTF0",1746023094352,0.519,94015.0,94014.0,0.41752899]
["bitfinex-derivatives","BTCF0:USTF0",1746023094549,0.519,94015.0,94014.0,0.32404899]
["bitfinex-derivatives","BTCF0:USTF0",1746023094967,0.519,94015.0,94014.0,0.42012899]
["bitfinex-derivatives","BTCF0:USTF0",1746023095865,0.519,94015.0,94014.0,0.42312899]
["bitfinex-derivatives","BTCF0:USTF0",1746023096251,0.32795662,94015.0,94014.0,0.32604899]
["bitfinex-derivatives","BTCF0:USTF0",1746023096558,0.502,94015.0,94014.0,0.41612899]
["bitfinex-derivatives","BTCF0:USTF0",1746023096861,0.502,94015.0,94014.0,0.42502899]
["bitfinex-derivatives","BTCF0:USTF0",1746023097053,0.3734,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023097364,0.00042736,94042.0,94041.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1746023097562,0.05042736,94042.0,94041.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1746023097951,0.05042736,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023098251,0.17242736,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023098651,0.52542736,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023099652,0.52742736,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023099861,0.40988558,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023100055,0.51806427,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023100450,0.50874427,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023100651,0.50974427,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023100958,0.26136662,94042.0,94041.0,0.42808676]
["bitfinex-derivatives","BTCF0:USTF0",1746023101159,0.13936662,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023101363,0.362,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023101759,0.31996,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023102156,0.44196,94042.0,94041.0,0.32175076]
["bitfinex-derivatives","BTCF0:USTF0",1746023102459,0.44196,94042.0,94041.0,0.32179259]
["bitfinex-derivatives","BTCF0:USTF0",1746023103160,0.6545777,94042.0,94041.0,0.10913259]
["bitfinex-derivatives","BTCF0:USTF0",1746023103462,0.44196,94042.0,94020.0,0.32510552]
["bitfinex-derivatives","BTCF0:USTF0",1746023103665,0.3767,94041.0,94040.0,0.2126222]
["bitfinex-derivatives","BTCF0:USTF0",1746023103851,0.7367,94041.0,94040.0,0.2126222]
["bitfinex-derivatives","BTCF0:USTF0",1746023104053,0.7367,94041.0,94040.0,0.3096622]
["bitfinex-derivatives","BTCF0:USTF0",1746023104258,0.8587,94041.0,94040.0,0.2126222]
["bitfinex-derivatives","BTCF0:USTF0",1746023104970,0.8587,94041.0,94031.0,0.0531604]
["bitfinex-derivatives","BTCF0:USTF0",1746023104971,0.8587,94041.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023105259,0.8587,94041.0,94009.0,0.0531729]
["bitfinex-derivatives","BTCF0:USTF0",1746023105260,0.8587,94041.0,94030.0,0.32510552]
["bitfinex-derivatives","BTCF0:USTF0",1746023105868,0.3608,94035.0,94032.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1746023106164,0.365,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746023106367,0.735,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746023107164,0.857,94034.0,94033.0,0.2126381]
["bitfinex-derivatives","BTCF0:USTF0",1746023107663,0.857,94034.0,94033.0,0.2166381]
["bitfinex-derivatives","BTCF0:USTF0",1746023108062,0.857,94034.0,94033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746023108367,0.857,94034.0,94023.0,0.0531651]
["bitfinex-derivatives","BTCF0:USTF0",1746023108662,0.3608,94024.0,94000.0,0.32510552]
["bitfinex-derivatives","BTCF0:USTF0",1746023108862,0.2127172,93998.0,93993.0,0.21927713]
["bitfinex-derivatives","BTCF0:USTF0",1746023109063,0.2127218,93996.0,93993.0,0.21927713]
["bitfinex-derivatives","BTCF0:USTF0",1746023109265,0.7308,93996.0,93974.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746023109466,0.5735512,93983.0,93982.0,0.27664663]
["bitfinex-derivatives","BTCF0:USTF0",1746023109664,0.942552,93983.0,93974.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1746023109866,0.3588,93981.0,93974.0,0.0933143]
["bitfinex-derivatives","BTCF0:USTF0",1746023110054,0.1803,93980.0,93975.0,0.0531918]
["bitfinex-derivatives","BTCF0:USTF0",1746023110258,0.5703,93980.0,93974.0,0.00708303]
["bitfinex-derivatives","BTCF0:USTF0",1746023110554,0.3608,93978.0,93970.0,0.04787327]
["bitfinex-derivatives","BTCF0:USTF0",1746023110756,0.7708,93978.0,93977.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746023110954,0.41,93978.0,93970.0,0.0531951]
["bitfinex-derivatives","BTCF0:USTF0",1746023111160,0.50273052,93978.0,93975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746023111362,0.3608,93976.0,93969.0,0.00698133]
["bitfinex-derivatives","BTCF0:USTF0",1746023111572,0.7208,93976.0,93968.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1746023111759,0.7208,93976.0,93970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746023111964,0.36,93976.0,93975.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746023112164,0.482,93976.0,93975.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746023112462,0.46119001,93976.0,93975.0,0.2137693]
["bitfinex-derivatives","BTCF0:USTF0",1746023112859,0.46119001,93976.0,93975.0,0.3108493]
["bitfinex-derivatives","BTCF0:USTF0",1746023113062,0.46119001,93976.0,93975.0,0.09275476]
["bitfinex-derivatives","BTCF0:USTF0",1746023113257,0.67395701,93976.0,93975.0,0.09275476]
["bitfinex-derivatives","BTCF0:USTF0",1746023113458,0.67395701,93976.0,93969.0,0.00707511]
["bitfinex-derivatives","BTCF0:USTF0",1746023113459,0.82199001,93976.0,93969.0,0.00707511]
["bitfinex-derivatives","BTCF0:USTF0",1746023113658,0.3897,93975.0,93969.0,0.00707511]
["bitfinex-derivatives","BTCF0:USTF0",1746023113960,0.3897,93975.0,93960.0,0.32510552]
["bitfinex-derivatives","BTCF0:USTF0",1746023113961,0.9524696,93975.0,93960.0,0.32510552]
["bitfinex-derivatives","BTCF0:USTF0",1746023114166,0.8617,93975.0,93965.0,0.21385582]
["bitfinex-derivatives","BTCF0:USTF0",1746023114370,0.3608,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746023114680,0.7108,93966.0,93963.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1746023114985,0.3922,93965.0,93963.0,0.00159651]
["bitfinex-derivatives","BTCF0:USTF0",1746023115165,0.7322,93965.0,93964.0,0.2127942]
["bitfinex-derivatives","BTCF0:USTF0",1746023115370,0.7322,93965.0,93962.0,0.212798]
["bitfinex-derivatives","BTCF0:USTF0",1746023115568,0.7322,93965.0,93960.0,0.00677743]
["bitfinex-derivatives","BTCF0:USTF0",1746023115968,0.7322,93965.0,93955.0,0.2128131]
["bitfinex-derivatives","BTCF0:USTF0",1746023115969,0.7322,93965.0,93955.0,0.2128124]
["bitfinex-derivatives","BTCF0:USTF0",1746023116172,0.3608,93956.0,93945.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1746023116466,0.3922,93955.0,93946.0,0.0532087]
["bitfinex-derivatives","BTCF0:USTF0",1746023116660,0.8022,93955.0,93946.0,0.0532087]
["bitfinex-derivatives","BTCF0:USTF0",1746023116865,1.163,93955.0,93954.0,0.2128169]
["bitfinex-derivatives","BTCF0:USTF0",1746023117065,0.8022,93955.0,93954.0,0.2128169]
["bitfinex-derivatives","BTCF0:USTF0",1746023117265,0.9222,93955.0,93954.0,0.2128169]
["bitfinex-derivatives","BTCF0:USTF0",1746023118069,0.9222,93955.0,93954.0,0.2148169]
["bitfinex-derivatives","BTCF0:USTF0",1746023118270,1.283,93955.0,93954.0,0.2148169]
["bitfinex-derivatives","BTCF0:USTF0",1746023118970,0.9222,93955.0,93954.0,0.2148169]
["bitfinex-derivatives","BTCF0:USTF0",1746023119474,0.532,93955.0,93954.0,0.5776169]
["bitfinex-derivatives","BTCF0:USTF0",1746023119771,0.532,93955.0,93954.0,0.2168169]
["bitfinex-derivatives","BTCF0:USTF0",1746023120869,0.532,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023121076,1.1056146,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023121467,0.8928,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023121867,1.0824,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023122079,1.2952146,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023122264,1.0824,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023122665,1.2685,93955.0,93954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023123771,0.2128251,93951.0,93946.0,0.00686673]
["bitfinex-derivatives","BTCF0:USTF0",1746023123976,0.3608,93947.0,93937.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1746023124273,0.3901,93946.0,93937.0,0.00159706]
["bitfinex-derivatives","BTCF0:USTF0",1746023124570,0.7501,93946.0,93942.0,0.00840485]
["bitfinex-derivatives","BTCF0:USTF0",1746023124772,0.7501,93946.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746023125171,0.8721,93946.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746023126273,0.8721,93946.0,93945.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1746023126867,0.8721,93946.0,93943.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1746023127169,0.8721,93946.0,93942.0,0.00559672]
["bitfinex-derivatives","BTCF0:USTF0",1746023127569,0.8731,93946.0,93942.0,0.06170199]
["bitfinex-derivatives","BTCF0:USTF0",1746023127768,0.8731,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023128072,0.8721,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023128462,0.8721,93946.0,93943.0,0.2128409]
["bitfinex-derivatives","BTCF0:USTF0",1746023128662,0.8721,93946.0,93944.0,0.2128389]
["bitfinex-derivatives","BTCF0:USTF0",1746023128863,0.8721,93946.0,93942.0,0.06371021]
["bitfinex-derivatives","BTCF0:USTF0",1746023128864,0.8721,93946.0,93942.0,0.01049931]
["bitfinex-derivatives","BTCF0:USTF0",1746023129163,0.8721,93946.0,93942.0,0.22334291]
["bitfinex-derivatives","BTCF0:USTF0",1746023129470,0.8721,93946.0,93942.0,0.01049931]
["bitfinex-derivatives","BTCF0:USTF0",1746023129993,0.8721,93946.0,93944.0,0.2128392]
["bitfinex-derivatives","BTCF0:USTF0",1746023130175,0.8721,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746023130568,1.084935,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746023130764,0.8721,93946.0,93942.0,0.01049931]
["bitfinex-derivatives","BTCF0:USTF0",1746023131073,0.8721,93946.0,93942.0,0.01249931]
["bitfinex-derivatives","BTCF0:USTF0",1746023131376,0.8721,93946.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023132171,0.8721,93946.0,93945.0,0.2138372]
["bitfinex-derivatives","BTCF0:USTF0",1746023132769,0.8721,93946.0,93945.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1746023132965,0.6784,93946.0,93945.0,0.2128372]
["bitfinex-derivatives","BTCF0:USTF0",1746023133375,0.877,93946.0,93945.0,0.2148372]
["bitfinex-derivatives","BTCF0:USTF0",1746023133568,0.877,93946.0,93945.0,0.2158372]
["bitfinex-derivatives","BTCF0:USTF0",1746023136276,0.35977021,93963.0,93962.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746023136482,0.06,93963.0,93962.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746023136779,0.37,93963.0,93962.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746023137171,0.492,93963.0,93962.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746023137373,0.492,93963.0,93953.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746023137574,0.494,93963.0,93962.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746023137783,0.497,93963.0,93962.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746023138579,0.495,93963.0,93962.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746023138780,0.4532,93963.0,93962.0,0.2127987]
["bitfinex-derivatives","BTCF0:USTF0",1746023139279,0.4532,93963.0,93962.0,0.6075987]
["bitfinex-derivatives","BTCF0:USTF0",1746023140576,0.4552,93963.0,93962.0,0.6075987]
["bitfinex-derivatives","BTCF0:USTF0",1746023141278,0.4552,93963.0,93953.0,0.32510552]
["bitfinex-derivatives","BTCF0:USTF0",1746023141483,0.3838,93962.0,93961.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746023141685,0.7638,93962.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023141885,0.7638,93962.0,93956.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1746023142080,0.502,93962.0,93961.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746023143084,0.503,93962.0,93961.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746023143283,0.688,93962.0,93961.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746023143480,0.8792,93962.0,93961.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746023143680,0.8812,93962.0,93961.0,0.212801]
["bitfinex-derivatives","BTCF0:USTF0",1746023144281,0.34481794,93976.0,93975.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746023144476,0.36379794,93976.0,93975.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746023144779,0.62379794,93976.0,93975.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746023145173,0.74579794,93976.0,93975.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746023145979,0.74979794,93976.0,93975.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1746023146886,0.00159726,93987.0,93980.0,0.212758]
["bitfinex-derivatives","BTCF0:USTF0",1746023147090,0.242,93981.0,93980.0,0.663398]
["bitfinex-derivatives","BTCF0:USTF0",1746023147288,0.242,93981.0,93980.0,0.957502]
["bitfinex-derivatives","BTCF0:USTF0",1746023147988,0.24989087,93981.0,93980.0,0.957502]
["bitfinex-derivatives","BTCF0:USTF0",1746023148180,0.25389087,93981.0,93980.0,0.957502]
["bitfinex-derivatives","BTCF0:USTF0",1746023148582,0.52389087,93981.0,93980.0,0.957502]
["bitfinex-derivatives","BTCF0:USTF0",1746023148890,0.0015,93995.0,93994.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1746023149190,0.03929174,93995.0,93994.0,0.5735263]
["bitfinex-derivatives","BTCF0:USTF0",1746023149391,0.0315,93995.0,93994.0,0.6633663]
["bitfinex-derivatives","BTCF0:USTF0",1746023149583,0.5327,93995.0,93994.0,0.6633663]
["bitfinex-derivatives","BTCF0:USTF0",1746023149779,0.7171,93995.0,93994.0,0.6633663]
["bitfinex-derivatives","BTCF0:USTF0",1746023150089,0.72499957,93995.0,93994.0,0.5735263]
["bitfinex-derivatives","BTCF0:USTF0",1746023150294,0.84699957,93995.0,93994.0,0.6633663]
["bitfinex-derivatives","BTCF0:USTF0",1746023151388,0.84999957,93995.0,93994.0,0.6633663]
["bitfinex-derivatives","BTCF0:USTF0",1746023151779,0.84999957,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023151780,1.06272357,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023151982,0.84999957,93995.0,93994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023152287,0.84999957,93995.0,93994.0,0.35547504]
["bitfinex-derivatives","BTCF0:USTF0",1746023152484,0.84999957,93995.0,93994.0,0.35015008]
["bitfinex-derivatives","BTCF0:USTF0",1746023152695,0.2127287,93993.0,93987.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746023152996,0.365,93992.0,93987.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746023153192,0.715,93992.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023153495,0.715,93992.0,93989.0,0.35547504]
["bitfinex-derivatives","BTCF0:USTF0",1746023153894,0.715,93992.0,93980.0,0.00212811]
["bitfinex-derivatives","BTCF0:USTF0",1746023154195,0.3608,93981.0,93980.0,0.00212811]
["bitfinex-derivatives","BTCF0:USTF0",1746023154384,0.3608,93981.0,93979.0,0.0531898]
["bitfinex-derivatives","BTCF0:USTF0",1746023154385,0.38,93981.0,93979.0,0.0531898]
["bitfinex-derivatives","BTCF0:USTF0",1746023154586,0.3936,93980.0,93979.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1746023154793,0.7836,93980.0,93979.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1746023155190,0.9056,93980.0,93979.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1746023155693,0.9056,93980.0,93979.0,0.26062504]
["bitfinex-derivatives","BTCF0:USTF0",1746023155895,0.9046,93980.0,93979.0,0.26062504]
["bitfinex-derivatives","BTCF0:USTF0",1746023156491,0.9096,93980.0,93979.0,0.26062504]
["bitfinex-derivatives","BTCF0:USTF0",1746023156791,0.9156,93980.0,93979.0,0.26162504]
["bitfinex-derivatives","BTCF0:USTF0",1746023158597,0.9156,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023159502,0.9156,93980.0,93979.0,0.2137602]
["bitfinex-derivatives","BTCF0:USTF0",1746023160496,0.9156,93980.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023160806,0.9156,93980.0,93978.0,0.35547358]
["bitfinex-derivatives","BTCF0:USTF0",1746023161402,0.9156,93980.0,93978.0,0.35014716]
["bitfinex-derivatives","BTCF0:USTF0",1746023161702,0.9156,93980.0,93976.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746023161703,0.3608,93979.0,93976.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746023161896,0.7308,93979.0,93976.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1746023162101,0.3681,93978.0,93976.0,0.08451358]
["bitfinex-derivatives","BTCF0:USTF0",1746023162394,0.7381,93978.0,93977.0,0.2127648]
["bitfinex-derivatives","BTCF0:USTF0",1746023162786,0.7381,93978.0,93977.0,0.20743838]
["bitfinex-derivatives","BTCF0:USTF0",1746023163202,0.8601,93978.0,93977.0,0.20211196]
["bitfinex-derivatives","BTCF0:USTF0",1746023163397,0.8661,93978.0,93976.0,0.08018716]
["bitfinex-derivatives","BTCF0:USTF0",1746023163598,0.3608,93977.0,93976.0,0.08018716]
["bitfinex-derivatives","BTCF0:USTF0",1746023163789,0.7408,93977.0,93976.0,0.08018716]
["bitfinex-derivatives","BTCF0:USTF0",1746023163991,0.9208,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023164192,0.682,93977.0,93976.0,0.213767]
["bitfinex-derivatives","BTCF0:USTF0",1746023164897,0.682,93977.0,93976.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746023165197,0.686,93977.0,93976.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746023165595,0.693,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023165795,0.693,93977.0,93976.0,0.213767]
["bitfinex-derivatives","BTCF0:USTF0",1746023166996,0.693,93977.0,93976.0,0.299687]
["bitfinex-derivatives","BTCF0:USTF0",1746023167392,1.266566,93977.0,93967.0,0.21438296]
["bitfinex-derivatives","BTCF0:USTF0",1746023167599,1.0538,93977.0,93973.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1746023167897,1.0538,93977.0,93976.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746023168097,1.0538,93977.0,93974.0,0.2659617]
["bitfinex-derivatives","BTCF0:USTF0",1746023168298,1.0538,93977.0,93976.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746023168601,1.0468,93977.0,93971.0,0.0531942]
["bitfinex-derivatives","BTCF0:USTF0",1746023168791,1.0538,93977.0,93973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023169396,0.693,93977.0,93976.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746023169597,0.691,93977.0,93976.0,0.212767]
["bitfinex-derivatives","BTCF0:USTF0",1746023170103,0.4632919,93977.0,93976.0,0.32601522]
["bitfinex-derivatives","BTCF0:USTF0",1746023170289,0.1929,94009.0,93994.0,0.2127263]
["bitfinex-derivatives","BTCF0:USTF0",1746023170490,0.0015,94030.0,93995.0,0.212724]
["bitfinex-derivatives","BTCF0:USTF0",1746023170696,0.2972829,93996.0,93995.0,0.319112]
["bitfinex-derivatives","BTCF0:USTF0",1746023170898,0.2972829,93996.0,93995.0,0.510812]
["bitfinex-derivatives","BTCF0:USTF0",1746023171500,0.2972829,93996.0,93995.0,0.694112]
["bitfinex-derivatives","BTCF0:USTF0",1746023172099,0.3002829,93996.0,93995.0,0.694112]
["bitfinex-derivatives","BTCF0:USTF0",1746023172296,0.30833851,93996.0,93995.0,0.780032]
["bitfinex-derivatives","BTCF0:USTF0",1746023173000,0.30833851,93996.0,93995.0,0.694112]
["bitfinex-derivatives","BTCF0:USTF0",1746023173203,0.31033851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023173601,0.31033851,93996.0,93995.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1746023173905,0.31033851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023174103,0.30933851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023174601,0.30633851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023174795,0.30933851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023175196,0.30933851,93996.0,93995.0,0.587724]
["bitfinex-derivatives","BTCF0:USTF0",1746023175602,0.30933851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023176597,0.31133851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023178200,0.43133851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023178697,0.42933851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023179208,0.42833851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023179409,0.42933851,93996.0,93995.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1746023179708,0.40800345,93996.0,93995.0,0.780032]
["bitfinex-derivatives","BTCF0:USTF0",1746023179903,0.0015,94030.0,93995.0,0.780032]
["bitfinex-derivatives","BTCF0:USTF0",1746023179904,0.0015,94030.0,93995.0,0.817308]
["bitfinex-derivatives","BTCF0:USTF0",1746023180105,0.14828359,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023180303,0.47828359,94025.0,94024.0,0.2985384]
["bitfinex-derivatives","BTCF0:USTF0",1746023180494,0.47828359,94025.0,94024.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746023180699,0.66538359,94025.0,94024.0,0.2985384]
["bitfinex-derivatives","BTCF0:USTF0",1746023181097,0.78738359,94025.0,94024.0,0.2985384]
["bitfinex-derivatives","BTCF0:USTF0",1746023181299,0.79338359,94025.0,94010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023181501,0.97928359,94025.0,94011.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746023181699,0.97928359,94025.0,94012.0,0.0531711]
["bitfinex-derivatives","BTCF0:USTF0",1746023181906,0.98728359,94025.0,94024.0,0.2136584]
["bitfinex-derivatives","BTCF0:USTF0",1746023182495,0.98428359,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023183209,0.79838359,94025.0,94024.0,0.2985384]
["bitfinex-derivatives","BTCF0:USTF0",1746023183398,0.79238359,94025.0,94024.0,0.2985384]
["bitfinex-derivatives","BTCF0:USTF0",1746023183598,0.79538359,94025.0,94024.0,0.6593384]
["bitfinex-derivatives","BTCF0:USTF0",1746023184206,0.79438359,94025.0,94024.0,0.6593384]
["bitfinex-derivatives","BTCF0:USTF0",1746023184403,0.79838359,94025.0,94024.0,0.6593384]
["bitfinex-derivatives","BTCF0:USTF0",1746023184608,0.79138359,94025.0,94024.0,0.6593384]
["bitfinex-derivatives","BTCF0:USTF0",1746023184912,0.82639089,94025.0,94024.0,0.6593384]
["bitfinex-derivatives","BTCF0:USTF0",1746023185809,0.82639089,94025.0,94024.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746023186107,0.0531647,94024.0,94012.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746023186313,0.21622877,94022.0,94010.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1746023186612,0.3608,94017.0,94011.0,0.2126876]
["bitfinex-derivatives","BTCF0:USTF0",1746023186906,0.1991,94016.0,94010.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1746023187116,0.5791,94016.0,94010.0,0.6593686]
["bitfinex-derivatives","BTCF0:USTF0",1746023187311,0.5791,94016.0,94015.0,0.2126788]
["bitfinex-derivatives","BTCF0:USTF0",1746023187514,0.5791,94016.0,94015.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1746023188010,0.5811,94016.0,94015.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1746023188213,0.7031,94016.0,94015.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1746023188512,0.7061,94016.0,94015.0,0.1967116]
["bitfinex-derivatives","BTCF0:USTF0",1746023188812,0.7061,94016.0,94015.0,0.1913892]
["bitfinex-derivatives","BTCF0:USTF0",1746023189112,0.7061,94016.0,94015.0,0.1860668]
["bitfinex-derivatives","BTCF0:USTF0",1746023189705,0.7061,94016.0,94015.0,0.1807444]
["bitfinex-derivatives","BTCF0:USTF0",1746023190019,0.7041,94016.0,94015.0,0.1807444]
["bitfinex-derivatives","BTCF0:USTF0",1746023190312,0.7061,94016.0,94015.0,0.1807444]
["bitfinex-derivatives","BTCF0:USTF0",1746023190515,0.7031,94016.0,94015.0,0.1807444]
["bitfinex-derivatives","BTCF0:USTF0",1746023190707,0.7061,94016.0,94015.0,0.1807444]
["bitfinex-derivatives","BTCF0:USTF0",1746023192815,0.7061,94016.0,94014.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746023193009,0.7061,94016.0,94014.0,0.2985604]
["bitfinex-derivatives","BTCF0:USTF0",1746023193206,0.7061,94016.0,94014.0,0.293238]
["bitfinex-derivatives","BTCF0:USTF0",1746023193708,0.7061,94016.0,94015.0,0.2073564]
["bitfinex-derivatives","BTCF0:USTF0",1746023193909,0.7061,94016.0,94015.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1746023195813,0.7061,94016.0,94009.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1746023196304,0.106368,94015.0,93993.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746023196509,0.0531777,94001.0,93990.0,1.24852]
["bitfinex-derivatives","BTCF0:USTF0",1746023196706,0.3744,94000.0,93984.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746023196917,0.21622877,93994.0,93984.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746023197107,0.3858,93993.0,93985.0,0.0531866]
["bitfinex-derivatives","BTCF0:USTF0",1746023197309,0.7958,93993.0,93992.0,0.2127308]
["bitfinex-derivatives","BTCF0:USTF0",1746023198204,0.9178,93993.0,93992.0,0.2137308]
["bitfinex-derivatives","BTCF0:USTF0",1746023199315,0.9178,93993.0,93992.0,0.5745308]
["bitfinex-derivatives","BTCF0:USTF0",1746023200022,0.9178,93993.0,93992.0,0.5735308]
["bitfinex-derivatives","BTCF0:USTF0",1746023201307,0.9178,93993.0,93992.0,0.2127308]
["bitfinex-derivatives","BTCF0:USTF0",1746023201810,0.9178,93993.0,93990.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746023202212,0.2127331,93991.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746023202522,0.3608,93984.0,93975.0,0.08203165]
["bitfinex-derivatives","BTCF0:USTF0",1746023202818,0.379,93983.0,93975.0,0.08203165]
["bitfinex-derivatives","BTCF0:USTF0",1746023203117,0.3608,93976.0,93967.0,0.00159656]
["bitfinex-derivatives","BTCF0:USTF0",1746023203313,0.379,93975.0,93965.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1746023203511,0.719,93975.0,93963.0,0.36509134]
["bitfinex-derivatives","BTCF0:USTF0",1746023203716,0.719,93975.0,93967.0,0.20746092]
["bitfinex-derivatives","BTCF0:USTF0",1746023203918,0.719,93975.0,93967.0,0.0531966]
["bitfinex-derivatives","BTCF0:USTF0",1746023204120,0.838,93975.0,93974.0,0.2127716]
["bitfinex-derivatives","BTCF0:USTF0",1746023204504,0.838,93975.0,93974.0,0.20744712]
["bitfinex-derivatives","BTCF0:USTF0",1746023204711,0.838,93975.0,93974.0,0.56824712]
["bitfinex-derivatives","BTCF0:USTF0",1746023205016,0.84602345,93975.0,93974.0,0.56824712]
["bitfinex-derivatives","BTCF0:USTF0",1746023205218,0.84702345,93975.0,93974.0,0.56824712]
["bitfinex-derivatives","BTCF0:USTF0",1746023205626,0.86702345,93975.0,93974.0,0.56824712]
["bitfinex-derivatives","BTCF0:USTF0",1746023206219,0.85801904,93975.0,93974.0,0.75934712]
["bitfinex-derivatives","BTCF0:USTF0",1746023206720,0.85901904,93975.0,93974.0,0.75934712]
["bitfinex-derivatives","BTCF0:USTF0",1746023207420,0.85801904,93975.0,93974.0,0.65504712]
["bitfinex-derivatives","BTCF0:USTF0",1746023208210,0.85801904,93975.0,93974.0,0.84514712]
["bitfinex-derivatives","BTCF0:USTF0",1746023208412,0.67321904,93975.0,93974.0,0.84614712]
["bitfinex-derivatives","BTCF0:USTF0",1746023208608,0.37506333,93975.0,93974.0,0.84614712]
["bitfinex-derivatives","BTCF0:USTF0",1746023208808,0.28918333,93975.0,93974.0,0.95255911]
["bitfinex-derivatives","BTCF0:USTF0",1746023209123,0.28833541,93975.0,93974.0,1.20255911]
["bitfinex-derivatives","BTCF0:USTF0",1746023209521,0.11,93975.0,93974.0,1.20255911]
["bitfinex-derivatives","BTCF0:USTF0",1746023209721,0.1938,93992.0,93991.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746023210214,0.3158,93992.0,93991.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1746023210415,0.3158,93992.0,93991.0,0.5921331]
["bitfinex-derivatives","BTCF0:USTF0",1746023210921,0.32379864,93992.0,93991.0,0.5921331]
["bitfinex-derivatives","BTCF0:USTF0",1746023211112,0.32379864,93992.0,93991.0,0.6779331]
["bitfinex-derivatives","BTCF0:USTF0",1746023211724,0.32579864,93992.0,93991.0,0.6779331]
["bitfinex-derivatives","BTCF0:USTF0",1746023212020,0.32979864,93992.0,93991.0,0.6779331]
["bitfinex-derivatives","BTCF0:USTF0",1746023212220,0.32979864,93992.0,93991.0,0.2985331]
["bitfinex-derivatives","BTCF0:USTF0",1746023213510,0.32579864,93992.0,93991.0,0.2985331]
["bitfinex-derivatives","BTCF0:USTF0",1746023213819,0.32879864,93992.0,93991.0,0.2985331]
["bitfinex-derivatives","BTCF0:USTF0",1746023214015,0.32679864,93992.0,93991.0,0.2985331]
["bitfinex-derivatives","BTCF0:USTF0",1746023214319,0.39879864,93992.0,93991.0,0.4981331]
["bitfinex-derivatives","BTCF0:USTF0",1746023214518,0.71879864,93992.0,93991.0,0.6856331]
["bitfinex-derivatives","BTCF0:USTF0",1746023214723,0.71579864,93992.0,93991.0,0.4981331]
["bitfinex-derivatives","BTCF0:USTF0",1746023214909,0.71679864,93992.0,93991.0,0.4981331]
["bitfinex-derivatives","BTCF0:USTF0",1746023215820,0.71679864,93992.0,93991.0,0.6913331]
["bitfinex-derivatives","BTCF0:USTF0",1746023217627,0.71479864,93992.0,93991.0,0.2985331]
["bitfinex-derivatives","BTCF0:USTF0",1746023217816,0.71679864,93992.0,93991.0,0.2985331]
["bitfinex-derivatives","BTCF0:USTF0",1746023218016,0.71779864,93992.0,93991.0,0.2985331]
["bitfinex-derivatives","BTCF0:USTF0",1746023219311,0.52399864,93992.0,93991.0,0.2985331]
["bitfinex-derivatives","BTCF0:USTF0",1746023219513,0.3753,94023.0,94013.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1746023219723,0.0315965,94014.0,94013.0,0.2984833]
["bitfinex-derivatives","BTCF0:USTF0",1746023220021,0.40951581,94014.0,94013.0,0.40485129]
["bitfinex-derivatives","BTCF0:USTF0",1746023220416,0.40951581,94014.0,94013.0,0.41173406]
["bitfinex-derivatives","BTCF0:USTF0",1746023220722,0.40951581,94014.0,94013.0,0.78043406]
["bitfinex-derivatives","BTCF0:USTF0",1746023220913,0.41151581,94014.0,94013.0,0.78043406]
["bitfinex-derivatives","BTCF0:USTF0",1746023221519,0.41251581,94014.0,94013.0,0.67406607]
["bitfinex-derivatives","BTCF0:USTF0",1746023222511,0.41151581,94014.0,94013.0,0.67406607]
["bitfinex-derivatives","BTCF0:USTF0",1746023223010,0.41051581,94014.0,94013.0,0.67406607]
["bitfinex-derivatives","BTCF0:USTF0",1746023223211,0.53251581,94014.0,94013.0,0.58826607]
["bitfinex-derivatives","BTCF0:USTF0",1746023223411,0.53251581,94014.0,94013.0,0.67406607]
["bitfinex-derivatives","BTCF0:USTF0",1746023223713,0.74519681,94014.0,94013.0,0.00688277]
["bitfinex-derivatives","BTCF0:USTF0",1746023224024,0.53251581,94014.0,94013.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1746023224411,0.53251581,94014.0,94013.0,0.21953354]
["bitfinex-derivatives","BTCF0:USTF0",1746023224722,0.72991581,94014.0,94013.0,0.21953354]
["bitfinex-derivatives","BTCF0:USTF0",1746023226010,0.73091581,94014.0,94013.0,0.21953354]
["bitfinex-derivatives","BTCF0:USTF0",1746023226210,0.72931931,94014.0,94013.0,0.21953354]
["bitfinex-derivatives","BTCF0:USTF0",1746023227116,0.72831931,94014.0,94013.0,0.21953354]
["bitfinex-derivatives","BTCF0:USTF0",1746023227317,0.72731931,94014.0,94013.0,0.21953354]
["bitfinex-derivatives","BTCF0:USTF0",1746023228020,0.72931931,94014.0,94013.0,0.21953354]
["bitfinex-derivatives","BTCF0:USTF0",1746023228223,0.72931931,94014.0,94002.0,0.0531767]
["bitfinex-derivatives","BTCF0:USTF0",1746023228224,1.09011931,94014.0,94002.0,0.0531767]
["bitfinex-derivatives","BTCF0:USTF0",1746023228416,0.3608,94005.0,93996.0,0.0531804]
["bitfinex-derivatives","BTCF0:USTF0",1746023228619,0.3608,93997.0,93996.0,0.00690352]
["bitfinex-derivatives","BTCF0:USTF0",1746023228815,0.7108,93997.0,93979.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1746023229012,0.3808,93996.0,93995.0,0.212724]
["bitfinex-derivatives","BTCF0:USTF0",1746023229224,0.7308,93996.0,93995.0,0.21960469]
["bitfinex-derivatives","BTCF0:USTF0",1746023229819,0.7298,93996.0,93995.0,0.00688069]
["bitfinex-derivatives","BTCF0:USTF0",1746023230017,0.7298,93996.0,93989.0,0.2127361]
["bitfinex-derivatives","BTCF0:USTF0",1746023230216,0.8518,93996.0,93989.0,0.00699347]
["bitfinex-derivatives","BTCF0:USTF0",1746023230417,0.8518,93996.0,93991.0,0.2127309]
["bitfinex-derivatives","BTCF0:USTF0",1746023230612,0.8518,93996.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023230822,0.8518,93996.0,93990.0,0.0531836]
["bitfinex-derivatives","BTCF0:USTF0",1746023231022,0.8518,93996.0,93995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023231725,1.2126,93996.0,93979.0,0.3716537]
["bitfinex-derivatives","BTCF0:USTF0",1746023231925,0.8518,93996.0,93995.0,0.212724]
["bitfinex-derivatives","BTCF0:USTF0",1746023232821,0.8518,93996.0,93979.0,0.0138537]
["bitfinex-derivatives","BTCF0:USTF0",1746023233024,0.21622877,93990.0,93979.0,0.0138537]
["bitfinex-derivatives","BTCF0:USTF0",1746023233217,0.3784,93989.0,93988.0,0.2127399]
["bitfinex-derivatives","BTCF0:USTF0",1746023233421,1.1282,93989.0,93979.0,0.0098537]
["bitfinex-derivatives","BTCF0:USTF0",1746023233724,0.3608,93981.0,93979.0,0.0068537]
["bitfinex-derivatives","BTCF0:USTF0",1746023233925,0.3906,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1746023234223,0.8726,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1746023234420,0.8726,93980.0,93979.0,0.2167602]
["bitfinex-derivatives","BTCF0:USTF0",1746023235037,0.8726,93980.0,93979.0,0.2198038]
["bitfinex-derivatives","BTCF0:USTF0",1746023235232,0.8726,93980.0,93979.0,0.2228038]
["bitfinex-derivatives","BTCF0:USTF0",1746023235522,0.8716,93980.0,93979.0,0.2228038]
["bitfinex-derivatives","BTCF0:USTF0",1746023235924,0.8716,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023239020,0.6764,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023239825,0.6764,93980.0,93979.0,0.0120436]
["bitfinex-derivatives","BTCF0:USTF0",1746023240023,0.6764,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023246033,1.0372,93980.0,93979.0,0.0120436]
["bitfinex-derivatives","BTCF0:USTF0",1746023246829,1.0372,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023247029,1.0372,93980.0,93979.0,0.0120436]
["bitfinex-derivatives","BTCF0:USTF0",1746023249022,1.0372,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023249227,1.0372,93980.0,93979.0,0.0120436]
["bitfinex-derivatives","BTCF0:USTF0",1746023249722,1.0372,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023249937,1.0372,93980.0,93979.0,0.0120436]
["bitfinex-derivatives","BTCF0:USTF0",1746023250135,1.0372,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023250436,1.0372,93980.0,93979.0,0.0120436]
["bitfinex-derivatives","BTCF0:USTF0",1746023251023,1.0372,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023251223,1.0372,93980.0,93979.0,0.0120436]
["bitfinex-derivatives","BTCF0:USTF0",1746023251631,1.0172,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023252135,1.0172,93980.0,93979.0,0.0120436]
["bitfinex-derivatives","BTCF0:USTF0",1746023252524,1.0172,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023254031,0.6564,93980.0,93979.0,0.2248038]
["bitfinex-derivatives","BTCF0:USTF0",1746023254836,0.6564,93980.0,93979.0,0.4219038]
["bitfinex-derivatives","BTCF0:USTF0",1746023255034,0.6564,93980.0,93979.0,0.6210038]
["bitfinex-derivatives","BTCF0:USTF0",1746023255232,0.482,93980.0,93979.0,0.6210038]
["bitfinex-derivatives","BTCF0:USTF0",1746023255434,0.482,93980.0,93979.0,0.9818038]
["bitfinex-derivatives","BTCF0:USTF0",1746023256136,0.35314976,93980.0,93979.0,1.33821179]
["bitfinex-derivatives","BTCF0:USTF0",1746023257040,0.35314976,93980.0,93979.0,1.08821179]
["bitfinex-derivatives","BTCF0:USTF0",1746023258334,0.35314976,93980.0,93979.0,1.08521179]
["bitfinex-derivatives","BTCF0:USTF0",1746023258632,0.35414976,93980.0,93979.0,1.08321179]
["bitfinex-derivatives","BTCF0:USTF0",1746023259131,0.35414976,93980.0,93979.0,0.88411179]
["bitfinex-derivatives","BTCF0:USTF0",1746023259334,0.35414976,93980.0,93979.0,0.7777038]
["bitfinex-derivatives","BTCF0:USTF0",1746023260440,0.47614976,93980.0,93979.0,0.7777038]
["bitfinex-derivatives","BTCF0:USTF0",1746023260636,0.47614976,93980.0,93979.0,0.8630638]
["bitfinex-derivatives","BTCF0:USTF0",1746023260834,0.47614976,93980.0,93979.0,0.6659638]
["bitfinex-derivatives","BTCF0:USTF0",1746023261031,0.47614976,93980.0,93979.0,0.5806038]
["bitfinex-derivatives","BTCF0:USTF0",1746023261330,0.47614976,93980.0,93979.0,0.0070436]
["bitfinex-derivatives","BTCF0:USTF0",1746023261331,0.68890776,93980.0,93979.0,0.0070436]
["bitfinex-derivatives","BTCF0:USTF0",1746023261529,0.74209776,93980.0,93979.0,0.2127602]
["bitfinex-derivatives","BTCF0:USTF0",1746023261736,0.47614976,93980.0,93979.0,0.2074351]
["bitfinex-derivatives","BTCF0:USTF0",1746023262148,0.47514976,93980.0,93979.0,0.5682351]
["bitfinex-derivatives","BTCF0:USTF0",1746023262737,0.05318,93997.0,93979.0,0.5682351]
["bitfinex-derivatives","BTCF0:USTF0",1746023262738,0.4149637,94026.0,94008.0,0.2126946]
["bitfinex-derivatives","BTCF0:USTF0",1746023262943,0.1968,94013.0,94012.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746023263142,0.2968,94013.0,94012.0,0.2126856]
["bitfinex-derivatives","BTCF0:USTF0",1746023263343,0.6168,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023264234,0.7388,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023264833,0.7448,94013.0,94012.0,0.22627968]
["bitfinex-derivatives","BTCF0:USTF0",1746023265450,0.7498,94013.0,94012.0,0.22627968]
["bitfinex-derivatives","BTCF0:USTF0",1746023266056,0.7448,94013.0,94012.0,0.22627968]
["bitfinex-derivatives","BTCF0:USTF0",1746023266255,0.931,94013.0,94012.0,0.22627968]
["bitfinex-derivatives","BTCF0:USTF0",1746023267548,1.1436833,94013.0,94012.0,0.01359408]
["bitfinex-derivatives","BTCF0:USTF0",1746023267747,0.931,94013.0,94012.0,0.22627968]
["bitfinex-derivatives","BTCF0:USTF0",1746023268352,0.926,94013.0,94012.0,0.22627968]
["bitfinex-derivatives","BTCF0:USTF0",1746023268545,0.93,94013.0,94012.0,0.22627968]
["bitfinex-derivatives","BTCF0:USTF0",1746023268751,0.924,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023268959,0.928,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023270351,0.929,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023271256,0.925,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023271552,0.928,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023272254,0.927,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023273455,0.926,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023273763,0.925,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023274859,0.922,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023275049,0.924,94013.0,94012.0,0.22527968]
["bitfinex-derivatives","BTCF0:USTF0",1746023275664,0.924,94013.0,94012.0,0.58607968]
["bitfinex-derivatives","BTCF0:USTF0",1746023275958,0.546,94013.0,94012.0,0.58607968]
["bitfinex-derivatives","BTCF0:USTF0",1746023276159,0.7295,94013.0,94012.0,0.58607968]
["bitfinex-derivatives","BTCF0:USTF0",1746023276352,0.9243,94013.0,94012.0,0.58607968]
["bitfinex-derivatives","BTCF0:USTF0",1746023276555,0.9253,94013.0,94012.0,0.76727968]
["bitfinex-derivatives","BTCF0:USTF0",1746023277048,0.9243,94013.0,94012.0,0.76727968]
["bitfinex-derivatives","BTCF0:USTF0",1746023277245,0.707,94013.0,94012.0,0.76727968]
["bitfinex-derivatives","BTCF0:USTF0",1746023277458,0.45753645,94013.0,94012.0,0.87364767]
["bitfinex-derivatives","BTCF0:USTF0",1746023278051,0.34700645,94013.0,94012.0,1.12364767]
["bitfinex-derivatives","BTCF0:USTF0",1746023278255,0.19713224,94013.0,94012.0,1.12364767]
["bitfinex-derivatives","BTCF0:USTF0",1746023278457,0.19412796,94013.0,94012.0,1.12364767]
["bitfinex-derivatives","BTCF0:USTF0",1746023278650,0.19138796,94013.0,94012.0,1.12364767]
["bitfinex-derivatives","BTCF0:USTF0",1746023278852,0.19038796,94013.0,94012.0,1.12364767]
["bitfinex-derivatives","BTCF0:USTF0",1746023279662,0.19038796,94013.0,94012.0,1.12464767]
["bitfinex-derivatives","BTCF0:USTF0",1746023279857,0.19038796,94013.0,94012.0,0.76827968]
["bitfinex-derivatives","BTCF0:USTF0",1746023280159,0.37158796,94013.0,94012.0,0.76827968]
["bitfinex-derivatives","BTCF0:USTF0",1746023280360,0.37158796,94013.0,94012.0,0.76727968]
["bitfinex-derivatives","BTCF0:USTF0",1746023280556,0.37058796,94013.0,94012.0,0.76827968]
["bitfinex-derivatives","BTCF0:USTF0",1746023280947,0.56898796,94013.0,94012.0,0.76827968]
["bitfinex-derivatives","BTCF0:USTF0",1746023281151,0.69098796,94013.0,94012.0,0.76827968]
["bitfinex-derivatives","BTCF0:USTF0",1746023281364,0.49258796,94013.0,94012.0,0.95996767]
["bitfinex-derivatives","BTCF0:USTF0",1746023281962,0.49258796,94013.0,94006.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1746023281963,0.0531744,94007.0,94006.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1746023282257,0.6678713,94007.0,94006.0,0.2980191]
["bitfinex-derivatives","BTCF0:USTF0",1746023282664,0.6146969,94007.0,94006.0,0.2980191]
["bitfinex-derivatives","BTCF0:USTF0",1746023282859,0.402,94007.0,94006.0,0.31064847]
["bitfinex-derivatives","BTCF0:USTF0",1746023283656,0.5836,94007.0,94006.0,0.31064847]
["bitfinex-derivatives","BTCF0:USTF0",1746023283863,0.5836,94007.0,94006.0,0.22632847]
["bitfinex-derivatives","BTCF0:USTF0",1746023284062,0.5836,94007.0,94006.0,0.31164847]
["bitfinex-derivatives","BTCF0:USTF0",1746023285153,0.5846,94007.0,94006.0,0.31164847]
["bitfinex-derivatives","BTCF0:USTF0",1746023286157,0.5856,94007.0,94006.0,0.31064847]
["bitfinex-derivatives","BTCF0:USTF0",1746023286850,0.5846,94007.0,94006.0,0.31064847]
["bitfinex-derivatives","BTCF0:USTF0",1746023287052,0.5856,94007.0,94006.0,0.31064847]
["bitfinex-derivatives","BTCF0:USTF0",1746023288254,0.57815477,94007.0,94006.0,0.50144847]
["bitfinex-derivatives","BTCF0:USTF0",1746023288449,0.39655477,94007.0,94006.0,0.50144847]
["bitfinex-derivatives","BTCF0:USTF0",1746023288656,0.39655477,94007.0,94006.0,0.68654847]
["bitfinex-derivatives","BTCF0:USTF0",1746023289160,0.35844477,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023289360,0.33700588,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023289657,0.28834788,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023289859,0.18677729,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023290055,0.09805829,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023290251,0.332,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023290452,0.32755064,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023291161,0.24078604,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023291662,0.24078604,94007.0,94006.0,0.79392447]
["bitfinex-derivatives","BTCF0:USTF0",1746023291663,0.20468604,94007.0,94006.0,0.79392447]
["bitfinex-derivatives","BTCF0:USTF0",1746023292463,0.20468604,94007.0,94006.0,0.79592447]
["bitfinex-derivatives","BTCF0:USTF0",1746023293160,0.20468604,94007.0,94006.0,0.79492447]
["bitfinex-derivatives","BTCF0:USTF0",1746023293359,0.20468604,94007.0,94006.0,0.79292447]
["bitfinex-derivatives","BTCF0:USTF0",1746023293558,0.00814291,94014.0,94013.0,0.2126833]
["bitfinex-derivatives","BTCF0:USTF0",1746023293757,0.22,94014.0,94013.0,0.5734833]
["bitfinex-derivatives","BTCF0:USTF0",1746023294165,0.05022623,94014.0,94013.0,0.67985129]
["bitfinex-derivatives","BTCF0:USTF0",1746023294462,0.02796733,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023294769,0.41796733,94025.0,94024.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1746023295065,0.42585014,94025.0,94024.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1746023295266,0.54785014,94025.0,94024.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1746023296463,0.54985014,94025.0,94024.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1746023296865,0.74475014,94025.0,94024.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1746023297066,0.74675014,94025.0,94024.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1746023297258,0.94035014,94025.0,94024.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1746023298053,0.74675014,94025.0,94024.0,0.5734584]
["bitfinex-derivatives","BTCF0:USTF0",1746023298569,1.15300634,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023298764,0.94035014,94025.0,94024.0,0.2126584]
["bitfinex-derivatives","BTCF0:USTF0",1746023298970,0.94035014,94025.0,94024.0,0.2976584]
["bitfinex-derivatives","BTCF0:USTF0",1746023299961,0.90450014,94025.0,94024.0,0.2976584]
["bitfinex-derivatives","BTCF0:USTF0",1746023300361,0.90450014,94025.0,94024.0,0.6698584]
["bitfinex-derivatives","BTCF0:USTF0",1746023301161,0.90450014,94025.0,94024.0,0.4787584]
["bitfinex-derivatives","BTCF0:USTF0",1746023303368,0.21622877,94060.0,94024.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1746023303668,0.2657566,94050.0,94049.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1746023303866,0.3057566,94050.0,94049.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1746023304063,0.78439087,94050.0,94049.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1746023304261,0.90639087,94050.0,94049.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1746023305968,0.65639087,94050.0,94049.0,0.2657473]
["bitfinex-derivatives","BTCF0:USTF0",1746023306170,0.55006287,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023306477,0.55606287,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023306974,0.56206287,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023307175,0.94076287,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023307476,0.9327,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023308069,0.94082593,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023309363,0.75012593,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023309564,0.74912593,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023309775,0.74312593,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023309979,0.74812593,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023311379,0.56012593,94050.0,94049.0,0.37316178]
["bitfinex-derivatives","BTCF0:USTF0",1746023313481,0.77272553,94050.0,94049.0,0.10741448]
["bitfinex-derivatives","BTCF0:USTF0",1746023313672,0.77272553,94050.0,94049.0,0.32001638]
["bitfinex-derivatives","BTCF0:USTF0",1746023313673,0.56012593,94050.0,94049.0,0.32001638]
["bitfinex-derivatives","BTCF0:USTF0",1746023315074,0.56012593,94050.0,94049.0,0.69561638]
["bitfinex-derivatives","BTCF0:USTF0",1746023316776,0.55512593,94050.0,94049.0,0.69561638]
["bitfinex-derivatives","BTCF0:USTF0",1746023317279,0.55512593,94050.0,94049.0,0.50971638]
["bitfinex-derivatives","BTCF0:USTF0",1746023317786,0.07184797,94073.0,94072.0,0.2656827]
["bitfinex-derivatives","BTCF0:USTF0",1746023318079,0.35034457,94090.0,94074.0,0.0531363]
["bitfinex-derivatives","BTCF0:USTF0",1746023318272,0.09109773,94084.0,94083.0,0.2125251]
["bitfinex-derivatives","BTCF0:USTF0",1746023318472,0.43109773,94084.0,94083.0,0.2125251]
["bitfinex-derivatives","BTCF0:USTF0",1746023319074,0.46986944,94084.0,94083.0,0.2125251]
["bitfinex-derivatives","BTCF0:USTF0",1746023320070,0.47186944,94084.0,94083.0,0.2125251]
["bitfinex-derivatives","BTCF0:USTF0",1746023320375,0.47286944,94084.0,94083.0,0.2125251]
["bitfinex-derivatives","BTCF0:USTF0",1746023321180,0.47286944,94084.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023321388,0.66458801,94083.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023321568,0.0531386,94070.0,94053.0,0.0531477]
["bitfinex-derivatives","BTCF0:USTF0",1746023321882,0.21622877,94065.0,94064.0,0.2125665]
["bitfinex-derivatives","BTCF0:USTF0",1746023322175,0.385,94069.0,94068.0,0.2125589]
["bitfinex-derivatives","BTCF0:USTF0",1746023322376,0.785,94069.0,94068.0,0.2125589]
["bitfinex-derivatives","BTCF0:USTF0",1746023322967,0.2125632,94067.0,94064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746023323277,0.1965,94066.0,94065.0,0.2125657]
["bitfinex-derivatives","BTCF0:USTF0",1746023323483,0.7214,94066.0,94065.0,0.2125657]
["bitfinex-derivatives","BTCF0:USTF0",1746023323870,0.3608,94091.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023324067,0.21622877,94090.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023324277,0.53622877,94090.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023324577,0.106284,94089.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023324781,0.456284,94089.0,94088.0,0.2125138]
["bitfinex-derivatives","BTCF0:USTF0",1746023324969,0.35,94089.0,94088.0,0.2125138]
["bitfinex-derivatives","BTCF0:USTF0",1746023325170,0.578284,94089.0,94088.0,0.2125138]
["bitfinex-derivatives","BTCF0:USTF0",1746023325571,0.578284,94089.0,94088.0,0.23492648]
["bitfinex-derivatives","BTCF0:USTF0",1746023326179,0.472,94089.0,94088.0,0.23492648]
["bitfinex-derivatives","BTCF0:USTF0",1746023326482,0.475,94089.0,94088.0,0.23492648]
["bitfinex-derivatives","BTCF0:USTF0",1746023326682,0.478,94089.0,94088.0,0.42562648]
["bitfinex-derivatives","BTCF0:USTF0",1746023326981,0.478,94089.0,94088.0,0.23492648]
["bitfinex-derivatives","BTCF0:USTF0",1746023327182,0.838,94089.0,94088.0,0.42632648]
["bitfinex-derivatives","BTCF0:USTF0",1746023327382,0.84,94089.0,94088.0,0.42632648]
["bitfinex-derivatives","BTCF0:USTF0",1746023328381,0.6569,94089.0,94088.0,0.42632648]
["bitfinex-derivatives","BTCF0:USTF0",1746023328585,0.6569,94089.0,94088.0,0.60852648]
["bitfinex-derivatives","BTCF0:USTF0",1746023328879,0.6559,94089.0,94088.0,0.60852648]
["bitfinex-derivatives","BTCF0:USTF0",1746023329070,0.8468,94089.0,94088.0,0.60852648]
["bitfinex-derivatives","BTCF0:USTF0",1746023329272,0.8488,94089.0,94088.0,0.60852648]
["bitfinex-derivatives","BTCF0:USTF0",1746023329478,0.8498,94089.0,94088.0,0.60852648]
["bitfinex-derivatives","BTCF0:USTF0",1746023330279,0.42830137,94089.0,94088.0,0.60852648]
["bitfinex-derivatives","BTCF0:USTF0",1746023330480,0.25626876,94089.0,94088.0,0.79392648]
["bitfinex-derivatives","BTCF0:USTF0",1746023330684,0.14559177,94089.0,94088.0,0.79392648]
["bitfinex-derivatives","BTCF0:USTF0",1746023330980,0.37115,94089.0,94088.0,0.79392648]
["bitfinex-derivatives","BTCF0:USTF0",1746023331370,0.36044001,94089.0,94088.0,0.79392648]
["bitfinex-derivatives","BTCF0:USTF0",1746023331574,0.35247985,94089.0,94088.0,0.79392648]
["bitfinex-derivatives","BTCF0:USTF0",1746023331774,0.30201985,94089.0,94088.0,0.79392648]
["bitfinex-derivatives","BTCF0:USTF0",1746023331974,9e-08,94090.0,94089.0,0.2125115]
["bitfinex-derivatives","BTCF0:USTF0",1746023332186,0.1065,94100.0,94099.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1746023332384,0.1065,94100.0,94099.0,0.5732889]
["bitfinex-derivatives","BTCF0:USTF0",1746023332572,0.46446126,94100.0,94099.0,0.5732889]
["bitfinex-derivatives","BTCF0:USTF0",1746023332977,0.43777886,94100.0,94099.0,0.7659889]
["bitfinex-derivatives","BTCF0:USTF0",1746023333181,0.55977886,94100.0,94099.0,0.9651889]
["bitfinex-derivatives","BTCF0:USTF0",1746023333385,0.56777886,94100.0,94099.0,0.9651889]
["bitfinex-derivatives","BTCF0:USTF0",1746023334687,0.56777886,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023339374,0.56577886,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023339984,0.56277886,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023341388,0.56177886,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023341984,0.56077886,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023342184,0.56177886,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023345290,0.56077886,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023345583,0.48346126,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023345887,0.48346126,94100.0,94099.0,0.9651889]
["bitfinex-derivatives","BTCF0:USTF0",1746023346088,0.48346126,94100.0,94099.0,1.0497489]
["bitfinex-derivatives","BTCF0:USTF0",1746023346683,0.48346126,94100.0,94099.0,1.4060209]
["bitfinex-derivatives","BTCF0:USTF0",1746023346883,0.001,94116.0,94115.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1746023347079,0.07881462,94116.0,94115.0,0.9340528]
["bitfinex-derivatives","BTCF0:USTF0",1746023347290,0.071,94116.0,94115.0,0.9340528]
["bitfinex-derivatives","BTCF0:USTF0",1746023347683,0.371,94116.0,94115.0,0.9340528]
["bitfinex-derivatives","BTCF0:USTF0",1746023348491,0.375,94116.0,94115.0,0.9340528]
["bitfinex-derivatives","BTCF0:USTF0",1746023349195,0.0530896,94157.0,94115.0,3.06819209]
["bitfinex-derivatives","BTCF0:USTF0",1746023349381,0.3608,94129.0,94122.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1746023349582,0.4808,94129.0,94124.0,0.0531081]
["bitfinex-derivatives","BTCF0:USTF0",1746023349785,0.7708,94129.0,94128.0,0.12157166]
["bitfinex-derivatives","BTCF0:USTF0",1746023349985,0.7708,94129.0,94128.0,0.20573166]
["bitfinex-derivatives","BTCF0:USTF0",1746023350196,0.8928,94129.0,94128.0,0.20573166]
["bitfinex-derivatives","BTCF0:USTF0",1746023350699,0.2534543,94129.0,94128.0,0.31196766]
["bitfinex-derivatives","BTCF0:USTF0",1746023350994,0.473,94129.0,94128.0,0.31196766]
["bitfinex-derivatives","BTCF0:USTF0",1746023351185,0.2905165,94129.0,94128.0,0.31196766]
["bitfinex-derivatives","BTCF0:USTF0",1746023351698,0.2925165,94129.0,94128.0,0.31196766]
["bitfinex-derivatives","BTCF0:USTF0",1746023352087,0.2945165,94129.0,94128.0,0.31196766]
["bitfinex-derivatives","BTCF0:USTF0",1746023353192,0.1135021,94129.0,94128.0,0.31196766]
["bitfinex-derivatives","BTCF0:USTF0",1746023353587,0.00967038,94135.0,94134.0,0.2124099]
["bitfinex-derivatives","BTCF0:USTF0",1746023353788,0.35967038,94135.0,94134.0,0.5732099]
["bitfinex-derivatives","BTCF0:USTF0",1746023353987,0.33119558,94135.0,94134.0,0.6794419]
["bitfinex-derivatives","BTCF0:USTF0",1746023354189,0.28616578,94135.0,94134.0,0.6794419]
["bitfinex-derivatives","BTCF0:USTF0",1746023354401,0.23895388,94135.0,94134.0,0.8731419]
["bitfinex-derivatives","BTCF0:USTF0",1746023354596,0.0542291,94145.0,94144.0,0.2123874]
["bitfinex-derivatives","BTCF0:USTF0",1746023354791,0.3764,94169.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023354995,0.5581,94164.0,94147.0,0.530948]
["bitfinex-derivatives","BTCF0:USTF0",1746023355199,0.8281,94164.0,94148.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1746023355393,0.8281,94164.0,94163.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1746023356194,0.9501,94164.0,94163.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1746023356588,0.9501,94164.0,94163.0,0.23494516]
["bitfinex-derivatives","BTCF0:USTF0",1746023356989,0.5933,94164.0,94163.0,0.59574516]
["bitfinex-derivatives","BTCF0:USTF0",1746023357189,0.396,94164.0,94163.0,0.70194516]
["bitfinex-derivatives","BTCF0:USTF0",1746023357892,0.396,94164.0,94163.0,0.95194516]
["bitfinex-derivatives","BTCF0:USTF0",1746023358197,0.274,94164.0,94163.0,2.19838516]
["bitfinex-derivatives","BTCF0:USTF0",1746023358399,0.1811206,94164.0,94163.0,2.19838516]
["bitfinex-derivatives","BTCF0:USTF0",1746023358698,0.2122725,94195.0,94168.0,0.0530833]
["bitfinex-derivatives","BTCF0:USTF0",1746023358898,0.5415,94182.0,94169.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1746023359203,0.421,94176.0,94173.0,0.0530805]
["bitfinex-derivatives","BTCF0:USTF0",1746023359389,0.421,94176.0,94174.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1746023359595,0.421,94176.0,94174.0,0.49288399]
["bitfinex-derivatives","BTCF0:USTF0",1746023359895,0.426,94176.0,94175.0,0.15404337]
["bitfinex-derivatives","BTCF0:USTF0",1746023360100,0.426,94176.0,94175.0,0.26022736]
["bitfinex-derivatives","BTCF0:USTF0",1746023360295,0.43393628,94176.0,94175.0,0.45502736]
["bitfinex-derivatives","BTCF0:USTF0",1746023360897,0.43493628,94176.0,94175.0,0.45502736]
["bitfinex-derivatives","BTCF0:USTF0",1746023361400,0.43493628,94176.0,94175.0,0.53914736]
["bitfinex-derivatives","BTCF0:USTF0",1746023361803,0.43493628,94176.0,94175.0,0.72584736]
["bitfinex-derivatives","BTCF0:USTF0",1746023362096,0.42993628,94176.0,94175.0,0.72584736]
["bitfinex-derivatives","BTCF0:USTF0",1746023362303,0.422,94176.0,94175.0,0.72584736]
["bitfinex-derivatives","BTCF0:USTF0",1746023363294,0.43003033,94176.0,94175.0,0.72584736]
["bitfinex-derivatives","BTCF0:USTF0",1746023364804,0.422,94176.0,94175.0,0.72584736]
["bitfinex-derivatives","BTCF0:USTF0",1746023366000,0.3608,94195.0,94182.0,0.0530752]
["bitfinex-derivatives","BTCF0:USTF0",1746023366187,0.182,94204.0,94199.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1746023366387,0.44187516,94200.0,94199.0,0.2963433]
["bitfinex-derivatives","BTCF0:USTF0",1746023366592,0.39,94200.0,94199.0,0.2963433]
["bitfinex-derivatives","BTCF0:USTF0",1746023366896,0.39812251,94200.0,94199.0,0.4024993]
["bitfinex-derivatives","BTCF0:USTF0",1746023367100,0.39,94200.0,94199.0,1.0381993]
["bitfinex-derivatives","BTCF0:USTF0",1746023367503,0.39,94200.0,94199.0,2.5381993]
["bitfinex-derivatives","BTCF0:USTF0",1746023368303,0.00940337,94205.0,94204.0,0.2122521]
["bitfinex-derivatives","BTCF0:USTF0",1746023368602,0.01468663,94205.0,94204.0,0.5730521]
["bitfinex-derivatives","BTCF0:USTF0",1746023368907,0.2122061,94225.0,94205.0,0.2122498]
["bitfinex-derivatives","BTCF0:USTF0",1746023369104,0.37894879,94206.0,94205.0,0.3184018]
["bitfinex-derivatives","BTCF0:USTF0",1746023369402,0.371,94206.0,94205.0,0.4024818]
["bitfinex-derivatives","BTCF0:USTF0",1746023369801,0.03292203,94234.0,94207.0,0.530609]
["bitfinex-derivatives","BTCF0:USTF0",1746023370004,0.3608,94229.0,94224.0,0.21622877]
["bitfinex-derivatives","BTCF0:USTF0",1746023370308,0.4008,94229.0,94228.0,0.212198]
["bitfinex-derivatives","BTCF0:USTF0",1746023370496,0.4008,94229.0,94228.0,0.623598]
["bitfinex-derivatives","BTCF0:USTF0",1746023370691,0.39,94229.0,94228.0,0.729722]
["bitfinex-derivatives","BTCF0:USTF0",1746023370891,0.39,94229.0,94228.0,2.229722]
["bitfinex-derivatives","BTCF0:USTF0",1746023371504,0.39798359,94229.0,94228.0,2.229722]
["bitfinex-derivatives","BTCF0:USTF0",1746023371709,0.39798359,94229.0,94228.0,2.313802]
["bitfinex-derivatives","BTCF0:USTF0",1746023371904,0.39898359,94229.0,94228.0,2.313802]
["bitfinex-derivatives","BTCF0:USTF0",1746023372207,0.39898359,94229.0,94228.0,0.813802]
["bitfinex-derivatives","BTCF0:USTF0",1746023372810,0.39898359,94229.0,94228.0,0.736722]
["bitfinex-derivatives","BTCF0:USTF0",1746023372994,0.39898359,94229.0,94228.0,0.820802]
["bitfinex-derivatives","BTCF0:USTF0",1746023373193,0.39898359,94229.0,94228.0,1.016302]
["bitfinex-derivatives","BTCF0:USTF0",1746023373394,0.39898359,94229.0,94228.0,1.016262]
["bitfinex-derivatives","BTCF0:USTF0",1746023373598,0.39798359,94229.0,94228.0,1.024262]
["bitfinex-derivatives","BTCF0:USTF0",1746023373813,0.61017939,94229.0,94228.0,0.828762]
["bitfinex-derivatives","BTCF0:USTF0",1746023374204,0.91737939,94229.0,94228.0,0.828762]
["bitfinex-derivatives","BTCF0:USTF0",1746023374610,0.91737939,94229.0,94228.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1746023374818,1.23589136,94229.0,94228.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746023375109,1.23589136,94229.0,94228.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1746023375408,1.23589136,94229.0,94228.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746023375708,0.2122025,94226.0,94225.0,1.0419665]
["bitfinex-derivatives","BTCF0:USTF0",1746023375898,0.9330025,94226.0,94225.0,1.1260065]
["bitfinex-derivatives","BTCF0:USTF0",1746023376209,1.36751447,94226.0,94225.0,1.3382113]
["bitfinex-derivatives","BTCF0:USTF0",1746023376406,1.36051447,94226.0,94225.0,1.0419665]
["bitfinex-derivatives","BTCF0:USTF0",1746023376612,1.36051447,94226.0,94225.0,1.1260065]
["bitfinex-derivatives","BTCF0:USTF0",1746023377207,1.36051447,94226.0,94193.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023377208,0.2122386,94210.0,94193.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023377402,0.5730408,94209.0,94204.0,0.0530629]
["bitfinex-derivatives","BTCF0:USTF0",1746023377598,1.29155277,94209.0,94208.0,0.08616296]
["bitfinex-derivatives","BTCF0:USTF0",1746023377797,1.28855277,94209.0,94208.0,0.08616296]
["bitfinex-derivatives","BTCF0:USTF0",1746023378001,1.28755277,94209.0,94208.0,0.08616296]
["bitfinex-derivatives","BTCF0:USTF0",1746023378208,1.40955277,94209.0,94208.0,0.08616296]
["bitfinex-derivatives","BTCF0:USTF0",1746023378411,1.40955277,94209.0,94208.0,0.08816296]
["bitfinex-derivatives","BTCF0:USTF0",1746023378596,1.40955277,94209.0,94208.0,0.09116296]
["bitfinex-derivatives","BTCF0:USTF0",1746023378799,1.40955277,94209.0,94208.0,0.09084296]
["bitfinex-derivatives","BTCF0:USTF0",1746023379002,1.41155277,94209.0,94208.0,0.08884296]
["bitfinex-derivatives","BTCF0:USTF0",1746023379211,1.41155277,94209.0,94208.0,0.30108606]
["bitfinex-derivatives","BTCF0:USTF0",1746023379398,1.41155277,94209.0,94208.0,0.29808606]
["bitfinex-derivatives","BTCF0:USTF0",1746023379598,1.41455277,94209.0,94208.0,0.29808606]
["bitfinex-derivatives","BTCF0:USTF0",1746023380217,1.77535277,94209.0,94208.0,0.08584296]
["bitfinex-derivatives","BTCF0:USTF0",1746023380409,0.2653315,94204.0,94203.0,0.2122448]
["bitfinex-derivatives","BTCF0:USTF0",1746023380609,0.6353315,94204.0,94203.0,0.2122448]
["bitfinex-derivatives","BTCF0:USTF0",1746023380813,1.00690867,94204.0,94203.0,0.2122448]
["bitfinex-derivatives","BTCF0:USTF0",1746023381109,1.12890867,94204.0,94203.0,0.2122448]
["bitfinex-derivatives","BTCF0:USTF0",1746023381327,1.06051197,94204.0,94181.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1746023381511,0.7216,94182.0,94181.0,0.2746894]
["bitfinex-derivatives","BTCF0:USTF0",1746023381809,0.3608,94196.0,94195.0,0.2122724]
["bitfinex-derivatives","BTCF0:USTF0",1746023382020,0.3347361,94196.0,94195.0,0.2122724]
["bitfinex-derivatives","BTCF0:USTF0",1746023382203,7e-08,94196.0,94195.0,0.4021564]
["bitfinex-derivatives","BTCF0:USTF0",1746023383109,0.11000007,94196.0,94195.0,0.4021564]
["bitfinex-derivatives","BTCF0:USTF0",1746023383312,0.78931204,94196.0,94195.0,0.2122724]
["bitfinex-derivatives","BTCF0:USTF0",1746023384000,0.78931204,94196.0,94195.0,0.2959924]
["bitfinex-derivatives","BTCF0:USTF0",1746023384200,0.91131204,94196.0,94195.0,0.2979924]
["bitfinex-derivatives","BTCF0:USTF0",1746023384406,0.55051197,94196.0,94195.0,0.2979924]
["bitfinex-derivatives","BTCF0:USTF0",1746023384600,0.232,94196.0,94195.0,0.2979924]
["bitfinex-derivatives","BTCF0:USTF0",1746023384801,0.232,94196.0,94195.0,0.2142724]
["bitfinex-derivatives","BTCF0:USTF0",1746023385003,0.232,94196.0,94195.0,0.2959924]
["bitfinex-derivatives","BTCF0:USTF0",1746023385209,0.232,94196.0,94195.0,0.2969924]
["bitfinex-derivatives","BTCF0:USTF0",1746023385616,0.492,94196.0,94195.0,0.2969924]
["bitfinex-derivatives","BTCF0:USTF0",1746023386306,0.492,94196.0,94195.0,0.6892924]
["bitfinex-derivatives","BTCF0:USTF0",1746023387812,0.81051197,94196.0,94195.0,0.2969924]
["bitfinex-derivatives","BTCF0:USTF0",1746023389700,0.58851101,94196.0,94195.0,0.2969924]
["bitfinex-derivatives","BTCF0:USTF0",1746023390101,0.71051101,94196.0,94195.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1746023390304,0.65278207,94196.0,94195.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1746023390504,0.97278207,94196.0,94195.0,0.2132724]
["bitfinex-derivatives","BTCF0:USTF0",1746023390706,0.97278207,94196.0,94195.0,0.2122724]
["bitfinex-derivatives","BTCF0:USTF0",1746023390903,0.97278207,94196.0,94195.0,0.2162724]
["bitfinex-derivatives","BTCF0:USTF0",1746023392508,0.97278207,94196.0,94195.0,0.2152724]
["bitfinex-derivatives","BTCF0:USTF0",1746023393603,0.97278207,94196.0,94195.0,0.2142724]
["bitfinex-derivatives","BTCF0:USTF0",1746023393804,0.97278207,94196.0,94195.0,0.2152724]
["bitfinex-derivatives","BTCF0:USTF0",1746023394407,0.97278207,94196.0,94195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746023394605,0.2122859,94189.0,94188.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1746023394814,1.24159787,94189.0,94188.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1746023395018,0.2122972,94185.0,94183.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1746023395211,0.2123084,94179.0,94178.0,0.2960293]
["bitfinex-derivatives","BTCF0:USTF0",1746023395513,0.2123084,94179.0,94169.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023395514,0.53082717,94176.0,94169.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1746023395711,0.89082717,94176.0,94169.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1746023395906,0.89082717,94176.0,94165.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1746023396111,1.01282717,94176.0,94165.0,0.0530848]
["bitfinex-derivatives","BTCF0:USTF0",1746023396332,1.01282717,94176.0,94174.0,0.2123188]
["bitfinex-derivatives","BTCF0:USTF0",1746023396505,1.01282717,94176.0,94171.0,0.2123255]
["bitfinex-derivatives","BTCF0:USTF0",1746023396705,1.01082717,94176.0,94175.0,0.21550295]
["bitfinex-derivatives","BTCF0:USTF0",1746023397007,0.80051197,94176.0,94175.0,0.21550295]
["bitfinex-derivatives","BTCF0:USTF0",1746023397208,0.79651197,94176.0,94175.0,0.21550295]
["bitfinex-derivatives","BTCF0:USTF0",1746023397705,0.79651197,94176.0,94175.0,0.21650295]
["bitfinex-derivatives","BTCF0:USTF0",1746023397911,0.482,94176.0,94175.0,0.21650295]
["bitfinex-derivatives","BTCF0:USTF0",1746023398107,0.482,94176.0,94175.0,0.40050295]
["bitfinex-derivatives","BTCF0:USTF0",1746023399811,0.482,94176.0,94175.0,0.39950295]
["bitfinex-derivatives","BTCF0:USTF0",1746023400313,0.482,94176.0,94175.0,0.18718555]
["bitfinex-derivatives","BTCF0:USTF0",1746023400519,1.00882717,94176.0,94175.0,0.00418555]
["bitfinex-derivatives","BTCF0:USTF0",1746023401019,1.00882717,94176.0,94175.0,0.21650295]
["bitfinex-derivatives","BTCF0:USTF0",1746023401208,1.00982717,94176.0,94175.0,0.21650295]
["bitfinex-derivatives","BTCF0:USTF0",1746023401410,1.20112717,94176.0,94175.0,0.21650295]
["bitfinex-derivatives","BTCF0:USTF0",1746023401619,1.20112717,94176.0,94175.0,0.00418555]
["bitfinex-derivatives","BTCF0:USTF0",1746023401917,1.20212717,94176.0,94175.0,0.21231741]
["bitfinex-derivatives","BTCF0:USTF0",1746023402518,1.38942717,94176.0,94175.0,0.21231741]
["bitfinex-derivatives","BTCF0:USTF0",1746023402824,0.27965187,94176.0,94175.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1746023403119,0.21419575,94176.0,94175.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1746023403313,0.38087076,94176.0,94175.0,0.2123174]
["bitfinex-derivatives","BTCF0:USTF0",1746023403621,0.3008986,94176.0,94175.0,0.5917174]
["bitfinex-derivatives","BTCF0:USTF0",1746023403815,0.28050875,94176.0,94175.0,0.5917174]
["bitfinex-derivatives","BTCF0:USTF0",1746023404011,0.21844951,94176.0,94175.0,0.5917174]
["bitfinex-derivatives","BTCF0:USTF0",1746023404221,0.11224951,94176.0,94175.0,0.69790139]
["bitfinex-derivatives","BTCF0:USTF0",1746023404410,0.06449639,94176.0,94175.0,0.69790139]
["bitfinex-derivatives","BTCF0:USTF0",1746023404612,0.06449639,94176.0,94175.0,0.69990139]
["bitfinex-derivatives","BTCF0:USTF0",1746023404918,0.31451197,94176.0,94175.0,0.4892774]
["bitfinex-derivatives","BTCF0:USTF0",1746023405117,0.76971197,94176.0,94175.0,0.4892774]
["bitfinex-derivatives","BTCF0:USTF0",1746023405309,0.71661197,94176.0,94175.0,0.4892774]
["bitfinex-derivatives","BTCF0:USTF0",1746023405510,0.59792378,94176.0,94175.0,0.4882774]
["bitfinex-derivatives","BTCF0:USTF0",1746023405713,0.54482378,94176.0,94175.0,0.4055174]
["bitfinex-derivatives","BTCF0:USTF0",1746023406012,0.75713898,94176.0,94175.0,0.4055174]
["bitfinex-derivatives","BTCF0:USTF0",1746023406215,0.75713898,94176.0,94175.0,0.4892774]
["bitfinex-derivatives","BTCF0:USTF0",1746023406714,0.75713898,94176.0,94175.0,0.2980774]
["bitfinex-derivatives","BTCF0:USTF0",1746023406917,0.69868388,94176.0,94175.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1746023407107,0.69968388,94176.0,94175.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1746023407308,0.69968388,94176.0,94175.0,0.2970774]
["bitfinex-derivatives","BTCF0:USTF0",1746023407523,0.69968388,94176.0,94175.0,0.2960774]
["bitfinex-derivatives","BTCF0:USTF0",1746023407708,0.69968388,94176.0,94175.0,0.2970774]
["bitfinex-derivatives","BTCF0:USTF0",1746023408108,0.69968388,94176.0,94175.0,0.2960774]
["bitfinex-derivatives","BTCF0:USTF0",1746023408614,0.48736868,94176.0,94175.0,0.2960774]
["bitfinex-derivatives","BTCF0:USTF0",1746023408816,0.48736868,94176.0,94175.0,0.4934774]
["bitfinex-derivatives","BTCF0:USTF0",1746023409214,0.27266227,94176.0,94175.0,0.4934774]
["bitfinex-derivatives","BTCF0:USTF0",1746023409725,0.48168747,94176.0,94175.0,0.4934774]
["bitfinex-derivatives","BTCF0:USTF0",1746023409922,0.6953152,94176.0,94175.0,0.4934774]
["bitfinex-derivatives","BTCF0:USTF0",1746023410123,0.6943152,94176.0,94175.0,0.4934774]
["bitfinex-derivatives","BTCF0:USTF0",1746023410427,0.6953152,94176.0,94175.0,0.4924774]
["bitfinex-derivatives","BTCF0:USTF0",1746023410621,0.6953152,94176.0,94175.0,0.2960774]
["bitfinex-derivatives","BTCF0:USTF0",1746023410816,0.6953152,94176.0,94175.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746023411344,0.485,94176.0,94155.0,0.0546834]
["bitfinex-derivatives","BTCF0:USTF0",1746023411520,0.5731422,94164.0,94163.0,0.2123445]
["bitfinex-derivatives","BTCF0:USTF0",1746023411820,0.7308,94164.0,94163.0,0.2957845]
["bitfinex-derivatives","BTCF0:USTF0",1746023412023,0.9431422,94164.0,94163.0,0.2957845]
["bitfinex-derivatives","BTCF0:USTF0",1746023412221,1.0651422,94164.0,94163.0,0.2957845]
["bitfinex-derivatives","BTCF0:USTF0",1746023412417,1.234,94164.0,94162.0,0.2123455]
["bitfinex-derivatives","BTCF0:USTF0",1746023412728,1.234,94164.0,94155.0,0.0015929]
["bitfinex-derivatives","BTCF0:USTF0",1746023412729,0.2123603,94156.0,94155.0,0.0850329]
["bitfinex-derivatives","BTCF0:USTF0",1746023412924,0.9531603,94156.0,94155.0,0.0850329]
["bitfinex-derivatives","BTCF0:USTF0",1746023413927,0.86593113,94146.0,94145.0,0.25463266]
["bitfinex-derivatives","BTCF0:USTF0",1746023414123,0.98593113,94146.0,94145.0,0.04224756]
["bitfinex-derivatives","BTCF0:USTF0",1746023414317,1.17983113,94146.0,94145.0,0.04224756]
["bitfinex-derivatives","BTCF0:USTF0",1746023414523,0.2124009,94138.0,94137.0,0.2958413]
["bitfinex-derivatives","BTCF0:USTF0",1746023414719,0.9732009,94138.0,94137.0,0.2124013]
["bitfinex-derivatives","BTCF0:USTF0",1746023414914,0.9732009,94138.0,94134.0,0.0531023]
["bitfinex-derivatives","BTCF0:USTF0",1746023414915,0.2124054,94136.0,94135.0,0.2958464]
["bitfinex-derivatives","BTCF0:USTF0",1746023415120,0.5694054,94136.0,94135.0,0.33643481]
["bitfinex-derivatives","BTCF0:USTF0",1746023415434,0.5694054,94136.0,94135.0,0.25299481]
["bitfinex-derivatives","BTCF0:USTF0",1746023415726,0.9416054,94136.0,94135.0,0.25299481]
["bitfinex-derivatives","BTCF0:USTF0",1746023416121,1.0636054,94136.0,94135.0,0.25299481]
["bitfinex-derivatives","BTCF0:USTF0",1746023416329,1.0616054,94136.0,94135.0,0.04058841]
["bitfinex-derivatives","BTCF0:USTF0",1746023416533,1.1147078,94136.0,94135.0,0.2124077]
["bitfinex-derivatives","BTCF0:USTF0",1746023417030,1.1147078,94136.0,94135.0,0.2534595]
["bitfinex-derivatives","BTCF0:USTF0",1746023417215,0.60183665,94136.0,94135.0,0.2564595]
["bitfinex-derivatives","BTCF0:USTF0",1746023417817,0.60183665,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023418424,0.81424205,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023418839,0.99664205,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023419919,0.78423665,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023420123,0.55020666,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023420626,0.76261206,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023420823,0.3344054,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023421023,0.9032054,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023421230,0.9032054,94136.0,94135.0,0.0470518]
["bitfinex-derivatives","BTCF0:USTF0",1746023421726,1.1332054,94136.0,94135.0,0.2594595]
["bitfinex-derivatives","BTCF0:USTF0",1746023422316,1.4940054,94136.0,94135.0,0.0470518]
["bitfinex-derivatives","BTCF0:USTF0",1746023425232,1.4940054,94136.0,94102.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1746023425233,0.212446,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746023425424,0.983246,94118.0,94115.0,0.21351362]
["bitfinex-derivatives","BTCF0:USTF0",1746023425624,0.983246,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746023425828,0.983246,94118.0,94117.0,0.0539056]
["bitfinex-derivatives","BTCF0:USTF0",1746023426031,1.355046,94118.0,94117.0,0.0539056]
["bitfinex-derivatives","BTCF0:USTF0",1746023426229,1.477046,94118.0,94117.0,0.0539056]
["bitfinex-derivatives","BTCF0:USTF0",1746023426632,1.477046,94118.0,94098.0,0.0531224]
["bitfinex-derivatives","BTCF0:USTF0",1746023426633,0.2124844,94101.0,94096.0,0.0531238]
["bitfinex-derivatives","BTCF0:USTF0",1746023426834,0.9332844,94101.0,94098.0,0.0531227]
["bitfinex-derivatives","BTCF0:USTF0",1746023427029,0.9262844,94101.0,94100.0,0.45062688]
["bitfinex-derivatives","BTCF0:USTF0",1746023427335,0.9262844,94101.0,94100.0,0.05358204]
["bitfinex-derivatives","BTCF0:USTF0",1746023427336,0.8428,94101.0,94100.0,0.05358204]
["bitfinex-derivatives","BTCF0:USTF0",1746023427630,0.6944844,94101.0,94100.0,0.2124867]
["bitfinex-derivatives","BTCF0:USTF0",1746023427826,1.0720844,94101.0,94100.0,0.2124867]
["bitfinex-derivatives","BTCF0:USTF0",1746023428021,1.4328844,94101.0,94100.0,0.2124867]
["bitfinex-derivatives","BTCF0:USTF0",1746023428231,1.4338844,94101.0,94100.0,0.2204867]
["bitfinex-derivatives","BTCF0:USTF0",1746023428426,1.4338844,94101.0,94100.0,0.27472244]
["bitfinex-derivatives","BTCF0:USTF0",1746023428826,1.4348844,94101.0,94100.0,0.27472244]
["bitfinex-derivatives","BTCF0:USTF0",1746023429023,1.4348844,94101.0,94100.0,0.06223574]
["bitfinex-derivatives","BTCF0:USTF0",1746023430233,0.2125138,94088.0,94087.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1746023430429,0.9133138,94088.0,94087.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1746023430633,0.9103138,94088.0,94087.0,0.05191562]
["bitfinex-derivatives","BTCF0:USTF0",1746023430833,0.2125183,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746023431027,0.5625183,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746023431332,0.6825183,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746023431528,1.0544183,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746023431729,1.0544183,94086.0,94085.0,0.21358336]
["bitfinex-derivatives","BTCF0:USTF0",1746023431933,0.6845183,94086.0,94085.0,0.21358336]
["bitfinex-derivatives","BTCF0:USTF0",1746023432433,0.48110081,94086.0,94085.0,0.35325797]
["bitfinex-derivatives","BTCF0:USTF0",1746023432625,0.44875364,94086.0,94085.0,0.35325797]
["bitfinex-derivatives","BTCF0:USTF0",1746023432829,0.44875364,94086.0,94085.0,0.71405797]
["bitfinex-derivatives","BTCF0:USTF0",1746023433131,0.32775364,94086.0,94085.0,2.21405797]
["bitfinex-derivatives","BTCF0:USTF0",1746023433925,0.13676,94100.0,94099.0,0.2124889]
["bitfinex-derivatives","BTCF0:USTF0",1746023434235,0.21622877,94130.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023434236,0.122,94130.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023434432,0.3875371,94130.0,94129.0,0.5732212]
["bitfinex-derivatives","BTCF0:USTF0",1746023434632,0.43015744,94130.0,94129.0,0.5732212]
["bitfinex-derivatives","BTCF0:USTF0",1746023435235,0.43015744,94130.0,94129.0,0.9570212]
["bitfinex-derivatives","BTCF0:USTF0",1746023435433,0.43615744,94130.0,94129.0,0.9570212]
["bitfinex-derivatives","BTCF0:USTF0",1746023435627,0.0792355,94130.0,94129.0,0.9570212]
["bitfinex-derivatives","BTCF0:USTF0",1746023436027,0.35815744,94130.0,94129.0,0.9570212]
["bitfinex-derivatives","BTCF0:USTF0",1746023436339,0.37615744,94130.0,94129.0,0.9580212]
["bitfinex-derivatives","BTCF0:USTF0",1746023439246,0.36315744,94130.0,94129.0,0.9580212]
["bitfinex-derivatives","BTCF0:USTF0",1746023439440,0.31822384,94130.0,94129.0,1.3142572]
["bitfinex-derivatives","BTCF0:USTF0",1746023439742,0.31822384,94130.0,94129.0,1.3974572]
["bitfinex-derivatives","BTCF0:USTF0",1746023440134,0.31822384,94130.0,94129.0,2.8974572]
["bitfinex-derivatives","BTCF0:USTF0",1746023440737,0.32222384,94130.0,94129.0,2.8974572]
["bitfinex-derivatives","BTCF0:USTF0",1746023441134,0.32222384,94130.0,94129.0,2.6474572]
["bitfinex-derivatives","BTCF0:USTF0",1746023442050,0.33113243,94130.0,94129.0,2.6464572]
["bitfinex-derivatives","BTCF0:USTF0",1746023442245,0.33113243,94130.0,94129.0,2.5632572]
["bitfinex-derivatives","BTCF0:USTF0",1746023442631,0.33113243,94130.0,94129.0,2.5401812]
["bitfinex-derivatives","BTCF0:USTF0",1746023442837,0.33113243,94130.0,94129.0,1.0401812]
["bitfinex-derivatives","BTCF0:USTF0",1746023443247,0.45313243,94130.0,94129.0,1.0401812]
["bitfinex-derivatives","BTCF0:USTF0",1746023443641,0.45313243,94130.0,94129.0,1.0411812]
["bitfinex-derivatives","BTCF0:USTF0",1746023443837,0.45213243,94130.0,94129.0,1.0411812]
["bitfinex-derivatives","BTCF0:USTF0",1746023444353,0.66455133,94130.0,94129.0,0.64396]
["bitfinex-derivatives","BTCF0:USTF0",1746023445441,0.66555133,94130.0,94129.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746023446040,0.66655133,94130.0,94129.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1746023446244,0.212437,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023446447,0.612437,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023446833,0.611437,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023447043,0.796137,94122.0,94121.0,0.5732393]
["bitfinex-derivatives","BTCF0:USTF0",1746023447246,0.918137,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023447451,1.274381,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023447744,0.928137,94122.0,94121.0,0.5732393]
["bitfinex-derivatives","BTCF0:USTF0",1746023447946,0.928137,94122.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023448244,0.929137,94122.0,94121.0,0.5732393]
["bitfinex-derivatives","BTCF0:USTF0",1746023449034,0.929137,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023449239,0.933137,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023449834,0.929137,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023450040,0.934137,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023452047,0.537,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023452639,0.532,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023452845,0.535,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023453144,0.747437,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023453343,0.738437,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023453846,0.742437,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023454053,0.746437,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023454343,0.747437,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023454549,0.947137,94122.0,94121.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1746023454737,0.946137,94122.0,94121.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1746023455148,0.0531144,94113.0,94107.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1746023455342,0.2124686,94108.0,94107.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1746023455543,0.6024686,94108.0,94107.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1746023456146,0.2124776,94104.0,94103.0,0.4045775]
["bitfinex-derivatives","BTCF0:USTF0",1746023456450,0.2124821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023456641,0.5624821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023457052,0.9556821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023457246,1.0776821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023457449,1.0856821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023458858,1.0886821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023459349,1.0906821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023459554,1.0876821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023459756,1.0926821,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023460143,1.1989501,94102.0,94101.0,0.00159405]
["bitfinex-derivatives","BTCF0:USTF0",1746023460359,0.212498,94095.0,94094.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1746023460546,0.582498,94095.0,94094.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1746023461158,0.2125006,94094.0,94093.0,0.2125002]
["bitfinex-derivatives","BTCF0:USTF0",1746023461454,0.0531267,94092.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023461648,0.2125092,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023461849,0.6325092,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023462246,1.1306092,94090.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023462453,0.2125138,94088.0,94087.0,1.32936]
["bitfinex-derivatives","BTCF0:USTF0",1746023462657,0.6325138,94088.0,94087.0,1.541876]
["bitfinex-derivatives","BTCF0:USTF0",1746023463159,0.7545138,94088.0,94087.0,1.541876]
["bitfinex-derivatives","BTCF0:USTF0",1746023463665,0.542,94088.0,94087.0,1.728476]
["bitfinex-derivatives","BTCF0:USTF0",1746023463856,0.549,94088.0,94087.0,1.728476]
["bitfinex-derivatives","BTCF0:USTF0",1746023464360,0.1933,94111.0,94110.0,0.2124641]
["bitfinex-derivatives","BTCF0:USTF0",1746023464662,0.0546022,94135.0,94121.0,0.2124393]
["bitfinex-derivatives","BTCF0:USTF0",1746023464663,0.1914,94122.0,94121.0,0.2124393]
["bitfinex-derivatives","BTCF0:USTF0",1746023464857,0.2014,94122.0,94121.0,0.5732393]
["bitfinex-derivatives","BTCF0:USTF0",1746023465063,0.01,94122.0,94121.0,0.5732393]
["bitfinex-derivatives","BTCF0:USTF0",1746023465360,0.0530868,94162.0,94121.0,1.128444]
["bitfinex-derivatives","BTCF0:USTF0",1746023465663,0.0530868,94162.0,94160.0,0.5731513]
["bitfinex-derivatives","BTCF0:USTF0",1746023465664,0.1914,94161.0,94160.0,0.5731513]
["bitfinex-derivatives","BTCF0:USTF0",1746023465851,0.5414,94161.0,94160.0,0.6563513]
["bitfinex-derivatives","BTCF0:USTF0",1746023466362,0.35,94161.0,94160.0,0.6563513]
["bitfinex-derivatives","BTCF0:USTF0",1746023466560,0.562349,94161.0,94160.0,0.6563513]
["bitfinex-derivatives","BTCF0:USTF0",1746023466858,0.570349,94161.0,94160.0,0.6563513]
["bitfinex-derivatives","BTCF0:USTF0",1746023467048,0.761749,94161.0,94160.0,0.6563513]
["bitfinex-derivatives","BTCF0:USTF0",1746023467253,0.774749,94161.0,94160.0,0.6563513]
["bitfinex-derivatives","BTCF0:USTF0",1746023467759,0.774749,94161.0,94160.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746023468552,0.766749,94161.0,94160.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1746023468750,0.761749,94161.0,94160.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1746023468953,0.770749,94161.0,94160.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746023469351,0.762749,94161.0,94160.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1746023469559,0.770749,94161.0,94160.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746023470063,0.770749,94161.0,94160.0,0.05584116]
["bitfinex-derivatives","BTCF0:USTF0",1746023470457,0.962949,94161.0,94160.0,0.05584116]
["bitfinex-derivatives","BTCF0:USTF0",1746023471862,0.770749,94161.0,94160.0,0.05584116]
["bitfinex-derivatives","BTCF0:USTF0",1746023472061,0.770749,94161.0,94160.0,0.05484116]
["bitfinex-derivatives","BTCF0:USTF0",1746023472062,0.773749,94161.0,94160.0,0.05484116]
["bitfinex-derivatives","BTCF0:USTF0",1746023472367,0.37,94161.0,94160.0,0.26719246]
["bitfinex-derivatives","BTCF0:USTF0",1746023472555,0.580349,94161.0,94160.0,0.26719246]
["bitfinex-derivatives","BTCF0:USTF0",1746023473464,0.583349,94161.0,94160.0,0.26719246]
["bitfinex-derivatives","BTCF0:USTF0",1746023474967,0.583349,94161.0,94160.0,0.05484116]
["bitfinex-derivatives","BTCF0:USTF0",1746023475157,0.212358,94157.0,94156.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1746023475357,0.592358,94157.0,94156.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1746023475758,0.591358,94157.0,94156.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1746023475953,0.591358,94157.0,94156.0,0.05369415]
["bitfinex-derivatives","BTCF0:USTF0",1746023476161,0.2123693,94152.0,94151.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1746023476353,0.6323693,94152.0,94151.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1746023476553,0.6313693,94152.0,94151.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1746023476759,0.6313693,94152.0,94151.0,0.13601347]
["bitfinex-derivatives","BTCF0:USTF0",1746023476954,0.6313693,94152.0,94151.0,0.05317347]
["bitfinex-derivatives","BTCF0:USTF0",1746023477154,0.2123716,94151.0,94150.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746023477361,0.7855716,94151.0,94150.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1746023477665,0.2123783,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023477856,0.6123783,94148.0,94147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023478466,0.4,94148.0,94147.0,0.62589183]
["bitfinex-derivatives","BTCF0:USTF0",1746023478669,0.2123723,94151.0,94150.0,0.2123716]
["bitfinex-derivatives","BTCF0:USTF0",1746023478857,0.6023716,94151.0,94150.0,0.5731716]
["bitfinex-derivatives","BTCF0:USTF0",1746023479057,0.6173716,94151.0,94150.0,0.5731716]
["bitfinex-derivatives","BTCF0:USTF0",1746023479662,0.6023716,94151.0,94150.0,0.5731716]
["bitfinex-derivatives","BTCF0:USTF0",1746023479862,0.6103716,94151.0,94150.0,0.5731716]
["bitfinex-derivatives","BTCF0:USTF0",1746023480067,0.6103716,94151.0,94150.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1746023480568,0.6083716,94151.0,94150.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1746023481358,0.6083716,94151.0,94150.0,0.6560138]
["bitfinex-derivatives","BTCF0:USTF0",1746023481566,0.6163716,94151.0,94150.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1746023481964,0.6163716,94151.0,94150.0,0.6570138]
["bitfinex-derivatives","BTCF0:USTF0",1746023483462,0.6113716,94151.0,94150.0,0.6570138]
["bitfinex-derivatives","BTCF0:USTF0",1746023484558,0.6163716,94151.0,94150.0,0.6570138]
["bitfinex-derivatives","BTCF0:USTF0",1746023484767,0.404,94151.0,94150.0,0.6570138]
["bitfinex-derivatives","BTCF0:USTF0",1746023485162,0.15170878,94151.0,94150.0,0.6570138]
["bitfinex-derivatives","BTCF0:USTF0",1746023485760,0.14570878,94151.0,94150.0,0.6570138]
["bitfinex-derivatives","BTCF0:USTF0",1746023486074,0.09686762,94151.0,94150.0,0.6580138]
["bitfinex-derivatives","BTCF0:USTF0",1746023486263,0.07592627,94151.0,94150.0,0.6580138]
["bitfinex-derivatives","BTCF0:USTF0",1746023486465,0.04678726,94151.0,94150.0,0.6580138]
["bitfinex-derivatives","BTCF0:USTF0",1746023486669,0.315,94151.0,94150.0,0.6580138]
["bitfinex-derivatives","BTCF0:USTF0",1746023486870,0.00940986,94170.0,94169.0,0.212331]
["bitfinex-derivatives","BTCF0:USTF0",1746023487171,0.3,94170.0,94169.0,0.65579046]
["bitfinex-derivatives","BTCF0:USTF0",1746023487562,0.3,94170.0,94169.0,0.76198246]
["bitfinex-derivatives","BTCF0:USTF0",1746023488066,0.30816728,94170.0,94169.0,0.76198246]
["bitfinex-derivatives","BTCF0:USTF0",1746023488663,0.0530728,94187.0,94169.0,0.76198246]
["bitfinex-derivatives","BTCF0:USTF0",1746023488664,0.00809312,94178.0,94169.0,0.799832]
["bitfinex-derivatives","BTCF0:USTF0",1746023488868,0.04018726,94200.0,94199.0,0.2122633]
["bitfinex-derivatives","BTCF0:USTF0",1746023489072,0.38212572,94200.0,94199.0,0.6559033]
["bitfinex-derivatives","BTCF0:USTF0",1746023491169,0.39412572,94200.0,94199.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1746023491368,0.39412572,94200.0,94199.0,0.70940703]
["bitfinex-derivatives","BTCF0:USTF0",1746023491667,0.40512572,94200.0,94199.0,0.71040703]
["bitfinex-derivatives","BTCF0:USTF0",1746023491860,0.39312572,94200.0,94199.0,0.70940703]
["bitfinex-derivatives","BTCF0:USTF0",1746023492063,0.40312572,94200.0,94199.0,0.71040703]
["bitfinex-derivatives","BTCF0:USTF0",1746023492265,0.39912572,94200.0,94199.0,0.71040703]
["bitfinex-derivatives","BTCF0:USTF0",1746023492671,0.30912572,94200.0,94199.0,1.06656303]
["bitfinex-derivatives","BTCF0:USTF0",1746023492970,0.34612572,94200.0,94199.0,1.06556303]
["bitfinex-derivatives","BTCF0:USTF0",1746023493171,0.3608,94235.0,94211.0,0.2122363]
["bitfinex-derivatives","BTCF0:USTF0",1746023493359,0.39205197,94212.0,94211.0,0.5730363]
["bitfinex-derivatives","BTCF0:USTF0",1746023493563,0.60205197,94212.0,94211.0,0.67918029]
["bitfinex-derivatives","BTCF0:USTF0",1746023494068,0.29205197,94212.0,94211.0,0.67918029]
["bitfinex-derivatives","BTCF0:USTF0",1746023494264,0.09711423,94228.0,94226.0,0.2122025]
["bitfinex-derivatives","BTCF0:USTF0",1746023494458,0.34991605,94227.0,94226.0,0.6558025]
["bitfinex-derivatives","BTCF0:USTF0",1746023494665,0.64991605,94227.0,94226.0,0.7619305]
["bitfinex-derivatives","BTCF0:USTF0",1746023494870,1.05941635,94227.0,94226.0,0.6558025]
["bitfinex-derivatives","BTCF0:USTF0",1746023495058,0.9781003,94227.0,94226.0,0.6558025]
["bitfinex-derivatives","BTCF0:USTF0",1746023495264,0.9781003,94227.0,94226.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1746023495460,0.9781003,94227.0,94226.0,0.6558025]
["bitfinex-derivatives","BTCF0:USTF0",1746023495658,0.7759,94227.0,94226.0,0.6568025]
["bitfinex-derivatives","BTCF0:USTF0",1746023495863,0.396,94227.0,94226.0,0.7629305]
["bitfinex-derivatives","BTCF0:USTF0",1746023497367,0.39,94227.0,94226.0,0.7629305]
["bitfinex-derivatives","BTCF0:USTF0",1746023497567,0.398,94227.0,94226.0,0.7639305]
["bitfinex-derivatives","BTCF0:USTF0",1746023497770,0.398,94227.0,94226.0,0.9532305]
["bitfinex-derivatives","BTCF0:USTF0",1746023498167,0.394,94227.0,94226.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1746023498761,0.393,94227.0,94226.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1746023498969,0.386,94227.0,94226.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1746023499274,0.392,94227.0,94226.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1746023500666,0.386,94227.0,94226.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1746023500864,0.392,94227.0,94226.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1746023501180,0.392,94227.0,94226.0,1.3626305]
["bitfinex-derivatives","BTCF0:USTF0",1746023501773,0.3635757,94227.0,94226.0,1.6126305]
["bitfinex-derivatives","BTCF0:USTF0",1746023501960,0.3045538,94227.0,94226.0,1.6126305]
["bitfinex-derivatives","BTCF0:USTF0",1746023502163,0.2706409,94227.0,94226.0,1.7346305]
["bitfinex-derivatives","BTCF0:USTF0",1746023502361,0.2726409,94227.0,94226.0,1.7346305]
["bitfinex-derivatives","BTCF0:USTF0",1746023502661,0.233802,94227.0,94226.0,1.7346305]
["bitfinex-derivatives","BTCF0:USTF0",1746023503071,0.227802,94227.0,94226.0,1.7346305]
["bitfinex-derivatives","BTCF0:USTF0",1746023503274,0.00954638,94240.0,94233.0,0.2121868]
["bitfinex-derivatives","BTCF0:USTF0",1746023503474,0.23292203,94234.0,94233.0,2.17910679]
["bitfinex-derivatives","BTCF0:USTF0",1746023503863,0.43292203,94234.0,94233.0,2.56730679]
["bitfinex-derivatives","BTCF0:USTF0",1746023504063,0.43292203,94234.0,94233.0,2.4611868]
["bitfinex-derivatives","BTCF0:USTF0",1746023504277,0.43292203,94234.0,94233.0,2.5435868]
["bitfinex-derivatives","BTCF0:USTF0",1746023504477,0.43692203,94234.0,94233.0,2.5435868]
["bitfinex-derivatives","BTCF0:USTF0",1746023504780,0.44092203,94234.0,94233.0,2.5435868]
["bitfinex-derivatives","BTCF0:USTF0",1746023504980,0.44092203,94234.0,94233.0,2.9549868]
["bitfinex-derivatives","BTCF0:USTF0",1746023505175,0.44092203,94234.0,94233.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1746023505176,0.65310653,94234.0,94233.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1746023505366,0.65310653,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023505672,0.84800653,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023506077,0.63582203,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023507475,0.63582203,94234.0,94233.0,1.2482868]
["bitfinex-derivatives","BTCF0:USTF0",1746023508178,0.63182203,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023508376,0.62882203,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023508577,0.81142203,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023509379,0.81042203,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023509578,0.81242203,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023509880,0.81342203,94234.0,94233.0,1.0667868]
["bitfinex-derivatives","BTCF0:USTF0",1746023510881,1.02560653,94234.0,94233.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023511082,1.02560653,94234.0,94233.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1746023511382,0.2652766,94221.0,94220.0,0.2122149]
["bitfinex-derivatives","BTCF0:USTF0",1746023511568,0.6352766,94221.0,94220.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023512179,0.212216,94220.0,94219.0,0.2122172]
["bitfinex-derivatives","BTCF0:USTF0",1746023512379,0.572216,94220.0,94219.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023512577,0.951316,94220.0,94219.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023513170,0.9513179,94220.0,94219.0,0.2946183]
["bitfinex-derivatives","BTCF0:USTF0",1746023513980,0.9513179,94220.0,94219.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023514577,0.9553179,94220.0,94219.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023514971,0.9533179,94220.0,94219.0,0.2946183]
["bitfinex-derivatives","BTCF0:USTF0",1746023515170,0.9563179,94220.0,94219.0,0.2946183]
["bitfinex-derivatives","BTCF0:USTF0",1746023515778,1.09723601,94220.0,94212.0,0.0530584]
["bitfinex-derivatives","BTCF0:USTF0",1746023516080,1.09723601,94220.0,94211.0,0.0530588]
["bitfinex-derivatives","BTCF0:USTF0",1746023516081,0.2122341,94215.0,94214.0,0.2652855]
["bitfinex-derivatives","BTCF0:USTF0",1746023516281,0.5912341,94215.0,94214.0,0.2652855]
["bitfinex-derivatives","BTCF0:USTF0",1746023517275,0.2122318,94213.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746023517478,0.2122611,94200.0,94195.0,1.24488]
["bitfinex-derivatives","BTCF0:USTF0",1746023517684,0.2122611,94200.0,94199.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023517685,0.6322611,94200.0,94199.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023517881,0.6312611,94200.0,94199.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023518182,0.2122701,94198.0,94197.0,0.2653298]
["bitfinex-derivatives","BTCF0:USTF0",1746023518373,0.6322701,94198.0,94197.0,0.2653298]
["bitfinex-derivatives","BTCF0:USTF0",1746023518775,0.2122881,94188.0,94187.0,0.08399257]
["bitfinex-derivatives","BTCF0:USTF0",1746023518976,0.6222881,94188.0,94187.0,0.21388297]
["bitfinex-derivatives","BTCF0:USTF0",1746023519280,0.41,94188.0,94187.0,0.21388297]
["bitfinex-derivatives","BTCF0:USTF0",1746023519584,0.6222881,94188.0,94187.0,0.26654076]
["bitfinex-derivatives","BTCF0:USTF0",1746023519972,0.9972881,94188.0,94187.0,0.26654076]
["bitfinex-derivatives","BTCF0:USTF0",1746023520171,1.0002881,94188.0,94187.0,0.26654076]
["bitfinex-derivatives","BTCF0:USTF0",1746023520575,0.79599506,94188.0,94187.0,0.26654076]
["bitfinex-derivatives","BTCF0:USTF0",1746023520777,0.79599506,94188.0,94187.0,0.34894076]
["bitfinex-derivatives","BTCF0:USTF0",1746023520981,1.00828316,94188.0,94187.0,0.34894076]
["bitfinex-derivatives","BTCF0:USTF0",1746023521185,1.00928316,94188.0,94187.0,0.13665036]
["bitfinex-derivatives","BTCF0:USTF0",1746023521388,1.37008316,94188.0,94187.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1746023521581,0.2122994,94183.0,94182.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1746023521882,0.2123129,94177.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746023522084,0.6223129,94177.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746023522475,0.9831129,94177.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746023522978,0.41,94177.0,94176.0,0.62855033]
["bitfinex-derivatives","BTCF0:USTF0",1746023523178,0.41,94177.0,94176.0,0.68089208]
["bitfinex-derivatives","BTCF0:USTF0",1746023523179,0.0865692,94177.0,94176.0,0.68089208]
["bitfinex-derivatives","BTCF0:USTF0",1746023523379,0.03254423,94177.0,94176.0,1.19981551]
["bitfinex-derivatives","BTCF0:USTF0",1746023523576,0.03354423,94177.0,94176.0,1.19981551]
["bitfinex-derivatives","BTCF0:USTF0",1746023524587,0.00999506,94188.0,94185.0,0.2122949]
["bitfinex-derivatives","BTCF0:USTF0",1746023524588,0.16232423,94186.0,94185.0,0.2122949]
["bitfinex-derivatives","BTCF0:USTF0",1746023524777,0.56232423,94186.0,94185.0,0.5730949]
["bitfinex-derivatives","BTCF0:USTF0",1746023524983,0.37335058,94186.0,94185.0,2.0730949]
["bitfinex-derivatives","BTCF0:USTF0",1746023525181,0.00799506,94188.0,94187.0,0.2122904]
["bitfinex-derivatives","BTCF0:USTF0",1746023525490,0.18140494,94204.0,94203.0,0.2122543]
["bitfinex-derivatives","BTCF0:USTF0",1746023525677,0.53140494,94204.0,94203.0,0.2946943]
["bitfinex-derivatives","BTCF0:USTF0",1746023526286,0.48140494,94204.0,94203.0,0.2946943]
["bitfinex-derivatives","BTCF0:USTF0",1746023527082,0.48922183,94204.0,94203.0,0.2946943]
["bitfinex-derivatives","BTCF0:USTF0",1746023527283,0.49522183,94204.0,94203.0,0.2946943]
["bitfinex-derivatives","BTCF0:USTF0",1746023527485,0.70747393,94204.0,94203.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746023527685,0.71147393,94204.0,94203.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1746023527879,0.71147393,94204.0,94203.0,0.2946943]
["bitfinex-derivatives","BTCF0:USTF0",1746023528080,0.49922183,94204.0,94203.0,0.2946943]
["bitfinex-derivatives","BTCF0:USTF0",1746023528281,0.56131689,94204.0,94203.0,0.6554943]
["bitfinex-derivatives","BTCF0:USTF0",1746023528477,0.47540496,94204.0,94203.0,0.6554943]
["bitfinex-derivatives","BTCF0:USTF0",1746023528681,0.47540496,94204.0,94203.0,1.0180943]
["bitfinex-derivatives","BTCF0:USTF0",1746023529378,0.41345515,94204.0,94203.0,1.0180943]
["bitfinex-derivatives","BTCF0:USTF0",1746023529780,0.21595515,94204.0,94203.0,1.0180943]
["bitfinex-derivatives","BTCF0:USTF0",1746023529981,0.20595515,94204.0,94203.0,1.0180943]
["bitfinex-derivatives","BTCF0:USTF0",1746023530190,0.1096786,94204.0,94203.0,1.0180943]
["bitfinex-derivatives","BTCF0:USTF0",1746023530490,0.03292919,94204.0,94203.0,1.0180943]
["bitfinex-derivatives","BTCF0:USTF0",1746023530689,0.054045,94236.0,94203.0,0.911992]
["bitfinex-derivatives","BTCF0:USTF0",1746023530892,0.1924,94228.0,94227.0,0.5730003]
["bitfinex-derivatives","BTCF0:USTF0",1746023531081,0.5824,94228.0,94227.0,0.627073]
["bitfinex-derivatives","BTCF0:USTF0",1746023531282,0.5182352,94228.0,94227.0,0.627073]
["bitfinex-derivatives","BTCF0:USTF0",1746023531482,0.5182352,94228.0,94227.0,1.013673]
["bitfinex-derivatives","BTCF0:USTF0",1746023531682,0.5182352,94228.0,94227.0,1.06563695]
["bitfinex-derivatives","BTCF0:USTF0",1746023532688,0.39,94228.0,94227.0,1.06563695]
["bitfinex-derivatives","BTCF0:USTF0",1746023533478,0.393,94228.0,94227.0,1.06563695]
["bitfinex-derivatives","BTCF0:USTF0",1746023533881,0.33479137,94228.0,94227.0,1.06563695]
["bitfinex-derivatives","BTCF0:USTF0",1746023534080,0.2442572,94228.0,94227.0,1.06563695]
["bitfinex-derivatives","BTCF0:USTF0",1746023534286,0.00803998,94230.0,94227.0,0.95956465]
["bitfinex-derivatives","BTCF0:USTF0",1746023534492,0.001,94266.0,94228.0,0.106124]
["bitfinex-derivatives","BTCF0:USTF0",1746023534793,0.391,94266.0,94265.0,0.2121147]
["bitfinex-derivatives","BTCF0:USTF0",1746023535088,0.391,94266.0,94265.0,1.5393147]
["bitfinex-derivatives","BTCF0:USTF0",1746023535291,0.391,94266.0,94265.0,1.6453987]
["bitfinex-derivatives","BTCF0:USTF0",1746023535486,0.391,94266.0,94265.0,2.0070987]
["bitfinex-derivatives","BTCF0:USTF0",1746023536087,0.395,94266.0,94265.0,1.9250187]
["bitfinex-derivatives","BTCF0:USTF0",1746023536287,0.40283749,94266.0,94265.0,1.9250187]
["bitfinex-derivatives","BTCF0:USTF0",1746023536487,0.76363749,94266.0,94265.0,1.8189347]
["bitfinex-derivatives","BTCF0:USTF0",1746023536684,0.97574999,94266.0,94265.0,1.9009747]
["bitfinex-derivatives","BTCF0:USTF0",1746023536891,0.97574999,94266.0,94265.0,1.32716]
["bitfinex-derivatives","BTCF0:USTF0",1746023537394,0.212162,94244.0,94243.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1746023537586,0.212162,94244.0,94230.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1746023537587,0.7408,94244.0,94230.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1746023537791,0.7408,94244.0,94231.0,0.2121913]
["bitfinex-derivatives","BTCF0:USTF0",1746023537792,0.3608,94232.0,94231.0,0.2121913]
["bitfinex-derivatives","BTCF0:USTF0",1746023538089,0.7408,94232.0,94231.0,0.4831313]
["bitfinex-derivatives","BTCF0:USTF0",1746023539791,0.7408,94232.0,94231.0,0.4861313]
["bitfinex-derivatives","BTCF0:USTF0",1746023540093,0.7408,94232.0,94231.0,0.4080913]
["bitfinex-derivatives","BTCF0:USTF0",1746023540290,0.7408,94232.0,94231.0,0.4901313]
["bitfinex-derivatives","BTCF0:USTF0",1746023540890,0.7408,94232.0,94231.0,0.4861313]
["bitfinex-derivatives","BTCF0:USTF0",1746023541193,0.7408,94232.0,94231.0,0.4891313]
["bitfinex-derivatives","BTCF0:USTF0",1746023542597,0.7408,94232.0,94231.0,0.4901313]
["bitfinex-derivatives","BTCF0:USTF0",1746023542984,0.7418,94232.0,94231.0,0.4871313]
["bitfinex-derivatives","BTCF0:USTF0",1746023543187,0.7418,94232.0,94231.0,0.4831313]
["bitfinex-derivatives","BTCF0:USTF0",1746023545998,0.7408,94232.0,94231.0,0.4831313]
["bitfinex-derivatives","BTCF0:USTF0",1746023546190,0.7418,94232.0,94231.0,0.4831313]
["bitfinex-derivatives","BTCF0:USTF0",1746023548702,0.7218,94232.0,94231.0,0.58925129]
["bitfinex-derivatives","BTCF0:USTF0",1746023549599,0.7218,94232.0,94231.0,0.2942313]
["bitfinex-derivatives","BTCF0:USTF0",1746023549794,0.7208,94232.0,94231.0,0.2942313]
["bitfinex-derivatives","BTCF0:USTF0",1746023549997,0.7218,94232.0,94231.0,0.2942313]
["bitfinex-derivatives","BTCF0:USTF0",1746023551301,0.7208,94232.0,94231.0,0.2942313]
["bitfinex-derivatives","BTCF0:USTF0",1746023551497,0.7218,94232.0,94231.0,0.2942313]
["bitfinex-derivatives","BTCF0:USTF0",1746023552097,0.7208,94232.0,94231.0,0.2942313]
["bitfinex-derivatives","BTCF0:USTF0",1746023552297,0.65081,94232.0,94231.0,0.40035129]
["bitfinex-derivatives","BTCF0:USTF0",1746023552698,0.6234036,94232.0,94231.0,0.40035129]
["bitfinex-derivatives","BTCF0:USTF0",1746023552897,0.6224036,94232.0,94231.0,0.40035129]
["bitfinex-derivatives","BTCF0:USTF0",1746023553199,0.5824672,94232.0,94231.0,0.40035129]
["bitfinex-derivatives","BTCF0:USTF0",1746023553399,0.5824672,94232.0,94231.0,0.58915129]
["bitfinex-derivatives","BTCF0:USTF0",1746023553697,0.5824672,94232.0,94231.0,2.08915129]
["bitfinex-derivatives","BTCF0:USTF0",1746023554297,0.5814672,94232.0,94231.0,2.08915129]
["bitfinex-derivatives","BTCF0:USTF0",1746023554497,0.5814672,94232.0,94231.0,2.09315129]
["bitfinex-derivatives","BTCF0:USTF0",1746023555207,0.5814672,94232.0,94231.0,2.09215129]
["bitfinex-derivatives","BTCF0:USTF0",1746023555608,0.36,94232.0,94231.0,2.09215129]
["bitfinex-derivatives","BTCF0:USTF0",1746023555994,0.36,94232.0,94231.0,2.09115129]
["bitfinex-derivatives","BTCF0:USTF0",1746023556200,0.36,94232.0,94231.0,2.09215129]
["bitfinex-derivatives","BTCF0:USTF0",1746023556405,0.3248796,94232.0,94231.0,2.09215129]
["bitfinex-derivatives","BTCF0:USTF0",1746023556608,0.2801669,94232.0,94231.0,2.09215129]
["bitfinex-derivatives","BTCF0:USTF0",1746023556803,0.2492056,94232.0,94231.0,2.09215129]
["bitfinex-derivatives","BTCF0:USTF0",1746023557009,0.1718979,94232.0,94231.0,2.09215129]
["bitfinex-derivatives","BTCF0:USTF0",1746023557204,0.1422915,94232.0,94231.0,2.09215129]
["bitfinex-derivatives","BTCF0:USTF0",1746023557505,0.1966,94242.0,94241.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1746023557703,0.5866,94242.0,94241.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1746023558102,0.39,94242.0,94241.0,0.21219]
["bitfinex-derivatives","BTCF0:USTF0",1746023558303,0.39,94242.0,94241.0,0.58849]
["bitfinex-derivatives","BTCF0:USTF0",1746023558508,0.3187773,94242.0,94241.0,0.694602]
["bitfinex-derivatives","BTCF0:USTF0",1746023558706,0.3608,94263.0,94262.0,0.2121427]
["bitfinex-derivatives","BTCF0:USTF0",1746023558904,0.4208,94263.0,94262.0,0.2941827]
["bitfinex-derivatives","BTCF0:USTF0",1746023559209,0.7808,94263.0,94262.0,0.2941827]
["bitfinex-derivatives","BTCF0:USTF0",1746023560111,0.7808,94263.0,94262.0,0.6671827]
["bitfinex-derivatives","BTCF0:USTF0",1746023560405,0.7808,94263.0,94262.0,0.7732707]
["bitfinex-derivatives","BTCF0:USTF0",1746023560996,0.7808,94263.0,94262.0,0.4854827]
["bitfinex-derivatives","BTCF0:USTF0",1746023561201,0.3608,94292.0,94274.0,0.2121157]
["bitfinex-derivatives","BTCF0:USTF0",1746023561399,0.3415,94275.0,94274.0,0.2938757]
["bitfinex-derivatives","BTCF0:USTF0",1746023561708,0.3415,94275.0,94274.0,1.8999477]
["bitfinex-derivatives","BTCF0:USTF0",1746023562308,0.0615,94275.0,94274.0,1.8999477]
["bitfinex-derivatives","BTCF0:USTF0",1746023562815,0.3319518,94275.0,94274.0,1.8999477]
["bitfinex-derivatives","BTCF0:USTF0",1746023563015,0.3793,94291.0,94290.0,0.2120797]
["bitfinex-derivatives","BTCF0:USTF0",1746023563208,0.5493,94291.0,94290.0,0.2120797]
["bitfinex-derivatives","BTCF0:USTF0",1746023563404,0.7793,94291.0,94290.0,0.2120797]
["bitfinex-derivatives","BTCF0:USTF0",1746023563911,0.78735365,94291.0,94290.0,0.2937997]
["bitfinex-derivatives","BTCF0:USTF0",1746023564802,0.25585365,94291.0,94290.0,0.4900997]
["bitfinex-derivatives","BTCF0:USTF0",1746023565111,0.57285365,94291.0,94290.0,0.48989481]
["bitfinex-derivatives","BTCF0:USTF0",1746023565710,0.20285365,94291.0,94290.0,0.54359226]
["bitfinex-derivatives","BTCF0:USTF0",1746023565918,0.59285365,94291.0,94290.0,0.54359226]
["bitfinex-derivatives","BTCF0:USTF0",1746023566715,0.60285365,94291.0,94290.0,0.54359226]
["bitfinex-derivatives","BTCF0:USTF0",1746023567017,0.01505365,94291.0,94290.0,0.64964826]
["bitfinex-derivatives","BTCF0:USTF0",1746023567209,0.347,94291.0,94290.0,0.64964826]
["bitfinex-derivatives","BTCF0:USTF0",1746023567811,0.347,94291.0,94290.0,2.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1746023568210,0.29194452,94291.0,94290.0,2.14964826]
["bitfinex-derivatives","BTCF0:USTF0",1746023569721,0.29194452,94291.0,94290.0,2.04359226]
["bitfinex-derivatives","BTCF0:USTF0",1746023569913,1.03094452,94291.0,94290.0,0.34749715]
["bitfinex-derivatives","BTCF0:USTF0",1746023570218,0.04367302,94291.0,94290.0,0.45355315]
["bitfinex-derivatives","BTCF0:USTF0",1746023570420,0.00777209,94292.0,94291.0,0.2120775]
["bitfinex-derivatives","BTCF0:USTF0",1746023570612,0.291,94300.0,94295.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1746023571117,0.35877368,94296.0,94295.0,0.3181165]
["bitfinex-derivatives","BTCF0:USTF0",1746023572117,0.29641289,94296.0,94295.0,0.3191165]
["bitfinex-derivatives","BTCF0:USTF0",1746023573215,0.19457701,94296.0,94295.0,0.5691165]
["bitfinex-derivatives","BTCF0:USTF0",1746023573418,4e-08,94300.0,94299.0,0.2120595]
["bitfinex-derivatives","BTCF0:USTF0",1746023573721,0.1958,94320.0,94299.0,2.1789035]
["bitfinex-derivatives","BTCF0:USTF0",1746023573929,0.3715,94310.0,94299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746023574223,0.3715,94310.0,94309.0,0.212037]
["bitfinex-derivatives","BTCF0:USTF0",1746023574425,0.3715,94310.0,94309.0,0.293757]
["bitfinex-derivatives","BTCF0:USTF0",1746023574821,0.37965078,94310.0,94309.0,0.293757]
["bitfinex-derivatives","BTCF0:USTF0",1746023575719,0.37965078,94310.0,94309.0,0.678757]
["bitfinex-derivatives","BTCF0:USTF0",1746023576317,0.31795078,94310.0,94309.0,0.678757]
["bitfinex-derivatives","BTCF0:USTF0",1746023577130,0.67975078,94310.0,94309.0,0.293757]
["bitfinex-derivatives","BTCF0:USTF0",1746023578235,0.31895078,94310.0,94309.0,0.293757]
["bitfinex-derivatives","BTCF0:USTF0",1746023578422,0.25976835,94310.0,94309.0,0.293757]
["bitfinex-derivatives","BTCF0:USTF0",1746023578824,0.25976835,94310.0,94309.0,0.671457]
["bitfinex-derivatives","BTCF0:USTF0",1746023579122,0.18962657,94310.0,94309.0,0.589737]
["bitfinex-derivatives","BTCF0:USTF0",1746023579420,0.421,94310.0,94309.0,0.671457]
["bitfinex-derivatives","BTCF0:USTF0",1746023579827,0.421,94310.0,94309.0,2.171457]
["bitfinex-derivatives","BTCF0:USTF0",1746023580219,0.42881808,94310.0,94309.0,2.171457]
["bitfinex-derivatives","BTCF0:USTF0",1746023580421,0.421,94310.0,94309.0,2.171457]
["bitfinex-derivatives","BTCF0:USTF0",1746023580625,0.36420465,94310.0,94309.0,2.171457]
["bitfinex-derivatives","BTCF0:USTF0",1746023580825,0.1879,94313.0,94312.0,0.2120302]
["bitfinex-derivatives","BTCF0:USTF0",1746023581028,0.5579,94313.0,94312.0,0.2120302]
["bitfinex-derivatives","BTCF0:USTF0",1746023581219,0.7479,94313.0,94312.0,0.2120302]
["bitfinex-derivatives","BTCF0:USTF0",1746023581927,0.5579,94313.0,94312.0,0.2120302]
["bitfinex-derivatives","BTCF0:USTF0",1746023582139,0.00796529,94315.0,94312.0,1.4557902]
["bitfinex-derivatives","BTCF0:USTF0",1746023582328,0.1879,94331.0,94323.0,0.0530013]
["bitfinex-derivatives","BTCF0:USTF0",1746023582626,0.391,94326.0,94324.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1746023583022,0.1858,94325.0,94324.0,0.5799033]
["bitfinex-derivatives","BTCF0:USTF0",1746023583332,0.34,94325.0,94324.0,0.5799033]
["bitfinex-derivatives","BTCF0:USTF0",1746023584619,0.341,94325.0,94324.0,0.5799033]
["bitfinex-derivatives","BTCF0:USTF0",1746023584834,0.5268,94325.0,94324.0,0.5799033]
["bitfinex-derivatives","BTCF0:USTF0",1746023585344,0.5258,94325.0,94324.0,0.5799033]
["bitfinex-derivatives","BTCF0:USTF0",1746023585546,0.34,94325.0,94324.0,0.5799033]
["bitfinex-derivatives","BTCF0:USTF0",1746023587043,0.34,94325.0,94324.0,0.7688033]
["bitfinex-derivatives","BTCF0:USTF0",1746023587250,0.17582749,94325.0,94324.0,0.89292365]
["bitfinex-derivatives","BTCF0:USTF0",1746023587438,0.07432019,94325.0,94324.0,0.89292365]
["bitfinex-derivatives","BTCF0:USTF0",1746023587643,9e-08,94326.0,94325.0,0.212001]
["bitfinex-derivatives","BTCF0:USTF0",1746023587848,0.16000009,94326.0,94325.0,0.572801]
["bitfinex-derivatives","BTCF0:USTF0",1746023588149,0.16000009,94326.0,94325.0,1.068901]
["bitfinex-derivatives","BTCF0:USTF0",1746023588658,0.3608,94340.0,94325.0,0.8569]
["bitfinex-derivatives","BTCF0:USTF0",1746023588850,0.358523,94340.0,94339.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1746023589152,0.678523,94340.0,94339.0,1.7936495]
["bitfinex-derivatives","BTCF0:USTF0",1746023590055,0.20041351,94344.0,94343.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1746023590246,0.73071351,94344.0,94343.0,0.2936406]
["bitfinex-derivatives","BTCF0:USTF0",1746023590459,1.26091351,94344.0,94339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746023590662,0.3608,94342.0,94339.0,1.5529922]
["bitfinex-derivatives","BTCF0:USTF0",1746023590855,0.3727,94341.0,94340.0,0.2936473]
["bitfinex-derivatives","BTCF0:USTF0",1746023591057,1.3129,94341.0,94340.0,0.2119673]
["bitfinex-derivatives","BTCF0:USTF0",1746023591354,1.3129,94341.0,94340.0,0.2934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023592057,1.3129,94341.0,94340.0,0.2119673]
["bitfinex-derivatives","BTCF0:USTF0",1746023592256,1.3129,94341.0,94340.0,0.2934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023593042,0.7827,94341.0,94340.0,0.2934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023593342,1.3149,94341.0,94340.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1746023593542,1.3149,94341.0,94340.0,0.2934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023593842,1.3429073,94341.0,94340.0,0.2934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023594048,0.2624073,94341.0,94340.0,0.6542473]
["bitfinex-derivatives","BTCF0:USTF0",1746023594232,0.3224073,94341.0,94340.0,2.1542473]
["bitfinex-derivatives","BTCF0:USTF0",1746023594435,0.2224073,94341.0,94340.0,2.1542473]
["bitfinex-derivatives","BTCF0:USTF0",1746023594735,0.5624073,94341.0,94340.0,2.5510473]
["bitfinex-derivatives","BTCF0:USTF0",1746023595820,0.5624073,94341.0,94340.0,2.3532473]
["bitfinex-derivatives","BTCF0:USTF0",1746023597731,0.5604073,94341.0,94340.0,2.3532473]
["bitfinex-derivatives","BTCF0:USTF0",1746023597926,0.6024073,94341.0,94340.0,2.3532473]
["bitfinex-derivatives","BTCF0:USTF0",1746023598329,0.6024073,94341.0,94340.0,2.1542473]
["bitfinex-derivatives","BTCF0:USTF0",1746023598731,1.1326073,94341.0,94340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746023598951,1.1326073,94341.0,94340.0,1.58148]
["bitfinex-derivatives","BTCF0:USTF0",1746023599135,1.1326073,94341.0,94340.0,1.7934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023600342,1.4934073,94341.0,94340.0,1.7934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023601230,1.4934073,94341.0,94340.0,0.2934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023601435,1.4934073,94341.0,94340.0,0.2119673]
["bitfinex-derivatives","BTCF0:USTF0",1746023601636,1.1326073,94341.0,94340.0,0.2934473]
["bitfinex-derivatives","BTCF0:USTF0",1746023602135,0.00801351,94344.0,94343.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1746023602344,0.5494,94344.0,94341.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1746023602637,0.194,94343.0,94342.0,1.7934428]
["bitfinex-derivatives","BTCF0:USTF0",1746023602835,0.594,94343.0,94342.0,1.7934428]
["bitfinex-derivatives","BTCF0:USTF0",1746023603031,1.3136,94343.0,94342.0,0.2934428]
["bitfinex-derivatives","BTCF0:USTF0",1746023604038,1.3156,94343.0,94342.0,0.2934428]
["bitfinex-derivatives","BTCF0:USTF0",1746023604544,0.77796558,94343.0,94342.0,0.2934428]
["bitfinex-derivatives","BTCF0:USTF0",1746023604838,0.53836689,94343.0,94342.0,0.6720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023605138,0.42997735,94343.0,94342.0,0.6720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023605334,0.37694424,94343.0,94342.0,0.6720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023605538,0.32395735,94343.0,94342.0,0.6720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023605735,0.25892735,94343.0,94342.0,0.6720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023605930,0.44519,94343.0,94342.0,0.6720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023606130,0.312,94343.0,94342.0,2.1720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023606331,0.22516689,94343.0,94342.0,2.1720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023606539,0.00998153,94343.0,94342.0,2.1720428]
["bitfinex-derivatives","BTCF0:USTF0",1746023606738,0.3618,94356.0,94349.0,0.0529867]
["bitfinex-derivatives","BTCF0:USTF0",1746023607031,0.5302,94355.0,94349.0,0.0529867]
["bitfinex-derivatives","BTCF0:USTF0",1746023607330,1.1001,94355.0,94349.0,0.0529867]
["bitfinex-derivatives","BTCF0:USTF0",1746023607538,0.4260261,94354.0,94353.0,0.2119381]
["bitfinex-derivatives","BTCF0:USTF0",1746023607834,0.54685577,94354.0,94353.0,0.2119381]
["bitfinex-derivatives","BTCF0:USTF0",1746023608036,0.58576813,94354.0,94353.0,0.2119381]
["bitfinex-derivatives","BTCF0:USTF0",1746023608238,0.007877,94354.0,94353.0,0.21525179]
["bitfinex-derivatives","BTCF0:USTF0",1746023608538,0.001,94356.0,94355.0,0.2119336]
["bitfinex-derivatives","BTCF0:USTF0",1746023608740,0.001,94356.0,94355.0,0.22408285]
["bitfinex-derivatives","BTCF0:USTF0",1746023608939,0.421,94356.0,94355.0,1.72408285]
["bitfinex-derivatives","BTCF0:USTF0",1746023609240,0.421,94356.0,94355.0,1.72739654]
["bitfinex-derivatives","BTCF0:USTF0",1746023609432,0.161,94356.0,94355.0,1.72739654]
["bitfinex-derivatives","BTCF0:USTF0",1746023609629,0.001,94356.0,94355.0,1.72739891]
["bitfinex-derivatives","BTCF0:USTF0",1746023609839,0.341,94356.0,94355.0,1.72739891]
["bitfinex-derivatives","BTCF0:USTF0",1746023610139,0.34894945,94356.0,94355.0,1.72739891]
["bitfinex-derivatives","BTCF0:USTF0",1746023610439,0.341,94356.0,94355.0,1.72739891]
["bitfinex-derivatives","BTCF0:USTF0",1746023610627,0.001,94356.0,94355.0,1.72739891]
["bitfinex-derivatives","BTCF0:USTF0",1746023611134,0.381,94356.0,94355.0,1.72739891]
["bitfinex-derivatives","BTCF0:USTF0",1746023611334,0.001,94356.0,94355.0,1.74396565]
["bitfinex-derivatives","BTCF0:USTF0",1746023611633,0.001,94356.0,94355.0,1.74396479]
["bitfinex-derivatives","BTCF0:USTF0",1746023612228,0.351,94356.0,94355.0,1.74396479]
["bitfinex-derivatives","BTCF0:USTF0",1746023612635,0.001,94356.0,94355.0,1.74396479]
["bitfinex-derivatives","BTCF0:USTF0",1746023612830,0.3608,94369.0,94363.0,0.0529786]
["bitfinex-derivatives","BTCF0:USTF0",1746023613035,0.14,94369.0,94368.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1746023613239,0.001,94386.0,94372.0,0.0529736]
["bitfinex-derivatives","BTCF0:USTF0",1746023613443,0.32762826,94380.0,94379.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746023613634,0.32762826,94380.0,94379.0,1.97734501]
["bitfinex-derivatives","BTCF0:USTF0",1746023613635,0.04686236,94380.0,94379.0,1.97734501]
["bitfinex-derivatives","BTCF0:USTF0",1746023613838,0.04686236,94380.0,94379.0,2.08330101]
["bitfinex-derivatives","BTCF0:USTF0",1746023614142,0.04686236,94380.0,94379.0,1.83330101]
["bitfinex-derivatives","BTCF0:USTF0",1746023615147,0.04686236,94380.0,94379.0,1.88740207]
["bitfinex-derivatives","BTCF0:USTF0",1746023615537,0.04686236,94380.0,94379.0,1.97280207]
["bitfinex-derivatives","BTCF0:USTF0",1746023615838,0.04686236,94380.0,94379.0,1.86684607]
["bitfinex-derivatives","BTCF0:USTF0",1746023617536,0.04686236,94380.0,94379.0,1.97280207]
["bitfinex-derivatives","BTCF0:USTF0",1746023617735,0.04686236,94380.0,94379.0,1.95747803]
["bitfinex-derivatives","BTCF0:USTF0",1746023618338,0.01126536,94380.0,94379.0,2.31827803]
["bitfinex-derivatives","BTCF0:USTF0",1746023618950,6e-08,94386.0,94385.0,0.2118662]
["bitfinex-derivatives","BTCF0:USTF0",1746023619444,6e-08,94386.0,94385.0,0.3178142]
["bitfinex-derivatives","BTCF0:USTF0",1746023619747,6e-08,94386.0,94385.0,1.8178142]
["bitfinex-derivatives","BTCF0:USTF0",1746023620246,6e-08,94386.0,94385.0,1.9031742]
["bitfinex-derivatives","BTCF0:USTF0",1746023620448,0.3929,94399.0,94398.0,0.2118371]
["bitfinex-derivatives","BTCF0:USTF0",1746023620648,0.7529,94399.0,94398.0,0.2118371]
["bitfinex-derivatives","BTCF0:USTF0",1746023621051,0.7529,94399.0,94398.0,1.7118371]
["bitfinex-derivatives","BTCF0:USTF0",1746023621241,0.82883062,94399.0,94398.0,1.7118371]
["bitfinex-derivatives","BTCF0:USTF0",1746023622044,1.18963062,94399.0,94398.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746023622240,1.38563062,94399.0,94398.0,0.2971971]
["bitfinex-derivatives","BTCF0:USTF0",1746023622846,1.63563062,94399.0,94398.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746023623240,1.84746542,94399.0,94398.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746023623445,0.2118707,94383.0,94382.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746023623741,0.2118909,94374.0,94373.0,1.28297512]
["bitfinex-derivatives","BTCF0:USTF0",1746023623942,0.0529733,94373.0,94368.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746023624138,0.3608,94369.0,94368.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1746023624451,0.7408,94369.0,94368.0,0.26478483]
["bitfinex-derivatives","BTCF0:USTF0",1746023624649,0.9908,94369.0,94368.0,0.26478483]
["bitfinex-derivatives","BTCF0:USTF0",1746023624946,0.9898,94369.0,94368.0,0.26478483]
["bitfinex-derivatives","BTCF0:USTF0",1746023625147,0.7398,94369.0,94368.0,0.26478483]
["bitfinex-derivatives","BTCF0:USTF0",1746023625751,0.7398,94369.0,94368.0,0.26778483]
["bitfinex-derivatives","BTCF0:USTF0",1746023626141,0.7678073,94369.0,94368.0,0.26778483]
["bitfinex-derivatives","BTCF0:USTF0",1746023626346,0.7678073,94369.0,94368.0,0.26478483]
["bitfinex-derivatives","BTCF0:USTF0",1746023626651,0.7678073,94369.0,94368.0,0.26778483]
["bitfinex-derivatives","BTCF0:USTF0",1746023627145,0.7678073,94369.0,94368.0,0.27078483]
["bitfinex-derivatives","BTCF0:USTF0",1746023627749,0.7678073,94369.0,94368.0,0.26778483]
["bitfinex-derivatives","BTCF0:USTF0",1746023627946,0.7678073,94369.0,94368.0,0.27178483]
["bitfinex-derivatives","BTCF0:USTF0",1746023628342,0.7678073,94369.0,94368.0,0.26878483]
["bitfinex-derivatives","BTCF0:USTF0",1746023628642,0.7678073,94369.0,94368.0,0.26478483]
["bitfinex-derivatives","BTCF0:USTF0",1746023628849,0.7678073,94369.0,94368.0,0.26578483]
["bitfinex-derivatives","BTCF0:USTF0",1746023632957,1.1237753,94369.0,94341.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746023633247,0.3608,94356.0,94355.0,0.21301402]
["bitfinex-derivatives","BTCF0:USTF0",1746023633452,0.73888226,94356.0,94355.0,0.21301402]
["bitfinex-derivatives","BTCF0:USTF0",1746023634547,0.73888226,94356.0,94355.0,0.35250046]
["bitfinex-derivatives","BTCF0:USTF0",1746023634747,0.73888226,94356.0,94355.0,0.35450046]
["bitfinex-derivatives","BTCF0:USTF0",1746023634949,0.73888226,94356.0,94355.0,0.35450106]
["bitfinex-derivatives","BTCF0:USTF0",1746023635651,0.73888226,94356.0,94355.0,0.26910106]
["bitfinex-derivatives","BTCF0:USTF0",1746023637242,0.63323394,94356.0,94355.0,0.26910106]
["bitfinex-derivatives","BTCF0:USTF0",1746023638243,0.63323394,94356.0,94355.0,0.05714626]
["bitfinex-derivatives","BTCF0:USTF0",1746023638444,0.63323394,94356.0,94355.0,0.26910106]
["bitfinex-derivatives","BTCF0:USTF0",1746023640052,0.63323394,94356.0,94355.0,0.27010106]
["bitfinex-derivatives","BTCF0:USTF0",1746023640755,0.73921794,94356.0,94355.0,0.26710106]
["bitfinex-derivatives","BTCF0:USTF0",1746023641049,0.73921794,94356.0,94355.0,0.26910106]
["bitfinex-derivatives","BTCF0:USTF0",1746023641752,0.63323394,94356.0,94355.0,0.26910106]
["bitfinex-derivatives","BTCF0:USTF0",1746023643452,0.63323394,94356.0,94355.0,0.05714626]
["bitfinex-derivatives","BTCF0:USTF0",1746023643658,0.63323394,94356.0,94342.0,0.0529954]
["bitfinex-derivatives","BTCF0:USTF0",1746023643659,0.98921794,94356.0,94324.0,0.36292035]
["bitfinex-derivatives","BTCF0:USTF0",1746023643974,0.3608,94328.0,94300.0,0.19520608]
["bitfinex-derivatives","BTCF0:USTF0",1746023644252,0.3608,94328.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746023644253,0.3608,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746023644451,0.7208,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746023644963,0.19056109,94313.0,94312.0,0.6019514]
["bitfinex-derivatives","BTCF0:USTF0",1746023645155,0.1845,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746023645357,0.23691124,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746023645558,0.5727759,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746023645559,0.1940566,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746023645755,0.46509387,94346.0,94345.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746023645960,0.46509387,94346.0,94345.0,0.2104773]
["bitfinex-derivatives","BTCF0:USTF0",1746023646459,0.46509387,94346.0,94339.0,0.2119894]
["bitfinex-derivatives","BTCF0:USTF0",1746023646460,0.2119773,94345.0,94339.0,0.2119894]
["bitfinex-derivatives","BTCF0:USTF0",1746023646658,0.5519793,94345.0,94339.0,0.2119894]
["bitfinex-derivatives","BTCF0:USTF0",1746023646862,0.1924,94344.0,94338.0,0.0529982]
["bitfinex-derivatives","BTCF0:USTF0",1746023647061,0.7327,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746023647457,0.838696,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746023648259,0.841696,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746023648852,0.649296,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746023649057,0.5433,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746023649665,0.5433,94344.0,94343.0,0.4099818]
["bitfinex-derivatives","BTCF0:USTF0",1746023650480,0.5433,94344.0,94343.0,0.4129818]
["bitfinex-derivatives","BTCF0:USTF0",1746023650801,0.353,94344.0,94343.0,0.4129818]
["bitfinex-derivatives","BTCF0:USTF0",1746023651290,0.27477,94344.0,94343.0,0.4129818]
["bitfinex-derivatives","BTCF0:USTF0",1746023651575,0.02242249,94344.0,94343.0,0.6060818]
["bitfinex-derivatives","BTCF0:USTF0",1746023651784,0.00908226,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746023652082,0.08908226,94356.0,94355.0,0.9335548]
["bitfinex-derivatives","BTCF0:USTF0",1746023652283,0.00908226,94356.0,94355.0,0.9335548]
["bitfinex-derivatives","BTCF0:USTF0",1746023652592,0.39908226,94356.0,94355.0,1.3242548]
["bitfinex-derivatives","BTCF0:USTF0",1746023652982,0.39908226,94356.0,94355.0,1.4094948]
["bitfinex-derivatives","BTCF0:USTF0",1746023653284,0.40108226,94356.0,94355.0,1.4094948]
["bitfinex-derivatives","BTCF0:USTF0",1746023653484,0.40108226,94356.0,94355.0,2.9094948]
["bitfinex-derivatives","BTCF0:USTF0",1746023654295,0.39908226,94356.0,94355.0,2.9094948]
["bitfinex-derivatives","BTCF0:USTF0",1746023654495,0.0015,94380.0,94355.0,3.1065124]
["bitfinex-derivatives","BTCF0:USTF0",1746023654792,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746023654992,0.0400001,94380.0,94379.0,0.5727009]
["bitfinex-derivatives","BTCF0:USTF0",1746023655188,0.0400001,94380.0,94379.0,0.7638969]
["bitfinex-derivatives","BTCF0:USTF0",1746023655494,0.0400001,94380.0,94379.0,2.31823335]
["bitfinex-derivatives","BTCF0:USTF0",1746023655687,0.0400001,94380.0,94379.0,2.69603335]
["bitfinex-derivatives","BTCF0:USTF0",1746023656093,0.3400001,94380.0,94379.0,2.19617645]
["bitfinex-derivatives","BTCF0:USTF0",1746023656482,0.0529757,94379.0,94366.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746023656685,0.39,94379.0,94366.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746023656984,0.34,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746023657198,0.15,94379.0,94378.0,0.5727031]
["bitfinex-derivatives","BTCF0:USTF0",1746023657496,0.0529758,94378.0,94368.0,0.41492926]
["bitfinex-derivatives","BTCF0:USTF0",1746023657682,0.9811,94378.0,94368.0,0.41492926]
["bitfinex-derivatives","BTCF0:USTF0",1746023658192,0.9811,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746023658390,0.9811,94378.0,94377.0,0.5727054]
["bitfinex-derivatives","BTCF0:USTF0",1746023658590,0.41,94378.0,94377.0,0.5727054]
["bitfinex-derivatives","BTCF0:USTF0",1746023658975,0.003,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746023659170,0.383,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746023659372,0.383,94379.0,94378.0,0.5909031]
["bitfinex-derivatives","BTCF0:USTF0",1746023659565,0.3446162,94379.0,94378.0,0.5909031]
["bitfinex-derivatives","BTCF0:USTF0",1746023659767,0.0060001,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023659968,0.3260001,94400.0,94399.0,0.657896]
["bitfinex-derivatives","BTCF0:USTF0",1746023660969,0.3340001,94400.0,94399.0,0.657896]
["bitfinex-derivatives","BTCF0:USTF0",1746023661473,0.3340001,94400.0,94399.0,0.843296]
["bitfinex-derivatives","BTCF0:USTF0",1746023661864,0.3340001,94400.0,94399.0,0.657896]
["bitfinex-derivatives","BTCF0:USTF0",1746023662068,0.3300001,94400.0,94399.0,0.657896]
["bitfinex-derivatives","BTCF0:USTF0",1746023662371,0.3340001,94400.0,94399.0,0.847696]
["bitfinex-derivatives","BTCF0:USTF0",1746023663270,0.3320001,94400.0,94399.0,0.847696]
["bitfinex-derivatives","BTCF0:USTF0",1746023663662,0.3320001,94400.0,94399.0,2.347696]
["bitfinex-derivatives","BTCF0:USTF0",1746023664070,0.3320001,94400.0,94399.0,0.657896]
["bitfinex-derivatives","BTCF0:USTF0",1746023664559,0.3320001,94400.0,94399.0,0.572656]
["bitfinex-derivatives","BTCF0:USTF0",1746023664962,0.4379321,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023665266,0.3320001,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023666367,0.3300001,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023666562,0.3330001,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023666870,0.3330001,94400.0,94399.0,0.572656]
["bitfinex-derivatives","BTCF0:USTF0",1746023667066,0.4389321,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023667373,0.4379321,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023667675,0.4369321,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023668070,0.3310001,94400.0,94399.0,0.572656]
["bitfinex-derivatives","BTCF0:USTF0",1746023669581,0.3310001,94400.0,94399.0,0.769456]
["bitfinex-derivatives","BTCF0:USTF0",1746023671475,0.3310001,94400.0,94399.0,0.572656]
["bitfinex-derivatives","BTCF0:USTF0",1746023671775,1.0477321,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023671980,0.479636,94399.0,94377.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746023672177,0.2118598,94398.0,94391.0,0.2118723]
["bitfinex-derivatives","BTCF0:USTF0",1746023672379,0.4,94398.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023672584,0.3608,94385.0,94375.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746023672772,0.3737,94384.0,94375.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1746023672980,0.7937,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746023673674,0.7937,94384.0,94383.0,0.3978919]
["bitfinex-derivatives","BTCF0:USTF0",1746023674475,0.7937,94384.0,94383.0,0.5852919]
["bitfinex-derivatives","BTCF0:USTF0",1746023674873,0.6045,94384.0,94383.0,2.0862919]
["bitfinex-derivatives","BTCF0:USTF0",1746023675071,0.42,94384.0,94383.0,2.0862919]
["bitfinex-derivatives","BTCF0:USTF0",1746023675283,0.29666185,94384.0,94383.0,2.0862919]
["bitfinex-derivatives","BTCF0:USTF0",1746023677079,0.29666185,94384.0,94383.0,2.0872919]
["bitfinex-derivatives","BTCF0:USTF0",1746023677480,0.10801825,94384.0,94383.0,2.0882919]
["bitfinex-derivatives","BTCF0:USTF0",1746023677675,0.00628055,94384.0,94383.0,2.0882919]
["bitfinex-derivatives","BTCF0:USTF0",1746023677884,5e-08,94384.0,94383.0,2.0882919]
["bitfinex-derivatives","BTCF0:USTF0",1746023678484,0.3901,94396.0,94395.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1746023678675,0.3901,94396.0,94395.0,0.572665]
["bitfinex-derivatives","BTCF0:USTF0",1746023678875,0.1821,94397.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746023679079,0.0060001,94400.0,94396.0,0.2118627]
["bitfinex-derivatives","BTCF0:USTF0",1746023679080,0.0060001,94400.0,94396.0,1.9356651]
["bitfinex-derivatives","BTCF0:USTF0",1746023679284,0.0060001,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023679480,0.4260001,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023680078,0.4260001,94400.0,94399.0,1.711856]
["bitfinex-derivatives","BTCF0:USTF0",1746023680278,0.4280001,94400.0,94399.0,1.711856]
["bitfinex-derivatives","BTCF0:USTF0",1746023680483,0.4300001,94400.0,94399.0,1.711856]
["bitfinex-derivatives","BTCF0:USTF0",1746023680785,0.4310001,94400.0,94399.0,1.711856]
["bitfinex-derivatives","BTCF0:USTF0",1746023682378,0.4310001,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023682880,0.4300001,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023683183,0.4580074,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023683485,0.4570074,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023683882,0.4550074,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023684081,0.4560074,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023684387,0.4560074,94400.0,94399.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1746023684588,0.4570074,94400.0,94399.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1746023684789,0.4570074,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746023685092,0.5629394,94400.0,94390.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746023685389,0.0529651,94397.0,94390.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746023685592,0.3962,94396.0,94390.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746023685891,0.86214,94396.0,94390.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746023686096,0.2118813,94388.0,94380.0,0.2118983]
["bitfinex-derivatives","BTCF0:USTF0",1746023686280,0.2118886,94385.0,94380.0,0.2118983]
["bitfinex-derivatives","BTCF0:USTF0",1746023686489,0.2118886,94385.0,94381.0,0.0529739]
["bitfinex-derivatives","BTCF0:USTF0",1746023686490,0.5801,94384.0,94381.0,0.0529739]
["bitfinex-derivatives","BTCF0:USTF0",1746023686695,0.105952,94383.0,94375.0,0.0529773]
["bitfinex-derivatives","BTCF0:USTF0",1746023686991,0.3608,94376.0,94375.0,0.2119088]
["bitfinex-derivatives","BTCF0:USTF0",1746023687290,0.7188,94376.0,94375.0,0.2119088]
["bitfinex-derivatives","BTCF0:USTF0",1746023687497,0.82476001,94376.0,94373.0,0.2119136]
["bitfinex-derivatives","BTCF0:USTF0",1746023687791,0.48516001,94375.0,94371.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746023687993,0.5727166,94372.0,94371.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1746023688293,0.2119368,94363.0,94351.0,0.2119637]
["bitfinex-derivatives","BTCF0:USTF0",1746023688590,0.9327368,94363.0,94345.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1746023688791,1.0387128,94363.0,94346.0,0.0529936]
["bitfinex-derivatives","BTCF0:USTF0",1746023688982,1.0357128,94363.0,94349.0,0.37297689]
["bitfinex-derivatives","BTCF0:USTF0",1746023689181,1.0357128,94363.0,94362.0,0.05397594]
["bitfinex-derivatives","BTCF0:USTF0",1746023689388,0.2119396,94362.0,94355.0,0.05404852]
["bitfinex-derivatives","BTCF0:USTF0",1746023689691,0.65258,94362.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746023689890,0.3149226,94361.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746023690085,0.6749226,94361.0,94357.0,0.2119486]
["bitfinex-derivatives","BTCF0:USTF0",1746023690392,0.10598,94360.0,94358.0,0.2119479]
["bitfinex-derivatives","BTCF0:USTF0",1746023690597,0.6879252,94360.0,94355.0,0.05978357]
["bitfinex-derivatives","BTCF0:USTF0",1746023690791,0.10598,94359.0,94358.0,0.2119481]
["bitfinex-derivatives","BTCF0:USTF0",1746023690996,0.67958,94359.0,94358.0,0.2119481]
["bitfinex-derivatives","BTCF0:USTF0",1746023691381,0.67958,94359.0,94355.0,0.05878357]
["bitfinex-derivatives","BTCF0:USTF0",1746023691591,0.10598,94358.0,94323.0,0.4138066]
["bitfinex-derivatives","BTCF0:USTF0",1746023691888,0.19520608,94338.0,94328.0,0.05256655]
["bitfinex-derivatives","BTCF0:USTF0",1746023692196,0.1917,94337.0,94336.0,0.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1746023692384,0.7972,94337.0,94336.0,0.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1746023692587,0.90320401,94337.0,94336.0,0.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1746023692791,0.40358243,94337.0,94336.0,0.5727975]
["bitfinex-derivatives","BTCF0:USTF0",1746023692989,0.39403913,94337.0,94336.0,0.5757975]
["bitfinex-derivatives","BTCF0:USTF0",1746023693287,0.39403913,94337.0,94336.0,1.0416975]
["bitfinex-derivatives","BTCF0:USTF0",1746023693599,0.29269773,94337.0,94336.0,1.0426975]
["bitfinex-derivatives","BTCF0:USTF0",1746023693784,0.28269773,94337.0,94336.0,1.0426975]
["bitfinex-derivatives","BTCF0:USTF0",1746023693982,0.29060894,94337.0,94336.0,1.0436975]
["bitfinex-derivatives","BTCF0:USTF0",1746023694187,0.29060894,94337.0,94336.0,0.9598975]
["bitfinex-derivatives","BTCF0:USTF0",1746023694396,0.29060894,94337.0,94336.0,1.0436975]
["bitfinex-derivatives","BTCF0:USTF0",1746023695591,0.29160894,94337.0,94336.0,0.8277]
["bitfinex-derivatives","BTCF0:USTF0",1746023695792,0.29260894,94337.0,94336.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1746023696188,0.29160894,94337.0,94336.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746023696389,0.29260894,94337.0,94336.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746023696588,0.29260894,94337.0,94336.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746023696891,0.29260894,94337.0,94331.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1746023697082,0.3879,94336.0,94329.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1746023697282,0.7679,94336.0,94332.0,0.0530016]
["bitfinex-derivatives","BTCF0:USTF0",1746023697591,0.7679,94336.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746023697983,0.38,94336.0,94335.0,0.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1746023698384,0.38,94336.0,94335.0,0.2149997]
["bitfinex-derivatives","BTCF0:USTF0",1746023699190,0.381,94336.0,94335.0,0.2149997]
["bitfinex-derivatives","BTCF0:USTF0",1746023699385,0.31438189,94336.0,94335.0,0.2149997]
["bitfinex-derivatives","BTCF0:USTF0",1746023699588,0.31538189,94336.0,94335.0,0.2149997]
["bitfinex-derivatives","BTCF0:USTF0",1746023700996,0.31538189,94336.0,94335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746023701189,0.7973859,94336.0,94327.0,0.0537274]
["bitfinex-derivatives","BTCF0:USTF0",1746023701503,0.31538189,94336.0,94328.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1746023701796,0.31538189,94336.0,94335.0,0.2149997]
["bitfinex-derivatives","BTCF0:USTF0",1746023701797,0.22767871,94336.0,94335.0,0.2149997]
["bitfinex-derivatives","BTCF0:USTF0",1746023701994,0.22119369,94336.0,94335.0,0.2149997]
["bitfinex-derivatives","BTCF0:USTF0",1746023702200,0.21919369,94336.0,94335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746023702385,0.58989369,94336.0,94335.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1746023702586,0.58989369,94336.0,94335.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746023702785,0.6948977,94336.0,94330.0,0.2120097]
["bitfinex-derivatives","BTCF0:USTF0",1746023702994,0.59089369,94336.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746023703296,0.59089369,94336.0,94335.0,0.4023997]
["bitfinex-derivatives","BTCF0:USTF0",1746023703702,0.6968977,94336.0,94335.0,0.4023997]
["bitfinex-derivatives","BTCF0:USTF0",1746023704494,0.6958977,94336.0,94335.0,0.4023997]
["bitfinex-derivatives","BTCF0:USTF0",1746023704700,0.6968977,94336.0,94335.0,0.4023997]
["bitfinex-derivatives","BTCF0:USTF0",1746023704894,0.6968977,94336.0,94327.0,0.1067314]
["bitfinex-derivatives","BTCF0:USTF0",1746023705097,0.3608,94335.0,94328.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746023705295,0.7008,94335.0,94333.0,0.2120032]
["bitfinex-derivatives","BTCF0:USTF0",1746023705502,0.3815,94334.0,94329.0,0.0530033]
["bitfinex-derivatives","BTCF0:USTF0",1746023705698,0.7415,94334.0,94333.0,0.2120042]
["bitfinex-derivatives","BTCF0:USTF0",1746023705903,0.7415,94334.0,94332.0,0.2120051]
["bitfinex-derivatives","BTCF0:USTF0",1746023706100,0.1948,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746023706396,0.5548,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746023706699,0.9363,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746023708702,0.9373,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746023709294,0.9383,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746023709494,1.043308,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746023709794,1.042308,94333.0,94332.0,0.2120065]
["bitfinex-derivatives","BTCF0:USTF0",1746023710002,1.042308,94333.0,94330.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746023710201,0.2120087,94331.0,94330.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746023710507,0.6320087,94331.0,94330.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746023710711,0.6320087,94331.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746023710712,0.21202,94326.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746023710901,0.0530059,94325.0,94309.0,0.0530142]
["bitfinex-derivatives","BTCF0:USTF0",1746023711096,0.76804038,94320.0,94317.0,0.2120394]
["bitfinex-derivatives","BTCF0:USTF0",1746023711304,0.0530115,94315.0,94308.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746023711522,0.5756,94314.0,94308.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746023711706,0.3608,94312.0,94308.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746023712009,0.3807,94311.0,94309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746023712209,0.3807,94311.0,94309.0,0.05222658]
["bitfinex-derivatives","BTCF0:USTF0",1746023712210,0.2120559,94310.0,94309.0,0.05222658]
["bitfinex-derivatives","BTCF0:USTF0",1746023712405,0.2120587,94309.0,94302.0,0.4116722]
["bitfinex-derivatives","BTCF0:USTF0",1746023712709,0.7507,94309.0,94308.0,0.2160604]
["bitfinex-derivatives","BTCF0:USTF0",1746023712911,0.7507,94309.0,94308.0,0.2200604]
["bitfinex-derivatives","BTCF0:USTF0",1746023713410,0.7477,94309.0,94308.0,0.2160604]
["bitfinex-derivatives","BTCF0:USTF0",1746023713610,0.9597582,94309.0,94308.0,0.26824985]
["bitfinex-derivatives","BTCF0:USTF0",1746023713807,0.9597582,94309.0,94308.0,0.05618945]
["bitfinex-derivatives","BTCF0:USTF0",1746023714510,0.9597582,94309.0,94308.0,0.05218945]
["bitfinex-derivatives","BTCF0:USTF0",1746023714701,0.8007148,94309.0,94305.0,0.2120664]
["bitfinex-derivatives","BTCF0:USTF0",1746023714902,0.2120644,94307.0,94306.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1746023715210,0.5820644,94307.0,94306.0,0.4098649]
["bitfinex-derivatives","BTCF0:USTF0",1746023715611,0.37,94307.0,94306.0,0.4098649]
["bitfinex-derivatives","BTCF0:USTF0",1746023716110,0.5830627,94307.0,94306.0,0.46213391]
["bitfinex-derivatives","BTCF0:USTF0",1746023716704,0.5830627,94307.0,94306.0,0.65263391]
["bitfinex-derivatives","BTCF0:USTF0",1746023716906,0.7664627,94307.0,94306.0,0.65263391]
["bitfinex-derivatives","BTCF0:USTF0",1746023718206,0.8724987,94307.0,94306.0,0.05226901]
["bitfinex-derivatives","BTCF0:USTF0",1746023718405,0.2120649,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023718606,0.2120694,94304.0,94303.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746023718803,0.6120694,94304.0,94303.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1746023719412,0.6120694,94304.0,94303.0,0.2514032]
["bitfinex-derivatives","BTCF0:USTF0",1746023719901,0.6130694,94304.0,94303.0,0.2514032]
["bitfinex-derivatives","BTCF0:USTF0",1746023721711,0.6120694,94304.0,94303.0,0.2514032]
["bitfinex-derivatives","BTCF0:USTF0",1746023724716,0.6120694,94304.0,94303.0,0.0543032]
["bitfinex-derivatives","BTCF0:USTF0",1746023724919,0.2120829,94298.0,94297.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746023725119,0.5720829,94298.0,94297.0,0.4087852]
["bitfinex-derivatives","BTCF0:USTF0",1746023725607,0.5720829,94298.0,94297.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746023726013,0.9506829,94298.0,94297.0,0.25052478]
["bitfinex-derivatives","BTCF0:USTF0",1746023726405,0.36,94298.0,94297.0,0.46260998]
["bitfinex-derivatives","BTCF0:USTF0",1746023726613,0.30021244,94298.0,94297.0,1.15828998]
["bitfinex-derivatives","BTCF0:USTF0",1746023726811,0.10635533,94298.0,94297.0,1.15828998]
["bitfinex-derivatives","BTCF0:USTF0",1746023727015,0.0273396,94298.0,94297.0,1.15828998]
["bitfinex-derivatives","BTCF0:USTF0",1746023727216,0.0273396,94298.0,94297.0,2.38220478]
["bitfinex-derivatives","BTCF0:USTF0",1746023727610,0.0273396,94298.0,94297.0,2.59428998]
["bitfinex-derivatives","BTCF0:USTF0",1746023728415,0.0273396,94298.0,94297.0,2.38220478]
["bitfinex-derivatives","BTCF0:USTF0",1746023728617,0.0273396,94298.0,94297.0,0.88220478]
["bitfinex-derivatives","BTCF0:USTF0",1746023728812,0.0273396,94298.0,94297.0,0.43952478]
["bitfinex-derivatives","BTCF0:USTF0",1746023729019,0.2394225,94298.0,94297.0,0.43952478]
["bitfinex-derivatives","BTCF0:USTF0",1746023730018,0.2394225,94298.0,94297.0,0.43652478]
["bitfinex-derivatives","BTCF0:USTF0",1746023730213,0.2121549,94266.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023730421,0.55300608,94280.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746023730615,0.053035,94273.0,94266.0,0.05684891]
["bitfinex-derivatives","BTCF0:USTF0",1746023730811,0.2121456,94271.0,94267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746023731011,0.2121467,94270.0,94263.0,0.2121608]
["bitfinex-derivatives","BTCF0:USTF0",1746023731214,0.3121467,94270.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023731523,0.1,94270.0,94269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746023731718,0.10586481,94270.0,94269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746023732018,0.10586481,94270.0,94269.0,0.5759482]
["bitfinex-derivatives","BTCF0:USTF0",1746023732219,0.10686481,94270.0,94269.0,0.5759482]
["bitfinex-derivatives","BTCF0:USTF0",1746023732416,0.10686481,94270.0,94269.0,0.5799482]
["bitfinex-derivatives","BTCF0:USTF0",1746023732810,0.42886481,94270.0,94269.0,0.5799482]
["bitfinex-derivatives","BTCF0:USTF0",1746023733819,0.42886481,94270.0,94269.0,0.6618282]
["bitfinex-derivatives","BTCF0:USTF0",1746023734033,0.42786481,94270.0,94269.0,0.6638282]
["bitfinex-derivatives","BTCF0:USTF0",1746023734221,0.42786481,94270.0,94269.0,0.6618282]
["bitfinex-derivatives","BTCF0:USTF0",1746023735419,0.42786481,94270.0,94269.0,0.6628282]
["bitfinex-derivatives","BTCF0:USTF0",1746023735812,0.42786481,94270.0,94269.0,0.6598282]
["bitfinex-derivatives","BTCF0:USTF0",1746023736010,0.42786481,94270.0,94269.0,0.6618282]
["bitfinex-derivatives","BTCF0:USTF0",1746023736620,0.42786481,94270.0,94269.0,0.6598282]
["bitfinex-derivatives","BTCF0:USTF0",1746023736813,0.42786481,94270.0,94269.0,0.6618282]
["bitfinex-derivatives","BTCF0:USTF0",1746023737011,0.42786481,94270.0,94269.0,0.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1746023737222,0.36938874,94270.0,94269.0,0.6618282]
["bitfinex-derivatives","BTCF0:USTF0",1746023737520,0.1103796,94270.0,94269.0,1.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1746023738615,0.35,94270.0,94269.0,1.0149082]
["bitfinex-derivatives","BTCF0:USTF0",1746023738922,0.35,94270.0,94269.0,0.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1746023739120,0.35809929,94270.0,94269.0,0.6588282]
["bitfinex-derivatives","BTCF0:USTF0",1746023740223,0.35909929,94270.0,94269.0,0.6608282]
["bitfinex-derivatives","BTCF0:USTF0",1746023740426,0.35909929,94270.0,94269.0,0.5789482]
["bitfinex-derivatives","BTCF0:USTF0",1746023740924,0.35809929,94270.0,94269.0,0.5749482]
["bitfinex-derivatives","BTCF0:USTF0",1746023741123,0.35809929,94270.0,94269.0,0.9606482]
["bitfinex-derivatives","BTCF0:USTF0",1746023743829,0.30293906,94270.0,94269.0,0.9606482]
["bitfinex-derivatives","BTCF0:USTF0",1746023744425,0.30293906,94270.0,94269.0,1.0424882]
["bitfinex-derivatives","BTCF0:USTF0",1746023744727,0.30293906,94270.0,94269.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1746023745519,0.30293906,94270.0,94269.0,0.9606482]
["bitfinex-derivatives","BTCF0:USTF0",1746023746524,0.30293906,94270.0,94269.0,0.7485]
["bitfinex-derivatives","BTCF0:USTF0",1746023746919,0.30293906,94270.0,94269.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1746023747810,0.30293906,94270.0,94269.0,0.7707482]
["bitfinex-derivatives","BTCF0:USTF0",1746023749128,0.30293906,94270.0,94269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023749129,0.87116496,94270.0,94269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746023749323,0.65901906,94270.0,94250.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1746023749624,0.5729729,94258.0,94250.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1746023749926,0.9629729,94258.0,94250.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1746023750120,0.9629729,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023750315,0.7488,94258.0,94257.0,0.05437621]
["bitfinex-derivatives","BTCF0:USTF0",1746023750517,1.1273,94258.0,94257.0,0.21376659]
["bitfinex-derivatives","BTCF0:USTF0",1746023750720,1.3394729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746023750922,1.1273,94258.0,94257.0,0.21576659]
["bitfinex-derivatives","BTCF0:USTF0",1746023751227,1.3394729,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746023751428,1.3394729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746023751632,1.3394729,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746023752329,1.483392,94258.0,94255.0,0.05266276]
["bitfinex-derivatives","BTCF0:USTF0",1746023752531,1.483392,94258.0,94249.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1746023752532,0.3608,94256.0,94249.0,0.2121925]
["bitfinex-derivatives","BTCF0:USTF0",1746023752836,0.3608,94256.0,94250.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1746023752837,0.2121892,94251.0,94250.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1746023753130,0.2121941,94249.0,94244.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1746023753341,0.4032964,94248.0,94244.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1746023753635,0.7581,94248.0,94246.0,0.2121979]
["bitfinex-derivatives","BTCF0:USTF0",1746023753825,0.9692966,94248.0,94246.0,0.2121979]
["bitfinex-derivatives","BTCF0:USTF0",1746023754026,0.2121977,94247.0,94243.0,0.0526203]
["bitfinex-derivatives","BTCF0:USTF0",1746023754228,0.197,94246.0,94245.0,0.2122015]
["bitfinex-derivatives","BTCF0:USTF0",1746023754429,0.567,94246.0,94245.0,0.2122015]
["bitfinex-derivatives","BTCF0:USTF0",1746023754628,0.2122022,94245.0,94244.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746023754827,0.579,94245.0,94244.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1746023755034,0.776,94245.0,94244.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1746023755537,0.776,94245.0,94244.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1746023756119,0.9882022,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023756323,0.9882022,94245.0,94243.0,0.0542735]
["bitfinex-derivatives","BTCF0:USTF0",1746023756324,0.2112044,94244.0,94243.0,0.0542735]
["bitfinex-derivatives","BTCF0:USTF0",1746023756538,0.2122225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746023756744,0.9130225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746023757033,0.34,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746023757336,0.5522225,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746023757636,0.5228,94236.0,94235.0,0.26672229]
["bitfinex-derivatives","BTCF0:USTF0",1746023758028,0.7350225,94236.0,94235.0,0.26672229]
["bitfinex-derivatives","BTCF0:USTF0",1746023759230,0.9569298,94236.0,94235.0,0.26572229]
["bitfinex-derivatives","BTCF0:USTF0",1746023759425,0.9609298,94236.0,94235.0,0.26572229]
["bitfinex-derivatives","BTCF0:USTF0",1746023759625,0.7487073,94236.0,94235.0,0.26572229]
["bitfinex-derivatives","BTCF0:USTF0",1746023760741,0.9609298,94236.0,94235.0,0.26572229]
["bitfinex-derivatives","BTCF0:USTF0",1746023761227,0.7487073,94236.0,94235.0,0.26572229]
["bitfinex-derivatives","BTCF0:USTF0",1746023761424,0.9609298,94236.0,94235.0,0.26572229]
["bitfinex-derivatives","BTCF0:USTF0",1746023761832,0.3750073,94236.0,94235.0,0.62652229]
["bitfinex-derivatives","BTCF0:USTF0",1746023762237,0.3750073,94236.0,94235.0,0.41429759]
["bitfinex-derivatives","BTCF0:USTF0",1746023762435,0.5872298,94236.0,94235.0,0.32587759]
["bitfinex-derivatives","BTCF0:USTF0",1746023762628,0.5832298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023762829,0.5872298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023763333,0.9807298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023763933,0.9797298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023764937,0.9757298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023765133,0.9797298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023765744,0.7799298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023765928,0.7839298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023766648,0.7799298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023766836,0.7829298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023767036,0.7859298,94236.0,94235.0,0.05449759]
["bitfinex-derivatives","BTCF0:USTF0",1746023767445,0.7829298,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023767743,0.7859298,94236.0,94235.0,0.05449759]
["bitfinex-derivatives","BTCF0:USTF0",1746023768137,0.7809298,94236.0,94235.0,0.05449759]
["bitfinex-derivatives","BTCF0:USTF0",1746023768337,0.7859298,94236.0,94235.0,0.05449759]
["bitfinex-derivatives","BTCF0:USTF0",1746023769034,0.7869298,94236.0,94235.0,0.05449759]
["bitfinex-derivatives","BTCF0:USTF0",1746023769545,0.89004581,94236.0,94235.0,0.05349759]
["bitfinex-derivatives","BTCF0:USTF0",1746023769840,0.2122698,94215.0,94214.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1746023770142,0.9730698,94215.0,94214.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1746023770341,0.9730698,94215.0,94214.0,0.05193121]
["bitfinex-derivatives","BTCF0:USTF0",1746023770546,0.212272,94214.0,94213.0,0.212274]
["bitfinex-derivatives","BTCF0:USTF0",1746023770749,0.7629,94214.0,94213.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1746023770942,0.38,94214.0,94213.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1746023772146,0.381,94214.0,94213.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1746023772535,0.381,94214.0,94213.0,0.23957804]
["bitfinex-derivatives","BTCF0:USTF0",1746023772744,0.381,94214.0,94213.0,0.45185234]
["bitfinex-derivatives","BTCF0:USTF0",1746023772941,0.955072,94214.0,94213.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1746023773135,1.141172,94214.0,94213.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1746023774049,1.330172,94214.0,94213.0,0.24057804]
["bitfinex-derivatives","BTCF0:USTF0",1746023774245,0.2123013,94201.0,94190.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1746023774451,0.9931013,94201.0,94193.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746023774647,0.2123238,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023774950,0.5523238,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023775142,0.6743238,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023775343,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746023775647,0.2654193,94186.0,94185.0,0.05425141]
["bitfinex-derivatives","BTCF0:USTF0",1746023775848,0.2654193,94186.0,94183.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746023775849,0.2123396,94184.0,94183.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746023776047,0.5723396,94184.0,94183.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746023776241,0.5723396,94184.0,94183.0,0.25051073]
["bitfinex-derivatives","BTCF0:USTF0",1746023776442,0.9630396,94184.0,94183.0,0.25051073]
["bitfinex-derivatives","BTCF0:USTF0",1746023776641,0.9620396,94184.0,94183.0,0.25051073]
["bitfinex-derivatives","BTCF0:USTF0",1746023776954,1.3228396,94184.0,94183.0,0.25051073]
["bitfinex-derivatives","BTCF0:USTF0",1746023777252,1.4458396,94184.0,94183.0,0.25251073]
["bitfinex-derivatives","BTCF0:USTF0",1746023777454,1.4458396,94184.0,94183.0,0.46485263]
["bitfinex-derivatives","BTCF0:USTF0",1746023777749,1.0551396,94184.0,94183.0,0.46485263]
["bitfinex-derivatives","BTCF0:USTF0",1746023777953,1.0551396,94184.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023777954,1.199976,94184.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023778141,0.0531017,94155.0,94140.0,0.21467959]
["bitfinex-derivatives","BTCF0:USTF0",1746023778341,0.2124095,94153.0,94148.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1746023778544,0.5724095,94153.0,94150.0,0.24171771]
["bitfinex-derivatives","BTCF0:USTF0",1746023778744,1.4084215,94153.0,94150.0,0.18837384]
["bitfinex-derivatives","BTCF0:USTF0",1746023779251,0.0531095,94141.0,94133.0,0.32147026]
["bitfinex-derivatives","BTCF0:USTF0",1746023779451,0.2124524,94134.0,94133.0,0.26834949]
["bitfinex-derivatives","BTCF0:USTF0",1746023779651,0.6324524,94134.0,94133.0,0.26834949]
["bitfinex-derivatives","BTCF0:USTF0",1746023779845,0.7386844,94134.0,94133.0,0.26834949]
["bitfinex-derivatives","BTCF0:USTF0",1746023780039,0.7386844,94134.0,94089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746023780040,0.212484,94120.0,94119.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1746023780249,0.4,94120.0,94119.0,0.23691984]
["bitfinex-derivatives","BTCF0:USTF0",1746023780449,0.4,94120.0,94119.0,0.42940614]
["bitfinex-derivatives","BTCF0:USTF0",1746023781141,0.522,94120.0,94119.0,0.42940614]
["bitfinex-derivatives","BTCF0:USTF0",1746023781338,0.734484,94120.0,94119.0,0.61730614]
["bitfinex-derivatives","BTCF0:USTF0",1746023781538,0.734484,94120.0,94119.0,0.5642863]
["bitfinex-derivatives","BTCF0:USTF0",1746023781745,0.522,94120.0,94119.0,0.5642863]
["bitfinex-derivatives","BTCF0:USTF0",1746023781937,0.522,94120.0,94119.0,0.61609498]
["bitfinex-derivatives","BTCF0:USTF0",1746023782149,0.4,94120.0,94119.0,0.69793498]
["bitfinex-derivatives","BTCF0:USTF0",1746023782647,0.401,94120.0,94119.0,0.69793498]
["bitfinex-derivatives","BTCF0:USTF0",1746023783053,0.19828578,94120.0,94119.0,0.69793498]
["bitfinex-derivatives","BTCF0:USTF0",1746023783251,0.1845,94151.0,94137.0,0.0531108]
["bitfinex-derivatives","BTCF0:USTF0",1746023783450,0.2124276,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023783646,0.4524276,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023783852,0.24,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023784052,0.4524276,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023784350,0.5744276,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023784552,0.5744276,94145.0,94139.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1746023784553,0.362,94145.0,94139.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1746023784852,0.2124389,94140.0,94139.0,1.6916]
["bitfinex-derivatives","BTCF0:USTF0",1746023785050,0.2124411,94139.0,94138.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746023785252,0.9483411,94139.0,94138.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746023786351,0.0531108,94138.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023786573,0.2124609,94131.0,94126.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746023786759,0.3716,94130.0,94126.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746023787052,0.2124682,94127.0,94126.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746023787245,0.6224682,94127.0,94126.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746023787446,0.41,94127.0,94126.0,0.4068705]
["bitfinex-derivatives","BTCF0:USTF0",1746023787647,0.41,94127.0,94126.0,0.5969705]
["bitfinex-derivatives","BTCF0:USTF0",1746023788053,0.41,94127.0,94126.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746023788253,0.532,94127.0,94126.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1746023788559,0.532,94127.0,94126.0,0.5969705]
["bitfinex-derivatives","BTCF0:USTF0",1746023788754,0.532,94127.0,94126.0,1.1430705]
["bitfinex-derivatives","BTCF0:USTF0",1746023789148,0.41,94127.0,94126.0,1.1430705]
["bitfinex-derivatives","BTCF0:USTF0",1746023789544,0.411,94127.0,94126.0,1.1430705]
["bitfinex-derivatives","BTCF0:USTF0",1746023790448,0.411,94127.0,94126.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1746023790850,0.411,94127.0,94126.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1746023791360,0.533,94127.0,94126.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1746023791948,0.533,94127.0,94126.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1746023792148,0.7454895,94127.0,94126.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1746023792757,0.7454895,94127.0,94126.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746023792961,0.2125053,94120.0,94119.0,0.05180868]
["bitfinex-derivatives","BTCF0:USTF0",1746023793258,0.2125098,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746023793468,0.6025098,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746023794162,0.7235098,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746023794355,0.9145098,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746023794556,0.9145098,94118.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746023794557,0.0531292,94115.0,94109.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023794748,0.0531292,94115.0,94104.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746023794749,0.2125211,94113.0,94112.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023794954,0.6225211,94113.0,94112.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023795149,1.1334211,94113.0,94112.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023795858,1.1334211,94113.0,94112.0,0.4102233]
["bitfinex-derivatives","BTCF0:USTF0",1746023796346,0.9209,94113.0,94112.0,0.4102233]
["bitfinex-derivatives","BTCF0:USTF0",1746023796550,0.9209,94113.0,94112.0,0.6035233]
["bitfinex-derivatives","BTCF0:USTF0",1746023796751,0.9219,94113.0,94112.0,0.6035233]
["bitfinex-derivatives","BTCF0:USTF0",1746023797359,1.1344211,94113.0,94112.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746023798056,1.1344211,94113.0,94112.0,0.6035233]
["bitfinex-derivatives","BTCF0:USTF0",1746023799460,1.1344211,94113.0,94112.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746023800064,0.533,94113.0,94112.0,0.6035233]
["bitfinex-derivatives","BTCF0:USTF0",1746023800767,0.533,94113.0,94112.0,2.1035233]
["bitfinex-derivatives","BTCF0:USTF0",1746023802162,0.7455211,94113.0,94112.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1746023802563,0.7455211,94113.0,94112.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1746023803166,1.1185211,94113.0,94112.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023803362,1.1195211,94113.0,94112.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023803759,0.907,94113.0,94112.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023803961,0.90673223,94113.0,94112.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023804167,1.11925333,94113.0,94112.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1746023805666,0.2125482,94101.0,94096.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746023805964,0.5625482,94101.0,94095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746023806162,0.6845482,94101.0,94095.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746023806362,0.6845482,94101.0,94096.0,0.2125589]
["bitfinex-derivatives","BTCF0:USTF0",1746023806569,0.69232403,94101.0,94096.0,0.2125589]
["bitfinex-derivatives","BTCF0:USTF0",1746023806866,0.69232403,94101.0,94076.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746023806867,0.2125821,94086.0,94076.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1746023807070,0.7408,94086.0,94067.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746023807268,0.2126476,94057.0,94056.0,0.26536008]
["bitfinex-derivatives","BTCF0:USTF0",1746023807566,0.7408,94057.0,94056.0,0.34720008]
["bitfinex-derivatives","BTCF0:USTF0",1746023807765,0.9534476,94057.0,94056.0,0.34720008]
["bitfinex-derivatives","BTCF0:USTF0",1746023807961,0.9534476,94057.0,94056.0,0.39993735]
["bitfinex-derivatives","BTCF0:USTF0",1746023807962,0.7408,94057.0,94056.0,0.39993735]
["bitfinex-derivatives","BTCF0:USTF0",1746023808161,0.8628,94057.0,94056.0,0.53074725]
["bitfinex-derivatives","BTCF0:USTF0",1746023808671,1.2376,94057.0,94056.0,0.53074725]
["bitfinex-derivatives","BTCF0:USTF0",1746023808963,1.2376,94057.0,94049.0,0.05219762]
["bitfinex-derivatives","BTCF0:USTF0",1746023808964,0.0531624,94056.0,94049.0,0.05219762]
["bitfinex-derivatives","BTCF0:USTF0",1746023809164,0.2126679,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746023809361,0.5726679,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746023809556,0.7208,94048.0,94047.0,0.05452646]
["bitfinex-derivatives","BTCF0:USTF0",1746023809760,0.7208,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746023809961,0.9334679,94048.0,94047.0,0.05452114]
["bitfinex-derivatives","BTCF0:USTF0",1746023810168,1.2418679,94048.0,94047.0,0.05452114]
["bitfinex-derivatives","BTCF0:USTF0",1746023810555,0.49007055,94048.0,94047.0,0.26719134]
["bitfinex-derivatives","BTCF0:USTF0",1746023810762,0.49007055,94048.0,94047.0,0.74231934]
["bitfinex-derivatives","BTCF0:USTF0",1746023810970,0.49007055,94048.0,94047.0,0.92531934]
["bitfinex-derivatives","BTCF0:USTF0",1746023811161,0.36807055,94048.0,94047.0,0.81899134]
["bitfinex-derivatives","BTCF0:USTF0",1746023811560,0.33770143,94070.0,94069.0,0.2126205]
["bitfinex-derivatives","BTCF0:USTF0",1746023811759,0.39770143,94070.0,94069.0,0.2126205]
["bitfinex-derivatives","BTCF0:USTF0",1746023811959,0.39770143,94070.0,94067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746023812160,0.2126227,94068.0,94067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746023812362,0.0531596,94062.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023812566,0.2126657,94049.0,94048.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1746023812862,0.41,94049.0,94048.0,0.5991679]
["bitfinex-derivatives","BTCF0:USTF0",1746023813062,0.41,94049.0,94048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746023813257,0.41,94049.0,94047.0,0.05452114]
["bitfinex-derivatives","BTCF0:USTF0",1746023813258,0.2126679,94048.0,94047.0,0.05452114]
["bitfinex-derivatives","BTCF0:USTF0",1746023813458,1.2039679,94048.0,94047.0,0.05452114]
["bitfinex-derivatives","BTCF0:USTF0",1746023813663,0.9913,94048.0,94047.0,0.05452114]
["bitfinex-derivatives","BTCF0:USTF0",1746023813867,0.42,94048.0,94047.0,0.26719134]
["bitfinex-derivatives","BTCF0:USTF0",1746023814163,0.3608,94070.0,94047.0,0.26719134]
["bitfinex-derivatives","BTCF0:USTF0",1746023814164,0.3608,94070.0,94069.0,0.2126205]
["bitfinex-derivatives","BTCF0:USTF0",1746023814356,0.7308,94070.0,94069.0,0.2126205]
["bitfinex-derivatives","BTCF0:USTF0",1746023814562,0.2126205,94069.0,94068.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746023814759,0.7291,94069.0,94068.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746023814971,0.7291,94069.0,94068.0,0.4116227]
["bitfinex-derivatives","BTCF0:USTF0",1746023815168,0.8511,94069.0,94068.0,0.4116227]
["bitfinex-derivatives","BTCF0:USTF0",1746023815966,0.85899186,94069.0,94068.0,0.4116227]
["bitfinex-derivatives","BTCF0:USTF0",1746023816165,0.86099186,94069.0,94068.0,0.4126227]
["bitfinex-derivatives","BTCF0:USTF0",1746023817071,0.86099186,94069.0,94040.0,0.0531712]
["bitfinex-derivatives","BTCF0:USTF0",1746023817277,0.0531647,94052.0,94048.0,0.4083667]
["bitfinex-derivatives","BTCF0:USTF0",1746023817475,0.42,94052.0,94051.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1746023817875,0.6028,94052.0,94051.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1746023818062,0.7248,94052.0,94051.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1746023818573,0.9215,94052.0,94051.0,0.2126612]
["bitfinex-derivatives","BTCF0:USTF0",1746023819073,0.9215,94052.0,94049.0,0.4002643]
["bitfinex-derivatives","BTCF0:USTF0",1746023819273,0.9215,94052.0,94014.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1746023819479,0.2127471,94013.0,94012.0,0.36239553]
["bitfinex-derivatives","BTCF0:USTF0",1746023819772,0.35,94013.0,94012.0,0.36239553]
["bitfinex-derivatives","BTCF0:USTF0",1746023819970,0.35,94013.0,94012.0,0.57514493]
["bitfinex-derivatives","BTCF0:USTF0",1746023820175,0.472,94013.0,94012.0,0.57514493]
["bitfinex-derivatives","BTCF0:USTF0",1746023820371,0.3598,94029.0,94013.0,0.0531863]
["bitfinex-derivatives","BTCF0:USTF0",1746023820566,0.43780394,94029.0,94028.0,0.2127132]
["bitfinex-derivatives","BTCF0:USTF0",1746023820767,0.00800394,94029.0,94028.0,0.5735132]
["bitfinex-derivatives","BTCF0:USTF0",1746023820974,0.34,94029.0,94028.0,0.6798652]
["bitfinex-derivatives","BTCF0:USTF0",1746023821273,0.34,94029.0,94028.0,1.0654652]
["bitfinex-derivatives","BTCF0:USTF0",1746023821473,0.34,94029.0,94028.0,1.1473452]
["bitfinex-derivatives","BTCF0:USTF0",1746023821675,0.34811643,94029.0,94028.0,1.1473452]
["bitfinex-derivatives","BTCF0:USTF0",1746023821972,0.34811643,94029.0,94028.0,1.0654652]
["bitfinex-derivatives","BTCF0:USTF0",1746023822176,0.34811643,94029.0,94028.0,0.7865452]
["bitfinex-derivatives","BTCF0:USTF0",1746023822365,0.34811643,94029.0,94028.0,0.6801932]
["bitfinex-derivatives","BTCF0:USTF0",1746023822773,0.34911643,94029.0,94028.0,0.6801932]
["bitfinex-derivatives","BTCF0:USTF0",1746023824578,0.34911643,94029.0,94028.0,1.0365452]
["bitfinex-derivatives","BTCF0:USTF0",1746023824765,0.1921,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023825072,0.5321,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023825271,0.6541,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023825876,0.6581,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023826770,0.66607513,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023826970,0.47397513,94049.0,94048.0,0.3979679]
["bitfinex-derivatives","BTCF0:USTF0",1746023828067,0.35197513,94049.0,94048.0,0.3979679]
["bitfinex-derivatives","BTCF0:USTF0",1746023828474,0.35197513,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023829165,0.47397513,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023830377,0.47397513,94049.0,94048.0,0.3975679]
["bitfinex-derivatives","BTCF0:USTF0",1746023831381,0.35197513,94049.0,94048.0,0.3975679]
["bitfinex-derivatives","BTCF0:USTF0",1746023832674,0.35197513,94049.0,94048.0,0.8089679]
["bitfinex-derivatives","BTCF0:USTF0",1746023832876,0.35197513,94049.0,94048.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023833075,0.35197513,94049.0,94048.0,0.6240679]
["bitfinex-derivatives","BTCF0:USTF0",1746023833279,0.47397513,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023834272,0.47397513,94049.0,94048.0,0.4103679]
["bitfinex-derivatives","BTCF0:USTF0",1746023834873,0.46997513,94049.0,94048.0,0.4103679]
["bitfinex-derivatives","BTCF0:USTF0",1746023835073,0.47397513,94049.0,94048.0,0.4103679]
["bitfinex-derivatives","BTCF0:USTF0",1746023835475,0.46997513,94049.0,94048.0,0.4103679]
["bitfinex-derivatives","BTCF0:USTF0",1746023835671,0.47397513,94049.0,94048.0,0.4103679]
["bitfinex-derivatives","BTCF0:USTF0",1746023837483,0.47397513,94049.0,94048.0,0.8217679]
["bitfinex-derivatives","BTCF0:USTF0",1746023838281,0.35197513,94049.0,94048.0,0.8217679]
["bitfinex-derivatives","BTCF0:USTF0",1746023839672,0.35197513,94049.0,94048.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1746023839878,0.35197513,94049.0,94048.0,0.8217679]
["bitfinex-derivatives","BTCF0:USTF0",1746023840681,0.2126823,94042.0,94040.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1746023840884,0.2127154,94027.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023841070,0.6027154,94027.0,94013.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023841269,0.512,94027.0,94016.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1746023841473,0.512,94027.0,94024.0,0.2127216]
["bitfinex-derivatives","BTCF0:USTF0",1746023841673,0.512,94027.0,94024.0,0.0531805]
["bitfinex-derivatives","BTCF0:USTF0",1746023841879,0.512,94027.0,94026.0,0.32066501]
["bitfinex-derivatives","BTCF0:USTF0",1746023842076,0.382,94027.0,94026.0,0.40794501]
["bitfinex-derivatives","BTCF0:USTF0",1746023842279,0.6218,94027.0,94026.0,0.08887531]
["bitfinex-derivatives","BTCF0:USTF0",1746023842483,0.6218,94027.0,94026.0,0.30159301]
["bitfinex-derivatives","BTCF0:USTF0",1746023842780,0.261,94027.0,94026.0,0.30159301]
["bitfinex-derivatives","BTCF0:USTF0",1746023842983,0.261,94027.0,94026.0,0.21431301]
["bitfinex-derivatives","BTCF0:USTF0",1746023843177,0.383,94027.0,94026.0,0.21431301]
["bitfinex-derivatives","BTCF0:USTF0",1746023843779,0.5957154,94027.0,94026.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1746023844176,0.383,94027.0,94026.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1746023844572,0.5957154,94027.0,94026.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1746023845674,0.9565154,94027.0,94026.0,0.00159531]
["bitfinex-derivatives","BTCF0:USTF0",1746023849975,0.2127471,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746023850171,0.2127471,94013.0,94000.0,0.15403993]
["bitfinex-derivatives","BTCF0:USTF0",1746023850172,0.2127743,94001.0,94000.0,0.15403993]
["bitfinex-derivatives","BTCF0:USTF0",1746023850379,0.6327743,94001.0,94000.0,0.15403993]
["bitfinex-derivatives","BTCF0:USTF0",1746023850678,0.42,94001.0,94000.0,0.15403993]
["bitfinex-derivatives","BTCF0:USTF0",1746023850884,0.42,94001.0,94000.0,0.36681643]
["bitfinex-derivatives","BTCF0:USTF0",1746023851079,0.9276,94001.0,94000.0,0.36681643]
["bitfinex-derivatives","BTCF0:USTF0",1746023851477,1.1403743,94001.0,94000.0,0.15403993]
["bitfinex-derivatives","BTCF0:USTF0",1746023851687,0.0531985,93993.0,93978.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023851981,0.3608,93983.0,93978.0,0.05442308]
["bitfinex-derivatives","BTCF0:USTF0",1746023852184,0.1961,93982.0,93981.0,0.2128177]
["bitfinex-derivatives","BTCF0:USTF0",1746023852489,0.42,93982.0,93981.0,0.2128177]
["bitfinex-derivatives","BTCF0:USTF0",1746023852783,0.42,93982.0,93981.0,0.5692217]
["bitfinex-derivatives","BTCF0:USTF0",1746023852993,0.376265,93982.0,93981.0,0.5692217]
["bitfinex-derivatives","BTCF0:USTF0",1746023853188,0.09032482,93999.0,93998.0,0.2127811]
["bitfinex-derivatives","BTCF0:USTF0",1746023853384,0.13673089,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746023853590,0.54673089,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746023854692,0.54673089,94000.0,93999.0,0.4071788]
["bitfinex-derivatives","BTCF0:USTF0",1746023855185,0.66873089,94000.0,93999.0,0.4071788]
["bitfinex-derivatives","BTCF0:USTF0",1746023855389,0.66873089,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746023855593,0.66973089,94000.0,93999.0,0.2127788]
["bitfinex-derivatives","BTCF0:USTF0",1746023856290,0.66973089,94000.0,93998.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746023856479,0.1857,93999.0,93989.0,0.0532001]
["bitfinex-derivatives","BTCF0:USTF0",1746023856685,0.2127855,93997.0,93989.0,0.2128009]
["bitfinex-derivatives","BTCF0:USTF0",1746023856984,0.1857,93996.0,93987.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746023857181,0.5957,93996.0,93995.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1746023857378,0.5957,93996.0,93993.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1746023857577,0.5957,93996.0,93987.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746023857790,0.2127944,93993.0,93990.0,0.2127982]
["bitfinex-derivatives","BTCF0:USTF0",1746023858088,0.1992,93992.0,93991.0,0.3974969]
["bitfinex-derivatives","BTCF0:USTF0",1746023858386,0.2128241,93979.0,93978.0,0.05201776]
["bitfinex-derivatives","BTCF0:USTF0",1746023858585,0.2128241,93979.0,93971.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746023858586,0.2128264,93978.0,93971.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746023858792,0.5592,93978.0,93975.0,0.2128321]
["bitfinex-derivatives","BTCF0:USTF0",1746023858992,0.5592,93978.0,93976.0,0.2128302]
["bitfinex-derivatives","BTCF0:USTF0",1746023859180,0.6812,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746023859785,0.482,93978.0,93977.0,0.21442473]
["bitfinex-derivatives","BTCF0:USTF0",1746023859986,0.482,93978.0,93977.0,0.2681249]
["bitfinex-derivatives","BTCF0:USTF0",1746023860694,0.482,93978.0,93977.0,0.6795249]
["bitfinex-derivatives","BTCF0:USTF0",1746023861078,0.361,93978.0,93977.0,0.6795249]
["bitfinex-derivatives","BTCF0:USTF0",1746023861788,0.30757956,93992.0,93991.0,0.2127969]
["bitfinex-derivatives","BTCF0:USTF0",1746023861989,0.3608,94005.0,94000.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1746023862186,0.1807,94025.0,94024.0,0.2127222]
["bitfinex-derivatives","BTCF0:USTF0",1746023862384,0.35,94025.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023862579,0.35,94025.0,94024.0,0.2659027]
["bitfinex-derivatives","BTCF0:USTF0",1746023862896,0.35,94025.0,94024.0,0.26539049]
["bitfinex-derivatives","BTCF0:USTF0",1746023864178,0.30812538,94042.0,94041.0,0.2126838]
["bitfinex-derivatives","BTCF0:USTF0",1746023864387,0.13157117,94049.0,94048.0,0.2126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023864585,0.13157117,94049.0,94048.0,1.7126679]
["bitfinex-derivatives","BTCF0:USTF0",1746023864785,0.13157117,94049.0,94048.0,2.0734679]
["bitfinex-derivatives","BTCF0:USTF0",1746023864985,0.05463337,94049.0,94048.0,2.0734679]
["bitfinex-derivatives","BTCF0:USTF0",1746023865579,0.05963337,94049.0,94048.0,2.0734679]
["bitfinex-derivatives","BTCF0:USTF0",1746023866178,0.005,94049.0,94048.0,2.0734679]
["bitfinex-derivatives","BTCF0:USTF0",1746023867685,0.1806,94055.0,94054.0,0.2126544]
["bitfinex-derivatives","BTCF0:USTF0",1746023867991,0.38760086,94055.0,94054.0,0.2126544]
["bitfinex-derivatives","BTCF0:USTF0",1746023868295,0.50960086,94055.0,94054.0,0.2126544]
["bitfinex-derivatives","BTCF0:USTF0",1746023868790,0.50960086,94055.0,94054.0,0.2136544]
["bitfinex-derivatives","BTCF0:USTF0",1746023868984,0.51660086,94055.0,94054.0,0.2136544]
["bitfinex-derivatives","BTCF0:USTF0",1746023869380,0.72925296,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023870490,0.72825496,94055.0,94049.0,0.0531664]
["bitfinex-derivatives","BTCF0:USTF0",1746023870693,0.13600086,94055.0,94054.0,0.2126544]
["bitfinex-derivatives","BTCF0:USTF0",1746023871090,0.13900086,94055.0,94054.0,0.2126544]
["bitfinex-derivatives","BTCF0:USTF0",1746023871494,0.50760086,94055.0,94051.0,0.0531653]
["bitfinex-derivatives","BTCF0:USTF0",1746023871687,0.13700086,94055.0,94054.0,0.2136544]
["bitfinex-derivatives","BTCF0:USTF0",1746023872181,0.01500086,94055.0,94054.0,0.4093544]
["bitfinex-derivatives","BTCF0:USTF0",1746023872381,0.01700086,94055.0,94054.0,0.4093544]
["bitfinex-derivatives","BTCF0:USTF0",1746023872982,0.38700086,94055.0,94054.0,0.4093544]
["bitfinex-derivatives","BTCF0:USTF0",1746023873389,0.38700086,94055.0,94054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746023873590,0.76050086,94055.0,94054.0,0.2136544]
["bitfinex-derivatives","BTCF0:USTF0",1746023874097,0.87350086,94055.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023874292,0.2126544,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023874490,0.2126544,94054.0,94051.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023874491,0.2126589,94052.0,94051.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023874683,0.5726589,94052.0,94051.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023874889,0.5716589,94052.0,94051.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023875090,0.2126781,94044.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023875291,0.2126815,94042.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023875486,0.2116906,94038.0,94037.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746023875688,0.6116906,94038.0,94037.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746023876195,0.7336906,94038.0,94037.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746023876402,0.7336906,94038.0,94023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1746023876403,0.21272,94025.0,94023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1746023876589,0.2127222,94024.0,94023.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1746023876788,0.9930222,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023877191,1.1150222,94024.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023877696,0.2127245,94023.0,94022.0,0.05279184]
["bitfinex-derivatives","BTCF0:USTF0",1746023877899,0.2127245,94023.0,94015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023877900,0.36,94023.0,94020.0,0.212731]
["bitfinex-derivatives","BTCF0:USTF0",1746023878198,0.3729,94022.0,94020.0,0.26561861]
["bitfinex-derivatives","BTCF0:USTF0",1746023878393,0.7429,94022.0,94020.0,0.26561861]
["bitfinex-derivatives","BTCF0:USTF0",1746023878599,0.7429,94022.0,94021.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1746023878803,0.7429,94022.0,94020.0,0.05288761]
["bitfinex-derivatives","BTCF0:USTF0",1746023878993,0.37,94022.0,94021.0,0.599829]
["bitfinex-derivatives","BTCF0:USTF0",1746023879202,0.492,94022.0,94021.0,0.599829]
["bitfinex-derivatives","BTCF0:USTF0",1746023879805,0.492,94022.0,94021.0,0.706189]
["bitfinex-derivatives","BTCF0:USTF0",1746023879995,0.492,94022.0,94021.0,0.599829]
["bitfinex-derivatives","BTCF0:USTF0",1746023880299,0.8644,94022.0,94021.0,0.212729]
["bitfinex-derivatives","BTCF0:USTF0",1746023880601,0.3443673,94022.0,94021.0,0.980489]
["bitfinex-derivatives","BTCF0:USTF0",1746023880898,0.3691,94054.0,94021.0,1.15296]
["bitfinex-derivatives","BTCF0:USTF0",1746023881203,0.1872,94054.0,94053.0,0.5734566]
["bitfinex-derivatives","BTCF0:USTF0",1746023881695,0.4272,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023881902,0.8217544,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023882093,0.9437544,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023882293,0.7391,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023882493,0.7391,94054.0,94053.0,0.5734566]
["bitfinex-derivatives","BTCF0:USTF0",1746023882693,0.5572,94054.0,94053.0,0.5734566]
["bitfinex-derivatives","BTCF0:USTF0",1746023883400,0.9517544,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023883606,0.2126673,94049.0,94047.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1746023883803,0.2126673,94049.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023883804,0.2126951,94036.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023883997,0.9924951,94036.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023884193,1.1144951,94036.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023884393,0.9028,94036.0,94032.0,0.0531759]
["bitfinex-derivatives","BTCF0:USTF0",1746023884598,0.541,94036.0,94035.0,0.6240973]
["bitfinex-derivatives","BTCF0:USTF0",1746023885190,0.543,94036.0,94035.0,0.6240973]
["bitfinex-derivatives","BTCF0:USTF0",1746023885396,0.543,94036.0,94035.0,0.8179973]
["bitfinex-derivatives","BTCF0:USTF0",1746023886094,0.421,94036.0,94035.0,0.8179973]
["bitfinex-derivatives","BTCF0:USTF0",1746023886903,0.421,94036.0,94035.0,0.9243413]
["bitfinex-derivatives","BTCF0:USTF0",1746023887096,0.421,94036.0,94035.0,0.8179973]
["bitfinex-derivatives","BTCF0:USTF0",1746023887998,0.423,94036.0,94035.0,0.8179973]
["bitfinex-derivatives","BTCF0:USTF0",1746023888299,0.423,94036.0,94035.0,0.9243413]
["bitfinex-derivatives","BTCF0:USTF0",1746023888503,0.423,94036.0,94035.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1746023889802,0.194,94036.0,94035.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1746023889994,0.004,94036.0,94035.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1746023890199,0.354,94036.0,94035.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1746023890603,0.35,94036.0,94035.0,0.9243413]
["bitfinex-derivatives","BTCF0:USTF0",1746023890805,0.354,94036.0,94035.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1746023891808,0.35,94036.0,94035.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1746023892002,0.354,94036.0,94035.0,0.9253413]
["bitfinex-derivatives","BTCF0:USTF0",1746023892909,0.354,94036.0,94035.0,0.8189973]
["bitfinex-derivatives","BTCF0:USTF0",1746023893407,0.354,94036.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023893408,0.053175,94034.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023893606,0.2127064,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023893910,0.2127268,94022.0,94021.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746023894211,0.2127268,94022.0,93991.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1746023894212,0.2127856,93996.0,93991.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1746023894507,0.409,93996.0,93995.0,0.21385178]
["bitfinex-derivatives","BTCF0:USTF0",1746023894695,0.409,93996.0,93995.0,0.57465178]
["bitfinex-derivatives","BTCF0:USTF0",1746023894896,0.41690221,93996.0,93995.0,0.57465178]
["bitfinex-derivatives","BTCF0:USTF0",1746023895101,0.53890221,93996.0,93995.0,0.73398195]
["bitfinex-derivatives","BTCF0:USTF0",1746023895604,0.53890221,93996.0,93995.0,0.62759395]
["bitfinex-derivatives","BTCF0:USTF0",1746023895810,0.53890221,93996.0,93995.0,0.41780605]
["bitfinex-derivatives","BTCF0:USTF0",1746023896003,0.53890221,93996.0,93995.0,0.63059395]
["bitfinex-derivatives","BTCF0:USTF0",1746023896307,0.53890221,93996.0,93995.0,0.41780605]
["bitfinex-derivatives","BTCF0:USTF0",1746023896701,0.53890221,93996.0,93995.0,0.63059395]
["bitfinex-derivatives","BTCF0:USTF0",1746023897502,0.53890221,93996.0,93995.0,0.73698195]
["bitfinex-derivatives","BTCF0:USTF0",1746023897796,0.53890221,93996.0,93995.0,1.12608195]
["bitfinex-derivatives","BTCF0:USTF0",1746023898209,0.41690221,93996.0,93995.0,1.01969395]
["bitfinex-derivatives","BTCF0:USTF0",1746023899123,0.41430668,93996.0,93995.0,1.20900195]
["bitfinex-derivatives","BTCF0:USTF0",1746023899907,0.34879236,93996.0,93995.0,1.45900195]
["bitfinex-derivatives","BTCF0:USTF0",1746023901106,0.28236236,93996.0,93995.0,1.58100195]
["bitfinex-derivatives","BTCF0:USTF0",1746023901611,0.28236236,93996.0,93995.0,1.33100195]
["bitfinex-derivatives","BTCF0:USTF0",1746023902308,0.03273149,93996.0,93995.0,1.33100195]
["bitfinex-derivatives","BTCF0:USTF0",1746023902614,0.13017921,94014.0,94013.0,0.2127471]
["bitfinex-derivatives","BTCF0:USTF0",1746023902807,0.27017921,94014.0,94013.0,1.0172671]
["bitfinex-derivatives","BTCF0:USTF0",1746023903308,0.14,94014.0,94013.0,0.9343471]
["bitfinex-derivatives","BTCF0:USTF0",1746023903513,0.14,94014.0,94013.0,1.3905671]
["bitfinex-derivatives","BTCF0:USTF0",1746023903705,0.14797163,94014.0,94013.0,1.3905671]
["bitfinex-derivatives","BTCF0:USTF0",1746023903903,0.15197163,94014.0,94013.0,1.3915671]
["bitfinex-derivatives","BTCF0:USTF0",1746023904307,0.42197163,94014.0,94013.0,1.3915671]
["bitfinex-derivatives","BTCF0:USTF0",1746023907014,0.41997163,94014.0,94013.0,1.3915671]
["bitfinex-derivatives","BTCF0:USTF0",1746023907719,0.63371653,94014.0,94013.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1746023907907,0.42097163,94014.0,94013.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1746023908107,0.54297163,94014.0,94013.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1746023908302,0.75571653,94014.0,94013.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1746023908502,0.73877163,94014.0,94013.0,0.80552]
["bitfinex-derivatives","BTCF0:USTF0",1746023908714,0.73877163,94014.0,93980.0,0.29476284]
["bitfinex-derivatives","BTCF0:USTF0",1746023908715,1.09957163,94014.0,93984.0,0.0532031]
["bitfinex-derivatives","BTCF0:USTF0",1746023909012,0.3608,93996.0,93995.0,0.26679395]
["bitfinex-derivatives","BTCF0:USTF0",1746023909212,0.7608,93996.0,93995.0,0.26679395]
["bitfinex-derivatives","BTCF0:USTF0",1746023909416,0.9735856,93996.0,93995.0,0.05400605]
["bitfinex-derivatives","BTCF0:USTF0",1746023909602,0.7608,93996.0,93995.0,0.26679395]
["bitfinex-derivatives","BTCF0:USTF0",1746023909808,0.7608,93996.0,93995.0,0.05400605]
["bitfinex-derivatives","BTCF0:USTF0",1746023910010,1.3343856,93996.0,93995.0,0.05400605]
["bitfinex-derivatives","BTCF0:USTF0",1746023910311,1.2436,93996.0,93995.0,0.05400605]
["bitfinex-derivatives","BTCF0:USTF0",1746023910508,1.2436,93996.0,93995.0,0.26679395]
["bitfinex-derivatives","BTCF0:USTF0",1746023911019,1.4563856,93996.0,93995.0,0.05400605]
["bitfinex-derivatives","BTCF0:USTF0",1746023911208,1.2436,93996.0,93995.0,0.05400605]
["bitfinex-derivatives","BTCF0:USTF0",1746023911409,1.2446,93996.0,93995.0,0.05400605]
["bitfinex-derivatives","BTCF0:USTF0",1746023912012,1.8093,93996.0,93995.0,0.26679395]
["bitfinex-derivatives","BTCF0:USTF0",1746023913116,1.8093,93996.0,93995.0,0.05400605]
["bitfinex-derivatives","BTCF0:USTF0",1746023913313,1.8093,93996.0,93995.0,0.26679395]
["bitfinex-derivatives","BTCF0:USTF0",1746023913918,2.0220856,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746023914130,0.2128264,93978.0,93976.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1746023914424,0.2128535,93966.0,93953.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746023914620,0.34,93966.0,93964.0,0.0532145]
["bitfinex-derivatives","BTCF0:USTF0",1746023914810,0.34,93966.0,93965.0,0.31973178]
["bitfinex-derivatives","BTCF0:USTF0",1746023915015,0.34,93966.0,93965.0,0.26713342]
["bitfinex-derivatives","BTCF0:USTF0",1746023915211,0.6603,93966.0,93965.0,0.26713342]
["bitfinex-derivatives","BTCF0:USTF0",1746023916127,0.6603,93966.0,93965.0,0.44973342]
["bitfinex-derivatives","BTCF0:USTF0",1746023916314,0.462,93966.0,93965.0,0.64473342]
["bitfinex-derivatives","BTCF0:USTF0",1746023916713,0.46999992,93966.0,93965.0,0.64473342]
["bitfinex-derivatives","BTCF0:USTF0",1746023916915,0.46999992,93966.0,93965.0,0.29684002]
["bitfinex-derivatives","BTCF0:USTF0",1746023917212,0.88115342,93966.0,93965.0,0.08398422]
["bitfinex-derivatives","BTCF0:USTF0",1746023917519,0.66529992,93966.0,93965.0,0.03398422]
["bitfinex-derivatives","BTCF0:USTF0",1746023918113,1.07105342,93966.0,93965.0,0.08722284]
["bitfinex-derivatives","BTCF0:USTF0",1746023918322,0.85819992,93966.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746023918513,0.3608,93948.0,93947.0,0.6855166]
["bitfinex-derivatives","BTCF0:USTF0",1746023918716,0.7758,93948.0,93947.0,0.6855166]
["bitfinex-derivatives","BTCF0:USTF0",1746023919017,0.7758,93948.0,93947.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1746023919221,0.8978,93948.0,93947.0,0.2958166]
["bitfinex-derivatives","BTCF0:USTF0",1746023919725,0.8978,93948.0,93947.0,0.35012542]
["bitfinex-derivatives","BTCF0:USTF0",1746023920118,0.7758,93948.0,93947.0,0.35012542]
["bitfinex-derivatives","BTCF0:USTF0",1746023920319,0.7768,93948.0,93947.0,0.54362542]
["bitfinex-derivatives","BTCF0:USTF0",1746023920910,0.7768,93948.0,93947.0,0.72362542]
["bitfinex-derivatives","BTCF0:USTF0",1746023921821,0.421,93948.0,93947.0,0.72362542]
["bitfinex-derivatives","BTCF0:USTF0",1746023922321,0.7818,93948.0,93947.0,0.72362542]
["bitfinex-derivatives","BTCF0:USTF0",1746023922923,0.421,93948.0,93947.0,0.72362542]
["bitfinex-derivatives","BTCF0:USTF0",1746023923222,0.50512883,93948.0,93947.0,0.83006942]
["bitfinex-derivatives","BTCF0:USTF0",1746023923417,0.44039884,93948.0,93947.0,0.83006942]
["bitfinex-derivatives","BTCF0:USTF0",1746023923614,0.00212883,93948.0,93947.0,1.01406942]
["bitfinex-derivatives","BTCF0:USTF0",1746023923921,0.30936766,93948.0,93947.0,1.01406942]
["bitfinex-derivatives","BTCF0:USTF0",1746023925026,0.24193945,93948.0,93947.0,1.01406942]
["bitfinex-derivatives","BTCF0:USTF0",1746023925922,0.22642945,93948.0,93947.0,1.01406942]
["bitfinex-derivatives","BTCF0:USTF0",1746023926124,0.22022945,93948.0,93947.0,1.01406942]
["bitfinex-derivatives","BTCF0:USTF0",1746023926320,0.20592945,93948.0,93947.0,1.01406942]
["bitfinex-derivatives","BTCF0:USTF0",1746023926819,0.35212883,93948.0,93947.0,1.01406942]
["bitfinex-derivatives","BTCF0:USTF0",1746023927214,0.00799992,93966.0,93965.0,0.2128558]
["bitfinex-derivatives","BTCF0:USTF0",1746023927416,0.07212842,93966.0,93965.0,0.2950158]
["bitfinex-derivatives","BTCF0:USTF0",1746023927627,0.07212842,93966.0,93965.0,0.4014398]
["bitfinex-derivatives","BTCF0:USTF0",1746023927817,0.35212842,93966.0,93965.0,0.4014398]
["bitfinex-derivatives","BTCF0:USTF0",1746023928015,0.35212842,93966.0,93965.0,0.7791398]
["bitfinex-derivatives","BTCF0:USTF0",1746023928926,0.35212842,93966.0,93965.0,2.2791398]
["bitfinex-derivatives","BTCF0:USTF0",1746023929325,0.35212842,93966.0,93965.0,2.5291398]
["bitfinex-derivatives","BTCF0:USTF0",1746023929326,0.00212842,93966.0,93965.0,2.5291398]
["bitfinex-derivatives","BTCF0:USTF0",1746023929526,0.39312842,93966.0,93965.0,2.2791398]
["bitfinex-derivatives","BTCF0:USTF0",1746023930120,0.39312842,93966.0,93965.0,2.4011398]
["bitfinex-derivatives","BTCF0:USTF0",1746023931233,0.00312842,93966.0,93965.0,2.2791398]
["bitfinex-derivatives","BTCF0:USTF0",1746023931434,0.39312842,93966.0,93965.0,2.2791398]
["bitfinex-derivatives","BTCF0:USTF0",1746023933530,0.39312842,93966.0,93965.0,0.6727158]
["bitfinex-derivatives","BTCF0:USTF0",1746023933930,0.39312842,93966.0,93965.0,2.1727158]
["bitfinex-derivatives","BTCF0:USTF0",1746023934524,0.00312842,93966.0,93965.0,2.2791398]
["bitfinex-derivatives","BTCF0:USTF0",1746023934719,0.34312842,93966.0,93965.0,2.2791398]
["bitfinex-derivatives","BTCF0:USTF0",1746023935122,2e-08,93966.0,93965.0,2.2791398]
["bitfinex-derivatives","BTCF0:USTF0",1746023935327,2e-08,93966.0,93965.0,2.5291398]
["bitfinex-derivatives","BTCF0:USTF0",1746023935537,0.00212781,93993.0,93992.0,0.2127947]
["bitfinex-derivatives","BTCF0:USTF0",1746023935722,0.25212781,93993.0,93992.0,0.2949547]
["bitfinex-derivatives","BTCF0:USTF0",1746023937133,1e-07,93996.0,93995.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1746023937319,0.3390588,93996.0,93995.0,0.2127879]
["bitfinex-derivatives","BTCF0:USTF0",1746023937518,0.3390588,93996.0,93995.0,0.3191759]
["bitfinex-derivatives","BTCF0:USTF0",1746023938322,0.2523719,93996.0,93995.0,0.3191759]
["bitfinex-derivatives","BTCF0:USTF0",1746023939227,0.2523719,93996.0,93995.0,1.8191759]
["bitfinex-derivatives","BTCF0:USTF0",1746023940434,0.2563719,93996.0,93995.0,1.8201759]
["bitfinex-derivatives","BTCF0:USTF0",1746023940622,0.2563719,93996.0,93995.0,0.2137879]
["bitfinex-derivatives","BTCF0:USTF0",1746023941336,0.3783719,93996.0,93995.0,0.2959479]
["bitfinex-derivatives","BTCF0:USTF0",1746023943333,0.3743719,93996.0,93995.0,0.2949479]
["bitfinex-derivatives","BTCF0:USTF0",1746023943526,0.2720925,93996.0,93995.0,0.4023359]
["bitfinex-derivatives","BTCF0:USTF0",1746023943726,0.126,93996.0,93995.0,0.4023359]
["bitfinex-derivatives","BTCF0:USTF0",1746023943922,0.526,93996.0,93995.0,0.4023359]
["bitfinex-derivatives","BTCF0:USTF0",1746023944227,0.404,93996.0,93995.0,0.4023359]
["bitfinex-derivatives","BTCF0:USTF0",1746023944631,0.403,93996.0,93995.0,0.4023359]
["bitfinex-derivatives","BTCF0:USTF0",1746023944928,0.403,93996.0,93995.0,1.9023359]
["bitfinex-derivatives","BTCF0:USTF0",1746023945127,0.4,93996.0,93995.0,1.9013359]
["bitfinex-derivatives","BTCF0:USTF0",1746023945331,0.002,93996.0,93995.0,1.9013359]
["bitfinex-derivatives","BTCF0:USTF0",1746023945629,0.372,93996.0,93995.0,1.9013359]
["bitfinex-derivatives","BTCF0:USTF0",1746023946828,0.373,93996.0,93995.0,1.9023359]
["bitfinex-derivatives","BTCF0:USTF0",1746023947430,0.373,93996.0,93995.0,1.7959479]
["bitfinex-derivatives","BTCF0:USTF0",1746023947930,0.00799945,94004.0,94003.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1746023948130,0.41,94004.0,94003.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1746023948335,0.1894,94006.0,94005.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1746023948634,0.5394,94006.0,94005.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1746023949334,0.66928849,94006.0,94005.0,0.2127652]
["bitfinex-derivatives","BTCF0:USTF0",1746023949934,0.66928849,94006.0,94005.0,0.2667761]
["bitfinex-derivatives","BTCF0:USTF0",1746023950725,0.67528849,94006.0,94005.0,0.2677761]
["bitfinex-derivatives","BTCF0:USTF0",1746023951236,0.67428849,94006.0,94005.0,0.2677761]
["bitfinex-derivatives","BTCF0:USTF0",1746023952733,0.85648849,94006.0,94005.0,0.2667761]
["bitfinex-derivatives","BTCF0:USTF0",1746023952929,0.85648849,94006.0,94005.0,0.2677761]
["bitfinex-derivatives","BTCF0:USTF0",1746023953936,0.85748849,94006.0,94005.0,0.2677761]
["bitfinex-derivatives","BTCF0:USTF0",1746023954331,0.85748849,94006.0,94005.0,0.0550109]
["bitfinex-derivatives","BTCF0:USTF0",1746023954526,0.85748849,94006.0,94005.0,0.2677761]
["bitfinex-derivatives","BTCF0:USTF0",1746023954727,0.85748849,94006.0,94005.0,0.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1746023954930,0.85748849,94006.0,94005.0,0.26571657]
["bitfinex-derivatives","BTCF0:USTF0",1746023956226,0.85148849,94006.0,94005.0,0.26471657]
["bitfinex-derivatives","BTCF0:USTF0",1746023956427,0.85848849,94006.0,94005.0,0.26571657]
["bitfinex-derivatives","BTCF0:USTF0",1746023956832,0.85148849,94006.0,94005.0,0.26471657]
["bitfinex-derivatives","BTCF0:USTF0",1746023957135,0.85748849,94006.0,94005.0,0.26571657]
["bitfinex-derivatives","BTCF0:USTF0",1746023957536,0.85848849,94006.0,94005.0,0.26571657]
["bitfinex-derivatives","BTCF0:USTF0",1746023961644,0.85848849,94006.0,94005.0,0.34775657]
["bitfinex-derivatives","BTCF0:USTF0",1746023963136,0.32628849,94006.0,94005.0,0.34775657]
["bitfinex-derivatives","BTCF0:USTF0",1746023963435,0.54688849,94006.0,94005.0,0.34775657]
["bitfinex-derivatives","BTCF0:USTF0",1746023963635,0.54688849,94006.0,94005.0,0.72945657]
["bitfinex-derivatives","BTCF0:USTF0",1746023964038,0.72968849,94006.0,94005.0,0.72945657]
["bitfinex-derivatives","BTCF0:USTF0",1746023964737,0.60768849,94006.0,94005.0,1.14085657]
["bitfinex-derivatives","BTCF0:USTF0",1746023965539,0.42488849,94006.0,94005.0,1.14085657]
["bitfinex-derivatives","BTCF0:USTF0",1746023966436,0.414,94006.0,94005.0,1.14085657]
["bitfinex-derivatives","BTCF0:USTF0",1746023966655,0.23995808,94006.0,94005.0,1.24723257]
["bitfinex-derivatives","BTCF0:USTF0",1746023966834,0.23595808,94006.0,94005.0,1.24623257]
["bitfinex-derivatives","BTCF0:USTF0",1746023967028,0.24095808,94006.0,94005.0,1.24723257]
["bitfinex-derivatives","BTCF0:USTF0",1746023967436,0.24095808,94006.0,94005.0,2.74723257]
["bitfinex-derivatives","BTCF0:USTF0",1746023967740,0.23995808,94006.0,94005.0,2.74723257]
["bitfinex-derivatives","BTCF0:USTF0",1746023968035,0.004,94006.0,94005.0,2.74723257]
["bitfinex-derivatives","BTCF0:USTF0",1746023968435,0.374,94006.0,94005.0,2.74723257]
["bitfinex-derivatives","BTCF0:USTF0",1746023969133,0.004,94006.0,94005.0,2.74723257]
["bitfinex-derivatives","BTCF0:USTF0",1746023969333,0.1916,94011.0,94010.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746023969528,0.6116,94011.0,94010.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746023970032,0.13499164,94014.0,94013.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1746023970340,0.47499164,94014.0,94013.0,0.9849258]
["bitfinex-derivatives","BTCF0:USTF0",1746023970935,0.13499164,94014.0,94013.0,0.9849258]
["bitfinex-derivatives","BTCF0:USTF0",1746023971143,0.13499164,94019.0,94018.0,0.2127145]
["bitfinex-derivatives","BTCF0:USTF0",1746023971335,0.52309195,94019.0,94018.0,0.2127145]
["bitfinex-derivatives","BTCF0:USTF0",1746023972330,0.13499164,94019.0,94018.0,0.4018145]
["bitfinex-derivatives","BTCF0:USTF0",1746023972530,0.55499164,94019.0,94018.0,0.4018145]
["bitfinex-derivatives","BTCF0:USTF0",1746023972726,0.55499164,94019.0,94018.0,0.70447849]
["bitfinex-derivatives","BTCF0:USTF0",1746023973033,0.54499164,94019.0,94018.0,0.70447849]
["bitfinex-derivatives","BTCF0:USTF0",1746023973237,0.55288041,94019.0,94018.0,0.5981145]
["bitfinex-derivatives","BTCF0:USTF0",1746023973537,0.55288041,94019.0,94018.0,1.0095145]
["bitfinex-derivatives","BTCF0:USTF0",1746023973841,0.56088041,94019.0,94018.0,1.0105145]
["bitfinex-derivatives","BTCF0:USTF0",1746023974342,0.55788041,94019.0,94018.0,1.0925145]
["bitfinex-derivatives","BTCF0:USTF0",1746023975347,0.55788041,94019.0,94018.0,1.0105145]
["bitfinex-derivatives","BTCF0:USTF0",1746023975541,0.42288877,94019.0,94018.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1746023975845,0.42388877,94019.0,94018.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1746023976046,0.42388877,94019.0,94018.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1746023976236,0.54588877,94019.0,94018.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1746023976444,0.53988877,94019.0,94018.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1746023976742,0.54688877,94019.0,94018.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1746023977136,0.24988877,94019.0,94018.0,0.7061145]
["bitfinex-derivatives","BTCF0:USTF0",1746023977336,0.50788877,94019.0,94018.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1746023977540,0.50788877,94019.0,94018.0,1.0953145]
["bitfinex-derivatives","BTCF0:USTF0",1746023978443,0.13,94019.0,94018.0,1.45167849]
["bitfinex-derivatives","BTCF0:USTF0",1746023978739,0.51,94019.0,94018.0,1.20167849]
["bitfinex-derivatives","BTCF0:USTF0",1746023979143,0.38,94019.0,94018.0,1.20067849]
["bitfinex-derivatives","BTCF0:USTF0",1746023979339,0.386,94019.0,94018.0,1.20167849]
["bitfinex-derivatives","BTCF0:USTF0",1746023980141,0.386,94019.0,94018.0,2.70167849]
["bitfinex-derivatives","BTCF0:USTF0",1746023980343,0.386,94019.0,94018.0,2.5953145]
["bitfinex-derivatives","BTCF0:USTF0",1746023981247,0.006,94019.0,94018.0,2.5953145]
["bitfinex-derivatives","BTCF0:USTF0",1746023981452,0.416,94019.0,94018.0,2.5953145]
["bitfinex-derivatives","BTCF0:USTF0",1746023981947,0.416,94019.0,94018.0,2.5943145]
["bitfinex-derivatives","BTCF0:USTF0",1746023982149,0.417,94019.0,94018.0,2.5953145]
["bitfinex-derivatives","BTCF0:USTF0",1746023982337,0.007,94019.0,94018.0,2.5953145]
["bitfinex-derivatives","BTCF0:USTF0",1746023982542,0.35,94019.0,94018.0,2.5943145]
["bitfinex-derivatives","BTCF0:USTF0",1746023982742,0.357,94019.0,94018.0,2.5953145]
["bitfinex-derivatives","BTCF0:USTF0",1746023983339,0.357,94019.0,94018.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1746023983750,0.357,94019.0,94018.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1746023984147,0.479,94019.0,94018.0,0.7071145]
["bitfinex-derivatives","BTCF0:USTF0",1746023985244,0.479,94019.0,94018.0,0.2137145]
["bitfinex-derivatives","BTCF0:USTF0",1746023985556,0.479,94019.0,94018.0,0.2955145]
["bitfinex-derivatives","BTCF0:USTF0",1746023985750,0.479,94019.0,94018.0,0.6644145]
["bitfinex-derivatives","BTCF0:USTF0",1746023985950,0.129,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023986454,0.469,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023986751,0.129,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023986947,0.499,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023987142,0.057,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023987346,0.377,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023987551,0.407,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023988545,0.007,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023988860,0.347,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023989655,0.007,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023989842,0.357,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023990652,0.007,94019.0,94018.0,0.8538145]
["bitfinex-derivatives","BTCF0:USTF0",1746023990956,0.407,94019.0,94018.0,1.2652145]
["bitfinex-derivatives","BTCF0:USTF0",1746023991354,0.407,94019.0,94018.0,1.37157849]
["bitfinex-derivatives","BTCF0:USTF0",1746023991557,0.007,94019.0,94018.0,1.37157849]
["bitfinex-derivatives","BTCF0:USTF0",1746023991758,0.357,94019.0,94018.0,1.37157849]
["bitfinex-derivatives","BTCF0:USTF0",1746023992259,0.354,94019.0,94018.0,1.37157849]
["bitfinex-derivatives","BTCF0:USTF0",1746023992455,0.354,94019.0,94018.0,2.87157849]
["bitfinex-derivatives","BTCF0:USTF0",1746023993451,0.355,94019.0,94018.0,2.87157849]
["bitfinex-derivatives","BTCF0:USTF0",1746023993856,0.005,94019.0,94018.0,2.31327849]
["bitfinex-derivatives","BTCF0:USTF0",1746023994158,0.536,94019.0,94018.0,0.7069145]
["bitfinex-derivatives","BTCF0:USTF0",1746023994358,0.536,94019.0,94018.0,1.0776145]
["bitfinex-derivatives","BTCF0:USTF0",1746023994560,0.536,94019.0,94018.0,2.5776145]
["bitfinex-derivatives","BTCF0:USTF0",1746023995261,0.414,94019.0,94018.0,2.5776145]
["bitfinex-derivatives","BTCF0:USTF0",1746023995451,0.004,94019.0,94018.0,2.5776145]
["bitfinex-derivatives","BTCF0:USTF0",1746023995656,0.374,94019.0,94018.0,2.5776145]
["bitfinex-derivatives","BTCF0:USTF0",1746023995856,0.004,94019.0,94018.0,2.7676145]
["bitfinex-derivatives","BTCF0:USTF0",1746023996051,0.1817,94024.0,94023.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1746023996249,0.00880988,94026.0,94023.0,0.517756]
["bitfinex-derivatives","BTCF0:USTF0",1746023996451,0.1815,94039.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746023996759,0.02263191,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746023996955,0.1399,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746023997156,0.522,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746023997656,0.522,94052.0,94051.0,0.4011399]
["bitfinex-derivatives","BTCF0:USTF0",1746023997963,0.52986016,94052.0,94051.0,0.4011399]
["bitfinex-derivatives","BTCF0:USTF0",1746023998753,0.52986016,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746023998958,0.54186016,94052.0,94051.0,0.2954399]
["bitfinex-derivatives","BTCF0:USTF0",1746024001971,0.48186016,94052.0,94051.0,0.4789399]
["bitfinex-derivatives","BTCF0:USTF0",1746024003053,0.48186016,94052.0,94051.0,0.2954399]
["bitfinex-derivatives","BTCF0:USTF0",1746024003249,0.48186016,94052.0,94051.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746024003460,0.48186016,94052.0,94051.0,0.2954399]
["bitfinex-derivatives","BTCF0:USTF0",1746024003657,0.48186016,94052.0,94051.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746024004363,0.83818416,94052.0,94051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024004565,1.19898416,94052.0,94027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024004768,0.2126693,94038.0,94037.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746024005064,0.5951674,94038.0,94027.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746024005358,0.0531738,94027.0,94019.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746024005555,0.3608,94020.0,94019.0,0.2945123]
["bitfinex-derivatives","BTCF0:USTF0",1746024005754,0.7008,94020.0,94019.0,0.2945123]
["bitfinex-derivatives","BTCF0:USTF0",1746024005960,0.80716001,94020.0,94019.0,0.2945123]
["bitfinex-derivatives","BTCF0:USTF0",1746024006152,0.92816001,94020.0,94019.0,0.2945123]
["bitfinex-derivatives","BTCF0:USTF0",1746024006349,0.92816001,94020.0,94019.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1746024006749,0.93316001,94020.0,94019.0,0.2137123]
["bitfinex-derivatives","BTCF0:USTF0",1746024007258,0.92816001,94020.0,94019.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1746024007450,0.8308,94020.0,94019.0,0.2137123]
["bitfinex-derivatives","BTCF0:USTF0",1746024008164,0.8308,94020.0,94019.0,0.3974123]
["bitfinex-derivatives","BTCF0:USTF0",1746024008366,0.8308,94020.0,94019.0,0.5772123]
["bitfinex-derivatives","BTCF0:USTF0",1746024008750,0.8308,94020.0,94019.0,0.3974123]
["bitfinex-derivatives","BTCF0:USTF0",1746024009957,0.8308,94020.0,94019.0,0.5866123]
["bitfinex-derivatives","BTCF0:USTF0",1746024010553,0.8308,94020.0,94019.0,0.2137123]
["bitfinex-derivatives","BTCF0:USTF0",1746024010858,0.8308,94020.0,94019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024011056,0.8308,94020.0,94019.0,0.2137123]
["bitfinex-derivatives","BTCF0:USTF0",1746024011774,0.8308,94020.0,94019.0,0.2955123]
["bitfinex-derivatives","BTCF0:USTF0",1746024011961,0.8308,94020.0,94019.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746024013167,1.2135,94020.0,94019.0,0.2955123]
["bitfinex-derivatives","BTCF0:USTF0",1746024013868,0.5137,94020.0,94019.0,0.6563123]
["bitfinex-derivatives","BTCF0:USTF0",1746024014167,0.009,94020.0,94019.0,0.6563123]
["bitfinex-derivatives","BTCF0:USTF0",1746024014362,0.3899,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746024014565,0.8099,94041.0,94040.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1746024014763,0.8099,94041.0,94040.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746024015164,0.9319,94041.0,94040.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746024016068,0.9319,94041.0,94040.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746024016069,0.9459,94041.0,94040.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746024016671,0.9459,94041.0,94040.0,0.2954648]
["bitfinex-derivatives","BTCF0:USTF0",1746024017063,0.9419,94041.0,94040.0,0.2954648]
["bitfinex-derivatives","BTCF0:USTF0",1746024017865,0.7458,94041.0,94040.0,0.2954648]
["bitfinex-derivatives","BTCF0:USTF0",1746024018054,0.48931144,94041.0,94040.0,0.2954648]
["bitfinex-derivatives","BTCF0:USTF0",1746024018255,0.31065144,94041.0,94040.0,0.2954648]
["bitfinex-derivatives","BTCF0:USTF0",1746024018671,0.30465144,94041.0,94040.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1746024019658,0.30065144,94041.0,94040.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1746024019977,0.23588144,94041.0,94040.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1746024022067,0.23588144,94041.0,94040.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746024022272,0.35788144,94041.0,94040.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746024022462,0.35788144,94041.0,94040.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1746024022661,0.476,94041.0,94040.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1746024022864,0.476,94041.0,94040.0,0.4822648]
["bitfinex-derivatives","BTCF0:USTF0",1746024026165,0.526,94041.0,94040.0,0.4822648]
["bitfinex-derivatives","BTCF0:USTF0",1746024026860,0.526,94041.0,94040.0,0.4820248]
["bitfinex-derivatives","BTCF0:USTF0",1746024027463,0.526,94041.0,94040.0,0.6778248]
["bitfinex-derivatives","BTCF0:USTF0",1746024027866,0.526,94041.0,94040.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024028067,0.526,94041.0,94040.0,0.2942248]
["bitfinex-derivatives","BTCF0:USTF0",1746024028367,0.526,94041.0,94040.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024029365,0.526,94041.0,94040.0,0.2942248]
["bitfinex-derivatives","BTCF0:USTF0",1746024033783,0.526,94041.0,94030.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1746024033784,0.63233601,94041.0,94035.0,0.1347288]
["bitfinex-derivatives","BTCF0:USTF0",1746024034076,0.63233601,94041.0,94005.0,0.09730896]
["bitfinex-derivatives","BTCF0:USTF0",1746024034077,0.3608,94039.0,94005.0,0.09730896]
["bitfinex-derivatives","BTCF0:USTF0",1746024034274,0.3608,94029.0,94028.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746024034470,0.7308,94029.0,94028.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746024034774,0.837152,94029.0,94028.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746024035277,0.959152,94029.0,94028.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746024035663,0.959152,94029.0,94024.0,0.0531747]
["bitfinex-derivatives","BTCF0:USTF0",1746024035870,0.389,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746024036174,0.901,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746024036368,0.9,94028.0,94027.0,0.5936942]
["bitfinex-derivatives","BTCF0:USTF0",1746024036763,0.9,94028.0,94003.0,0.0531868]
["bitfinex-derivatives","BTCF0:USTF0",1746024036976,0.9,94028.0,94019.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746024037178,1.1126926,94028.0,94020.0,0.2127093]
["bitfinex-derivatives","BTCF0:USTF0",1746024037374,0.9,94028.0,94019.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746024037862,0.9,94028.0,94023.0,0.2127015]
["bitfinex-derivatives","BTCF0:USTF0",1746024038065,0.907,94028.0,94027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024038578,0.9,94028.0,94024.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746024038767,0.905,94028.0,94024.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1746024038975,0.517,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746024039176,0.521,94028.0,94027.0,0.2136942]
["bitfinex-derivatives","BTCF0:USTF0",1746024039565,0.7336919,94028.0,94027.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1746024039878,0.52,94028.0,94027.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024040175,0.7326919,94028.0,94027.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024040373,1.4001439,94028.0,94027.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024042076,1.2937919,94028.0,94027.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024042283,1.0811,94028.0,94027.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024042572,1.2947919,94028.0,94027.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1746024042977,1.0821,94028.0,94027.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1746024045578,1.2947919,94028.0,94027.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1746024045879,0.0531741,94026.0,94021.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024046180,0.3647,94025.0,94021.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024046384,0.7547,94025.0,94021.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024046682,0.2127015,94024.0,94018.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1746024046887,0.39,94024.0,94018.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1746024047071,0.2127055,94022.0,94018.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1746024047277,0.1795,94021.0,94018.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1746024047477,0.3608,94019.0,94018.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1746024047684,0.7808,94019.0,94018.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1746024048078,0.9028,94019.0,94018.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1746024048780,1.1155123,94019.0,94018.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1746024048983,0.053182,94012.0,93995.0,0.21383028]
["bitfinex-derivatives","BTCF0:USTF0",1746024049283,0.42,94012.0,94004.0,0.0531864]
["bitfinex-derivatives","BTCF0:USTF0",1746024049483,0.42,94012.0,94011.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746024049785,0.419,94012.0,94011.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746024050080,0.419,94012.0,94011.0,0.5735304]
["bitfinex-derivatives","BTCF0:USTF0",1746024050282,0.07750448,94012.0,94011.0,1.34129839]
["bitfinex-derivatives","BTCF0:USTF0",1746024050581,0.19652226,94040.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746024050773,0.53268809,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746024051175,0.53268809,94033.0,94031.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1746024051481,0.53268809,94033.0,94032.0,0.2111829]
["bitfinex-derivatives","BTCF0:USTF0",1746024051786,0.53268809,94033.0,94032.0,0.24831286]
["bitfinex-derivatives","BTCF0:USTF0",1746024051983,0.53268809,94033.0,94032.0,0.22342996]
["bitfinex-derivatives","BTCF0:USTF0",1746024051984,0.74536869,94033.0,94032.0,0.22342996]
["bitfinex-derivatives","BTCF0:USTF0",1746024052284,1.15103609,94033.0,94026.0,0.03778518]
["bitfinex-derivatives","BTCF0:USTF0",1746024052475,0.3659,94032.0,94014.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746024052672,0.2127213,94015.0,94014.0,0.11904624]
["bitfinex-derivatives","BTCF0:USTF0",1746024052872,0.6227213,94015.0,94014.0,0.11904624]
["bitfinex-derivatives","BTCF0:USTF0",1746024053088,0.7280893,94015.0,94014.0,0.11904624]
["bitfinex-derivatives","BTCF0:USTF0",1746024053291,0.8500893,94015.0,94014.0,0.11904624]
["bitfinex-derivatives","BTCF0:USTF0",1746024053593,0.8500893,94015.0,94014.0,0.03776624]
["bitfinex-derivatives","BTCF0:USTF0",1746024053880,0.2127258,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746024054086,0.472,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746024054687,0.6631,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746024054889,0.6631,94013.0,94012.0,0.18489553]
["bitfinex-derivatives","BTCF0:USTF0",1746024055281,0.472,94013.0,94012.0,0.18489553]
["bitfinex-derivatives","BTCF0:USTF0",1746024055789,0.471,94013.0,94012.0,0.18489553]
["bitfinex-derivatives","BTCF0:USTF0",1746024056289,0.48,94013.0,94012.0,0.18589553]
["bitfinex-derivatives","BTCF0:USTF0",1746024056790,0.479,94013.0,94012.0,0.18589553]
["bitfinex-derivatives","BTCF0:USTF0",1746024057586,0.479,94013.0,94012.0,0.36779553]
["bitfinex-derivatives","BTCF0:USTF0",1746024057895,0.6917258,94013.0,94012.0,0.36779553]
["bitfinex-derivatives","BTCF0:USTF0",1746024058190,0.479,94013.0,94012.0,0.36779553]
["bitfinex-derivatives","BTCF0:USTF0",1746024058396,0.471,94013.0,94012.0,0.36679553]
["bitfinex-derivatives","BTCF0:USTF0",1746024058689,0.48,94013.0,94012.0,0.36779553]
["bitfinex-derivatives","BTCF0:USTF0",1746024059577,0.471,94013.0,94012.0,0.36679553]
["bitfinex-derivatives","BTCF0:USTF0",1746024059784,0.6927258,94013.0,94012.0,0.36779553]
["bitfinex-derivatives","BTCF0:USTF0",1746024060091,0.48,94013.0,94012.0,0.36779553]
["bitfinex-derivatives","BTCF0:USTF0",1746024060293,0.48,94013.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746024060486,0.2127575,93999.0,93998.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1746024060787,0.2127621,93997.0,93996.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746024060991,0.6327621,93997.0,93996.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746024061192,0.7547621,93997.0,93996.0,0.03758349]
["bitfinex-derivatives","BTCF0:USTF0",1746024061391,0.7547621,93997.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746024061392,0.2127643,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746024061593,0.2127666,93995.0,93986.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746024061793,1.0566546,93995.0,93991.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1746024061983,1.0556546,93995.0,93991.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1746024062179,0.2127734,93992.0,93991.0,0.03865568]
["bitfinex-derivatives","BTCF0:USTF0",1746024062496,0.2118051,93978.0,93971.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746024062788,0.9426051,93978.0,93971.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1746024062990,0.9426051,93978.0,93969.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746024063296,1.1700131,93978.0,93969.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746024063498,1.1700131,93978.0,93966.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1746024063499,0.21283,93967.0,93966.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1746024063793,0.56283,93967.0,93966.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1746024063990,0.56283,93967.0,93966.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1746024064206,0.68483,93967.0,93966.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746024064494,0.87973,93967.0,93966.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1746024064790,0.87973,93967.0,93966.0,0.4196495]
["bitfinex-derivatives","BTCF0:USTF0",1746024064791,1.06623,93967.0,93966.0,0.4196495]
["bitfinex-derivatives","BTCF0:USTF0",1746024065482,1.06923,93967.0,93966.0,0.4196495]
["bitfinex-derivatives","BTCF0:USTF0",1746024066094,0.6699,93967.0,93966.0,0.4196495]
["bitfinex-derivatives","BTCF0:USTF0",1746024066402,0.475,93967.0,93966.0,0.9932818]
["bitfinex-derivatives","BTCF0:USTF0",1746024066789,0.475,93967.0,93966.0,0.7804495]
["bitfinex-derivatives","BTCF0:USTF0",1746024067293,0.475,93967.0,93966.0,0.4196495]
["bitfinex-derivatives","BTCF0:USTF0",1746024067294,0.56583,93967.0,93966.0,0.4196495]
["bitfinex-derivatives","BTCF0:USTF0",1746024067489,0.56583,93967.0,93966.0,0.2209495]
["bitfinex-derivatives","BTCF0:USTF0",1746024067990,0.56583,93967.0,93966.0,0.4182495]
["bitfinex-derivatives","BTCF0:USTF0",1746024068182,0.475,93967.0,93966.0,0.4182495]
["bitfinex-derivatives","BTCF0:USTF0",1746024068384,0.68783,93967.0,93966.0,0.4182495]
["bitfinex-derivatives","BTCF0:USTF0",1746024069781,0.68783,93967.0,93966.0,0.0380495]
["bitfinex-derivatives","BTCF0:USTF0",1746024069985,0.2128323,93966.0,93960.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1746024070194,0.9087323,93966.0,93959.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1746024070788,0.7148323,93966.0,93959.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1746024071393,0.7148323,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024071689,0.502,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024072289,0.7178323,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024073100,0.505,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024073688,0.7178323,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024078602,0.505,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024079003,1.0786323,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024079502,0.7178323,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024079892,0.505,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024080093,0.7178323,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024080601,0.505,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024080905,0.7178323,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024081690,1.0786323,93966.0,93965.0,0.0394771]
["bitfinex-derivatives","BTCF0:USTF0",1746024081895,0.972224,93966.0,93945.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746024082202,0.19652226,93956.0,93947.0,0.2517186]
["bitfinex-derivatives","BTCF0:USTF0",1746024082504,0.1826,93955.0,93953.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1746024082696,0.6026,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746024082896,0.42,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746024083904,0.42,93955.0,93954.0,0.5736594]
["bitfinex-derivatives","BTCF0:USTF0",1746024084106,0.421,93955.0,93954.0,0.5736594]
["bitfinex-derivatives","BTCF0:USTF0",1746024085602,0.421,93955.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024085802,0.421,93955.0,93954.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1746024086003,0.421,93955.0,93954.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1746024089102,0.6338572,93955.0,93954.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1746024090906,0.6338572,93955.0,93954.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746024091201,0.7558572,93955.0,93954.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746024092308,0.2128753,93947.0,93946.0,0.03799274]
["bitfinex-derivatives","BTCF0:USTF0",1746024092499,0.2128826,93944.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024092705,0.40805268,93944.0,93943.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1746024092900,0.40805268,93944.0,93943.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1746024093207,0.40805268,93944.0,93943.0,0.42197609]
["bitfinex-derivatives","BTCF0:USTF0",1746024094196,0.40805268,93944.0,93943.0,0.63486049]
["bitfinex-derivatives","BTCF0:USTF0",1746024094506,0.40805268,93944.0,93943.0,0.42197609]
["bitfinex-derivatives","BTCF0:USTF0",1746024095206,0.62093478,93944.0,93943.0,0.42297609]
["bitfinex-derivatives","BTCF0:USTF0",1746024095606,0.40805268,93944.0,93943.0,0.42297609]
["bitfinex-derivatives","BTCF0:USTF0",1746024096711,0.62093478,93944.0,93943.0,0.42297609]
["bitfinex-derivatives","BTCF0:USTF0",1746024096902,0.40805268,93944.0,93943.0,0.42297609]
["bitfinex-derivatives","BTCF0:USTF0",1746024097102,0.40805268,93944.0,93943.0,0.63586049]
["bitfinex-derivatives","BTCF0:USTF0",1746024097307,0.40805268,93944.0,93943.0,0.71686049]
["bitfinex-derivatives","BTCF0:USTF0",1746024101900,0.40805268,93944.0,93943.0,0.50397609]
["bitfinex-derivatives","BTCF0:USTF0",1746024102102,0.04248461,93944.0,93943.0,0.71686049]
["bitfinex-derivatives","BTCF0:USTF0",1746024102313,0.02,93944.0,93943.0,0.82330849]
["bitfinex-derivatives","BTCF0:USTF0",1746024102812,0.31,93944.0,93943.0,0.86042409]
["bitfinex-derivatives","BTCF0:USTF0",1746024103112,0.31,93944.0,93943.0,1.19530849]
["bitfinex-derivatives","BTCF0:USTF0",1746024103916,0.1546819,93944.0,93943.0,1.19530849]
["bitfinex-derivatives","BTCF0:USTF0",1746024104213,0.3618,93996.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746024104406,0.4009778,93991.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746024104605,0.3927799,93990.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746024104808,0.18,93990.0,93983.0,0.6096938]
["bitfinex-derivatives","BTCF0:USTF0",1746024105117,0.13001908,93984.0,93983.0,0.6096938]
["bitfinex-derivatives","BTCF0:USTF0",1746024106208,0.01601908,93984.0,93983.0,0.6106938]
["bitfinex-derivatives","BTCF0:USTF0",1746024107317,0.01601908,93984.0,93983.0,0.7933938]
["bitfinex-derivatives","BTCF0:USTF0",1746024107616,0.38601908,93984.0,93983.0,0.7933938]
["bitfinex-derivatives","BTCF0:USTF0",1746024109609,0.01601908,93984.0,93983.0,0.7933938]
["bitfinex-derivatives","BTCF0:USTF0",1746024109814,0.38601908,93984.0,93983.0,0.7933938]
["bitfinex-derivatives","BTCF0:USTF0",1746024110415,0.17601908,93984.0,93983.0,0.7933938]
["bitfinex-derivatives","BTCF0:USTF0",1746024110617,0.40601908,93984.0,93983.0,0.7933938]
["bitfinex-derivatives","BTCF0:USTF0",1746024110812,0.40601908,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024111012,0.40601908,93984.0,93983.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746024111216,0.52801908,93984.0,93983.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1746024111418,0.52801908,93984.0,93983.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024112213,0.90761908,93984.0,93983.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024112610,0.90761908,93984.0,93983.0,0.2943538]
["bitfinex-derivatives","BTCF0:USTF0",1746024112807,0.90761908,93984.0,93983.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024112808,1.12041058,93984.0,93983.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024113013,1.12041058,93984.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024113216,1.12041058,93984.0,93952.0,0.0532159]
["bitfinex-derivatives","BTCF0:USTF0",1746024113217,0.2128255,93969.0,93968.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024113415,0.6328255,93969.0,93968.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024113616,0.42,93969.0,93968.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024114013,0.6328255,93969.0,93968.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024114212,1.1434255,93969.0,93968.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024114413,0.9306,93969.0,93968.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024114920,1.1434255,93969.0,93968.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024115119,1.1484255,93969.0,93968.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1746024115521,0.9356,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024115923,1.1484255,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024116422,1.2548455,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024117320,0.2128323,93966.0,93965.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024117520,0.6328323,93966.0,93965.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024117710,0.7392563,93966.0,93965.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1746024117910,0.526424,93966.0,93956.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1746024118115,0.2128685,93950.0,93949.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746024118322,0.35,93950.0,93949.0,0.2934708]
["bitfinex-derivatives","BTCF0:USTF0",1746024118724,0.35,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024118725,0.349,93950.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024118928,0.349,93950.0,93943.0,0.05337539]
["bitfinex-derivatives","BTCF0:USTF0",1746024119117,0.2128821,93944.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024119312,0.35,93944.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024119520,0.35,93944.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746024119911,0.5628821,93944.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746024120112,0.35,93944.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746024120322,0.35,93944.0,93943.0,0.26688038]
["bitfinex-derivatives","BTCF0:USTF0",1746024120524,0.5628821,93944.0,93943.0,0.26688038]
["bitfinex-derivatives","BTCF0:USTF0",1746024121128,0.35,93944.0,93943.0,0.26688038]
["bitfinex-derivatives","BTCF0:USTF0",1746024121324,0.35,93944.0,93943.0,0.26788038]
["bitfinex-derivatives","BTCF0:USTF0",1746024121629,0.5628821,93944.0,93943.0,0.05499598]
["bitfinex-derivatives","BTCF0:USTF0",1746024121826,0.5658821,93944.0,93943.0,0.05499598]
["bitfinex-derivatives","BTCF0:USTF0",1746024122326,0.5658821,93944.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024122528,0.5658821,93944.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024122529,0.2129002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024122825,0.9737002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024123627,0.9737002,93936.0,93935.0,0.05503924]
["bitfinex-derivatives","BTCF0:USTF0",1746024123924,0.9737002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024124720,0.9727002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024124922,0.9727002,93936.0,93935.0,0.05400629]
["bitfinex-derivatives","BTCF0:USTF0",1746024125323,0.9767002,93936.0,93935.0,0.05500629]
["bitfinex-derivatives","BTCF0:USTF0",1746024125717,0.9767002,93936.0,93912.0,0.4646383]
["bitfinex-derivatives","BTCF0:USTF0",1746024125718,0.7648,93936.0,93900.0,0.1532453]
["bitfinex-derivatives","BTCF0:USTF0",1746024125918,0.0532368,93916.0,93913.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746024126120,0.2129488,93915.0,93913.0,0.5775511]
["bitfinex-derivatives","BTCF0:USTF0",1746024126323,0.6329488,93915.0,93913.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746024126624,0.2129501,93914.0,93913.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746024126826,0.64099665,93914.0,93913.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746024127925,0.42804655,93914.0,93913.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746024128521,0.42904655,93914.0,93913.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1746024129127,0.64199665,93914.0,93913.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746024129433,0.42904655,93914.0,93913.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1746024129631,0.42904655,93914.0,93913.0,0.4780524]
["bitfinex-derivatives","BTCF0:USTF0",1746024131430,0.42904655,93914.0,93913.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746024131830,0.64199665,93914.0,93913.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1746024132020,0.64199665,93914.0,93913.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746024132220,0.42904655,93914.0,93913.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746024132535,0.43404655,93914.0,93913.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746024133328,0.43404655,93914.0,93913.0,0.2935524]
["bitfinex-derivatives","BTCF0:USTF0",1746024133528,0.43404655,93914.0,93913.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746024133729,0.43404655,93914.0,93911.0,0.05362245]
["bitfinex-derivatives","BTCF0:USTF0",1746024133928,0.43404655,93914.0,93912.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746024134126,0.2129524,93913.0,93912.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746024134330,0.2129546,93912.0,93911.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1746024134526,0.7503546,93912.0,93911.0,0.13507338]
["bitfinex-derivatives","BTCF0:USTF0",1746024135940,0.7563546,93912.0,93911.0,0.13507338]
["bitfinex-derivatives","BTCF0:USTF0",1746024138134,0.8783546,93912.0,93911.0,0.13507338]
["bitfinex-derivatives","BTCF0:USTF0",1746024139036,0.6654,93912.0,93911.0,0.13507338]
["bitfinex-derivatives","BTCF0:USTF0",1746024139244,0.8783546,93912.0,93911.0,0.13507338]
["bitfinex-derivatives","BTCF0:USTF0",1746024140233,0.8783546,93912.0,93911.0,0.24867338]
["bitfinex-derivatives","BTCF0:USTF0",1746024142332,0.478,93912.0,93911.0,0.24867338]
["bitfinex-derivatives","BTCF0:USTF0",1746024142534,0.478,93912.0,93911.0,0.46163028]
["bitfinex-derivatives","BTCF0:USTF0",1746024143241,0.36884655,93914.0,93911.0,0.46163028]
["bitfinex-derivatives","BTCF0:USTF0",1746024143242,1e-08,93914.0,93913.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1746024143443,0.31338928,93914.0,93913.0,0.4629524]
["bitfinex-derivatives","BTCF0:USTF0",1746024143635,0.00782541,93914.0,93913.0,1.14577999]
["bitfinex-derivatives","BTCF0:USTF0",1746024143936,0.3608,93943.0,93916.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1746024144139,0.7408,93943.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024144443,0.7408,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746024144444,0.1781778,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746024144640,0.3681778,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746024144942,0.3681778,93943.0,93941.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746024145540,0.3711778,93943.0,93941.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746024145941,0.3681778,93943.0,93941.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1746024146140,0.3721778,93943.0,93941.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1746024146339,0.3721778,93943.0,93941.0,0.5917886]
["bitfinex-derivatives","BTCF0:USTF0",1746024147045,0.3721778,93943.0,93942.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746024147431,0.3721778,93943.0,93942.0,0.7852866]
["bitfinex-derivatives","BTCF0:USTF0",1746024147637,0.3681778,93943.0,93942.0,0.7852866]
["bitfinex-derivatives","BTCF0:USTF0",1746024147844,0.3731778,93943.0,93942.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1746024148145,0.3731778,93943.0,93942.0,0.7852866]
["bitfinex-derivatives","BTCF0:USTF0",1746024148944,0.3741778,93943.0,93942.0,0.7862866]
["bitfinex-derivatives","BTCF0:USTF0",1746024149640,0.3741778,93943.0,93942.0,0.8927346]
["bitfinex-derivatives","BTCF0:USTF0",1746024150933,0.3741778,93943.0,93942.0,0.9729346]
["bitfinex-derivatives","BTCF0:USTF0",1746024151339,0.3741778,93943.0,93942.0,1.2229346]
["bitfinex-derivatives","BTCF0:USTF0",1746024151545,0.3881778,93943.0,93942.0,1.2219346]
["bitfinex-derivatives","BTCF0:USTF0",1746024151841,0.4341778,93943.0,93942.0,1.2229346]
["bitfinex-derivatives","BTCF0:USTF0",1746024152543,0.4341778,93943.0,93942.0,0.9729346]
["bitfinex-derivatives","BTCF0:USTF0",1746024154547,0.4311778,93943.0,93942.0,0.9729346]
["bitfinex-derivatives","BTCF0:USTF0",1746024155047,0.0081778,93943.0,93942.0,0.9719346]
["bitfinex-derivatives","BTCF0:USTF0",1746024155242,0.003,93943.0,93942.0,1.3843346]
["bitfinex-derivatives","BTCF0:USTF0",1746024155443,0.363,93943.0,93942.0,1.3843346]
["bitfinex-derivatives","BTCF0:USTF0",1746024155639,0.363,93943.0,93942.0,1.3833346]
["bitfinex-derivatives","BTCF0:USTF0",1746024155847,0.364,93943.0,93942.0,1.3843346]
["bitfinex-derivatives","BTCF0:USTF0",1746024156450,0.37196298,93943.0,93942.0,1.3843346]
["bitfinex-derivatives","BTCF0:USTF0",1746024158047,0.01196298,93943.0,93942.0,1.3843346]
["bitfinex-derivatives","BTCF0:USTF0",1746024158251,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746024158446,0.3815,93960.0,93959.0,1.0146481]
["bitfinex-derivatives","BTCF0:USTF0",1746024158840,0.3815,93960.0,93959.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1746024159036,0.5776,93960.0,93959.0,1.0146481]
["bitfinex-derivatives","BTCF0:USTF0",1746024159241,0.5776,93960.0,93959.0,1.3990481]
["bitfinex-derivatives","BTCF0:USTF0",1746024159650,0.59274668,93960.0,93959.0,1.4000481]
["bitfinex-derivatives","BTCF0:USTF0",1746024162247,0.71474668,93960.0,93959.0,1.4000481]
["bitfinex-derivatives","BTCF0:USTF0",1746024163646,0.68474668,93960.0,93959.0,1.4000481]
["bitfinex-derivatives","BTCF0:USTF0",1746024165252,0.36664668,93960.0,93959.0,1.4000481]
["bitfinex-derivatives","BTCF0:USTF0",1746024166737,0.36664668,93960.0,93959.0,1.5064761]
["bitfinex-derivatives","BTCF0:USTF0",1746024169855,0.36664668,93960.0,93959.0,1.9178761]
["bitfinex-derivatives","BTCF0:USTF0",1746024171950,0.55234668,93960.0,93959.0,1.9178761]
["bitfinex-derivatives","BTCF0:USTF0",1746024172854,0.01664668,93960.0,93959.0,1.9178761]
["bitfinex-derivatives","BTCF0:USTF0",1746024173250,0.40664668,93960.0,93959.0,1.9178761]
["bitfinex-derivatives","BTCF0:USTF0",1746024176065,0.40664668,93960.0,93959.0,1.8114481]
["bitfinex-derivatives","BTCF0:USTF0",1746024176361,0.60384668,93960.0,93959.0,1.8114481]
["bitfinex-derivatives","BTCF0:USTF0",1746024176545,0.78944668,93960.0,93959.0,1.8114481]
["bitfinex-derivatives","BTCF0:USTF0",1746024176748,0.60384668,93960.0,93959.0,1.7312481]
["bitfinex-derivatives","BTCF0:USTF0",1746024177056,0.60384668,93960.0,93959.0,1.8109681]
["bitfinex-derivatives","BTCF0:USTF0",1746024180255,0.60384668,93960.0,93959.0,1.81309668]
["bitfinex-derivatives","BTCF0:USTF0",1746024180456,0.79044668,93960.0,93959.0,1.81309668]
["bitfinex-derivatives","BTCF0:USTF0",1746024181061,0.79044668,93960.0,93959.0,1.73337668]
["bitfinex-derivatives","BTCF0:USTF0",1746024181261,0.60384668,93960.0,93959.0,1.81309668]
["bitfinex-derivatives","BTCF0:USTF0",1746024183060,0.79824668,93960.0,93959.0,1.81309668]
["bitfinex-derivatives","BTCF0:USTF0",1746024183863,0.79824668,93960.0,93959.0,1.62199668]
["bitfinex-derivatives","BTCF0:USTF0",1746024184273,0.40824668,93960.0,93959.0,1.81429668]
["bitfinex-derivatives","BTCF0:USTF0",1746024184467,0.58234668,93960.0,93959.0,1.81429668]
["bitfinex-derivatives","BTCF0:USTF0",1746024184766,0.38514668,93960.0,93959.0,1.81429668]
["bitfinex-derivatives","BTCF0:USTF0",1746024185651,0.19652226,94000.0,93960.0,0.2128458]
["bitfinex-derivatives","BTCF0:USTF0",1746024185953,0.0015,94030.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746024186156,0.1896,94011.0,93994.0,1.5406088]
["bitfinex-derivatives","BTCF0:USTF0",1746024186353,0.1993,94010.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746024186553,0.00791452,94020.0,93995.0,0.292288]
["bitfinex-derivatives","BTCF0:USTF0",1746024186768,0.1993,94023.0,94022.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1746024186964,0.5993,94023.0,94022.0,0.2924255]
["bitfinex-derivatives","BTCF0:USTF0",1746024187161,0.7213,94023.0,94022.0,0.2924255]
["bitfinex-derivatives","BTCF0:USTF0",1746024187762,0.3213,94023.0,94022.0,0.2924255]
["bitfinex-derivatives","BTCF0:USTF0",1746024187953,0.7213,94023.0,94022.0,0.346243]
["bitfinex-derivatives","BTCF0:USTF0",1746024188155,0.3931,94023.0,94022.0,0.346243]
["bitfinex-derivatives","BTCF0:USTF0",1746024188456,0.7831,94023.0,94022.0,0.346243]
["bitfinex-derivatives","BTCF0:USTF0",1746024189056,0.7871,94023.0,94022.0,0.346243]
["bitfinex-derivatives","BTCF0:USTF0",1746024189263,0.91706243,94023.0,94022.0,0.346243]
["bitfinex-derivatives","BTCF0:USTF0",1746024189456,0.51396243,94023.0,94022.0,0.346243]
["bitfinex-derivatives","BTCF0:USTF0",1746024189658,0.70776243,94023.0,94022.0,0.346243]
["bitfinex-derivatives","BTCF0:USTF0",1746024189964,0.3198,94023.0,94022.0,0.723043]
["bitfinex-derivatives","BTCF0:USTF0",1746024190160,0.5378,94023.0,94022.0,0.723043]
["bitfinex-derivatives","BTCF0:USTF0",1746024190958,0.5378,94023.0,94022.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1746024191462,0.5378,94023.0,94022.0,0.449023]
["bitfinex-derivatives","BTCF0:USTF0",1746024191659,0.5378,94023.0,94022.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1746024193753,0.5878,94023.0,94022.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1746024193959,0.1978,94023.0,94022.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1746024194159,0.5578,94023.0,94022.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1746024194552,0.1684223,94023.0,94022.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1746024194752,0.1734223,94023.0,94022.0,0.528743]
["bitfinex-derivatives","BTCF0:USTF0",1746024195267,0.005,94023.0,94022.0,1.046499]
["bitfinex-derivatives","BTCF0:USTF0",1746024195564,0.1902,94055.0,94022.0,0.8337935]
["bitfinex-derivatives","BTCF0:USTF0",1746024195754,0.6002,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746024195954,0.6002,94055.0,94054.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1746024196160,0.7222,94055.0,94054.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1746024196358,0.7222,94055.0,94054.0,0.2923131]
["bitfinex-derivatives","BTCF0:USTF0",1746024196958,0.9065,94055.0,94054.0,0.2923131]
["bitfinex-derivatives","BTCF0:USTF0",1746024197667,1.1071,94055.0,94054.0,0.2923131]
["bitfinex-derivatives","BTCF0:USTF0",1746024198258,1.11924547,94055.0,94054.0,0.2923131]
["bitfinex-derivatives","BTCF0:USTF0",1746024199670,1.11924547,94055.0,94054.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1746024199864,1.11924547,94055.0,94054.0,0.2923131]
["bitfinex-derivatives","BTCF0:USTF0",1746024200775,1.11924547,94055.0,94054.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1746024200776,1.11324547,94055.0,94054.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1746024200977,1.11724547,94055.0,94054.0,0.2923131]
["bitfinex-derivatives","BTCF0:USTF0",1746024201476,0.92704547,94055.0,94054.0,0.2923131]
["bitfinex-derivatives","BTCF0:USTF0",1746024201672,0.4046,94055.0,94054.0,0.2923131]
["bitfinex-derivatives","BTCF0:USTF0",1746024201867,0.7146,94055.0,94054.0,0.6822131]
["bitfinex-derivatives","BTCF0:USTF0",1746024202269,0.5926,94055.0,94054.0,0.6822131]
["bitfinex-derivatives","BTCF0:USTF0",1746024203173,0.7745,94055.0,94054.0,0.6822131]
["bitfinex-derivatives","BTCF0:USTF0",1746024205163,0.2026,94055.0,94054.0,0.6822131]
["bitfinex-derivatives","BTCF0:USTF0",1746024205362,0.6226,94055.0,94054.0,0.6822131]
["bitfinex-derivatives","BTCF0:USTF0",1746024205563,0.6226,94055.0,94054.0,1.0430131]
["bitfinex-derivatives","BTCF0:USTF0",1746024205769,0.8211,94055.0,94054.0,0.6526731]
["bitfinex-derivatives","BTCF0:USTF0",1746024206166,0.9431,94055.0,94054.0,0.6526731]
["bitfinex-derivatives","BTCF0:USTF0",1746024206569,0.5231,94055.0,94054.0,0.6526731]
["bitfinex-derivatives","BTCF0:USTF0",1746024206787,0.6646,94055.0,94054.0,0.6526731]
["bitfinex-derivatives","BTCF0:USTF0",1746024207167,0.5426,94055.0,94054.0,0.6526731]
["bitfinex-derivatives","BTCF0:USTF0",1746024207373,0.5406,94055.0,94054.0,1.0225731]
["bitfinex-derivatives","BTCF0:USTF0",1746024207774,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746024207974,0.3715,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746024208163,0.4935,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746024208573,0.4935,94065.0,94064.0,0.7544105]
["bitfinex-derivatives","BTCF0:USTF0",1746024208969,0.4975,94065.0,94064.0,0.7544105]
["bitfinex-derivatives","BTCF0:USTF0",1746024209376,0.496,94065.0,94064.0,0.7544105]
["bitfinex-derivatives","BTCF0:USTF0",1746024209581,0.3966,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746024209876,0.7466,94085.0,94084.0,1.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1746024210378,0.8686,94085.0,94084.0,1.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1746024211369,0.8746,94085.0,94084.0,1.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1746024211780,0.8746,94085.0,94084.0,0.9341653]
["bitfinex-derivatives","BTCF0:USTF0",1746024211966,0.8746,94085.0,94084.0,1.0134053]
["bitfinex-derivatives","BTCF0:USTF0",1746024212278,0.8746,94085.0,94084.0,1.06561146]
["bitfinex-derivatives","BTCF0:USTF0",1746024214873,0.8686,94085.0,94084.0,1.06561146]
["bitfinex-derivatives","BTCF0:USTF0",1746024217272,0.8696,94085.0,94084.0,1.06561146]
["bitfinex-derivatives","BTCF0:USTF0",1746024218673,0.8696,94085.0,94084.0,1.06773721]
["bitfinex-derivatives","BTCF0:USTF0",1746024219278,0.81757,94085.0,94084.0,1.06773721]
["bitfinex-derivatives","BTCF0:USTF0",1746024220973,0.76577816,94085.0,94084.0,1.06773721]
["bitfinex-derivatives","BTCF0:USTF0",1746024221175,0.76577816,94085.0,94084.0,1.24993721]
["bitfinex-derivatives","BTCF0:USTF0",1746024221986,0.51537816,94085.0,94084.0,1.24989721]
["bitfinex-derivatives","BTCF0:USTF0",1746024222174,0.71157816,94085.0,94084.0,1.24989721]
["bitfinex-derivatives","BTCF0:USTF0",1746024222375,0.71157816,94085.0,94084.0,1.06769721]
["bitfinex-derivatives","BTCF0:USTF0",1746024223777,0.64713498,94085.0,94084.0,1.06769721]
["bitfinex-derivatives","BTCF0:USTF0",1746024223977,0.03822119,94085.0,94084.0,1.06769721]
["bitfinex-derivatives","BTCF0:USTF0",1746024224183,0.131,94085.0,94084.0,1.06769721]
["bitfinex-derivatives","BTCF0:USTF0",1746024224379,0.07916,94085.0,94084.0,1.06769721]
["bitfinex-derivatives","BTCF0:USTF0",1746024224577,0.07916,94085.0,94084.0,1.26649721]
["bitfinex-derivatives","BTCF0:USTF0",1746024224778,0.001,94086.0,94085.0,0.2125418]
["bitfinex-derivatives","BTCF0:USTF0",1746024224977,0.341,94086.0,94085.0,0.3941418]
["bitfinex-derivatives","BTCF0:USTF0",1746024225285,0.341,94086.0,94085.0,0.5929418]
["bitfinex-derivatives","BTCF0:USTF0",1746024226385,0.26588,94086.0,94085.0,0.5929418]
["bitfinex-derivatives","BTCF0:USTF0",1746024226584,0.122,94090.0,94089.0,0.2125328]
["bitfinex-derivatives","BTCF0:USTF0",1746024226772,0.452,94090.0,94089.0,0.2125328]
["bitfinex-derivatives","BTCF0:USTF0",1746024227186,0.04463897,94090.0,94088.0,0.0531335]
["bitfinex-derivatives","BTCF0:USTF0",1746024227382,0.04463897,94090.0,94089.0,0.21465844]
["bitfinex-derivatives","BTCF0:USTF0",1746024227584,0.02227897,94100.0,94099.0,0.2125102]
["bitfinex-derivatives","BTCF0:USTF0",1746024227887,0.35508002,94100.0,94099.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1746024228078,0.47708002,94100.0,94099.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1746024228273,0.10253514,94100.0,94099.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1746024228486,0.47253514,94100.0,94099.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1746024228787,0.47453514,94100.0,94099.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1746024228989,0.42043514,94100.0,94099.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1746024229174,0.372,94100.0,94099.0,0.5733102]
["bitfinex-derivatives","BTCF0:USTF0",1746024229377,0.372,94100.0,94099.0,0.6525102]
["bitfinex-derivatives","BTCF0:USTF0",1746024229579,0.36247001,94100.0,94099.0,0.6525102]
["bitfinex-derivatives","BTCF0:USTF0",1746024230285,0.002,94100.0,94099.0,0.6525102]
["bitfinex-derivatives","BTCF0:USTF0",1746024230483,0.352,94100.0,94099.0,0.6525102]
["bitfinex-derivatives","BTCF0:USTF0",1746024233489,0.06791,94113.0,94106.0,0.0531234]
["bitfinex-derivatives","BTCF0:USTF0",1746024233680,0.1842,94112.0,94111.0,0.2124831]
["bitfinex-derivatives","BTCF0:USTF0",1746024233880,0.3242,94112.0,94111.0,0.5732831]
["bitfinex-derivatives","BTCF0:USTF0",1746024234191,0.27995822,94129.0,94128.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1746024234378,0.1959,94128.0,94125.0,0.4139126]
["bitfinex-derivatives","BTCF0:USTF0",1746024234580,0.38,94128.0,94126.0,0.08088481]
["bitfinex-derivatives","BTCF0:USTF0",1746024234780,0.38,94128.0,94127.0,0.212447]
["bitfinex-derivatives","BTCF0:USTF0",1746024234989,0.5759,94128.0,94127.0,0.212447]
["bitfinex-derivatives","BTCF0:USTF0",1746024235193,0.6979,94128.0,94127.0,0.26427184]
["bitfinex-derivatives","BTCF0:USTF0",1746024235693,0.7009,94128.0,94127.0,0.45167184]
["bitfinex-derivatives","BTCF0:USTF0",1746024235892,0.7009,94128.0,94127.0,0.81247184]
["bitfinex-derivatives","BTCF0:USTF0",1746024236802,0.8884,94128.0,94127.0,0.81247184]
["bitfinex-derivatives","BTCF0:USTF0",1746024237389,1.0881,94128.0,94127.0,0.81247184]
["bitfinex-derivatives","BTCF0:USTF0",1746024237591,1.0851,94128.0,94127.0,0.81247184]
["bitfinex-derivatives","BTCF0:USTF0",1746024239791,0.08977884,94128.0,94127.0,1.00897184]
["bitfinex-derivatives","BTCF0:USTF0",1746024239993,0.1813,94134.0,94130.0,0.0531098]
["bitfinex-derivatives","BTCF0:USTF0",1746024240194,0.1997,94133.0,94132.0,0.2124357]
["bitfinex-derivatives","BTCF0:USTF0",1746024240391,0.5597,94133.0,94132.0,0.2124357]
["bitfinex-derivatives","BTCF0:USTF0",1746024240591,0.741,94133.0,94132.0,0.2124357]
["bitfinex-derivatives","BTCF0:USTF0",1746024241091,0.36,94133.0,94132.0,0.3942357]
["bitfinex-derivatives","BTCF0:USTF0",1746024241489,0.35178,94133.0,94132.0,0.3942357]
["bitfinex-derivatives","BTCF0:USTF0",1746024241883,0.35960459,94133.0,94132.0,0.3942357]
["bitfinex-derivatives","BTCF0:USTF0",1746024242791,0.29583945,94144.0,94143.0,0.2124109]
["bitfinex-derivatives","BTCF0:USTF0",1746024242982,0.21,94144.0,94143.0,1.0127709]
["bitfinex-derivatives","BTCF0:USTF0",1746024243593,0.12595026,94144.0,94143.0,1.1989709]
["bitfinex-derivatives","BTCF0:USTF0",1746024244591,0.0015,94170.0,94169.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1746024244882,0.40113814,94170.0,94169.0,0.6518722]
["bitfinex-derivatives","BTCF0:USTF0",1746024245089,0.3933,94170.0,94169.0,0.6518722]
["bitfinex-derivatives","BTCF0:USTF0",1746024245290,0.21,94170.0,94169.0,0.8380722]
["bitfinex-derivatives","BTCF0:USTF0",1746024245688,0.21,94170.0,94169.0,0.9442642]
["bitfinex-derivatives","BTCF0:USTF0",1746024245885,0.21,94170.0,94169.0,0.8380722]
["bitfinex-derivatives","BTCF0:USTF0",1746024246504,0.12288547,94170.0,94169.0,1.65952321]
["bitfinex-derivatives","BTCF0:USTF0",1746024246696,0.1888,94189.0,94175.0,0.2123387]
["bitfinex-derivatives","BTCF0:USTF0",1746024247389,0.16089805,94190.0,94189.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1746024247598,0.06808992,94190.0,94189.0,1.0126271]
["bitfinex-derivatives","BTCF0:USTF0",1746024247897,0.47808992,94190.0,94189.0,1.0126271]
["bitfinex-derivatives","BTCF0:USTF0",1746024248098,0.06808992,94190.0,94189.0,1.0126271]
["bitfinex-derivatives","BTCF0:USTF0",1746024248289,0.44808992,94190.0,94189.0,1.2084271]
["bitfinex-derivatives","BTCF0:USTF0",1746024248597,0.15877186,94212.0,94189.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1746024248791,0.14,94212.0,94211.0,0.5730575]
["bitfinex-derivatives","BTCF0:USTF0",1746024248990,0.148034,94212.0,94211.0,0.6517775]
["bitfinex-derivatives","BTCF0:USTF0",1746024249197,0.408034,94212.0,94211.0,0.6517775]
["bitfinex-derivatives","BTCF0:USTF0",1746024249590,0.008034,94212.0,94211.0,0.6517775]
["bitfinex-derivatives","BTCF0:USTF0",1746024249787,0.36,94212.0,94211.0,0.6517775]
["bitfinex-derivatives","BTCF0:USTF0",1746024250997,0.36813598,94212.0,94211.0,0.6517775]
["bitfinex-derivatives","BTCF0:USTF0",1746024251814,0.00813598,94212.0,94211.0,0.6517775]
["bitfinex-derivatives","BTCF0:USTF0",1746024251994,0.37,94212.0,94211.0,0.70393005]
["bitfinex-derivatives","BTCF0:USTF0",1746024254194,0.37786032,94212.0,94211.0,0.70389005]
["bitfinex-derivatives","BTCF0:USTF0",1746024254694,0.48400432,94212.0,94211.0,0.13083255]
["bitfinex-derivatives","BTCF0:USTF0",1746024254884,0.48400432,94212.0,94211.0,0.05215255]
["bitfinex-derivatives","BTCF0:USTF0",1746024255084,0.48400432,94212.0,94209.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746024255288,0.473044,94211.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024255490,0.7369,94211.0,94207.0,0.2122659]
["bitfinex-derivatives","BTCF0:USTF0",1746024255700,0.7369,94211.0,94208.0,0.2122634]
["bitfinex-derivatives","BTCF0:USTF0",1746024255996,0.7369,94211.0,94209.0,0.2122611]
["bitfinex-derivatives","BTCF0:USTF0",1746024256198,0.7369,94211.0,94210.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1746024256696,0.843044,94211.0,94210.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1746024258090,0.843044,94211.0,94206.0,0.0530667]
["bitfinex-derivatives","BTCF0:USTF0",1746024258291,0.1592129,94210.0,94207.0,0.00212298]
["bitfinex-derivatives","BTCF0:USTF0",1746024258591,0.509213,94210.0,94207.0,0.00212298]
["bitfinex-derivatives","BTCF0:USTF0",1746024258793,0.2122643,94208.0,94207.0,0.00212298]
["bitfinex-derivatives","BTCF0:USTF0",1746024258992,0.5622643,94208.0,94203.0,0.00212307]
["bitfinex-derivatives","BTCF0:USTF0",1746024259193,0.7039193,94207.0,94203.0,0.00212307]
["bitfinex-derivatives","BTCF0:USTF0",1746024259393,0.911652,94207.0,94203.0,0.21439777]
["bitfinex-derivatives","BTCF0:USTF0",1746024259588,0.2122733,94204.0,94203.0,0.00212307]
["bitfinex-derivatives","BTCF0:USTF0",1746024259788,0.6322733,94204.0,94203.0,0.00212307]
["bitfinex-derivatives","BTCF0:USTF0",1746024259997,0.9884253,94204.0,94203.0,0.00212307]
["bitfinex-derivatives","BTCF0:USTF0",1746024260389,1.3492253,94204.0,94203.0,0.00212307]
["bitfinex-derivatives","BTCF0:USTF0",1746024260590,0.2122958,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024260790,0.4,94194.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024260992,0.2123364,94176.0,94168.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1746024261196,0.3185204,94176.0,94173.0,0.05426505]
["bitfinex-derivatives","BTCF0:USTF0",1746024261401,0.9085204,94176.0,94173.0,0.05426505]
["bitfinex-derivatives","BTCF0:USTF0",1746024261696,0.2123409,94174.0,94173.0,0.05426505]
["bitfinex-derivatives","BTCF0:USTF0",1746024262002,0.8223409,94174.0,94173.0,0.05426505]
["bitfinex-derivatives","BTCF0:USTF0",1746024262196,0.466188,94174.0,94173.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1746024262395,0.851388,94174.0,94173.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1746024262598,0.851388,94174.0,94165.0,0.2123605]
["bitfinex-derivatives","BTCF0:USTF0",1746024262800,0.2123442,94173.0,94166.0,0.2123583]
["bitfinex-derivatives","BTCF0:USTF0",1746024263004,0.41,94173.0,94164.0,0.24219297]
["bitfinex-derivatives","BTCF0:USTF0",1746024263201,0.2123556,94168.0,94164.0,0.24219297]
["bitfinex-derivatives","BTCF0:USTF0",1746024263503,0.3852,94167.0,94164.0,0.05209297]
["bitfinex-derivatives","BTCF0:USTF0",1746024263690,0.8944856,94167.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024263892,0.3185566,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024264095,0.5292857,94166.0,94163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024264298,0.6971572,94165.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746024264498,0.6971572,94165.0,94164.0,0.0549533]
["bitfinex-derivatives","BTCF0:USTF0",1746024264499,1.1171572,94165.0,94164.0,0.0549533]
["bitfinex-derivatives","BTCF0:USTF0",1746024264700,1.1171572,94165.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746024265510,1.1191572,94165.0,94164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746024265796,0.2103748,94159.0,94158.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746024266002,0.5803748,94159.0,94158.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746024266199,0.6865788,94159.0,94158.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746024266497,0.6855788,94159.0,94158.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1746024266704,0.2123883,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746024266893,0.42,94153.0,94152.0,0.05598504]
["bitfinex-derivatives","BTCF0:USTF0",1746024267089,0.418,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746024267597,0.6123,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746024267794,0.416,94153.0,94152.0,0.05414665]
["bitfinex-derivatives","BTCF0:USTF0",1746024267991,0.003,94165.0,94158.0,0.212377]
["bitfinex-derivatives","BTCF0:USTF0",1746024268194,0.34,94159.0,94158.0,0.573177]
["bitfinex-derivatives","BTCF0:USTF0",1746024268403,0.34,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024269493,0.39805357,94159.0,94158.0,0.573177]
["bitfinex-derivatives","BTCF0:USTF0",1746024269893,0.39805357,94159.0,94158.0,0.955677]
["bitfinex-derivatives","BTCF0:USTF0",1746024270299,0.39805357,94159.0,94158.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1746024270491,0.39905357,94159.0,94158.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1746024270895,0.40105357,94159.0,94158.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1746024271105,0.40005357,94159.0,94158.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1746024271403,0.40105357,94159.0,94158.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1746024271595,0.39905357,94159.0,94158.0,0.7433]
["bitfinex-derivatives","BTCF0:USTF0",1746024271793,0.50625757,94159.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024271994,0.2123883,94153.0,94152.0,0.05439637]
["bitfinex-derivatives","BTCF0:USTF0",1746024272299,0.0530989,94150.0,94146.0,0.31716171]
["bitfinex-derivatives","BTCF0:USTF0",1746024272506,0.5732018,94147.0,94146.0,0.23880171]
["bitfinex-derivatives","BTCF0:USTF0",1746024272802,0.7308,94147.0,94146.0,0.23880171]
["bitfinex-derivatives","BTCF0:USTF0",1746024273399,0.7308,94147.0,94146.0,0.42100171]
["bitfinex-derivatives","BTCF0:USTF0",1746024274104,0.7308,94147.0,94146.0,0.41900171]
["bitfinex-derivatives","BTCF0:USTF0",1746024274318,0.7308,94147.0,94146.0,0.63140581]
["bitfinex-derivatives","BTCF0:USTF0",1746024274504,0.37,94147.0,94146.0,0.70976581]
["bitfinex-derivatives","BTCF0:USTF0",1746024275303,0.371,94147.0,94146.0,0.70976581]
["bitfinex-derivatives","BTCF0:USTF0",1746024275602,0.314778,94147.0,94146.0,0.70976581]
["bitfinex-derivatives","BTCF0:USTF0",1746024277298,0.31500537,94147.0,94146.0,0.70976581]
["bitfinex-derivatives","BTCF0:USTF0",1746024283304,0.31500537,94147.0,94146.0,0.63140581]
["bitfinex-derivatives","BTCF0:USTF0",1746024283509,0.31500537,94147.0,94146.0,0.49736171]
["bitfinex-derivatives","BTCF0:USTF0",1746024283699,0.78102137,94147.0,94146.0,0.24180171]
["bitfinex-derivatives","BTCF0:USTF0",1746024284005,0.78102137,94147.0,94146.0,0.24280171]
["bitfinex-derivatives","BTCF0:USTF0",1746024284212,0.99342317,94147.0,94146.0,0.05720171]
["bitfinex-derivatives","BTCF0:USTF0",1746024284396,0.78102137,94147.0,94146.0,0.05620171]
["bitfinex-derivatives","BTCF0:USTF0",1746024284598,0.2124041,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746024284897,1.09662411,94146.0,94145.0,0.05331569]
["bitfinex-derivatives","BTCF0:USTF0",1746024285098,1.34662411,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746024285303,1.13422001,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746024285499,0.88422001,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746024286009,0.51622001,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746024286307,0.69782001,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746024286499,0.88662001,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746024287706,0.88862001,94146.0,94145.0,0.21346849]
["bitfinex-derivatives","BTCF0:USTF0",1746024288303,0.88962001,94146.0,94145.0,0.26739027]
["bitfinex-derivatives","BTCF0:USTF0",1746024289003,0.89062001,94146.0,94145.0,0.26739027]
["bitfinex-derivatives","BTCF0:USTF0",1746024289405,0.89362001,94146.0,94145.0,0.26739027]
["bitfinex-derivatives","BTCF0:USTF0",1746024289599,0.89362001,94146.0,94145.0,0.05498397]
["bitfinex-derivatives","BTCF0:USTF0",1746024290608,0.52422001,94146.0,94145.0,0.26739027]
["bitfinex-derivatives","BTCF0:USTF0",1746024290809,0.418,94146.0,94145.0,0.45049027]
["bitfinex-derivatives","BTCF0:USTF0",1746024291309,0.417,94146.0,94145.0,0.45049027]
["bitfinex-derivatives","BTCF0:USTF0",1746024292214,0.413,94146.0,94145.0,0.45049027]
["bitfinex-derivatives","BTCF0:USTF0",1746024292514,0.416,94146.0,94145.0,0.45049027]
["bitfinex-derivatives","BTCF0:USTF0",1746024292808,0.413,94146.0,94145.0,0.45049027]
["bitfinex-derivatives","BTCF0:USTF0",1746024293014,0.415,94146.0,94145.0,0.45049027]
["bitfinex-derivatives","BTCF0:USTF0",1746024293416,0.414,94146.0,94145.0,0.45049027]
["bitfinex-derivatives","BTCF0:USTF0",1746024293714,0.414,94146.0,94145.0,0.23808397]
["bitfinex-derivatives","BTCF0:USTF0",1746024294109,0.7972,94146.0,94145.0,0.23808397]
["bitfinex-derivatives","BTCF0:USTF0",1746024295207,0.6085,94146.0,94145.0,0.23808397]
["bitfinex-derivatives","BTCF0:USTF0",1746024295713,0.6095,94146.0,94145.0,0.45049027]
["bitfinex-derivatives","BTCF0:USTF0",1746024295915,0.6095,94146.0,94145.0,0.64379027]
["bitfinex-derivatives","BTCF0:USTF0",1746024297017,0.6095,94146.0,94145.0,0.23808397]
["bitfinex-derivatives","BTCF0:USTF0",1746024297317,1.47492411,94146.0,94145.0,0.23808397]
["bitfinex-derivatives","BTCF0:USTF0",1746024297517,1.47192411,94146.0,94145.0,0.23808397]
["bitfinex-derivatives","BTCF0:USTF0",1746024297707,1.47492411,94146.0,94145.0,0.23808397]
["bitfinex-derivatives","BTCF0:USTF0",1746024298102,1.47492411,94146.0,94145.0,0.05498397]
["bitfinex-derivatives","BTCF0:USTF0",1746024298414,0.2124244,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1746024298712,0.9632244,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1746024299317,1.3383244,94137.0,94136.0,0.00159339]
["bitfinex-derivatives","BTCF0:USTF0",1746024299721,0.2124334,94133.0,94132.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746024300019,0.5924334,94133.0,94132.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746024300220,0.2124357,94132.0,94131.0,0.00212469]
["bitfinex-derivatives","BTCF0:USTF0",1746024300417,0.2124537,94124.0,94123.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746024300619,0.2124673,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746024300914,0.6024673,94118.0,94117.0,0.05461922]
["bitfinex-derivatives","BTCF0:USTF0",1746024301117,0.7087193,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746024301311,0.496252,94118.0,94117.0,0.21406325]
["bitfinex-derivatives","BTCF0:USTF0",1746024301518,0.496252,94118.0,94117.0,0.26606849]
["bitfinex-derivatives","BTCF0:USTF0",1746024301713,0.39,94118.0,94117.0,0.26606849]
["bitfinex-derivatives","BTCF0:USTF0",1746024301912,0.39,94118.0,94117.0,0.45776849]
["bitfinex-derivatives","BTCF0:USTF0",1746024302417,0.391,94118.0,94117.0,0.45776849]
["bitfinex-derivatives","BTCF0:USTF0",1746024302917,0.391,94118.0,94117.0,0.24529899]
["bitfinex-derivatives","BTCF0:USTF0",1746024303510,0.7097193,94118.0,94117.0,0.24529899]
["bitfinex-derivatives","BTCF0:USTF0",1746024303714,0.7107193,94118.0,94117.0,0.24729899]
["bitfinex-derivatives","BTCF0:USTF0",1746024304504,0.7107193,94118.0,94117.0,0.24929899]
["bitfinex-derivatives","BTCF0:USTF0",1746024304709,0.498252,94118.0,94117.0,0.24929899]
["bitfinex-derivatives","BTCF0:USTF0",1746024305018,0.498252,94118.0,94117.0,0.46176849]
["bitfinex-derivatives","BTCF0:USTF0",1746024305019,0.391,94118.0,94117.0,0.46176849]
["bitfinex-derivatives","BTCF0:USTF0",1746024305214,0.391,94118.0,94117.0,0.45776849]
["bitfinex-derivatives","BTCF0:USTF0",1746024305421,0.392,94118.0,94117.0,0.45976849]
["bitfinex-derivatives","BTCF0:USTF0",1746024305612,0.391,94118.0,94117.0,0.64166849]
["bitfinex-derivatives","BTCF0:USTF0",1746024305811,0.393,94118.0,94117.0,0.64166849]
["bitfinex-derivatives","BTCF0:USTF0",1746024306521,0.392,94118.0,94117.0,0.42919899]
["bitfinex-derivatives","BTCF0:USTF0",1746024306719,0.6044673,94118.0,94117.0,0.24729899]
["bitfinex-derivatives","BTCF0:USTF0",1746024306908,1.108052,94118.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746024307219,0.3608,94103.0,94100.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746024307418,0.7308,94103.0,94101.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746024307619,0.3985034,94102.0,94101.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746024307823,0.566,94102.0,94101.0,0.24864068]
["bitfinex-derivatives","BTCF0:USTF0",1746024308120,0.7765034,94102.0,94101.0,0.24864068]
["bitfinex-derivatives","BTCF0:USTF0",1746024308513,0.564,94102.0,94101.0,0.24864068]
["bitfinex-derivatives","BTCF0:USTF0",1746024309422,0.566,94102.0,94101.0,0.24864068]
["bitfinex-derivatives","BTCF0:USTF0",1746024309923,0.382,94102.0,94101.0,0.24864068]
["bitfinex-derivatives","BTCF0:USTF0",1746024310519,0.382,94102.0,94101.0,0.46114638]
["bitfinex-derivatives","BTCF0:USTF0",1746024310825,0.0100089,94102.0,94101.0,0.46114638]
["bitfinex-derivatives","BTCF0:USTF0",1746024311318,0.0130089,94102.0,94101.0,0.46114638]
["bitfinex-derivatives","BTCF0:USTF0",1746024311718,0.0100089,94102.0,94101.0,0.46114638]
["bitfinex-derivatives","BTCF0:USTF0",1746024311922,0.0130089,94102.0,94101.0,0.46114638]
["bitfinex-derivatives","BTCF0:USTF0",1746024313124,0.3608,94116.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746024313419,0.7308,94116.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746024314209,0.7368,94116.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746024314413,0.3668,94116.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746024314612,0.7868,94116.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746024314918,0.79892835,94116.0,94112.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1746024315110,0.79892835,94116.0,94114.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746024315311,0.212474,94115.0,94114.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746024315518,0.6132,94115.0,94101.0,0.26434488]
["bitfinex-derivatives","BTCF0:USTF0",1746024315716,0.3608,94108.0,94102.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1746024315914,0.7708,94108.0,94107.0,0.2124921]
["bitfinex-derivatives","BTCF0:USTF0",1746024316114,0.7708,94108.0,94102.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1746024316515,0.9832902,94108.0,94102.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1746024316720,0.1879,94107.0,94102.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1746024316914,0.5279,94107.0,94102.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1746024317619,0.5279,94107.0,94102.0,0.5930024]
["bitfinex-derivatives","BTCF0:USTF0",1746024317825,0.5279,94107.0,94102.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1746024318223,0.5279,94107.0,94102.0,0.5930024]
["bitfinex-derivatives","BTCF0:USTF0",1746024318521,0.5279,94107.0,94104.0,0.2124978]
["bitfinex-derivatives","BTCF0:USTF0",1746024318822,0.5299,94107.0,94105.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746024319016,0.1799,94106.0,94105.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1746024319219,0.5599,94106.0,94102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024320119,0.1978,94105.0,94104.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746024320323,0.5478,94105.0,94104.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746024320523,0.35,94105.0,94104.0,0.2124989]
["bitfinex-derivatives","BTCF0:USTF0",1746024320821,0.002,94107.0,94106.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1746024321126,0.142,94107.0,94106.0,0.2124944]
["bitfinex-derivatives","BTCF0:USTF0",1746024321320,0.3608,94127.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746024321523,0.64892835,94116.0,94115.0,0.212474]
["bitfinex-derivatives","BTCF0:USTF0",1746024322327,0.28812835,94116.0,94115.0,0.573274]
["bitfinex-derivatives","BTCF0:USTF0",1746024322523,0.28812835,94116.0,94115.0,0.651354]
["bitfinex-derivatives","BTCF0:USTF0",1746024322823,0.29212835,94116.0,94115.0,0.651354]
["bitfinex-derivatives","BTCF0:USTF0",1746024324019,0.29312835,94116.0,94115.0,0.652354]
["bitfinex-derivatives","BTCF0:USTF0",1746024324725,0.28912835,94116.0,94115.0,0.654354]
["bitfinex-derivatives","BTCF0:USTF0",1746024325423,0.64992835,94116.0,94115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746024325725,0.64992835,94116.0,94105.0,0.2124965]
["bitfinex-derivatives","BTCF0:USTF0",1746024325917,0.3608,94106.0,94105.0,0.2124965]
["bitfinex-derivatives","BTCF0:USTF0",1746024326119,0.7608,94106.0,94105.0,0.2124965]
["bitfinex-derivatives","BTCF0:USTF0",1746024326625,0.7588,94106.0,94105.0,0.2124965]
["bitfinex-derivatives","BTCF0:USTF0",1746024326837,0.4,94106.0,94105.0,0.2124965]
["bitfinex-derivatives","BTCF0:USTF0",1746024327420,0.401,94106.0,94105.0,0.2144965]
["bitfinex-derivatives","BTCF0:USTF0",1746024328515,0.401,94106.0,94105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746024328715,0.401,94106.0,94105.0,0.2154966]
["bitfinex-derivatives","BTCF0:USTF0",1746024329118,0.401,94106.0,94105.0,0.2144966]
["bitfinex-derivatives","BTCF0:USTF0",1746024329314,0.5985,94106.0,94105.0,0.2154966]
["bitfinex-derivatives","BTCF0:USTF0",1746024329514,0.5985,94106.0,94105.0,0.2134966]
["bitfinex-derivatives","BTCF0:USTF0",1746024329515,0.5975,94106.0,94105.0,0.2134966]
["bitfinex-derivatives","BTCF0:USTF0",1746024329720,0.5985,94106.0,94105.0,0.2144966]
["bitfinex-derivatives","BTCF0:USTF0",1746024329918,0.5985,94106.0,94105.0,0.2134966]
["bitfinex-derivatives","BTCF0:USTF0",1746024330221,0.001,94106.0,94105.0,0.2134966]
["bitfinex-derivatives","BTCF0:USTF0",1746024330526,0.351,94106.0,94105.0,0.5742966]
["bitfinex-derivatives","BTCF0:USTF0",1746024330921,0.351,94106.0,94105.0,0.5732966]
["bitfinex-derivatives","BTCF0:USTF0",1746024331222,0.351,94106.0,94105.0,0.5742966]
["bitfinex-derivatives","BTCF0:USTF0",1746024331923,0.00812835,94116.0,94105.0,0.469064]
["bitfinex-derivatives","BTCF0:USTF0",1746024332225,0.00812835,94116.0,94115.0,0.573274]
["bitfinex-derivatives","BTCF0:USTF0",1746024332226,0.38,94116.0,94115.0,0.573274]
["bitfinex-derivatives","BTCF0:USTF0",1746024332923,0.38,94116.0,94115.0,0.762874]
["bitfinex-derivatives","BTCF0:USTF0",1746024334431,0.38987586,94116.0,94115.0,0.763874]
["bitfinex-derivatives","BTCF0:USTF0",1746024334929,0.38987586,94116.0,94115.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1746024335133,0.38987586,94116.0,94115.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746024335322,0.39087586,94116.0,94115.0,0.403074]
["bitfinex-derivatives","BTCF0:USTF0",1746024338040,0.01087586,94116.0,94115.0,0.403074]
["bitfinex-derivatives","BTCF0:USTF0",1746024338225,0.06887586,94116.0,94115.0,0.402074]
["bitfinex-derivatives","BTCF0:USTF0",1746024338421,0.06987586,94116.0,94115.0,0.403074]
["bitfinex-derivatives","BTCF0:USTF0",1746024338932,0.06987586,94116.0,94115.0,0.587674]
["bitfinex-derivatives","BTCF0:USTF0",1746024339129,0.07087586,94116.0,94115.0,0.587674]
["bitfinex-derivatives","BTCF0:USTF0",1746024339720,0.06987586,94116.0,94115.0,0.587674]
["bitfinex-derivatives","BTCF0:USTF0",1746024339920,0.07087586,94116.0,94115.0,0.587674]
["bitfinex-derivatives","BTCF0:USTF0",1746024341635,0.3608,94129.0,94128.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1746024341828,0.7108,94129.0,94128.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1746024342333,0.71858737,94129.0,94128.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1746024342533,0.71858737,94129.0,94128.0,0.6035447]
["bitfinex-derivatives","BTCF0:USTF0",1746024342837,0.38858737,94129.0,94128.0,0.6035447]
["bitfinex-derivatives","BTCF0:USTF0",1746024343038,0.36858737,94129.0,94128.0,0.6035447]
["bitfinex-derivatives","BTCF0:USTF0",1746024343425,0.37258737,94129.0,94128.0,0.6035447]
["bitfinex-derivatives","BTCF0:USTF0",1746024343628,0.72258737,94129.0,94128.0,0.6035447]
["bitfinex-derivatives","BTCF0:USTF0",1746024343830,0.72658737,94129.0,94128.0,0.4091447]
["bitfinex-derivatives","BTCF0:USTF0",1746024344034,0.72658737,94129.0,94128.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1746024344230,0.72658737,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024344641,0.72458737,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024344940,0.72458737,94129.0,94001.0,0.57733939]
["bitfinex-derivatives","BTCF0:USTF0",1746024344941,1.08082337,94129.0,94108.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1746024345132,0.3608,94113.0,94110.0,0.2124851]
["bitfinex-derivatives","BTCF0:USTF0",1746024345327,0.3769,94112.0,94111.0,0.4052829]
["bitfinex-derivatives","BTCF0:USTF0",1746024345535,0.7969,94112.0,94111.0,0.4052829]
["bitfinex-derivatives","BTCF0:USTF0",1746024345835,0.6062,94112.0,94111.0,0.4052829]
["bitfinex-derivatives","BTCF0:USTF0",1746024346238,0.42,94112.0,94111.0,0.4052829]
["bitfinex-derivatives","BTCF0:USTF0",1746024346536,0.3608,94121.0,94120.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1746024346727,0.7808,94121.0,94120.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1746024347129,0.7808,94121.0,94120.0,0.5760628]
["bitfinex-derivatives","BTCF0:USTF0",1746024347330,0.7808,94121.0,94115.0,0.265591]
["bitfinex-derivatives","BTCF0:USTF0",1746024347537,0.1925,94120.0,94114.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1746024347838,0.6015,94120.0,94118.0,0.2124652]
["bitfinex-derivatives","BTCF0:USTF0",1746024348032,0.6015,94120.0,94119.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746024348336,0.6015,94120.0,94113.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746024348530,0.1973,94119.0,94115.0,0.212472]
["bitfinex-derivatives","BTCF0:USTF0",1746024348736,0.5473,94119.0,94114.0,0.2347187]
["bitfinex-derivatives","BTCF0:USTF0",1746024349539,0.1944,94118.0,94117.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1746024349732,0.5344,94118.0,94115.0,0.2124732]
["bitfinex-derivatives","BTCF0:USTF0",1746024349940,0.5344,94118.0,94115.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746024350142,0.3608,94116.0,94098.0,0.0531277]
["bitfinex-derivatives","BTCF0:USTF0",1746024350439,0.3608,94102.0,94101.0,0.2125035]
["bitfinex-derivatives","BTCF0:USTF0",1746024350641,0.7708,94102.0,94101.0,0.3976035]
["bitfinex-derivatives","BTCF0:USTF0",1746024351739,0.7708,94102.0,94101.0,0.5972035]
["bitfinex-derivatives","BTCF0:USTF0",1746024352330,0.7718,94102.0,94101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024353132,0.7728,94102.0,94100.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746024353334,0.5739,94101.0,94100.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746024353532,0.9339,94101.0,94100.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746024354339,0.36,94101.0,94100.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746024354537,0.36,94101.0,94099.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1746024354839,0.36,94101.0,94100.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1746024355040,0.36,94101.0,94100.0,0.38462539]
["bitfinex-derivatives","BTCF0:USTF0",1746024355440,0.363,94101.0,94100.0,0.38462539]
["bitfinex-derivatives","BTCF0:USTF0",1746024356231,0.362,94101.0,94100.0,0.38562539]
["bitfinex-derivatives","BTCF0:USTF0",1746024356642,0.361,94101.0,94100.0,0.38862539]
["bitfinex-derivatives","BTCF0:USTF0",1746024357040,0.361,94101.0,94100.0,0.38762539]
["bitfinex-derivatives","BTCF0:USTF0",1746024357041,0.362,94101.0,94100.0,0.38762539]
["bitfinex-derivatives","BTCF0:USTF0",1746024358343,0.553,94101.0,94100.0,0.38462539]
["bitfinex-derivatives","BTCF0:USTF0",1746024358543,0.7502,94101.0,94100.0,0.38562539]
["bitfinex-derivatives","BTCF0:USTF0",1746024359336,0.7522,94101.0,94100.0,0.38462539]
["bitfinex-derivatives","BTCF0:USTF0",1746024359741,0.554,94101.0,94100.0,0.38462539]
["bitfinex-derivatives","BTCF0:USTF0",1746024360142,0.554,94101.0,94100.0,0.18612539]
["bitfinex-derivatives","BTCF0:USTF0",1746024360443,0.7395,94101.0,94100.0,0.18612539]
["bitfinex-derivatives","BTCF0:USTF0",1746024360640,0.921,94101.0,94100.0,0.18612539]
["bitfinex-derivatives","BTCF0:USTF0",1746024361043,0.921,94101.0,94100.0,0.00212539]
["bitfinex-derivatives","BTCF0:USTF0",1746024362647,0.921,94101.0,94096.0,0.05256673]
["bitfinex-derivatives","BTCF0:USTF0",1746024362948,0.921,94101.0,94090.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746024362949,0.106272,94100.0,94090.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746024363150,0.3608,94091.0,94090.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746024363337,0.7608,94091.0,94090.0,0.24002898]
["bitfinex-derivatives","BTCF0:USTF0",1746024365143,0.7608,94091.0,94090.0,0.24102898]
["bitfinex-derivatives","BTCF0:USTF0",1746024365739,0.7618,94091.0,94090.0,0.24102898]
["bitfinex-derivatives","BTCF0:USTF0",1746024366142,0.7618,94091.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024366344,0.2125444,94084.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746024366557,0.5937,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746024366735,0.9837,94083.0,94082.0,0.05490842]
["bitfinex-derivatives","BTCF0:USTF0",1746024366938,0.9837,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746024367142,0.3608,94087.0,94084.0,0.0531355]
["bitfinex-derivatives","BTCF0:USTF0",1746024367344,0.7608,94087.0,94085.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1746024367646,0.7608,94087.0,94086.0,0.00212571]
["bitfinex-derivatives","BTCF0:USTF0",1746024368048,0.7608,94087.0,94086.0,0.38322571]
["bitfinex-derivatives","BTCF0:USTF0",1746024369047,0.4,94087.0,94086.0,0.59576521]
["bitfinex-derivatives","BTCF0:USTF0",1746024369245,0.402,94087.0,94086.0,0.59576521]
["bitfinex-derivatives","BTCF0:USTF0",1746024370749,0.52299281,94103.0,94094.0,0.0531303]
["bitfinex-derivatives","BTCF0:USTF0",1746024370948,0.90299281,94103.0,94096.0,0.2125163]
["bitfinex-derivatives","BTCF0:USTF0",1746024371142,0.90299281,94103.0,94097.0,0.0531286]
["bitfinex-derivatives","BTCF0:USTF0",1746024371336,0.90299281,94103.0,94095.0,0.4263295]
["bitfinex-derivatives","BTCF0:USTF0",1746024371337,0.90299281,94103.0,94096.0,0.0531292]
["bitfinex-derivatives","BTCF0:USTF0",1746024371537,0.90299281,94103.0,94098.0,0.00212544]
["bitfinex-derivatives","BTCF0:USTF0",1746024371946,0.90599281,94103.0,94099.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746024372252,0.90899281,94103.0,94100.0,0.00212539]
["bitfinex-derivatives","BTCF0:USTF0",1746024372642,0.7468,94103.0,94101.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1746024373448,0.7468,94103.0,94102.0,0.00212535]
["bitfinex-derivatives","BTCF0:USTF0",1746024373648,0.7468,94103.0,94102.0,0.40492875]
["bitfinex-derivatives","BTCF0:USTF0",1746024373850,0.7468,94103.0,94102.0,0.77212875]
["bitfinex-derivatives","BTCF0:USTF0",1746024374058,0.7468,94103.0,94102.0,0.55962535]
["bitfinex-derivatives","BTCF0:USTF0",1746024374550,0.7438,94103.0,94102.0,0.55962535]
["bitfinex-derivatives","BTCF0:USTF0",1746024374748,0.7458,94103.0,94102.0,0.55962535]
["bitfinex-derivatives","BTCF0:USTF0",1746024375647,0.7428,94103.0,94102.0,0.55962535]
["bitfinex-derivatives","BTCF0:USTF0",1746024375956,0.3608,94119.0,94113.0,0.2124786]
["bitfinex-derivatives","BTCF0:USTF0",1746024376248,0.24122402,94165.0,94113.0,0.2898786]
["bitfinex-derivatives","BTCF0:USTF0",1746024376249,0.09810328,94114.0,94113.0,0.2898786]
["bitfinex-derivatives","BTCF0:USTF0",1746024376640,0.16212581,94118.0,94117.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1746024376843,0.53212581,94118.0,94117.0,0.21459451]
["bitfinex-derivatives","BTCF0:USTF0",1746024377652,0.53212581,94118.0,94117.0,0.59919451]
["bitfinex-derivatives","BTCF0:USTF0",1746024377947,0.53812581,94118.0,94117.0,0.60019451]
["bitfinex-derivatives","BTCF0:USTF0",1746024378650,0.53812581,94118.0,94117.0,0.38772501]
["bitfinex-derivatives","BTCF0:USTF0",1746024378954,0.54312581,94118.0,94117.0,0.38772501]
["bitfinex-derivatives","BTCF0:USTF0",1746024379341,0.75559311,94118.0,94117.0,0.38772501]
["bitfinex-derivatives","BTCF0:USTF0",1746024379552,0.212476,94115.0,94113.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1746024379851,0.3608,94114.0,94113.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1746024380147,1.1439,94114.0,94103.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746024380349,0.19612991,94113.0,94103.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1746024380650,0.41,94113.0,94100.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1746024380950,0.3608,94103.0,94086.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746024381148,0.3608,94092.0,94087.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024381348,0.371,94091.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024381550,0.2125309,94090.0,94080.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024381856,0.37,94090.0,94080.0,0.2418381]
["bitfinex-derivatives","BTCF0:USTF0",1746024382044,0.37,94090.0,94086.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024382640,0.1897,94089.0,94086.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024382846,0.6097,94089.0,94086.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024383040,0.8222339,94089.0,94086.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024383244,0.6097,94089.0,94086.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024383443,0.2125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024383639,0.5725395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024383839,0.36,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024384043,0.5725395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024385049,0.7549395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024385242,0.7559395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024385750,0.5434,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024386641,0.7426,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746024386847,0.2125463,94083.0,94082.0,0.05367486]
["bitfinex-derivatives","BTCF0:USTF0",1746024387143,0.6225463,94083.0,94082.0,0.05367486]
["bitfinex-derivatives","BTCF0:USTF0",1746024388551,0.6235463,94083.0,94082.0,0.05367486]
["bitfinex-derivatives","BTCF0:USTF0",1746024389248,0.6245463,94083.0,94082.0,0.05367486]
["bitfinex-derivatives","BTCF0:USTF0",1746024390357,0.412,94083.0,94068.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1746024390542,0.412,94083.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024390543,0.0531438,94071.0,94059.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746024390750,0.2125802,94068.0,94060.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1746024390947,0.5825802,94068.0,94067.0,0.05591514]
["bitfinex-derivatives","BTCF0:USTF0",1746024391153,0.5825802,94068.0,94067.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1746024391649,0.5825802,94068.0,94067.0,0.05361811]
["bitfinex-derivatives","BTCF0:USTF0",1746024391844,0.37,94068.0,94067.0,0.05361811]
["bitfinex-derivatives","BTCF0:USTF0",1746024392449,0.5825802,94068.0,94067.0,0.05361811]
["bitfinex-derivatives","BTCF0:USTF0",1746024392649,0.5825802,94068.0,94067.0,0.00159449]
["bitfinex-derivatives","BTCF0:USTF0",1746024392958,0.2126073,94056.0,94055.0,0.0548415]
["bitfinex-derivatives","BTCF0:USTF0",1746024393156,0.5626073,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024393657,0.57070275,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024393855,0.94900275,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024394866,0.95100275,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024395449,0.95100275,94056.0,94055.0,0.05497974]
["bitfinex-derivatives","BTCF0:USTF0",1746024395450,0.55799545,94056.0,94055.0,0.05497974]
["bitfinex-derivatives","BTCF0:USTF0",1746024395647,0.36109545,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024395853,0.57370275,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024396453,0.36109545,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024396653,0.36009545,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024396848,0.36109545,94056.0,94055.0,0.2136728]
["bitfinex-derivatives","BTCF0:USTF0",1746024397063,0.36109545,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024398163,0.36109545,94056.0,94055.0,0.1858632]
["bitfinex-derivatives","BTCF0:USTF0",1746024398361,0.36009545,94056.0,94055.0,0.23956847]
["bitfinex-derivatives","BTCF0:USTF0",1746024398564,0.55429545,94056.0,94055.0,0.23956847]
["bitfinex-derivatives","BTCF0:USTF0",1746024398865,0.76690275,94056.0,94055.0,0.23956847]
["bitfinex-derivatives","BTCF0:USTF0",1746024399066,0.95270275,94056.0,94055.0,0.23956847]
["bitfinex-derivatives","BTCF0:USTF0",1746024399365,0.95270275,94056.0,94055.0,0.05476847]
["bitfinex-derivatives","BTCF0:USTF0",1746024400656,0.36109545,94056.0,94055.0,0.05476847]
["bitfinex-derivatives","BTCF0:USTF0",1746024401065,0.57370275,94056.0,94055.0,0.05476847]
["bitfinex-derivatives","BTCF0:USTF0",1746024401759,0.36109545,94056.0,94055.0,0.05476847]
["bitfinex-derivatives","BTCF0:USTF0",1746024401964,0.57370275,94056.0,94055.0,0.05476847]
["bitfinex-derivatives","BTCF0:USTF0",1746024402268,0.94420275,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024402560,0.94820275,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024404063,0.94620275,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024404262,0.94720275,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746024405458,0.0531542,94052.0,94048.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1746024405659,0.2126396,94042.0,94035.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746024405861,0.1845,94041.0,94035.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746024406059,0.7094,94041.0,94035.0,0.6409172]
["bitfinex-derivatives","BTCF0:USTF0",1746024406357,0.7094,94041.0,94037.0,0.0531625]
["bitfinex-derivatives","BTCF0:USTF0",1746024406562,0.7094,94041.0,94034.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1746024406563,0.34,94041.0,94038.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1746024407167,0.34,94041.0,94038.0,0.42779621]
["bitfinex-derivatives","BTCF0:USTF0",1746024407557,0.34,94041.0,94040.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1746024408562,0.341,94041.0,94040.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1746024408762,0.341,94041.0,94038.0,0.64044311]
["bitfinex-derivatives","BTCF0:USTF0",1746024409378,0.341,94041.0,94038.0,0.64244311]
["bitfinex-derivatives","BTCF0:USTF0",1746024409870,0.34,94041.0,94039.0,0.2126443]
["bitfinex-derivatives","BTCF0:USTF0",1746024410167,0.34,94041.0,94040.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1746024410168,0.23800437,94041.0,94040.0,0.2126435]
["bitfinex-derivatives","BTCF0:USTF0",1746024410370,0.00809545,94056.0,94039.0,0.10633999]
["bitfinex-derivatives","BTCF0:USTF0",1746024410666,0.34,94056.0,94046.0,0.4139573]
["bitfinex-derivatives","BTCF0:USTF0",1746024410863,0.34,94056.0,94047.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1746024411271,0.34,94056.0,94050.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746024411456,0.34,94056.0,94051.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746024411860,0.34782623,94056.0,94051.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746024412272,0.34882623,94056.0,94051.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746024412971,0.0531529,94054.0,94051.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746024413276,0.2126164,94052.0,94051.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746024413474,0.5926164,94052.0,94051.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746024413775,0.7763164,94052.0,94051.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1746024414163,0.5637,94052.0,94038.0,0.05269621]
["bitfinex-derivatives","BTCF0:USTF0",1746024414359,0.2126345,94044.0,94039.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746024414669,0.2126345,94044.0,94029.0,0.0531665]
["bitfinex-derivatives","BTCF0:USTF0",1746024414670,0.053163,94037.0,94018.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1746024414858,0.2126729,94027.0,94026.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746024415058,0.6126729,94027.0,94026.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1746024415259,0.4,94027.0,94026.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746024415461,0.6126729,94027.0,94026.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746024415969,0.401,94027.0,94026.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746024416375,0.6136729,94027.0,94026.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746024416672,0.8114729,94027.0,94026.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1746024417576,0.8114729,94027.0,94026.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1746024417771,0.2126752,94026.0,94025.0,0.05311504]
["bitfinex-derivatives","BTCF0:USTF0",1746024417975,0.7905752,94026.0,94025.0,0.05311504]
["bitfinex-derivatives","BTCF0:USTF0",1746024418276,0.9844752,94026.0,94025.0,0.05311504]
["bitfinex-derivatives","BTCF0:USTF0",1746024419575,0.9854752,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746024420382,0.9854752,94026.0,94025.0,0.05462046]
["bitfinex-derivatives","BTCF0:USTF0",1746024421274,0.9854752,94026.0,94015.0,0.4064987]
["bitfinex-derivatives","BTCF0:USTF0",1746024421275,1.489956,94026.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746024421581,0.5735159,94008.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746024421780,0.9335159,94008.0,94001.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024422167,0.9335159,94008.0,94002.0,0.2127291]
["bitfinex-derivatives","BTCF0:USTF0",1746024422378,1.0996,94008.0,94006.0,0.2127201]
["bitfinex-derivatives","BTCF0:USTF0",1746024422571,1.1302159,94008.0,94007.0,0.19029552]
["bitfinex-derivatives","BTCF0:USTF0",1746024422772,1.1342159,94008.0,94007.0,0.19029552]
["bitfinex-derivatives","BTCF0:USTF0",1746024422975,1.1342159,94008.0,94007.0,0.24330985]
["bitfinex-derivatives","BTCF0:USTF0",1746024423565,1.1372159,94008.0,94007.0,0.24330985]
["bitfinex-derivatives","BTCF0:USTF0",1746024424181,0.9245,94008.0,94007.0,0.24330985]
["bitfinex-derivatives","BTCF0:USTF0",1746024424479,1.1372159,94008.0,94007.0,0.24330985]
["bitfinex-derivatives","BTCF0:USTF0",1746024425080,0.2127317,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746024425275,0.212743,93996.0,93990.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746024425472,0.983543,93996.0,93990.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1746024426383,0.983543,93996.0,93990.0,0.2494888]
["bitfinex-derivatives","BTCF0:USTF0",1746024426569,0.983543,93996.0,93995.0,0.05319536]
["bitfinex-derivatives","BTCF0:USTF0",1746024426965,0.986543,93996.0,93995.0,0.05319536]
["bitfinex-derivatives","BTCF0:USTF0",1746024429381,0.985543,93996.0,93995.0,0.05319536]
["bitfinex-derivatives","BTCF0:USTF0",1746024429680,0.984543,93996.0,93995.0,0.05319536]
["bitfinex-derivatives","BTCF0:USTF0",1746024429978,0.985543,93996.0,93995.0,0.05319536]
["bitfinex-derivatives","BTCF0:USTF0",1746024430582,0.985543,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746024431174,0.212765,93987.0,93983.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746024431375,0.632765,93987.0,93983.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746024431571,0.1948,93986.0,93983.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746024431771,0.5748,93986.0,93983.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746024431985,0.7875659,93986.0,93983.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1746024432185,0.5735702,93984.0,93983.0,0.25392625]
["bitfinex-derivatives","BTCF0:USTF0",1746024432384,0.9435702,93984.0,93983.0,0.25392625]
["bitfinex-derivatives","BTCF0:USTF0",1746024432581,0.9435702,93984.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024432582,0.2127838,93978.0,93966.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746024432880,0.5827838,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024433474,0.5807838,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024433785,0.7657838,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024433977,0.37,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024434179,0.5827838,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024434380,0.37,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024434582,0.37,93978.0,93977.0,0.26663078]
["bitfinex-derivatives","BTCF0:USTF0",1746024434786,0.37,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024434787,0.5827838,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024435376,0.5847838,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024435780,0.9505838,93978.0,93977.0,0.05384468]
["bitfinex-derivatives","BTCF0:USTF0",1746024436285,0.2128064,93968.0,93967.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746024436473,0.6028064,93968.0,93967.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746024436786,0.39,93968.0,93967.0,0.24547316]
["bitfinex-derivatives","BTCF0:USTF0",1746024437688,0.39,93968.0,93967.0,0.44317316]
["bitfinex-derivatives","BTCF0:USTF0",1746024438979,0.391,93968.0,93967.0,0.44317316]
["bitfinex-derivatives","BTCF0:USTF0",1746024439174,0.391,93968.0,93967.0,0.44417316]
["bitfinex-derivatives","BTCF0:USTF0",1746024439588,0.39,93968.0,93967.0,0.44417316]
["bitfinex-derivatives","BTCF0:USTF0",1746024439785,0.391,93968.0,93967.0,0.44417316]
["bitfinex-derivatives","BTCF0:USTF0",1746024440290,0.6038064,93968.0,93967.0,0.44317316]
["bitfinex-derivatives","BTCF0:USTF0",1746024440488,0.6038064,93968.0,93967.0,0.44417316]
["bitfinex-derivatives","BTCF0:USTF0",1746024440787,0.391,93968.0,93967.0,0.44417316]
["bitfinex-derivatives","BTCF0:USTF0",1746024441877,0.391,93968.0,93967.0,0.44317316]
["bitfinex-derivatives","BTCF0:USTF0",1746024442479,0.6038064,93968.0,93967.0,0.44317316]
["bitfinex-derivatives","BTCF0:USTF0",1746024442879,0.392,93968.0,93967.0,0.44317316]
["bitfinex-derivatives","BTCF0:USTF0",1746024443079,0.6048064,93968.0,93967.0,0.44317316]
["bitfinex-derivatives","BTCF0:USTF0",1746024443284,0.6038064,93968.0,93967.0,0.44317316]
["bitfinex-derivatives","BTCF0:USTF0",1746024443486,0.212811,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746024443790,0.993611,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746024444282,1.379411,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746024444693,1.379411,93966.0,93965.0,0.37646422]
["bitfinex-derivatives","BTCF0:USTF0",1746024445588,1.380411,93966.0,93965.0,0.37646422]
["bitfinex-derivatives","BTCF0:USTF0",1746024445789,1.380411,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746024445978,0.2128314,93957.0,93956.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1746024446178,0.6128314,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024446992,0.8093314,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024447290,0.5965,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024447681,0.8093314,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024448485,0.8103314,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024448879,0.5975,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024449081,0.5975,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024449282,0.5975,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024449589,0.8103314,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024449781,0.81827342,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024450182,0.60544202,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024450384,0.40894202,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024451192,0.40794202,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024451388,0.40894202,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024453593,0.62177342,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024454193,0.40894202,93957.0,93956.0,0.42916588]
["bitfinex-derivatives","BTCF0:USTF0",1746024454896,0.00894202,93957.0,93956.0,0.64199948]
["bitfinex-derivatives","BTCF0:USTF0",1746024455081,0.40894202,93957.0,93956.0,0.64199948]
["bitfinex-derivatives","BTCF0:USTF0",1746024455993,0.40794202,93957.0,93956.0,0.64099948]
["bitfinex-derivatives","BTCF0:USTF0",1746024456292,0.40894202,93957.0,93956.0,0.64099948]
["bitfinex-derivatives","BTCF0:USTF0",1746024456685,0.40894202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024457388,0.58924202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024459097,0.58824202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024459292,0.58924202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024461498,0.80307342,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024461797,0.98867342,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024462895,0.77584202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024463101,0.59024202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024463800,0.59124202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024464201,0.59024202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024464395,0.58824202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024464597,0.59024202,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024464991,0.80407342,93957.0,93956.0,0.42816588]
["bitfinex-derivatives","BTCF0:USTF0",1746024466192,0.80407342,93957.0,93956.0,0.05276588]
["bitfinex-derivatives","BTCF0:USTF0",1746024466387,0.212837,93955.0,93947.0,0.7909517]
["bitfinex-derivatives","BTCF0:USTF0",1746024466598,0.1829,93954.0,93947.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1746024466792,0.2128437,93952.0,93947.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1746024466993,0.1829,93951.0,93950.0,0.2128472]
["bitfinex-derivatives","BTCF0:USTF0",1746024467200,0.5429,93951.0,93950.0,0.2128472]
["bitfinex-derivatives","BTCF0:USTF0",1746024467596,0.5429,93951.0,93948.0,0.2128511]
["bitfinex-derivatives","BTCF0:USTF0",1746024467794,0.5429,93951.0,93948.0,0.26531961]
["bitfinex-derivatives","BTCF0:USTF0",1746024468195,0.5429,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024468499,0.5439,93951.0,93950.0,0.2138472]
["bitfinex-derivatives","BTCF0:USTF0",1746024468703,0.5439,93951.0,93948.0,0.05346851]
["bitfinex-derivatives","BTCF0:USTF0",1746024468906,0.5439,93951.0,93949.0,0.2128489]
["bitfinex-derivatives","BTCF0:USTF0",1746024469096,0.5439,93951.0,93948.0,0.05346851]
["bitfinex-derivatives","BTCF0:USTF0",1746024469601,0.5439,93951.0,93948.0,0.26631961]
["bitfinex-derivatives","BTCF0:USTF0",1746024469796,0.5429,93951.0,93948.0,0.26631961]
["bitfinex-derivatives","BTCF0:USTF0",1746024470101,0.5439,93951.0,93948.0,0.26631961]
["bitfinex-derivatives","BTCF0:USTF0",1746024470499,0.5439,93951.0,93948.0,0.05346851]
["bitfinex-derivatives","BTCF0:USTF0",1746024470706,0.5439,93951.0,93950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024471291,0.2128495,93949.0,93948.0,0.05446851]
["bitfinex-derivatives","BTCF0:USTF0",1746024471492,0.37,93949.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746024472403,0.5632,93949.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746024472708,0.5632,93949.0,93948.0,0.26916803]
["bitfinex-derivatives","BTCF0:USTF0",1746024473007,0.37,93949.0,93948.0,0.2148517]
["bitfinex-derivatives","BTCF0:USTF0",1746024473610,0.371,93949.0,93948.0,0.2148517]
["bitfinex-derivatives","BTCF0:USTF0",1746024474498,0.369,93949.0,93948.0,0.26608703]
["bitfinex-derivatives","BTCF0:USTF0",1746024474699,0.37,93949.0,93948.0,0.26608703]
["bitfinex-derivatives","BTCF0:USTF0",1746024475401,0.37,93949.0,93948.0,0.26708703]
["bitfinex-derivatives","BTCF0:USTF0",1746024477605,0.1863,93962.0,93956.0,0.2128336]
["bitfinex-derivatives","BTCF0:USTF0",1746024477801,0.35,93957.0,93956.0,0.5736336]
["bitfinex-derivatives","BTCF0:USTF0",1746024479211,0.354,93957.0,93956.0,0.5736336]
["bitfinex-derivatives","BTCF0:USTF0",1746024479807,0.36005705,93957.0,93956.0,0.5736336]
["bitfinex-derivatives","BTCF0:USTF0",1746024480107,0.36205705,93957.0,93956.0,0.5736336]
["bitfinex-derivatives","BTCF0:USTF0",1746024480709,0.35905705,93957.0,93956.0,0.5736336]
["bitfinex-derivatives","BTCF0:USTF0",1746024481010,0.36005705,93957.0,93956.0,0.5736336]
["bitfinex-derivatives","BTCF0:USTF0",1746024481598,0.36005705,93957.0,93955.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746024481806,0.36005705,93957.0,93956.0,0.2128336]
["bitfinex-derivatives","BTCF0:USTF0",1746024482209,0.2128336,93956.0,93955.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1746024482412,0.2128495,93949.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024482707,0.6028495,93949.0,93948.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746024482907,0.39,93949.0,93948.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1746024483400,0.7897495,93949.0,93948.0,0.25215862]
["bitfinex-derivatives","BTCF0:USTF0",1746024483710,0.9699495,93949.0,93948.0,0.25215862]
["bitfinex-derivatives","BTCF0:USTF0",1746024484011,1.3307495,93949.0,93948.0,0.05395862]
["bitfinex-derivatives","BTCF0:USTF0",1746024484210,0.2118631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024484507,0.6118631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024484902,0.6118631,93943.0,93942.0,0.05584286]
["bitfinex-derivatives","BTCF0:USTF0",1746024485106,1.1053631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024485406,1.1053631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024486406,1.1083631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024487000,1.1053631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024487199,1.1093631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024487708,1.1103631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024488511,0.8985,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024489009,1.1113631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024489214,0.9893631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024489715,0.9863631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024489905,0.9893631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024490404,0.9903631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024490810,0.9873631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024491009,0.9903631,93943.0,93942.0,0.05544396]
["bitfinex-derivatives","BTCF0:USTF0",1746024492705,0.9903631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024493014,0.9873631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024493204,1.1123631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024493609,1.1093631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024493810,1.1123631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024494218,0.8995,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024494516,0.127,93943.0,93942.0,0.21446202]
["bitfinex-derivatives","BTCF0:USTF0",1746024494708,0.484,93943.0,93942.0,0.21446202]
["bitfinex-derivatives","BTCF0:USTF0",1746024494908,0.488,93943.0,93942.0,0.21446202]
["bitfinex-derivatives","BTCF0:USTF0",1746024495105,0.366,93943.0,93942.0,0.21446202]
["bitfinex-derivatives","BTCF0:USTF0",1746024495512,0.366,93943.0,93942.0,0.59656202]
["bitfinex-derivatives","BTCF0:USTF0",1746024497321,0.365,93943.0,93942.0,0.59656202]
["bitfinex-derivatives","BTCF0:USTF0",1746024497907,0.364,93943.0,93942.0,0.59656202]
["bitfinex-derivatives","BTCF0:USTF0",1746024498820,0.19612991,93970.0,93952.0,0.2128409]
["bitfinex-derivatives","BTCF0:USTF0",1746024499015,0.42,93957.0,93956.0,0.2128336]
["bitfinex-derivatives","BTCF0:USTF0",1746024499217,0.1931,93976.0,93956.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1746024499435,0.2128095,93967.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024499623,0.5628087,93967.0,93966.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1746024499815,0.35,93967.0,93966.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1746024500118,0.35798967,93967.0,93966.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1746024501022,0.36498967,93967.0,93966.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1746024501420,0.37298967,93967.0,93966.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1746024502016,0.36898967,93967.0,93966.0,0.792511]
["bitfinex-derivatives","BTCF0:USTF0",1746024502325,0.36498967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024504125,0.36198967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024504324,0.36598967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024504525,0.36698967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024504723,0.36298967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024505024,0.36698967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024505225,0.36198967,93967.0,93966.0,0.792511]
["bitfinex-derivatives","BTCF0:USTF0",1746024505520,0.36798967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024506615,0.58079837,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024506934,0.57679837,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024507129,0.58079837,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024507625,0.36698967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024508420,0.36798967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024508720,0.58079837,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024509712,0.36798967,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024509918,0.58079837,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024510715,0.58079837,93967.0,93966.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1746024512023,0.58079837,93967.0,93966.0,0.793511]
["bitfinex-derivatives","BTCF0:USTF0",1746024513827,0.3608,93978.0,93966.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1746024514127,0.38,93978.0,93977.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1746024514437,0.39,93978.0,93975.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746024514725,0.39,93978.0,93977.0,0.2659824]
["bitfinex-derivatives","BTCF0:USTF0",1746024515028,0.395,93978.0,93977.0,0.2659824]
["bitfinex-derivatives","BTCF0:USTF0",1746024515218,0.399,93978.0,93977.0,0.6361824]
["bitfinex-derivatives","BTCF0:USTF0",1746024515621,0.395,93978.0,93977.0,0.6361824]
["bitfinex-derivatives","BTCF0:USTF0",1746024515817,0.001,93996.0,93990.0,0.212756]
["bitfinex-derivatives","BTCF0:USTF0",1746024516126,0.2127521,93992.0,93991.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1746024516428,0.6127521,93992.0,93991.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1746024516928,0.4,93992.0,93991.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1746024517131,0.0015,93995.0,93994.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1746024517332,0.40956885,93995.0,93994.0,0.2127476]
["bitfinex-derivatives","BTCF0:USTF0",1746024517625,0.4015,93995.0,93992.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746024517821,0.1889,93994.0,93993.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746024518020,0.5289,93994.0,93993.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746024518923,0.5319,93994.0,93993.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1746024519524,0.5319,93994.0,93993.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746024519525,0.9425476,93994.0,93993.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746024519919,0.7298,93994.0,93993.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746024520319,0.9425476,93994.0,93993.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1746024520524,0.9425476,93994.0,93993.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1746024520719,0.7298,93994.0,93978.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1746024520922,0.2127793,93980.0,93979.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1746024521120,0.122,93988.0,93979.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746024521326,0.1935,93985.0,93979.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746024521525,0.5835,93985.0,93979.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1746024521729,0.5835,93985.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024522130,0.5835,93985.0,93984.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1746024522325,0.2659503,93989.0,93984.0,0.9492702]
["bitfinex-derivatives","BTCF0:USTF0",1746024522632,0.1984,93988.0,93987.0,0.2127634]
["bitfinex-derivatives","BTCF0:USTF0",1746024522827,0.5884,93988.0,93987.0,0.2127634]
["bitfinex-derivatives","BTCF0:USTF0",1746024524936,0.5934,93988.0,93987.0,0.2127634]
["bitfinex-derivatives","BTCF0:USTF0",1746024526339,0.785,93988.0,93987.0,0.2127634]
["bitfinex-derivatives","BTCF0:USTF0",1746024526739,0.9977612,93988.0,93987.0,0.2127634]
["bitfinex-derivatives","BTCF0:USTF0",1746024526939,0.785,93988.0,93987.0,0.2127634]
["bitfinex-derivatives","BTCF0:USTF0",1746024529034,0.9977612,93988.0,93987.0,0.2127634]
["bitfinex-derivatives","BTCF0:USTF0",1746024530344,0.785,93988.0,93985.0,0.573566]
["bitfinex-derivatives","BTCF0:USTF0",1746024530526,0.2127634,93987.0,93986.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1746024530731,0.5927634,93987.0,93986.0,0.4014657]
["bitfinex-derivatives","BTCF0:USTF0",1746024530931,0.9774634,93987.0,93986.0,0.4014657]
["bitfinex-derivatives","BTCF0:USTF0",1746024531540,0.7647,93987.0,93986.0,0.4014657]
["bitfinex-derivatives","BTCF0:USTF0",1746024531728,0.9774634,93987.0,93986.0,0.4014657]
["bitfinex-derivatives","BTCF0:USTF0",1746024532038,0.9774634,93987.0,93978.0,0.05356353]
["bitfinex-derivatives","BTCF0:USTF0",1746024532039,0.2127815,93979.0,93978.0,0.05356353]
["bitfinex-derivatives","BTCF0:USTF0",1746024532346,0.2128064,93968.0,93967.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746024532531,0.6228064,93968.0,93967.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746024532839,0.6228064,93968.0,93967.0,0.23950192]
["bitfinex-derivatives","BTCF0:USTF0",1746024533028,0.6228064,93968.0,93967.0,0.45231062]
["bitfinex-derivatives","BTCF0:USTF0",1746024533227,0.6228064,93968.0,93967.0,0.23950192]
["bitfinex-derivatives","BTCF0:USTF0",1746024533439,0.6228064,93968.0,93967.0,0.05420192]
["bitfinex-derivatives","BTCF0:USTF0",1746024533736,0.0532059,93961.0,93957.0,0.2128314]
["bitfinex-derivatives","BTCF0:USTF0",1746024533939,0.4065254,93960.0,93958.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746024534132,0.7765254,93960.0,93958.0,0.398128]
["bitfinex-derivatives","BTCF0:USTF0",1746024534440,0.7765254,93960.0,93958.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746024534441,0.5637,93960.0,93958.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746024534627,0.5637,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746024535026,0.5627,93960.0,93959.0,0.4060268]
["bitfinex-derivatives","BTCF0:USTF0",1746024535231,0.6847,93960.0,93959.0,0.4060268]
["bitfinex-derivatives","BTCF0:USTF0",1746024535630,0.8975246,93960.0,93959.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746024535944,0.8975246,93960.0,93959.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746024536139,0.7755246,93960.0,93959.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1746024538638,0.7755246,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024539038,0.9711246,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024540043,0.2128336,93956.0,93955.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1746024540354,0.2128359,93955.0,93954.0,0.05346745]
["bitfinex-derivatives","BTCF0:USTF0",1746024540643,0.212846,93951.0,93949.0,0.2128486]
["bitfinex-derivatives","BTCF0:USTF0",1746024540845,0.582846,93951.0,93950.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746024541045,0.37,93951.0,93950.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1746024541245,0.5828449,93951.0,93950.0,0.4456049]
["bitfinex-derivatives","BTCF0:USTF0",1746024542442,0.5828449,93951.0,93950.0,0.4466049]
["bitfinex-derivatives","BTCF0:USTF0",1746024542941,0.5828449,93951.0,93950.0,0.4476049]
["bitfinex-derivatives","BTCF0:USTF0",1746024544934,0.053213,93948.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024545234,0.3678,93947.0,93942.0,0.05487872]
["bitfinex-derivatives","BTCF0:USTF0",1746024545433,0.7468,93947.0,93946.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1746024545633,0.38,93947.0,93946.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1746024545836,0.38796993,93947.0,93946.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1746024546243,0.38796993,93947.0,93946.0,0.5968563]
["bitfinex-derivatives","BTCF0:USTF0",1746024546647,0.38796993,93947.0,93946.0,0.5978563]
["bitfinex-derivatives","BTCF0:USTF0",1746024546947,0.38796993,93947.0,93946.0,0.5988563]
["bitfinex-derivatives","BTCF0:USTF0",1746024547939,0.00796993,93947.0,93946.0,0.5988563]
["bitfinex-derivatives","BTCF0:USTF0",1746024548237,0.38,93947.0,93946.0,0.5978563]
["bitfinex-derivatives","BTCF0:USTF0",1746024548436,0.381,93947.0,93946.0,0.5968563]
["bitfinex-derivatives","BTCF0:USTF0",1746024548845,0.382,93947.0,93946.0,0.5968563]
["bitfinex-derivatives","BTCF0:USTF0",1746024552636,0.38992822,93947.0,93946.0,0.5968563]
["bitfinex-derivatives","BTCF0:USTF0",1746024553040,0.38992822,93947.0,93946.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746024553244,0.60278222,93947.0,93946.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746024554146,0.78718222,93947.0,93946.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746024554338,0.78618222,93947.0,93946.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1746024554540,0.2128631,93943.0,93942.0,0.05487872]
["bitfinex-derivatives","BTCF0:USTF0",1746024554842,0.6028631,93943.0,93942.0,0.05487872]
["bitfinex-derivatives","BTCF0:USTF0",1746024555237,0.7872631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024555847,0.7872631,93943.0,93942.0,0.05578808]
["bitfinex-derivatives","BTCF0:USTF0",1746024556036,0.7872631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024557851,0.9677631,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746024558047,0.2128789,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024558252,0.6328789,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024558954,1.0022789,93936.0,93935.0,0.19316456]
["bitfinex-derivatives","BTCF0:USTF0",1746024559254,1.0022789,93936.0,93935.0,0.19416456]
["bitfinex-derivatives","BTCF0:USTF0",1746024559466,1.0022789,93936.0,93935.0,0.40704576]
["bitfinex-derivatives","BTCF0:USTF0",1746024559649,1.0022789,93936.0,93935.0,0.19416456]
["bitfinex-derivatives","BTCF0:USTF0",1746024560453,1.0022789,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746024560647,1.0022789,93936.0,93935.0,0.00306456]
["bitfinex-derivatives","BTCF0:USTF0",1746024567046,1.0022789,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746024567243,1.0022789,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024567440,1.0022789,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746024568038,1.0022789,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746024568239,1.0022789,93936.0,93935.0,0.00206456]
["bitfinex-derivatives","BTCF0:USTF0",1746024572055,0.8223789,93936.0,93935.0,0.57574576]
["bitfinex-derivatives","BTCF0:USTF0",1746024572254,0.42,93936.0,93935.0,0.57574576]
["bitfinex-derivatives","BTCF0:USTF0",1746024572555,0.6328789,93936.0,93935.0,0.57574576]
["bitfinex-derivatives","BTCF0:USTF0",1746024572753,0.6328789,93936.0,93935.0,0.36286456]
["bitfinex-derivatives","BTCF0:USTF0",1746024572952,0.6328789,93936.0,93935.0,0.59454576]
["bitfinex-derivatives","BTCF0:USTF0",1746024573149,0.6328789,93936.0,93935.0,0.56216456]
["bitfinex-derivatives","BTCF0:USTF0",1746024573858,0.6328789,93936.0,93935.0,0.77504576]
["bitfinex-derivatives","BTCF0:USTF0",1746024574155,0.6328789,93936.0,93935.0,0.56216456]
["bitfinex-derivatives","BTCF0:USTF0",1746024575551,0.6328789,93936.0,93935.0,0.77504576]
["bitfinex-derivatives","BTCF0:USTF0",1746024576357,0.19612991,93950.0,93941.0,0.0532167]
["bitfinex-derivatives","BTCF0:USTF0",1746024576658,0.612854,93947.0,93946.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1746024576855,0.40813398,93947.0,93946.0,0.2128563]
["bitfinex-derivatives","BTCF0:USTF0",1746024577258,0.0015,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746024577448,0.0315,93960.0,93959.0,0.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1746024577653,0.03949737,93960.0,93959.0,0.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1746024577853,0.41949737,93960.0,93959.0,0.5736268]
["bitfinex-derivatives","BTCF0:USTF0",1746024578055,0.41949737,93960.0,93959.0,0.9367268]
["bitfinex-derivatives","BTCF0:USTF0",1746024578460,0.42449737,93960.0,93959.0,0.9367268]
["bitfinex-derivatives","BTCF0:USTF0",1746024579856,0.42449737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024580049,0.42949737,93960.0,93959.0,1.0597268]
["bitfinex-derivatives","BTCF0:USTF0",1746024580450,0.01949737,93960.0,93959.0,1.1661548]
["bitfinex-derivatives","BTCF0:USTF0",1746024581059,0.35949737,93960.0,93959.0,1.1661548]
["bitfinex-derivatives","BTCF0:USTF0",1746024582361,0.35949737,93960.0,93959.0,1.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1746024582555,0.01949737,93960.0,93959.0,1.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1746024582750,0.38949737,93960.0,93959.0,1.1194348]
["bitfinex-derivatives","BTCF0:USTF0",1746024583560,0.38949737,93960.0,93959.0,1.0130068]
["bitfinex-derivatives","BTCF0:USTF0",1746024583762,0.38949737,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024583953,0.60232197,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024586063,0.38949737,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024586252,0.60232197,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024587366,0.38949737,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024587565,0.60232197,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024587769,0.38949737,93960.0,93959.0,1.0130068]
["bitfinex-derivatives","BTCF0:USTF0",1746024587964,0.38949737,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024588461,0.57749737,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024588857,0.79032197,93960.0,93959.0,0.80018]
["bitfinex-derivatives","BTCF0:USTF0",1746024589664,0.57749737,93960.0,93959.0,1.0130068]
["bitfinex-derivatives","BTCF0:USTF0",1746024589860,0.38949737,93960.0,93959.0,1.0130068]
["bitfinex-derivatives","BTCF0:USTF0",1746024590568,0.38949737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024590975,0.38949737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024592672,0.58769737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024593258,0.80052197,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024593466,0.58769737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024595071,0.38949737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024595274,0.38949737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024598575,0.38949737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024598971,0.56959737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024600360,0.56959737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024600863,0.56959737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024601065,0.78242197,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024601568,0.56959737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024602561,0.56959737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024605276,0.01949737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024605572,0.39949737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024606873,0.39949737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024607274,0.39949737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024608376,0.39949737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024608567,0.39949737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024609369,0.01949737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024609774,0.40949737,93960.0,93959.0,0.9377268]
["bitfinex-derivatives","BTCF0:USTF0",1746024611070,0.40949737,93960.0,93959.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1746024611479,0.62232197,93960.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746024612373,0.81272197,93960.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746024612776,0.59989737,93960.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746024612979,0.81272197,93960.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746024614977,0.59989737,93960.0,93959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746024615178,0.59989737,93960.0,93959.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1746024615378,0.81272197,93960.0,93959.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1746024615574,1.36842197,93960.0,93959.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746024616985,1.36842197,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024617383,1.51202537,93960.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024617579,1.51202537,93960.0,93931.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746024617580,0.3608,93948.0,93931.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746024617784,0.2128789,93936.0,93930.0,0.12874985]
["bitfinex-derivatives","BTCF0:USTF0",1746024618084,0.5928789,93936.0,93930.0,0.12874985]
["bitfinex-derivatives","BTCF0:USTF0",1746024618276,0.9720789,93936.0,93930.0,0.12874985]
["bitfinex-derivatives","BTCF0:USTF0",1746024619978,0.9720789,93936.0,93930.0,0.05378985]
["bitfinex-derivatives","BTCF0:USTF0",1746024620185,0.2129175,93919.0,93918.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746024620375,0.2109243,93916.0,93908.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1746024620577,0.2129364,93911.0,93910.0,0.212936]
["bitfinex-derivatives","BTCF0:USTF0",1746024620774,0.6129364,93911.0,93910.0,0.212936]
["bitfinex-derivatives","BTCF0:USTF0",1746024621179,0.6119364,93911.0,93900.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746024621374,0.6119364,93911.0,93870.0,0.19612991]
["bitfinex-derivatives","BTCF0:USTF0",1746024621587,0.3608,93848.0,93825.0,0.48233901]
["bitfinex-derivatives","BTCF0:USTF0",1746024621783,0.5739285,93826.0,93825.0,0.39633901]
["bitfinex-derivatives","BTCF0:USTF0",1746024622084,0.7068,93826.0,93825.0,0.47129901]
["bitfinex-derivatives","BTCF0:USTF0",1746024622783,0.7068,93826.0,93825.0,0.45042752]
["bitfinex-derivatives","BTCF0:USTF0",1746024623181,0.8288,93826.0,93825.0,0.52538752]
["bitfinex-derivatives","BTCF0:USTF0",1746024623491,0.8288,93826.0,93825.0,0.45042752]
["bitfinex-derivatives","BTCF0:USTF0",1746024623784,1.0429285,93826.0,93825.0,0.45142752]
["bitfinex-derivatives","BTCF0:USTF0",1746024624185,0.8298,93826.0,93825.0,0.45142752]
["bitfinex-derivatives","BTCF0:USTF0",1746024624389,0.8288,93826.0,93825.0,0.52538752]
["bitfinex-derivatives","BTCF0:USTF0",1746024624574,1.05072389,93826.0,93825.0,0.52542752]
["bitfinex-derivatives","BTCF0:USTF0",1746024624885,1.05072389,93826.0,93825.0,0.45042752]
["bitfinex-derivatives","BTCF0:USTF0",1746024625189,1.04972389,93826.0,93825.0,0.45042752]
["bitfinex-derivatives","BTCF0:USTF0",1746024625485,1.4073039,93826.0,93825.0,0.39633901]
["bitfinex-derivatives","BTCF0:USTF0",1746024625676,1.4073039,93826.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746024625677,0.2131717,93807.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746024625879,1.1216,93807.0,93800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746024626080,1.1216,93807.0,93806.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1746024626381,1.2396,93807.0,93806.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1746024626580,1.2096,93807.0,93806.0,0.61614834]
["bitfinex-derivatives","BTCF0:USTF0",1746024626776,1.2096,93807.0,93806.0,0.61514834]
["bitfinex-derivatives","BTCF0:USTF0",1746024627191,0.3608,93825.0,93815.0,0.0532882]
["bitfinex-derivatives","BTCF0:USTF0",1746024627487,0.10920808,93846.0,93837.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1746024627785,0.11729899,93846.0,93841.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1746024627984,0.2130967,93840.0,93839.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1746024628173,0.6230967,93840.0,93839.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1746024628377,0.41,93840.0,93839.0,0.28805]
["bitfinex-derivatives","BTCF0:USTF0",1746024628782,0.2131027,93838.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024628976,0.0532772,93835.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024629176,0.2131149,93832.0,93831.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746024629380,0.5743103,93834.0,93833.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1746024629587,0.9643103,93834.0,93833.0,0.21305]
["bitfinex-derivatives","BTCF0:USTF0",1746024629775,0.7512,93834.0,93831.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1746024629975,0.39,93834.0,93833.0,0.4261626]
["bitfinex-derivatives","BTCF0:USTF0",1746024630876,0.394,93834.0,93833.0,0.4261626]
["bitfinex-derivatives","BTCF0:USTF0",1746024631078,0.394,93834.0,93833.0,0.7947626]
["bitfinex-derivatives","BTCF0:USTF0",1746024631281,0.394,93834.0,93833.0,0.9167626]
["bitfinex-derivatives","BTCF0:USTF0",1746024632781,0.394,93834.0,93833.0,0.9915626]
["bitfinex-derivatives","BTCF0:USTF0",1746024633792,0.394,93834.0,93833.0,0.77845]
["bitfinex-derivatives","BTCF0:USTF0",1746024634086,0.394,93834.0,93833.0,0.82843573]
["bitfinex-derivatives","BTCF0:USTF0",1746024634499,0.394,93834.0,93833.0,0.61532313]
["bitfinex-derivatives","BTCF0:USTF0",1746024634687,0.394,93834.0,93833.0,0.54052313]
["bitfinex-derivatives","BTCF0:USTF0",1746024635277,0.394,93834.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024635483,0.0532831,93825.0,93816.0,0.23522313]
["bitfinex-derivatives","BTCF0:USTF0",1746024635685,0.1801,93824.0,93818.0,0.04992313]
["bitfinex-derivatives","BTCF0:USTF0",1746024635886,0.41,93824.0,93820.0,0.04992313]
["bitfinex-derivatives","BTCF0:USTF0",1746024636085,0.41,93824.0,93821.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1746024636388,0.6231331,93824.0,93821.0,0.04490941]
["bitfinex-derivatives","BTCF0:USTF0",1746024636688,0.41,93824.0,93822.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746024637388,0.41,93824.0,93821.0,0.04490941]
["bitfinex-derivatives","BTCF0:USTF0",1746024637685,0.2131376,93822.0,93821.0,0.04490941]
["bitfinex-derivatives","BTCF0:USTF0",1746024637888,0.0532851,93821.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024638085,0.0532885,93815.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024638392,0.213159,93813.0,93811.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746024638575,0.41,93813.0,93811.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746024638775,0.41,93813.0,93812.0,0.13314507]
["bitfinex-derivatives","BTCF0:USTF0",1746024638981,0.41,93813.0,93811.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746024639178,0.41,93813.0,93811.0,0.3999624]
["bitfinex-derivatives","BTCF0:USTF0",1746024639788,0.41,93813.0,93811.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746024640478,0.41,93813.0,93811.0,0.3999614]
["bitfinex-derivatives","BTCF0:USTF0",1746024640685,0.41,93813.0,93811.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746024640880,0.411,93813.0,93811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746024641683,0.1932,93812.0,93811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746024641982,0.5532,93812.0,93811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1746024642192,0.5532,93812.0,93810.0,0.35824134]
["bitfinex-derivatives","BTCF0:USTF0",1746024642387,0.1968,93811.0,93810.0,0.35824134]
["bitfinex-derivatives","BTCF0:USTF0",1746024642589,0.0532912,93810.0,93806.0,0.0538063]
["bitfinex-derivatives","BTCF0:USTF0",1746024642779,0.0532935,93806.0,93792.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746024642980,0.5739808,93803.0,93792.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746024643196,0.9839808,93803.0,93792.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746024643492,0.9839808,93803.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024643493,0.9839808,93803.0,93799.0,0.0541922]
["bitfinex-derivatives","BTCF0:USTF0",1746024643681,0.0532983,93798.0,93775.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746024643878,0.0533035,93789.0,93775.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1746024644082,0.1968,93788.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024644284,0.753,93788.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024644494,0.2132181,93787.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024644697,0.37,93787.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024644882,0.2132244,93784.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024645087,0.377,93783.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024645283,0.767,93783.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024645489,0.2132314,93781.0,93776.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746024645680,0.35,93781.0,93776.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746024645995,0.377,93780.0,93776.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746024646289,0.727,93780.0,93773.0,0.05243271]
["bitfinex-derivatives","BTCF0:USTF0",1746024646481,0.0533123,93773.0,93766.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746024646681,0.430313,93772.0,93766.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746024646993,0.2132603,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024647291,0.6032603,93768.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024647994,0.6032603,93768.0,93762.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1746024648192,0.2132876,93756.0,93748.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1746024648488,0.35,93756.0,93749.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746024648691,0.35,93756.0,93753.0,0.05253688]
["bitfinex-derivatives","BTCF0:USTF0",1746024649095,0.35,93756.0,93754.0,0.2132905]
["bitfinex-derivatives","BTCF0:USTF0",1746024649293,0.35,93756.0,93755.0,0.2143565]
["bitfinex-derivatives","BTCF0:USTF0",1746024650194,0.351,93756.0,93755.0,0.1230666]
["bitfinex-derivatives","BTCF0:USTF0",1746024650393,0.351,93756.0,93755.0,0.3363565]
["bitfinex-derivatives","BTCF0:USTF0",1746024650786,0.7305,93756.0,93755.0,0.1230666]
["bitfinex-derivatives","BTCF0:USTF0",1746024650994,0.3805,93756.0,93755.0,0.3363565]
["bitfinex-derivatives","BTCF0:USTF0",1746024651196,0.7305,93756.0,93755.0,0.3363565]
["bitfinex-derivatives","BTCF0:USTF0",1746024651583,0.7305,93756.0,93755.0,0.1230666]
["bitfinex-derivatives","BTCF0:USTF0",1746024651794,0.7305,93756.0,93755.0,0.3363565]
["bitfinex-derivatives","BTCF0:USTF0",1746024651989,0.7305,93756.0,93755.0,0.1230666]
["bitfinex-derivatives","BTCF0:USTF0",1746024652194,0.9437876,93756.0,93755.0,0.1230666]
["bitfinex-derivatives","BTCF0:USTF0",1746024652487,0.9437876,93756.0,93708.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1746024652488,0.053323,93754.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024652687,0.2133366,93735.0,93727.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1746024652890,0.1938,93734.0,93733.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746024653089,0.8171377,93734.0,93733.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1746024653402,0.41,93734.0,93733.0,0.51794]
["bitfinex-derivatives","BTCF0:USTF0",1746024653592,0.3608,93738.0,93737.0,0.2133309]
["bitfinex-derivatives","BTCF0:USTF0",1746024653893,0.3608,93738.0,93733.0,0.5436345]
["bitfinex-derivatives","BTCF0:USTF0",1746024653894,0.001,93735.0,93734.0,0.2133377]
["bitfinex-derivatives","BTCF0:USTF0",1746024654094,0.371,93735.0,93734.0,0.2133377]
["bitfinex-derivatives","BTCF0:USTF0",1746024654300,0.371,93735.0,93734.0,0.7142377]
["bitfinex-derivatives","BTCF0:USTF0",1746024655387,0.371,93735.0,93734.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1746024655589,0.37,93735.0,93734.0,0.7142377]
["bitfinex-derivatives","BTCF0:USTF0",1746024656293,0.371,93735.0,93734.0,0.7142377]
["bitfinex-derivatives","BTCF0:USTF0",1746024661093,0.001,93735.0,93734.0,0.7142377]
["bitfinex-derivatives","BTCF0:USTF0",1746024661292,0.111,93735.0,93734.0,0.7142377]
["bitfinex-derivatives","BTCF0:USTF0",1746024661701,0.11557757,93738.0,93737.0,0.2133309]
["bitfinex-derivatives","BTCF0:USTF0",1746024661898,0.1816,93760.0,93750.0,0.0533251]
["bitfinex-derivatives","BTCF0:USTF0",1746024662202,0.42,93754.0,93751.0,0.4419242]
["bitfinex-derivatives","BTCF0:USTF0",1746024662403,0.42,93754.0,93753.0,0.2132945]
["bitfinex-derivatives","BTCF0:USTF0",1746024662703,0.15806535,93754.0,93753.0,0.2132945]
["bitfinex-derivatives","BTCF0:USTF0",1746024663104,0.16006535,93754.0,93753.0,0.6960945]
["bitfinex-derivatives","BTCF0:USTF0",1746024663404,0.16006535,93754.0,93753.0,0.7720545]
["bitfinex-derivatives","BTCF0:USTF0",1746024663601,0.01006535,93754.0,93753.0,0.6960945]
["bitfinex-derivatives","BTCF0:USTF0",1746024663794,0.01006535,93754.0,93753.0,0.3352945]
["bitfinex-derivatives","BTCF0:USTF0",1746024663989,0.42006535,93754.0,93753.0,0.3352945]
["bitfinex-derivatives","BTCF0:USTF0",1746024664597,0.00160107,93771.0,93770.0,0.2132558]
["bitfinex-derivatives","BTCF0:USTF0",1746024664804,0.13,93771.0,93770.0,0.5740558]
["bitfinex-derivatives","BTCF0:USTF0",1746024665104,0.13,93771.0,93770.0,0.52032346]
["bitfinex-derivatives","BTCF0:USTF0",1746024665302,0.13,93771.0,93770.0,0.64232346]
["bitfinex-derivatives","BTCF0:USTF0",1746024665506,0.18936415,93783.0,93782.0,0.2132285]
["bitfinex-derivatives","BTCF0:USTF0",1746024665699,0.47936415,93783.0,93782.0,0.2132285]
["bitfinex-derivatives","BTCF0:USTF0",1746024666102,0.47936415,93783.0,93782.0,0.3352285]
["bitfinex-derivatives","BTCF0:USTF0",1746024666310,0.47936415,93783.0,93782.0,0.7065285]
["bitfinex-derivatives","BTCF0:USTF0",1746024667009,0.47936415,93783.0,93782.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1746024667203,0.47936415,93783.0,93782.0,0.5845285]
["bitfinex-derivatives","BTCF0:USTF0",1746024667397,0.48436415,93783.0,93782.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1746024667609,0.48436415,93783.0,93782.0,0.5845285]
["bitfinex-derivatives","BTCF0:USTF0",1746024667806,0.295,93783.0,93782.0,0.6163967]
["bitfinex-derivatives","BTCF0:USTF0",1746024668706,0.29,93783.0,93782.0,0.6163967]
["bitfinex-derivatives","BTCF0:USTF0",1746024668906,0.295,93783.0,93782.0,0.6173967]
["bitfinex-derivatives","BTCF0:USTF0",1746024670011,0.4755,93783.0,93782.0,0.6173967]
["bitfinex-derivatives","BTCF0:USTF0",1746024670213,0.30288301,93783.0,93782.0,0.7393967]
["bitfinex-derivatives","BTCF0:USTF0",1746024671007,0.0015,93785.0,93782.0,0.8869682]
["bitfinex-derivatives","BTCF0:USTF0",1746024671210,0.3697,93802.0,93800.0,0.2131876]
["bitfinex-derivatives","BTCF0:USTF0",1746024671406,0.7408,93801.0,93800.0,0.2131876]
["bitfinex-derivatives","BTCF0:USTF0",1746024671611,0.7408,93801.0,93799.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746024671803,0.93,93801.0,93799.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746024672003,0.1805,93800.0,93799.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1746024672204,0.5505,93800.0,93799.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1746024672410,0.4144,93834.0,93799.0,0.8209019]
["bitfinex-derivatives","BTCF0:USTF0",1746024672615,0.40623131,93827.0,93815.0,0.2131535]
["bitfinex-derivatives","BTCF0:USTF0",1746024672813,0.05260028,93816.0,93815.0,0.2131535]
["bitfinex-derivatives","BTCF0:USTF0",1746024673211,0.05260028,93816.0,93815.0,0.3351535]
["bitfinex-derivatives","BTCF0:USTF0",1746024673416,0.05260028,93816.0,93815.0,0.7174535]
["bitfinex-derivatives","BTCF0:USTF0",1746024673819,0.00260028,93816.0,93815.0,0.7174535]
["bitfinex-derivatives","BTCF0:USTF0",1746024674008,0.35260028,93816.0,93815.0,0.7174535]
["bitfinex-derivatives","BTCF0:USTF0",1746024674510,0.36043701,93816.0,93815.0,0.7174535]
["bitfinex-derivatives","BTCF0:USTF0",1746024675611,0.36243701,93816.0,93815.0,0.7174535]
["bitfinex-derivatives","BTCF0:USTF0",1746024676315,0.4074932,93816.0,93815.0,0.7174535]
["bitfinex-derivatives","BTCF0:USTF0",1746024677108,0.4084932,93816.0,93815.0,0.7184535]
["bitfinex-derivatives","BTCF0:USTF0",1746024677815,0.40817092,93816.0,93815.0,0.7184535]
["bitfinex-derivatives","BTCF0:USTF0",1746024678714,0.61972184,93816.0,93815.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746024678908,0.40657064,93816.0,93815.0,0.4120735]
["bitfinex-derivatives","BTCF0:USTF0",1746024679312,0.40657064,93816.0,93815.0,0.2900735]
["bitfinex-derivatives","BTCF0:USTF0",1746024679617,0.59617064,93816.0,93815.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746024680122,0.55211445,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024680429,0.55211445,93816.0,93815.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746024681221,0.55211445,93816.0,93815.0,0.2900735]
["bitfinex-derivatives","BTCF0:USTF0",1746024681423,0.55211445,93816.0,93815.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1746024681814,0.001,93846.0,93816.0,0.0532874]
["bitfinex-derivatives","BTCF0:USTF0",1746024682017,0.3892,93838.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024682215,0.7392,93838.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024682413,0.9523016,93838.0,93825.0,0.0532824]
["bitfinex-derivatives","BTCF0:USTF0",1746024682609,0.7392,93838.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024682814,0.7392,93838.0,93830.0,0.4140798]
["bitfinex-derivatives","BTCF0:USTF0",1746024683115,0.7392,93838.0,93831.0,0.0532792]
["bitfinex-derivatives","BTCF0:USTF0",1746024683323,0.7392,93838.0,93831.0,0.0319971]
["bitfinex-derivatives","BTCF0:USTF0",1746024683520,0.7392,93838.0,93834.0,0.2131092]
["bitfinex-derivatives","BTCF0:USTF0",1746024683820,0.7392,93838.0,93830.0,0.34527319]
["bitfinex-derivatives","BTCF0:USTF0",1746024684013,0.7392,93838.0,93837.0,0.2131035]
["bitfinex-derivatives","BTCF0:USTF0",1746024684418,0.5398,93838.0,93837.0,0.2131035]
["bitfinex-derivatives","BTCF0:USTF0",1746024684809,0.01209764,93846.0,93837.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746024685009,0.37209764,93846.0,93845.0,0.5738854]
["bitfinex-derivatives","BTCF0:USTF0",1746024685414,0.00909764,93846.0,93845.0,0.5738854]
["bitfinex-derivatives","BTCF0:USTF0",1746024685617,0.00909764,93846.0,93845.0,0.9668854]
["bitfinex-derivatives","BTCF0:USTF0",1746024685823,0.34909764,93846.0,93831.0,0.10858251]
["bitfinex-derivatives","BTCF0:USTF0",1746024686125,0.34909764,93846.0,93842.0,0.2130908]
["bitfinex-derivatives","BTCF0:USTF0",1746024686126,0.1926,93845.0,93842.0,0.2130908]
["bitfinex-derivatives","BTCF0:USTF0",1746024686324,0.5716,93845.0,93839.0,0.0532747]
["bitfinex-derivatives","BTCF0:USTF0",1746024686509,0.5716,93845.0,93843.0,0.2130883]
["bitfinex-derivatives","BTCF0:USTF0",1746024686714,0.5716,93845.0,93844.0,0.2130876]
["bitfinex-derivatives","BTCF0:USTF0",1746024686909,0.38,93845.0,93844.0,0.2130876]
["bitfinex-derivatives","BTCF0:USTF0",1746024687113,0.38,93845.0,93844.0,0.3350876]
["bitfinex-derivatives","BTCF0:USTF0",1746024688514,0.385,93845.0,93844.0,0.3360876]
["bitfinex-derivatives","BTCF0:USTF0",1746024689114,0.385,93845.0,93844.0,0.3350876]
["bitfinex-derivatives","BTCF0:USTF0",1746024689329,0.385,93845.0,93844.0,0.3360876]
["bitfinex-derivatives","BTCF0:USTF0",1746024689824,0.5802,93845.0,93844.0,0.3360876]
["bitfinex-derivatives","BTCF0:USTF0",1746024690024,0.005,93845.0,93844.0,0.3360876]
["bitfinex-derivatives","BTCF0:USTF0",1746024690822,0.00909764,93846.0,93845.0,0.2130854]
["bitfinex-derivatives","BTCF0:USTF0",1746024691026,0.00909764,93846.0,93845.0,0.6036854]
["bitfinex-derivatives","BTCF0:USTF0",1746024691229,0.0015,93855.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746024691424,0.3815,93855.0,93854.0,0.6497449]
["bitfinex-derivatives","BTCF0:USTF0",1746024691628,0.3815,93855.0,93854.0,0.8470449]
["bitfinex-derivatives","BTCF0:USTF0",1746024692626,0.3895,93855.0,93854.0,0.8480449]
["bitfinex-derivatives","BTCF0:USTF0",1746024692931,0.61056263,93855.0,93854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746024693123,0.39749993,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024693426,0.61056263,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024693625,0.80376263,93855.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024694026,0.2130729,93851.0,93841.0,0.4140734]
["bitfinex-derivatives","BTCF0:USTF0",1746024694335,0.2130922,93842.0,93841.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1746024694632,0.5730922,93842.0,93841.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1746024695020,0.5730922,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024695217,0.36,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024695818,0.7571922,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024697135,0.58814761,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024697331,0.58814761,93842.0,93838.0,0.213101]
["bitfinex-derivatives","BTCF0:USTF0",1746024697532,0.0532736,93841.0,93833.0,0.0532779]
["bitfinex-derivatives","BTCF0:USTF0",1746024697735,0.3608,93837.0,93836.0,0.2131058]
["bitfinex-derivatives","BTCF0:USTF0",1746024698036,0.7008,93837.0,93836.0,0.2131058]
["bitfinex-derivatives","BTCF0:USTF0",1746024698233,0.34,93837.0,93836.0,0.2131058]
["bitfinex-derivatives","BTCF0:USTF0",1746024699734,0.34,93837.0,93832.0,0.0532787]
["bitfinex-derivatives","BTCF0:USTF0",1746024700044,0.3856,93836.0,93835.0,0.2131081]
["bitfinex-derivatives","BTCF0:USTF0",1746024700338,0.7756,93836.0,93835.0,0.2131081]
["bitfinex-derivatives","BTCF0:USTF0",1746024700735,0.7756,93836.0,93832.0,0.0532787]
["bitfinex-derivatives","BTCF0:USTF0",1746024701037,0.7756,93836.0,93833.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1746024701542,0.7766,93836.0,93833.0,0.2131121]
["bitfinex-derivatives","BTCF0:USTF0",1746024701838,0.7766,93836.0,93831.0,0.0532792]
["bitfinex-derivatives","BTCF0:USTF0",1746024701839,0.7766,93836.0,93831.0,0.03267657]
["bitfinex-derivatives","BTCF0:USTF0",1746024702138,0.7766,93836.0,93832.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1746024702340,0.7756,93836.0,93832.0,0.213114]
["bitfinex-derivatives","BTCF0:USTF0",1746024702640,0.3608,93833.0,93828.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746024702841,0.5840157,93832.0,93826.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746024703038,0.9440157,93832.0,93826.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746024703230,0.2131196,93830.0,93826.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746024703430,0.3745,93829.0,93826.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1746024703729,0.053281,93828.0,93818.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1746024704036,0.3608,93821.0,93797.0,0.00159915]
["bitfinex-derivatives","BTCF0:USTF0",1746024704238,0.2131736,93807.0,93802.0,0.0772791]
["bitfinex-derivatives","BTCF0:USTF0",1746024704427,0.1882,93806.0,93802.0,0.0772791]
["bitfinex-derivatives","BTCF0:USTF0",1746024704632,0.3608,93803.0,93802.0,0.0772791]
["bitfinex-derivatives","BTCF0:USTF0",1746024704824,0.3608,93803.0,93792.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1746024704825,0.2131963,93797.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024705026,0.1912,93796.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024705232,0.5512,93796.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024705431,0.5482,93796.0,93792.0,0.2132047]
["bitfinex-derivatives","BTCF0:USTF0",1746024705936,0.5482,93796.0,93793.0,0.2132031]
["bitfinex-derivatives","BTCF0:USTF0",1746024706435,0.5482,93796.0,93791.0,0.2132071]
["bitfinex-derivatives","BTCF0:USTF0",1746024706629,0.5482,93796.0,93793.0,0.2132021]
["bitfinex-derivatives","BTCF0:USTF0",1746024706831,0.55608616,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024707837,0.55808616,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024708427,0.55608616,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024708633,0.55808616,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024710435,0.60213377,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024711242,0.24213377,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024711543,0.63213377,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024713547,0.63013377,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024713737,0.63213377,93796.0,93795.0,0.2131989]
["bitfinex-derivatives","BTCF0:USTF0",1746024714335,0.16145808,93804.0,93803.0,0.2131808]
["bitfinex-derivatives","BTCF0:USTF0",1746024714541,0.41,93804.0,93803.0,0.2131808]
["bitfinex-derivatives","BTCF0:USTF0",1746024716240,0.42081497,93804.0,93803.0,0.3197848]
["bitfinex-derivatives","BTCF0:USTF0",1746024716545,0.42081497,93804.0,93803.0,0.7563048]
["bitfinex-derivatives","BTCF0:USTF0",1746024716739,0.11613115,93809.0,93808.0,0.2131694]
["bitfinex-derivatives","BTCF0:USTF0",1746024716939,0.11613115,93809.0,93808.0,0.2888894]
["bitfinex-derivatives","BTCF0:USTF0",1746024717148,0.50613115,93809.0,93808.0,0.5174894]
["bitfinex-derivatives","BTCF0:USTF0",1746024717650,0.50613115,93809.0,93808.0,0.6987894]
["bitfinex-derivatives","BTCF0:USTF0",1746024719137,0.51429007,93809.0,93808.0,0.6997894]
["bitfinex-derivatives","BTCF0:USTF0",1746024719746,0.51429007,93809.0,93808.0,0.6987894]
["bitfinex-derivatives","BTCF0:USTF0",1746024720048,0.40015892,93809.0,93808.0,0.6987894]
["bitfinex-derivatives","BTCF0:USTF0",1746024720736,0.01015892,93809.0,93808.0,0.6987894]
["bitfinex-derivatives","BTCF0:USTF0",1746024720937,0.39015892,93809.0,93808.0,0.6987894]
["bitfinex-derivatives","BTCF0:USTF0",1746024722456,0.39015892,93809.0,93808.0,0.5921894]
["bitfinex-derivatives","BTCF0:USTF0",1746024723651,0.38815892,93809.0,93808.0,0.5931894]
["bitfinex-derivatives","BTCF0:USTF0",1746024725047,0.38815892,93809.0,93808.0,0.5921894]
["bitfinex-derivatives","BTCF0:USTF0",1746024725249,0.74895892,93809.0,93790.0,0.39222912]
["bitfinex-derivatives","BTCF0:USTF0",1746024725452,0.3883,93808.0,93804.0,0.2131776]
["bitfinex-derivatives","BTCF0:USTF0",1746024725651,0.3883,93808.0,93805.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746024725652,0.7883,93808.0,93805.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746024726055,0.7873,93808.0,93807.0,0.2131717]
["bitfinex-derivatives","BTCF0:USTF0",1746024726354,0.7873,93808.0,93806.0,0.2131721]
["bitfinex-derivatives","BTCF0:USTF0",1746024726746,0.7873,93808.0,93807.0,0.2131717]
["bitfinex-derivatives","BTCF0:USTF0",1746024726942,0.4,93808.0,93807.0,0.5739717]
["bitfinex-derivatives","BTCF0:USTF0",1746024727156,0.4,93808.0,93807.0,0.6959717]
["bitfinex-derivatives","BTCF0:USTF0",1746024727457,0.00815892,93809.0,93808.0,0.2131694]
["bitfinex-derivatives","BTCF0:USTF0",1746024727653,0.0015,93820.0,93819.0,0.2131444]
["bitfinex-derivatives","BTCF0:USTF0",1746024727953,0.3515,93820.0,93819.0,0.2880644]
["bitfinex-derivatives","BTCF0:USTF0",1746024728251,0.3515,93820.0,93819.0,0.4100644]
["bitfinex-derivatives","BTCF0:USTF0",1746024728457,0.35935566,93820.0,93819.0,0.4100644]
["bitfinex-derivatives","BTCF0:USTF0",1746024728755,0.00935566,93820.0,93819.0,0.4100644]
["bitfinex-derivatives","BTCF0:USTF0",1746024728956,0.00935566,93820.0,93819.0,0.4110644]
["bitfinex-derivatives","BTCF0:USTF0",1746024729150,0.3608,93839.0,93830.0,0.0532797]
["bitfinex-derivatives","BTCF0:USTF0",1746024729344,0.42159993,93837.0,93836.0,0.2131058]
["bitfinex-derivatives","BTCF0:USTF0",1746024729655,0.42159993,93837.0,93836.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1746024729851,0.42159993,93837.0,93836.0,0.2880258]
["bitfinex-derivatives","BTCF0:USTF0",1746024730444,0.42159993,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024731358,0.42970433,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024732041,0.43770433,93837.0,93836.0,0.30812126]
["bitfinex-derivatives","BTCF0:USTF0",1746024732253,0.43770433,93837.0,93836.0,0.23320126]
["bitfinex-derivatives","BTCF0:USTF0",1746024732449,0.43770433,93837.0,93836.0,0.30812126]
["bitfinex-derivatives","BTCF0:USTF0",1746024732652,0.43470433,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024733154,0.47875197,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024734257,0.47375197,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024734552,0.47875197,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024735146,0.47675197,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024736253,0.47675197,93837.0,93836.0,0.09401546]
["bitfinex-derivatives","BTCF0:USTF0",1746024736846,0.47675197,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024737046,0.47675197,93837.0,93836.0,0.09401546]
["bitfinex-derivatives","BTCF0:USTF0",1746024737455,0.43270433,93837.0,93836.0,0.09401546]
["bitfinex-derivatives","BTCF0:USTF0",1746024741254,0.43270433,93837.0,93836.0,0.30712126]
["bitfinex-derivatives","BTCF0:USTF0",1746024742044,0.43270433,93837.0,93836.0,0.49502126]
["bitfinex-derivatives","BTCF0:USTF0",1746024742358,0.43270433,93837.0,93836.0,0.61702126]
["bitfinex-derivatives","BTCF0:USTF0",1746024743361,0.42970433,93837.0,93836.0,0.61702126]
["bitfinex-derivatives","BTCF0:USTF0",1746024744155,0.42970433,93837.0,93836.0,0.62102126]
["bitfinex-derivatives","BTCF0:USTF0",1746024748066,0.19080433,93837.0,93836.0,0.62102126]
["bitfinex-derivatives","BTCF0:USTF0",1746024748259,0.54080433,93837.0,93836.0,0.62102126]
["bitfinex-derivatives","BTCF0:USTF0",1746024748856,0.35970433,93837.0,93836.0,0.62102126]
["bitfinex-derivatives","BTCF0:USTF0",1746024749056,0.0081044,93837.0,93836.0,0.72758926]
["bitfinex-derivatives","BTCF0:USTF0",1746024749260,0.0440475,93837.0,93836.0,0.91458926]
["bitfinex-derivatives","BTCF0:USTF0",1746024749759,0.4640475,93837.0,93836.0,0.91458926]
["bitfinex-derivatives","BTCF0:USTF0",1746024750354,0.0440475,93837.0,93836.0,0.91458926]
["bitfinex-derivatives","BTCF0:USTF0",1746024751063,0.001,93846.0,93845.0,0.2130854]
["bitfinex-derivatives","BTCF0:USTF0",1746024751464,0.001,93846.0,93845.0,0.3196454]
["bitfinex-derivatives","BTCF0:USTF0",1746024751758,0.001,93846.0,93845.0,0.7092454]
["bitfinex-derivatives","BTCF0:USTF0",1746024751962,0.00893006,93846.0,93845.0,0.7092454]
["bitfinex-derivatives","BTCF0:USTF0",1746024752162,0.001,93846.0,93845.0,0.7246854]
["bitfinex-derivatives","BTCF0:USTF0",1746024753056,0.001,93846.0,93845.0,0.7266854]
["bitfinex-derivatives","BTCF0:USTF0",1746024753258,0.001,93846.0,93845.0,0.8332454]
["bitfinex-derivatives","BTCF0:USTF0",1746024753659,0.001,93846.0,93845.0,0.8312454]
["bitfinex-derivatives","BTCF0:USTF0",1746024753861,0.001,93846.0,93845.0,0.8332454]
["bitfinex-derivatives","BTCF0:USTF0",1746024754059,0.001,93846.0,93845.0,0.7266854]
["bitfinex-derivatives","BTCF0:USTF0",1746024755067,0.001,93846.0,93845.0,0.74255558]
["bitfinex-derivatives","BTCF0:USTF0",1746024756469,0.421,93846.0,93845.0,0.74255558]
["bitfinex-derivatives","BTCF0:USTF0",1746024756868,0.001,93846.0,93845.0,0.74255558]
["bitfinex-derivatives","BTCF0:USTF0",1746024757257,0.001,93846.0,93845.0,0.81739558]
["bitfinex-derivatives","BTCF0:USTF0",1746024757454,0.32681035,93858.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746024757764,0.13541035,93858.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746024758464,0.13541035,93858.0,93854.0,0.22893508]
["bitfinex-derivatives","BTCF0:USTF0",1746024758663,0.3415,93855.0,93854.0,0.22893508]
["bitfinex-derivatives","BTCF0:USTF0",1746024759477,0.0015,93855.0,93854.0,0.22893508]
["bitfinex-derivatives","BTCF0:USTF0",1746024760069,0.01168991,93855.0,93854.0,0.35093508]
["bitfinex-derivatives","BTCF0:USTF0",1746024760460,0.0035,93855.0,93854.0,0.35093508]
["bitfinex-derivatives","BTCF0:USTF0",1746024760660,0.0035,93855.0,93854.0,0.71173508]
["bitfinex-derivatives","BTCF0:USTF0",1746024761962,0.0035,93855.0,93854.0,0.81828308]
["bitfinex-derivatives","BTCF0:USTF0",1746024762466,0.16249242,93861.0,93854.0,0.81828308]
["bitfinex-derivatives","BTCF0:USTF0",1746024762467,0.16249242,93861.0,93860.0,0.2130513]
["bitfinex-derivatives","BTCF0:USTF0",1746024762867,0.05238113,93867.0,93866.0,0.2130377]
["bitfinex-derivatives","BTCF0:USTF0",1746024763064,0.06019168,93867.0,93866.0,0.6486777]
["bitfinex-derivatives","BTCF0:USTF0",1746024763262,0.05238113,93867.0,93866.0,0.89308388]
["bitfinex-derivatives","BTCF0:USTF0",1746024763769,0.1353891,93871.0,93869.0,0.0532575]
["bitfinex-derivatives","BTCF0:USTF0",1746024763971,0.1353891,93871.0,93870.0,0.6937606]
["bitfinex-derivatives","BTCF0:USTF0",1746024764270,0.1353891,93871.0,93870.0,1.02713078]
["bitfinex-derivatives","BTCF0:USTF0",1746024764672,0.07368597,93871.0,93870.0,1.02713078]
["bitfinex-derivatives","BTCF0:USTF0",1746024765464,0.07368597,93871.0,93870.0,1.38793078]
["bitfinex-derivatives","BTCF0:USTF0",1746024766280,0.07368597,93871.0,93870.0,1.38993078]
["bitfinex-derivatives","BTCF0:USTF0",1746024767874,0.00783613,93875.0,93874.0,0.2130195]
["bitfinex-derivatives","BTCF0:USTF0",1746024768080,0.001,93876.0,93875.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746024768378,0.001,93876.0,93875.0,0.22888748]
["bitfinex-derivatives","BTCF0:USTF0",1746024768678,0.1839,93876.0,93875.0,0.61218748]
["bitfinex-derivatives","BTCF0:USTF0",1746024768869,0.19170256,93876.0,93875.0,0.61218748]
["bitfinex-derivatives","BTCF0:USTF0",1746024769074,0.00880256,93876.0,93875.0,0.73418748]
["bitfinex-derivatives","BTCF0:USTF0",1746024769675,0.00880256,93876.0,93875.0,0.84071148]
["bitfinex-derivatives","BTCF0:USTF0",1746024769871,0.001,93876.0,93875.0,0.84071148]
["bitfinex-derivatives","BTCF0:USTF0",1746024770271,0.001,93876.0,93875.0,0.84171148]
["bitfinex-derivatives","BTCF0:USTF0",1746024772477,0.01888289,93881.0,93880.0,0.2130059]
["bitfinex-derivatives","BTCF0:USTF0",1746024772678,0.01888289,93881.0,93880.0,0.5738059]
["bitfinex-derivatives","BTCF0:USTF0",1746024772879,0.01888289,93881.0,93880.0,0.68032589]
["bitfinex-derivatives","BTCF0:USTF0",1746024773181,0.01888289,93881.0,93880.0,0.80232589]
["bitfinex-derivatives","BTCF0:USTF0",1746024773381,9e-08,93881.0,93880.0,0.81819607]
["bitfinex-derivatives","BTCF0:USTF0",1746024774387,0.1487368,93899.0,93898.0,0.2129651]
["bitfinex-derivatives","BTCF0:USTF0",1746024774581,0.1487368,93899.0,93898.0,0.2877651]
["bitfinex-derivatives","BTCF0:USTF0",1746024775180,0.1487368,93899.0,93898.0,0.69493528]
["bitfinex-derivatives","BTCF0:USTF0",1746024775885,0.1935,93919.0,93899.0,0.2129628]
["bitfinex-derivatives","BTCF0:USTF0",1746024776079,0.1935,93919.0,93899.0,0.5998628]
["bitfinex-derivatives","BTCF0:USTF0",1746024776284,0.1935,93919.0,93899.0,0.61876834]
["bitfinex-derivatives","BTCF0:USTF0",1746024776779,0.1935,93919.0,93899.0,0.63463852]
["bitfinex-derivatives","BTCF0:USTF0",1746024777279,0.03843112,93900.0,93899.0,0.86313452]
["bitfinex-derivatives","BTCF0:USTF0",1746024777485,2e-08,93900.0,93899.0,0.86313452]
["bitfinex-derivatives","BTCF0:USTF0",1746024777683,0.3643,93918.0,93905.0,0.2129492]
["bitfinex-derivatives","BTCF0:USTF0",1746024777990,0.3643,93918.0,93905.0,0.5737492]
["bitfinex-derivatives","BTCF0:USTF0",1746024778280,0.0015,93925.0,93924.0,0.2129061]
["bitfinex-derivatives","BTCF0:USTF0",1746024778590,0.4215,93925.0,93924.0,0.2877061]
["bitfinex-derivatives","BTCF0:USTF0",1746024779279,0.0015,93925.0,93924.0,0.2877061]
["bitfinex-derivatives","BTCF0:USTF0",1746024779579,0.3815,93925.0,93924.0,0.30357628]
["bitfinex-derivatives","BTCF0:USTF0",1746024779793,0.0065,93925.0,93924.0,0.77084428]
["bitfinex-derivatives","BTCF0:USTF0",1746024780079,0.0065,93925.0,93924.0,0.96254428]
["bitfinex-derivatives","BTCF0:USTF0",1746024780680,0.3965,93925.0,93924.0,0.85607628]
["bitfinex-derivatives","BTCF0:USTF0",1746024781181,0.3935,93925.0,93924.0,0.85607628]
["bitfinex-derivatives","BTCF0:USTF0",1746024781584,0.0035,93925.0,93924.0,0.85607628]
["bitfinex-derivatives","BTCF0:USTF0",1746024781976,0.3935,93925.0,93924.0,0.85607628]
["bitfinex-derivatives","BTCF0:USTF0",1746024782877,0.0035,93925.0,93924.0,0.85607628]
["bitfinex-derivatives","BTCF0:USTF0",1746024783074,0.3635,93925.0,93924.0,0.85607628]
["bitfinex-derivatives","BTCF0:USTF0",1746024784179,0.0035,93925.0,93924.0,0.85607628]
["bitfinex-derivatives","BTCF0:USTF0",1746024784485,0.3626,93931.0,93924.0,0.85607628]
["bitfinex-derivatives","BTCF0:USTF0",1746024784486,0.3626,93931.0,93930.0,0.2128925]
["bitfinex-derivatives","BTCF0:USTF0",1746024784682,0.3608,93933.0,93932.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1746024784988,0.00893934,93936.0,93935.0,0.2128812]
["bitfinex-derivatives","BTCF0:USTF0",1746024785284,0.371,93936.0,93935.0,0.22875138]
["bitfinex-derivatives","BTCF0:USTF0",1746024785788,0.3949,93938.0,93937.0,0.2128767]
["bitfinex-derivatives","BTCF0:USTF0",1746024786085,0.3608,93948.0,93947.0,0.212854]
["bitfinex-derivatives","BTCF0:USTF0",1746024786388,0.7608,93948.0,93947.0,0.287454]
["bitfinex-derivatives","BTCF0:USTF0",1746024786782,0.7608,93948.0,93947.0,0.32244224]
["bitfinex-derivatives","BTCF0:USTF0",1746024787177,0.8828,93948.0,93947.0,0.32244224]
["bitfinex-derivatives","BTCF0:USTF0",1746024787374,0.89061632,93948.0,93947.0,0.32244224]
["bitfinex-derivatives","BTCF0:USTF0",1746024788081,0.89561632,93948.0,93947.0,0.32244224]
["bitfinex-derivatives","BTCF0:USTF0",1746024788282,0.89561632,93948.0,93947.0,0.33905028]
["bitfinex-derivatives","BTCF0:USTF0",1746024789190,0.49561632,93948.0,93947.0,0.33905028]
["bitfinex-derivatives","BTCF0:USTF0",1746024789489,0.88561632,93948.0,93947.0,0.32244224]
["bitfinex-derivatives","BTCF0:USTF0",1746024789680,0.52481632,93948.0,93947.0,0.24784224]
["bitfinex-derivatives","BTCF0:USTF0",1746024789887,0.13481632,93948.0,93947.0,0.24784224]
["bitfinex-derivatives","BTCF0:USTF0",1746024790082,0.13481632,93948.0,93947.0,0.32244224]
["bitfinex-derivatives","BTCF0:USTF0",1746024790287,0.41281632,93948.0,93947.0,0.32244224]
["bitfinex-derivatives","BTCF0:USTF0",1746024791189,0.41281632,93948.0,93947.0,0.33908026]
["bitfinex-derivatives","BTCF0:USTF0",1746024791386,0.01281632,93948.0,93947.0,0.33908026]
["bitfinex-derivatives","BTCF0:USTF0",1746024791590,0.35281632,93948.0,93947.0,0.33908026]
["bitfinex-derivatives","BTCF0:USTF0",1746024792287,0.01281632,93948.0,93947.0,0.35571827]
["bitfinex-derivatives","BTCF0:USTF0",1746024792487,0.41281632,93948.0,93947.0,0.36742972]
["bitfinex-derivatives","BTCF0:USTF0",1746024793079,0.405,93948.0,93947.0,0.35079171]
["bitfinex-derivatives","BTCF0:USTF0",1746024793385,0.402,93948.0,93947.0,0.36742969]
["bitfinex-derivatives","BTCF0:USTF0",1746024793585,0.002,93948.0,93947.0,0.36742969]
["bitfinex-derivatives","BTCF0:USTF0",1746024793785,0.002,93948.0,93947.0,0.47387359]
["bitfinex-derivatives","BTCF0:USTF0",1746024794079,0.1836,93955.0,93954.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1746024794394,0.7433,93955.0,93954.0,0.22454955]
["bitfinex-derivatives","BTCF0:USTF0",1746024794597,0.7433,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024794779,0.75134073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024795582,0.39134073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024795789,0.79134073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024796185,0.80134073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024796694,0.80334073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024800081,0.39334073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024800290,0.74334073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024801689,0.39334073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024801883,0.79334073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024803191,0.39334073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024803494,0.75334073,93955.0,93954.0,0.22947612]
["bitfinex-derivatives","BTCF0:USTF0",1746024804490,0.75334073,93955.0,93954.0,0.01663802]
["bitfinex-derivatives","BTCF0:USTF0",1746024804685,0.85977673,93955.0,93934.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1746024804886,0.3608,93945.0,93944.0,0.2128608]
["bitfinex-derivatives","BTCF0:USTF0",1746024805098,0.7708,93945.0,93944.0,0.2128608]
["bitfinex-derivatives","BTCF0:USTF0",1746024805693,0.7708,93945.0,93938.0,0.0532186]
["bitfinex-derivatives","BTCF0:USTF0",1746024805994,0.565,93944.0,93936.0,0.0532197]
["bitfinex-derivatives","BTCF0:USTF0",1746024806298,0.975,93944.0,93943.0,0.2128631]
["bitfinex-derivatives","BTCF0:USTF0",1746024806495,1.08144801,93944.0,93935.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1746024806695,0.3598,93936.0,93935.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1746024806895,0.7198,93936.0,93935.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1746024807086,0.8418,93936.0,93935.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1746024807599,0.8418,93936.0,93934.0,0.03479369]
["bitfinex-derivatives","BTCF0:USTF0",1746024807600,1.197256,93936.0,93929.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1746024807802,0.3798,93935.0,93934.0,0.2128824]
["bitfinex-derivatives","BTCF0:USTF0",1746024808000,0.7398,93935.0,93934.0,0.2128824]
["bitfinex-derivatives","BTCF0:USTF0",1746024808193,0.846256,93935.0,93934.0,0.2128824]
["bitfinex-derivatives","BTCF0:USTF0",1746024808587,0.846256,93935.0,93929.0,0.10909336]
["bitfinex-derivatives","BTCF0:USTF0",1746024808790,0.7398,93935.0,93929.0,0.10909336]
["bitfinex-derivatives","BTCF0:USTF0",1746024809198,0.8598,93935.0,93929.0,0.10909336]
["bitfinex-derivatives","BTCF0:USTF0",1746024809401,0.8598,93935.0,93934.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1746024809797,0.966256,93935.0,93934.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1746024810896,0.966256,93935.0,93934.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1746024811406,0.8598,93935.0,93934.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1746024812293,0.7378,93935.0,93934.0,0.2148835]
["bitfinex-derivatives","BTCF0:USTF0",1746024812705,0.7378,93935.0,93934.0,0.2128835]
["bitfinex-derivatives","BTCF0:USTF0",1746024812906,0.7378,93935.0,93934.0,0.2138835]
["bitfinex-derivatives","BTCF0:USTF0",1746024813106,0.10765498,93942.0,93941.0,0.2128676]
["bitfinex-derivatives","BTCF0:USTF0",1746024813291,0.46765498,93942.0,93941.0,0.2128676]
["bitfinex-derivatives","BTCF0:USTF0",1746024813498,0.36,93942.0,93941.0,0.2128676]
["bitfinex-derivatives","BTCF0:USTF0",1746024813902,0.5593,93942.0,93941.0,0.2128676]
["bitfinex-derivatives","BTCF0:USTF0",1746024814712,0.5593,93942.0,93938.0,0.0532184]
["bitfinex-derivatives","BTCF0:USTF0",1746024814895,0.191,93941.0,93940.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1746024815096,0.541,93941.0,93940.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1746024815301,0.7403,93941.0,93940.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1746024816311,0.35,93941.0,93940.0,0.2128699]
["bitfinex-derivatives","BTCF0:USTF0",1746024818311,0.35,93941.0,93935.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746024818513,0.3822,93940.0,93939.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1746024818812,0.7722,93940.0,93939.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1746024820316,0.39,93940.0,93939.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1746024820622,0.49826693,93940.0,93939.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1746024820914,0.49786693,93940.0,93939.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1746024824616,0.3896,93940.0,93939.0,0.2128721]
["bitfinex-derivatives","BTCF0:USTF0",1746024829718,0.3896,93940.0,93939.0,0.2872721]
["bitfinex-derivatives","BTCF0:USTF0",1746024832310,0.38979621,93940.0,93939.0,0.2872721]
["bitfinex-derivatives","BTCF0:USTF0",1746024838026,0.38979621,93940.0,93939.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746024838212,0.38979621,93940.0,93930.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746024838213,0.74624821,93940.0,93930.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746024838524,0.3608,93931.0,93930.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746024838726,0.7508,93931.0,93930.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746024839123,0.8728,93931.0,93930.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746024839334,0.8728,93931.0,93929.0,0.03453336]
["bitfinex-derivatives","BTCF0:USTF0",1746024839514,0.488564,93930.0,93923.0,0.2873075]
["bitfinex-derivatives","BTCF0:USTF0",1746024839715,0.7721,93930.0,93924.0,0.2129051]
["bitfinex-derivatives","BTCF0:USTF0",1746024840023,0.7721,93930.0,93929.0,0.2128948]
["bitfinex-derivatives","BTCF0:USTF0",1746024840227,0.8941,93930.0,93929.0,0.2128948]
["bitfinex-derivatives","BTCF0:USTF0",1746024842018,0.122,93930.0,93929.0,0.2128948]
["bitfinex-derivatives","BTCF0:USTF0",1746024842328,0.36,93930.0,93929.0,0.2128948]
["bitfinex-derivatives","BTCF0:USTF0",1746024842519,0.36,93930.0,93929.0,0.5776948]
["bitfinex-derivatives","BTCF0:USTF0",1746024842928,0.7208,93930.0,93929.0,0.5776948]
["bitfinex-derivatives","BTCF0:USTF0",1746024843226,0.7208,93930.0,93929.0,0.3977948]
["bitfinex-derivatives","BTCF0:USTF0",1746024843420,0.7218,93930.0,93929.0,0.3977948]
["bitfinex-derivatives","BTCF0:USTF0",1746024843619,0.361,93930.0,93929.0,0.3977948]
["bitfinex-derivatives","BTCF0:USTF0",1746024844123,0.40500521,93930.0,93929.0,0.5875948]
["bitfinex-derivatives","BTCF0:USTF0",1746024845526,0.40400521,93930.0,93929.0,0.5885948]
["bitfinex-derivatives","BTCF0:USTF0",1746024846031,0.3608,93950.0,93949.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1746024846323,0.7808,93950.0,93949.0,0.2128495]
["bitfinex-derivatives","BTCF0:USTF0",1746024847237,0.7808,93950.0,93949.0,0.4113495]
["bitfinex-derivatives","BTCF0:USTF0",1746024848530,0.7838,93950.0,93949.0,0.4113495]
["bitfinex-derivatives","BTCF0:USTF0",1746024849418,0.7808,93950.0,93949.0,0.4113495]
["bitfinex-derivatives","BTCF0:USTF0",1746024849625,0.7828,93950.0,93949.0,0.4113495]
["bitfinex-derivatives","BTCF0:USTF0",1746024851426,0.7828,93950.0,93946.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746024851622,0.382,93949.0,93946.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746024851928,0.382,93949.0,93917.0,0.0532302]
["bitfinex-derivatives","BTCF0:USTF0",1746024851929,0.83844,93949.0,93917.0,0.0532302]
["bitfinex-derivatives","BTCF0:USTF0",1746024852153,0.732,93949.0,93944.0,0.0532151]
["bitfinex-derivatives","BTCF0:USTF0",1746024852328,0.3608,93946.0,93940.0,0.0532173]
["bitfinex-derivatives","BTCF0:USTF0",1746024852522,0.3786,93945.0,93944.0,0.2128608]
["bitfinex-derivatives","BTCF0:USTF0",1746024852723,0.7486,93945.0,93936.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746024852927,0.3608,93937.0,93936.0,0.2870789]
["bitfinex-derivatives","BTCF0:USTF0",1746024853131,0.8328,93937.0,93936.0,0.2870789]
["bitfinex-derivatives","BTCF0:USTF0",1746024854528,0.939256,93937.0,93926.0,0.0532251]
["bitfinex-derivatives","BTCF0:USTF0",1746024854730,0.939256,93937.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746024854731,0.3608,93927.0,93924.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1746024854922,0.568,93926.0,93925.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1746024855123,0.968,93926.0,93925.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1746024855535,0.968,93926.0,93925.0,0.4036039]
["bitfinex-derivatives","BTCF0:USTF0",1746024856028,0.968,93926.0,93925.0,0.5924039]
["bitfinex-derivatives","BTCF0:USTF0",1746024857720,0.968,93926.0,93925.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1746024858629,0.968,93926.0,93923.0,0.0532271]
["bitfinex-derivatives","BTCF0:USTF0",1746024858832,0.968,93926.0,93918.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1746024859127,0.968,93926.0,93923.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1746024859332,1.09,93926.0,93921.0,0.0532279]
["bitfinex-derivatives","BTCF0:USTF0",1746024859530,1.09,93926.0,93922.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1746024859830,1.09,93926.0,93925.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1746024860031,1.09,93926.0,93918.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1746024860338,1.09,93926.0,93921.0,0.0532278]
["bitfinex-derivatives","BTCF0:USTF0",1746024860522,1.09,93926.0,93923.0,0.2129071]
["bitfinex-derivatives","BTCF0:USTF0",1746024861524,1.09,93926.0,93924.0,0.2129052]
["bitfinex-derivatives","BTCF0:USTF0",1746024862437,1.09,93926.0,93923.0,0.2129082]
["bitfinex-derivatives","BTCF0:USTF0",1746024862837,1.09,93926.0,93924.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1746024863034,1.09,93926.0,93925.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1746024863342,1.03800733,93926.0,93925.0,0.2129039]
["bitfinex-derivatives","BTCF0:USTF0",1746024863938,1.03800733,93926.0,93925.0,0.4094039]
["bitfinex-derivatives","BTCF0:USTF0",1746024864139,0.91600733,93926.0,93925.0,0.4094039]
["bitfinex-derivatives","BTCF0:USTF0",1746024864339,0.53540733,93926.0,93925.0,0.4094039]
["bitfinex-derivatives","BTCF0:USTF0",1746024865040,0.90950733,93926.0,93925.0,0.4094039]
["bitfinex-derivatives","BTCF0:USTF0",1746024865241,0.72880733,93926.0,93925.0,0.4094039]
["bitfinex-derivatives","BTCF0:USTF0",1746024866344,0.53540733,93926.0,93925.0,0.4094039]
["bitfinex-derivatives","BTCF0:USTF0",1746024868062,0.4,93926.0,93925.0,0.4094039]
["bitfinex-derivatives","BTCF0:USTF0",1746024868758,0.4,93926.0,93925.0,0.4104039]
["bitfinex-derivatives","BTCF0:USTF0",1746024868960,0.3608,93927.0,93926.0,0.2129016]
["bitfinex-derivatives","BTCF0:USTF0",1746024869161,0.7608,93927.0,93926.0,0.5959016]
["bitfinex-derivatives","BTCF0:USTF0",1746024870146,0.7208,93927.0,93926.0,0.7179016]
["bitfinex-derivatives","BTCF0:USTF0",1746024871359,0.7208,93927.0,93926.0,0.5959016]
["bitfinex-derivatives","BTCF0:USTF0",1746024871758,0.7208,93927.0,93926.0,0.5969016]
["bitfinex-derivatives","BTCF0:USTF0",1746024872454,0.7208,93927.0,93926.0,0.5959016]
["bitfinex-derivatives","BTCF0:USTF0",1746024872764,0.7208,93927.0,93926.0,0.5969016]
["bitfinex-derivatives","BTCF0:USTF0",1746024877450,0.7208,93927.0,93926.0,0.5959016]
["bitfinex-derivatives","BTCF0:USTF0",1746024877661,0.7208,93927.0,93926.0,0.5969016]
["bitfinex-derivatives","BTCF0:USTF0",1746024877860,0.7208,93927.0,93926.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1746024878066,1.07726801,93927.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746024878253,0.19725031,93921.0,93917.0,0.2129219]
["bitfinex-derivatives","BTCF0:USTF0",1746024878563,0.3608,93918.0,93917.0,0.2129219]
["bitfinex-derivatives","BTCF0:USTF0",1746024878764,0.7208,93918.0,93917.0,0.2129219]
["bitfinex-derivatives","BTCF0:USTF0",1746024878965,0.7208,93918.0,93914.0,0.2129275]
["bitfinex-derivatives","BTCF0:USTF0",1746024879163,0.199,93917.0,93916.0,0.2129243]
["bitfinex-derivatives","BTCF0:USTF0",1746024879359,0.569,93917.0,93916.0,0.2129243]
["bitfinex-derivatives","BTCF0:USTF0",1746024880269,0.569,93917.0,93914.0,0.2129283]
["bitfinex-derivatives","BTCF0:USTF0",1746024880471,0.1815,93916.0,93914.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746024880766,0.5515,93916.0,93914.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1746024880969,0.199,93915.0,93914.0,0.4055288]
["bitfinex-derivatives","BTCF0:USTF0",1746024881266,0.579,93915.0,93914.0,0.4055288]
["bitfinex-derivatives","BTCF0:USTF0",1746024881667,0.7694,93915.0,93914.0,0.4055288]
["bitfinex-derivatives","BTCF0:USTF0",1746024882761,0.7704,93915.0,93914.0,0.4055288]
["bitfinex-derivatives","BTCF0:USTF0",1746024885970,0.81441307,93915.0,93914.0,0.4055288]
["bitfinex-derivatives","BTCF0:USTF0",1746024887361,0.81441307,93915.0,93914.0,0.2129288]
["bitfinex-derivatives","BTCF0:USTF0",1746024889368,0.81441307,93915.0,93914.0,0.5974288]
["bitfinex-derivatives","BTCF0:USTF0",1746024889571,0.81441307,93915.0,93914.0,0.4037288]
["bitfinex-derivatives","BTCF0:USTF0",1746024890773,0.81341307,93915.0,93914.0,0.4037288]
["bitfinex-derivatives","BTCF0:USTF0",1746024891067,0.81441307,93915.0,93914.0,0.4037288]
["bitfinex-derivatives","BTCF0:USTF0",1746024891857,0.81441307,93915.0,93914.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1746024892264,0.81441307,93915.0,93911.0,0.1286654]
["bitfinex-derivatives","BTCF0:USTF0",1746024892865,0.81441307,93915.0,93911.0,0.3415988]
["bitfinex-derivatives","BTCF0:USTF0",1746024893065,0.81441307,93915.0,93911.0,0.1286654]
["bitfinex-derivatives","BTCF0:USTF0",1746024893360,0.3608,93912.0,93911.0,0.0530682]
["bitfinex-derivatives","BTCF0:USTF0",1746024893567,0.7108,93912.0,93895.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746024893770,0.3608,93896.0,93895.0,0.2129719]
["bitfinex-derivatives","BTCF0:USTF0",1746024893967,0.7708,93896.0,93895.0,0.2129719]
["bitfinex-derivatives","BTCF0:USTF0",1746024896860,0.7708,93896.0,93880.0,0.2130046]
["bitfinex-derivatives","BTCF0:USTF0",1746024897065,0.0532441,93893.0,93887.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1746024897271,0.3608,93888.0,93887.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1746024897465,0.21299,93887.0,93886.0,0.05459838]
["bitfinex-derivatives","BTCF0:USTF0",1746024897660,0.9637,93887.0,93881.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746024898063,0.2129955,93885.0,93880.0,0.2130055]
["bitfinex-derivatives","BTCF0:USTF0",1746024898364,0.5529955,93885.0,93881.0,0.2130036]
["bitfinex-derivatives","BTCF0:USTF0",1746024898563,0.3742,93884.0,93879.0,0.2364519]
["bitfinex-derivatives","BTCF0:USTF0",1746024898764,0.3608,93880.0,93879.0,0.2364519]
["bitfinex-derivatives","BTCF0:USTF0",1746024898965,0.7808,93880.0,93879.0,0.50308883]
["bitfinex-derivatives","BTCF0:USTF0",1746024899463,0.7798,93880.0,93879.0,0.50308883]
["bitfinex-derivatives","BTCF0:USTF0",1746024901861,0.9928059,93880.0,93879.0,0.05362873]
["bitfinex-derivatives","BTCF0:USTF0",1746024902061,0.9928059,93880.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746024902268,0.3814,93879.0,93878.0,0.2130105]
["bitfinex-derivatives","BTCF0:USTF0",1746024902574,0.7914,93879.0,93878.0,0.2130105]
["bitfinex-derivatives","BTCF0:USTF0",1746024902962,0.7914,93879.0,93877.0,0.2130115]
["bitfinex-derivatives","BTCF0:USTF0",1746024903162,0.7914,93879.0,93876.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746024903163,1.0044088,93879.0,93878.0,0.2130105]
["bitfinex-derivatives","BTCF0:USTF0",1746024903363,0.2130106,93878.0,93876.0,0.3928148]
["bitfinex-derivatives","BTCF0:USTF0",1746024903564,0.213015,93876.0,93875.0,0.05489643]
["bitfinex-derivatives","BTCF0:USTF0",1746024903772,0.913815,93876.0,93875.0,0.05489643]
["bitfinex-derivatives","BTCF0:USTF0",1746024904170,1.101415,93876.0,93875.0,0.05489643]
["bitfinex-derivatives","BTCF0:USTF0",1746024904365,1.207939,93876.0,93875.0,0.05489643]
["bitfinex-derivatives","BTCF0:USTF0",1746024905175,1.329939,93876.0,93875.0,0.05489643]
["bitfinex-derivatives","BTCF0:USTF0",1746024906281,1.329939,93876.0,93875.0,0.24849643]
["bitfinex-derivatives","BTCF0:USTF0",1746024906472,1.116924,93876.0,93875.0,0.46151373]
["bitfinex-derivatives","BTCF0:USTF0",1746024906880,1.528439,93876.0,93875.0,0.05489643]
["bitfinex-derivatives","BTCF0:USTF0",1746024907179,1.421915,93876.0,93875.0,0.05489643]
["bitfinex-derivatives","BTCF0:USTF0",1746024907781,1.421915,93876.0,93875.0,0.26791373]
["bitfinex-derivatives","BTCF0:USTF0",1746024908077,0.8238,93876.0,93875.0,0.26791373]
["bitfinex-derivatives","BTCF0:USTF0",1746024908282,0.7018,93876.0,93875.0,0.26791373]
["bitfinex-derivatives","BTCF0:USTF0",1746024908685,0.7018,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024908982,0.7008,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024909567,0.7018,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024910272,0.7008,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024910473,0.7018,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024910681,0.914815,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024910867,1.293215,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024911071,1.0802,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024911977,1.292215,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024912171,1.0802,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024912879,1.293215,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024913078,1.0802,93876.0,93875.0,0.63951373]
["bitfinex-derivatives","BTCF0:USTF0",1746024916781,1.0802,93876.0,93875.0,0.45021373]
["bitfinex-derivatives","BTCF0:USTF0",1746024917869,0.7018,93876.0,93875.0,0.45021373]
["bitfinex-derivatives","BTCF0:USTF0",1746024918075,0.02317618,93877.0,93876.0,0.213015]
["bitfinex-derivatives","BTCF0:USTF0",1746024918373,0.3608,93894.0,93888.0,0.2129878]
["bitfinex-derivatives","BTCF0:USTF0",1746024918681,0.3608,93894.0,93888.0,0.2867878]
["bitfinex-derivatives","BTCF0:USTF0",1746024919081,0.3608,93894.0,93888.0,0.4087878]
["bitfinex-derivatives","BTCF0:USTF0",1746024919279,0.3608,93894.0,93888.0,1.3351958]
["bitfinex-derivatives","BTCF0:USTF0",1746024919484,0.11612266,93889.0,93888.0,1.3351958]
["bitfinex-derivatives","BTCF0:USTF0",1746024919885,0.11612266,93889.0,93888.0,1.3361958]
["bitfinex-derivatives","BTCF0:USTF0",1746024920387,0.48612266,93889.0,93888.0,1.3361958]
["bitfinex-derivatives","BTCF0:USTF0",1746024920583,0.37810886,93889.0,93888.0,1.3361958]
["bitfinex-derivatives","BTCF0:USTF0",1746024921180,0.37810886,93889.0,93888.0,1.0861958]
["bitfinex-derivatives","BTCF0:USTF0",1746024921575,0.00810886,93889.0,93888.0,1.0861958]
["bitfinex-derivatives","BTCF0:USTF0",1746024921770,0.3608,93894.0,93893.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1746024921970,0.7708,93894.0,93893.0,0.2129764]
["bitfinex-derivatives","BTCF0:USTF0",1746024922170,0.3608,93894.0,93893.0,0.3349764]
["bitfinex-derivatives","BTCF0:USTF0",1746024922369,0.7808,93894.0,93893.0,0.3349764]
["bitfinex-derivatives","BTCF0:USTF0",1746024922577,0.7808,93894.0,93893.0,0.7197764]
["bitfinex-derivatives","BTCF0:USTF0",1746024923082,0.3608,93894.0,93893.0,0.7197764]
["bitfinex-derivatives","BTCF0:USTF0",1746024923273,0.7308,93894.0,93893.0,0.7197764]
["bitfinex-derivatives","BTCF0:USTF0",1746024924077,0.73878815,93894.0,93893.0,0.7197764]
["bitfinex-derivatives","BTCF0:USTF0",1746024925183,0.73878815,93894.0,93893.0,0.5977764]
["bitfinex-derivatives","BTCF0:USTF0",1746024926877,0.73878815,93894.0,93893.0,0.6715764]
["bitfinex-derivatives","BTCF0:USTF0",1746024927891,0.77878815,93894.0,93893.0,0.6715764]
["bitfinex-derivatives","BTCF0:USTF0",1746024928591,0.77878815,93894.0,93893.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1746024928981,0.88529215,93894.0,93883.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746024929182,0.3608,93884.0,93883.0,0.2867991]
["bitfinex-derivatives","BTCF0:USTF0",1746024929385,0.7308,93884.0,93883.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746024929592,0.7308,93884.0,93883.0,0.2867991]
["bitfinex-derivatives","BTCF0:USTF0",1746024929792,0.7308,93884.0,93883.0,0.2129991]
["bitfinex-derivatives","BTCF0:USTF0",1746024930393,0.7308,93884.0,93883.0,0.2149991]
["bitfinex-derivatives","BTCF0:USTF0",1746024931097,0.7328,93884.0,93879.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746024931290,0.2130029,93882.0,93879.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746024931485,0.3896,93881.0,93880.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1746024931685,0.7796,93881.0,93880.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1746024931886,0.213015,93876.0,93875.0,0.05489643]
["bitfinex-derivatives","BTCF0:USTF0",1746024932095,0.553015,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746024932498,0.553015,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024932696,0.743915,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024933195,0.865915,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024933991,0.6529,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024934296,0.6539,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024934894,0.69792511,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024935291,0.69892511,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024936196,0.57692511,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024937296,0.38602511,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024938788,0.38802511,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024940695,0.38802511,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746024941194,0.38802511,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024941789,0.38802511,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746024941988,0.344,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746024942601,0.344,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024942802,0.344,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746024943600,0.344,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024944291,0.004,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024944491,0.424,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024944904,0.004,93876.0,93875.0,0.21408254]
["bitfinex-derivatives","BTCF0:USTF0",1746024945108,0.7752,93890.0,93882.0,0.2130014]
["bitfinex-derivatives","BTCF0:USTF0",1746024945300,0.3608,93890.0,93882.0,0.2865614]
["bitfinex-derivatives","BTCF0:USTF0",1746024945501,0.42,93883.0,93882.0,0.2865614]
["bitfinex-derivatives","BTCF0:USTF0",1746024946004,0.42,93883.0,93882.0,0.4788614]
["bitfinex-derivatives","BTCF0:USTF0",1746024946795,0.425,93883.0,93882.0,0.2130014]
["bitfinex-derivatives","BTCF0:USTF0",1746024947004,0.425,93883.0,93882.0,0.2865614]
["bitfinex-derivatives","BTCF0:USTF0",1746024948195,0.425,93883.0,93882.0,0.4687614]
["bitfinex-derivatives","BTCF0:USTF0",1746024950405,0.425,93883.0,93882.0,0.6639614]
["bitfinex-derivatives","BTCF0:USTF0",1746024951897,0.425,93883.0,93882.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1746024952202,0.6379991,93883.0,93882.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1746024952402,0.2130127,93877.0,93876.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746024952606,0.2130127,93877.0,93862.0,0.0532614]
["bitfinex-derivatives","BTCF0:USTF0",1746024952607,0.7808,93877.0,93868.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1746024952912,0.7808,93877.0,93845.0,0.05433668]
["bitfinex-derivatives","BTCF0:USTF0",1746024952913,0.3608,93873.0,93870.0,0.2130272]
["bitfinex-derivatives","BTCF0:USTF0",1746024953208,0.3608,93873.0,93864.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746024953209,0.3638,93872.0,93871.0,0.2130263]
["bitfinex-derivatives","BTCF0:USTF0",1746024953416,0.7638,93872.0,93871.0,0.2130263]
["bitfinex-derivatives","BTCF0:USTF0",1746024954518,0.7638,93872.0,93871.0,0.4034263]
["bitfinex-derivatives","BTCF0:USTF0",1746024955712,0.4,93872.0,93871.0,0.4034263]
["bitfinex-derivatives","BTCF0:USTF0",1746024955914,0.401,93872.0,93871.0,0.4034263]
["bitfinex-derivatives","BTCF0:USTF0",1746024956513,0.5828,93872.0,93871.0,0.4034263]
["bitfinex-derivatives","BTCF0:USTF0",1746024956823,0.5828,93872.0,93871.0,0.2130263]
["bitfinex-derivatives","BTCF0:USTF0",1746024957023,0.774,93872.0,93871.0,0.2130263]
["bitfinex-derivatives","BTCF0:USTF0",1746024957721,0.2130263,93871.0,93870.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746024957923,0.6230263,93871.0,93870.0,0.3988286]
["bitfinex-derivatives","BTCF0:USTF0",1746024958118,1.0063263,93871.0,93870.0,0.3988286]
["bitfinex-derivatives","BTCF0:USTF0",1746024959023,1.0073263,93871.0,93870.0,0.3988286]
["bitfinex-derivatives","BTCF0:USTF0",1746024959916,1.0073263,93871.0,93870.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1746024960324,1.0073263,93871.0,93870.0,0.3988286]
["bitfinex-derivatives","BTCF0:USTF0",1746024961825,0.8475571,93871.0,93868.0,0.05312782]
["bitfinex-derivatives","BTCF0:USTF0",1746024962030,0.2130309,93869.0,93868.0,0.213032]
["bitfinex-derivatives","BTCF0:USTF0",1746024962230,0.5730309,93869.0,93868.0,0.213032]
["bitfinex-derivatives","BTCF0:USTF0",1746024962431,0.2130331,93868.0,93867.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746024962617,0.9650331,93868.0,93867.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1746024962822,0.213049,93861.0,93860.0,0.3408948]
["bitfinex-derivatives","BTCF0:USTF0",1746024963021,0.943849,93861.0,93860.0,0.3408948]
["bitfinex-derivatives","BTCF0:USTF0",1746024963622,1.126849,93861.0,93860.0,0.3408948]
["bitfinex-derivatives","BTCF0:USTF0",1746024964124,1.324449,93861.0,93860.0,0.5336948]
["bitfinex-derivatives","BTCF0:USTF0",1746024964315,1.324449,93861.0,93860.0,0.7168948]
["bitfinex-derivatives","BTCF0:USTF0",1746024964719,0.7308,93861.0,93860.0,0.6433348]
["bitfinex-derivatives","BTCF0:USTF0",1746024964915,0.3608,93861.0,93860.0,0.6433348]
["bitfinex-derivatives","BTCF0:USTF0",1746024965121,0.7608,93861.0,93860.0,0.7653348]
["bitfinex-derivatives","BTCF0:USTF0",1746024965817,0.7608,93861.0,93860.0,0.7663348]
["bitfinex-derivatives","BTCF0:USTF0",1746024967332,0.973849,93861.0,93860.0,0.5532842]
["bitfinex-derivatives","BTCF0:USTF0",1746024967528,0.7608,93861.0,93860.0,0.7663355]
["bitfinex-derivatives","BTCF0:USTF0",1746024968120,0.7608,93861.0,93860.0,0.6443355]
["bitfinex-derivatives","BTCF0:USTF0",1746024970728,0.7608,93861.0,93860.0,0.4312842]
["bitfinex-derivatives","BTCF0:USTF0",1746024970931,0.7608,93861.0,93860.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1746024970932,0.973849,93861.0,93860.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1746024971821,0.973849,93861.0,93860.0,0.0552842]
["bitfinex-derivatives","BTCF0:USTF0",1746024973632,0.973849,93861.0,93860.0,0.2140513]
["bitfinex-derivatives","BTCF0:USTF0",1746024974128,0.973849,93861.0,93860.0,0.26809566]
["bitfinex-derivatives","BTCF0:USTF0",1746024976630,1.388249,93861.0,93860.0,0.26809566]
["bitfinex-derivatives","BTCF0:USTF0",1746024977426,1.388249,93861.0,93860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746024977632,0.3196216,93851.0,93848.0,0.0532692]
["bitfinex-derivatives","BTCF0:USTF0",1746024977835,0.6027763,93850.0,93849.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1746024978038,1.5832763,93850.0,93849.0,0.2130763]
["bitfinex-derivatives","BTCF0:USTF0",1746024978227,1.5822763,93850.0,93849.0,0.4124763]
["bitfinex-derivatives","BTCF0:USTF0",1746024979028,1.5822763,93850.0,93849.0,0.4144763]
["bitfinex-derivatives","BTCF0:USTF0",1746024979731,1.5822763,93850.0,93849.0,0.4134763]
["bitfinex-derivatives","BTCF0:USTF0",1746024981640,1.5822763,93850.0,93837.0,0.21470201]
["bitfinex-derivatives","BTCF0:USTF0",1746024981641,0.2131013,93838.0,93837.0,0.21470201]
["bitfinex-derivatives","BTCF0:USTF0",1746024981940,0.2131035,93837.0,93836.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746024982135,0.2131194,93830.0,93829.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1746024982340,0.213133,93824.0,93823.0,0.3942327]
["bitfinex-derivatives","BTCF0:USTF0",1746024982541,0.603133,93824.0,93823.0,0.3942327]
["bitfinex-derivatives","BTCF0:USTF0",1746024982838,0.602133,93824.0,93823.0,0.3942327]
["bitfinex-derivatives","BTCF0:USTF0",1746024983244,0.602133,93824.0,93823.0,0.5162327]
["bitfinex-derivatives","BTCF0:USTF0",1746024984037,0.602133,93824.0,93823.0,0.8857327]
["bitfinex-derivatives","BTCF0:USTF0",1746024984240,0.602133,93824.0,93823.0,0.8877327]
["bitfinex-derivatives","BTCF0:USTF0",1746024984638,0.61011353,93824.0,93823.0,0.8877327]
["bitfinex-derivatives","BTCF0:USTF0",1746024985237,0.61011353,93824.0,93823.0,0.94008781]
["bitfinex-derivatives","BTCF0:USTF0",1746024986140,0.61011353,93824.0,93823.0,0.72695511]
["bitfinex-derivatives","BTCF0:USTF0",1746024986644,0.97091353,93824.0,93823.0,0.72695511]
["bitfinex-derivatives","BTCF0:USTF0",1746024986839,0.97091353,93824.0,93823.0,0.35815511]
["bitfinex-derivatives","BTCF0:USTF0",1746024987031,1.34881353,93824.0,93823.0,0.35815511]
["bitfinex-derivatives","BTCF0:USTF0",1746024987231,1.34881353,93824.0,93823.0,0.23615511]
["bitfinex-derivatives","BTCF0:USTF0",1746024987637,1.34862049,93824.0,93823.0,0.23615511]
["bitfinex-derivatives","BTCF0:USTF0",1746024988144,0.2131512,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746024988339,0.9239512,93816.0,93815.0,0.05313843]
["bitfinex-derivatives","BTCF0:USTF0",1746024988534,0.9239512,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746024988838,0.9229512,93816.0,93815.0,0.26781689]
["bitfinex-derivatives","BTCF0:USTF0",1746024989034,0.9229512,93816.0,93815.0,0.41211942]
["bitfinex-derivatives","BTCF0:USTF0",1746024989441,0.9229512,93816.0,93815.0,0.60321942]
["bitfinex-derivatives","BTCF0:USTF0",1746024989841,1.1179512,93816.0,93815.0,0.65735542]
["bitfinex-derivatives","BTCF0:USTF0",1746024990349,0.9058,93816.0,93815.0,0.65835542]
["bitfinex-derivatives","BTCF0:USTF0",1746024991539,0.9058,93816.0,93815.0,0.65735542]
["bitfinex-derivatives","BTCF0:USTF0",1746024992043,1.1189512,93816.0,93815.0,0.45945542]
["bitfinex-derivatives","BTCF0:USTF0",1746024992344,1.3137512,93816.0,93815.0,0.45945542]
["bitfinex-derivatives","BTCF0:USTF0",1746024993345,1.1006,93816.0,93815.0,0.45945542]
["bitfinex-derivatives","BTCF0:USTF0",1746024993540,1.3137512,93816.0,93815.0,0.45945542]
["bitfinex-derivatives","BTCF0:USTF0",1746024996948,0.2131649,93810.0,93809.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746024997146,0.9639649,93810.0,93809.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1746024997341,0.9639649,93810.0,93809.0,0.23786477]
["bitfinex-derivatives","BTCF0:USTF0",1746024997854,1.3372649,93810.0,93809.0,0.23786477]
["bitfinex-derivatives","BTCF0:USTF0",1746024998553,0.2131853,93801.0,93800.0,0.3131868]
["bitfinex-derivatives","BTCF0:USTF0",1746024998741,0.9639853,93801.0,93800.0,0.36651161]
["bitfinex-derivatives","BTCF0:USTF0",1746024999345,1.3444853,93801.0,93800.0,0.36651241]
["bitfinex-derivatives","BTCF0:USTF0",1746025000952,1.3454853,93801.0,93800.0,0.36651241]
["bitfinex-derivatives","BTCF0:USTF0",1746025001549,1.3454853,93801.0,93800.0,0.15332481]
["bitfinex-derivatives","BTCF0:USTF0",1746025001950,0.2665179,93790.0,93789.0,0.2132109]
["bitfinex-derivatives","BTCF0:USTF0",1746025002256,0.2132149,93788.0,93787.0,0.5896158]
["bitfinex-derivatives","BTCF0:USTF0",1746025002449,0.5832149,93788.0,93787.0,0.5896158]
["bitfinex-derivatives","BTCF0:USTF0",1746025002847,0.7769149,93788.0,93787.0,0.64271122]
["bitfinex-derivatives","BTCF0:USTF0",1746025003256,0.7769149,93788.0,93787.0,0.76471122]
["bitfinex-derivatives","BTCF0:USTF0",1746025005847,0.3608,93790.0,93789.0,0.2132126]
["bitfinex-derivatives","BTCF0:USTF0",1746025006042,0.7308,93790.0,93789.0,0.2132126]
["bitfinex-derivatives","BTCF0:USTF0",1746025006245,0.7308,93790.0,93789.0,0.3198326]
["bitfinex-derivatives","BTCF0:USTF0",1746025006850,0.7308,93790.0,93789.0,0.2873326]
["bitfinex-derivatives","BTCF0:USTF0",1746025007250,0.7308,93790.0,93789.0,0.4093326]
["bitfinex-derivatives","BTCF0:USTF0",1746025007458,0.2132347,93780.0,93779.0,0.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1746025007662,0.7208,93780.0,93779.0,0.2665377]
["bitfinex-derivatives","BTCF0:USTF0",1746025008156,0.7208,93780.0,93779.0,0.3885377]
["bitfinex-derivatives","BTCF0:USTF0",1746025009056,0.5740103,93790.0,93789.0,0.2132126]
["bitfinex-derivatives","BTCF0:USTF0",1746025009256,0.7408,93790.0,93789.0,0.2132126]
["bitfinex-derivatives","BTCF0:USTF0",1746025009662,0.3608,93790.0,93789.0,0.3929526]
["bitfinex-derivatives","BTCF0:USTF0",1746025010054,0.3608,93790.0,93789.0,0.9645526]
["bitfinex-derivatives","BTCF0:USTF0",1746025010253,0.3608,93790.0,93789.0,1.3365526]
["bitfinex-derivatives","BTCF0:USTF0",1746025010254,0.3628,93790.0,93789.0,1.3365526]
["bitfinex-derivatives","BTCF0:USTF0",1746025011051,0.3628,93790.0,93789.0,1.0865526]
["bitfinex-derivatives","BTCF0:USTF0",1746025011351,0.7528,93790.0,93789.0,1.0865526]
["bitfinex-derivatives","BTCF0:USTF0",1746025011746,0.002,93790.0,93789.0,1.4473526]
["bitfinex-derivatives","BTCF0:USTF0",1746025011949,0.03796931,93792.0,93791.0,0.213208]
["bitfinex-derivatives","BTCF0:USTF0",1746025012162,0.43796931,93792.0,93791.0,0.319828]
["bitfinex-derivatives","BTCF0:USTF0",1746025013156,0.4,93792.0,93791.0,0.441828]
["bitfinex-derivatives","BTCF0:USTF0",1746025013552,0.401,93792.0,93791.0,0.441828]
["bitfinex-derivatives","BTCF0:USTF0",1746025014253,0.3158,93804.0,93803.0,0.2131808]
["bitfinex-derivatives","BTCF0:USTF0",1746025014656,0.6658,93804.0,93803.0,0.2131808]
["bitfinex-derivatives","BTCF0:USTF0",1746025014955,0.3158,93804.0,93803.0,0.3197848]
["bitfinex-derivatives","BTCF0:USTF0",1746025015164,0.05935168,93812.0,93811.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746025015361,0.41,93812.0,93811.0,0.2862826]
["bitfinex-derivatives","BTCF0:USTF0",1746025015554,0.41,93812.0,93811.0,0.3928786]
["bitfinex-derivatives","BTCF0:USTF0",1746025015864,0.41,93812.0,93811.0,0.2862826]
["bitfinex-derivatives","BTCF0:USTF0",1746025016060,0.0015,93820.0,93819.0,0.2131444]
["bitfinex-derivatives","BTCF0:USTF0",1746025016263,0.0115,93820.0,93819.0,0.2131444]
["bitfinex-derivatives","BTCF0:USTF0",1746025016463,0.4115,93820.0,93819.0,0.2131444]
["bitfinex-derivatives","BTCF0:USTF0",1746025016958,0.4115,93820.0,93819.0,0.2862644]
["bitfinex-derivatives","BTCF0:USTF0",1746025017259,0.4115,93820.0,93819.0,0.4082644]
["bitfinex-derivatives","BTCF0:USTF0",1746025018253,0.4175,93820.0,93819.0,0.4092644]
["bitfinex-derivatives","BTCF0:USTF0",1746025018853,0.4155,93820.0,93819.0,0.4082644]
["bitfinex-derivatives","BTCF0:USTF0",1746025020465,0.4135,93820.0,93819.0,0.4082644]
["bitfinex-derivatives","BTCF0:USTF0",1746025021353,0.0035,93820.0,93819.0,0.4082644]
["bitfinex-derivatives","BTCF0:USTF0",1746025021555,0.3935,93820.0,93819.0,0.4082644]
["bitfinex-derivatives","BTCF0:USTF0",1746025021759,0.3935,93820.0,93819.0,0.3351444]
["bitfinex-derivatives","BTCF0:USTF0",1746025021959,0.3935,93820.0,93819.0,0.4082244]
["bitfinex-derivatives","BTCF0:USTF0",1746025022369,0.3915,93820.0,93819.0,0.4082244]
["bitfinex-derivatives","BTCF0:USTF0",1746025022568,0.3945,93820.0,93819.0,0.4082244]
["bitfinex-derivatives","BTCF0:USTF0",1746025024066,0.3945,93820.0,93819.0,0.42398613]
["bitfinex-derivatives","BTCF0:USTF0",1746025024866,0.3915,93820.0,93819.0,0.42398613]
["bitfinex-derivatives","BTCF0:USTF0",1746025025067,0.3925,93820.0,93819.0,0.42398613]
["bitfinex-derivatives","BTCF0:USTF0",1746025026768,0.3925,93820.0,93819.0,0.35090613]
["bitfinex-derivatives","BTCF0:USTF0",1746025026965,0.7692,93820.0,93819.0,0.42374613]
["bitfinex-derivatives","BTCF0:USTF0",1746025027667,0.5742,93820.0,93819.0,0.42374613]
["bitfinex-derivatives","BTCF0:USTF0",1746025028177,0.5732,93820.0,93819.0,0.42374613]
["bitfinex-derivatives","BTCF0:USTF0",1746025029171,0.3915,93820.0,93819.0,0.42374613]
["bitfinex-derivatives","BTCF0:USTF0",1746025029377,0.3608,93822.0,93821.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1746025029378,0.33279505,93822.0,93821.0,0.2131399]
["bitfinex-derivatives","BTCF0:USTF0",1746025029676,0.1995,93828.0,93823.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1746025029968,0.4,93824.0,93823.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1746025030172,0.4,93824.0,93823.0,0.7036353]
["bitfinex-derivatives","BTCF0:USTF0",1746025030362,0.4,93824.0,93823.0,0.71939703]
["bitfinex-derivatives","BTCF0:USTF0",1746025030974,0.1995,93828.0,93827.0,0.2131262]
["bitfinex-derivatives","BTCF0:USTF0",1746025031172,0.5495,93828.0,93827.0,0.3351262]
["bitfinex-derivatives","BTCF0:USTF0",1746025031367,0.28429624,93839.0,93838.0,0.2131013]
["bitfinex-derivatives","BTCF0:USTF0",1746025031568,0.64429624,93839.0,93838.0,0.2859413]
["bitfinex-derivatives","BTCF0:USTF0",1746025032171,0.64429624,93839.0,93838.0,0.21072938]
["bitfinex-derivatives","BTCF0:USTF0",1746025032372,0.64429624,93839.0,93838.0,0.26492305]
["bitfinex-derivatives","BTCF0:USTF0",1746025032675,0.64429624,93839.0,93838.0,0.47802435]
["bitfinex-derivatives","BTCF0:USTF0",1746025033059,0.64929624,93839.0,93838.0,0.47802435]
["bitfinex-derivatives","BTCF0:USTF0",1746025033265,0.64929624,93839.0,93838.0,0.35602435]
["bitfinex-derivatives","BTCF0:USTF0",1746025033466,0.63929624,93839.0,93838.0,0.35602435]
["bitfinex-derivatives","BTCF0:USTF0",1746025033766,0.63929624,93839.0,93838.0,0.55352435]
["bitfinex-derivatives","BTCF0:USTF0",1746025034068,0.64726452,93839.0,93838.0,0.65963497]
["bitfinex-derivatives","BTCF0:USTF0",1746025034275,0.64726452,93839.0,93838.0,0.84743497]
["bitfinex-derivatives","BTCF0:USTF0",1746025035072,0.16348879,93846.0,93845.0,0.2130854]
["bitfinex-derivatives","BTCF0:USTF0",1746025035274,0.51348879,93846.0,93845.0,0.2130854]
["bitfinex-derivatives","BTCF0:USTF0",1746025036076,0.51348879,93846.0,93845.0,0.2291001]
["bitfinex-derivatives","BTCF0:USTF0",1746025036268,0.51348879,93846.0,93845.0,0.7491001]
["bitfinex-derivatives","BTCF0:USTF0",1746025036668,0.351,93846.0,93845.0,0.7491001]
["bitfinex-derivatives","BTCF0:USTF0",1746025037070,0.351,93846.0,93845.0,0.8219401]
["bitfinex-derivatives","BTCF0:USTF0",1746025037267,0.36399195,93846.0,93845.0,0.3511001]
["bitfinex-derivatives","BTCF0:USTF0",1746025037473,0.36399195,93846.0,93845.0,0.4239401]
["bitfinex-derivatives","BTCF0:USTF0",1746025037967,0.74639195,93846.0,93845.0,0.4239401]
["bitfinex-derivatives","BTCF0:USTF0",1746025038167,0.74639195,93846.0,93845.0,0.3019401]
["bitfinex-derivatives","BTCF0:USTF0",1746025039975,0.74639195,93846.0,93845.0,0.2859254]
["bitfinex-derivatives","BTCF0:USTF0",1746025043073,0.74639195,93846.0,93845.0,0.30202635]
["bitfinex-derivatives","BTCF0:USTF0",1746025045765,0.74639195,93846.0,93845.0,0.49082635]
["bitfinex-derivatives","BTCF0:USTF0",1746025046083,0.54969195,93846.0,93845.0,0.61282635]
["bitfinex-derivatives","BTCF0:USTF0",1746025046269,0.54969195,93846.0,93845.0,0.79852635]
["bitfinex-derivatives","BTCF0:USTF0",1746025049478,0.63092825,93846.0,93845.0,0.79852635]
["bitfinex-derivatives","BTCF0:USTF0",1746025050075,0.44522825,93846.0,93845.0,0.79852635]
["bitfinex-derivatives","BTCF0:USTF0",1746025050376,0.33287358,93863.0,93862.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746025050578,0.74287358,93863.0,93862.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746025051075,0.74287358,93863.0,93862.0,0.4098468]
["bitfinex-derivatives","BTCF0:USTF0",1746025051577,0.75087358,93863.0,93862.0,0.4108468]
["bitfinex-derivatives","BTCF0:USTF0",1746025051777,0.75087358,93863.0,93862.0,0.2140468]
["bitfinex-derivatives","BTCF0:USTF0",1746025052184,0.75087358,93863.0,93862.0,0.23014775]
["bitfinex-derivatives","BTCF0:USTF0",1746025052386,0.19887379,93863.0,93862.0,0.59094775]
["bitfinex-derivatives","BTCF0:USTF0",1746025052680,0.4144,93889.0,93862.0,0.59094775]
["bitfinex-derivatives","BTCF0:USTF0",1746025052681,0.13539383,93874.0,93873.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746025052986,0.50539383,93874.0,93873.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746025053278,0.51354123,93874.0,93873.0,0.2130218]
["bitfinex-derivatives","BTCF0:USTF0",1746025053481,0.51354123,93874.0,93873.0,0.22912275]
["bitfinex-derivatives","BTCF0:USTF0",1746025053675,0.51354123,93874.0,93873.0,0.61232275]
["bitfinex-derivatives","BTCF0:USTF0",1746025054276,0.0015,93890.0,93873.0,0.84085075]
["bitfinex-derivatives","BTCF0:USTF0",1746025054481,0.39,93890.0,93889.0,0.2129855]
["bitfinex-derivatives","BTCF0:USTF0",1746025054676,0.39,93890.0,93889.0,0.2857855]
["bitfinex-derivatives","BTCF0:USTF0",1746025055079,0.39,93890.0,93889.0,0.4077855]
["bitfinex-derivatives","BTCF0:USTF0",1746025055283,0.39,93890.0,93889.0,0.7881855]
["bitfinex-derivatives","BTCF0:USTF0",1746025055870,0.39,93890.0,93889.0,0.80428645]
["bitfinex-derivatives","BTCF0:USTF0",1746025056280,0.39910583,93890.0,93889.0,0.80428645]
["bitfinex-derivatives","BTCF0:USTF0",1746025056582,0.24416023,93895.0,93894.0,0.2129742]
["bitfinex-derivatives","BTCF0:USTF0",1746025056778,0.59416023,93895.0,93894.0,0.5737742]
["bitfinex-derivatives","BTCF0:USTF0",1746025057085,0.59416023,93895.0,93894.0,0.71187515]
["bitfinex-derivatives","BTCF0:USTF0",1746025057686,0.59416023,93895.0,93894.0,0.90187515]
["bitfinex-derivatives","BTCF0:USTF0",1746025058983,0.35818801,93895.0,93894.0,0.90187515]
["bitfinex-derivatives","BTCF0:USTF0",1746025060380,0.00818801,93895.0,93894.0,0.90187515]
["bitfinex-derivatives","BTCF0:USTF0",1746025060576,0.1,93900.0,93894.0,0.90187515]
["bitfinex-derivatives","BTCF0:USTF0",1746025060577,0.1,93900.0,93899.0,0.2129628]
["bitfinex-derivatives","BTCF0:USTF0",1746025060777,0.448033,93900.0,93899.0,0.22906375]
["bitfinex-derivatives","BTCF0:USTF0",1746025061092,0.448033,93900.0,93899.0,0.35106375]
["bitfinex-derivatives","BTCF0:USTF0",1746025061476,0.448033,93900.0,93899.0,0.73926375]
["bitfinex-derivatives","BTCF0:USTF0",1746025061882,0.448033,93900.0,93899.0,0.42358375]
["bitfinex-derivatives","BTCF0:USTF0",1746025062086,0.448033,93900.0,93899.0,0.21062095]
["bitfinex-derivatives","BTCF0:USTF0",1746025062286,0.448033,93900.0,93899.0,0.30158375]
["bitfinex-derivatives","BTCF0:USTF0",1746025062476,0.832133,93900.0,93899.0,0.30158375]
["bitfinex-derivatives","BTCF0:USTF0",1746025063688,0.832133,93900.0,93899.0,0.6533828]
["bitfinex-derivatives","BTCF0:USTF0",1746025064485,0.852133,93900.0,93899.0,0.6533828]
["bitfinex-derivatives","BTCF0:USTF0",1746025065988,0.852133,93900.0,93899.0,0.68178676]
["bitfinex-derivatives","BTCF0:USTF0",1746025066183,0.492133,93900.0,93899.0,0.68178676]
["bitfinex-derivatives","BTCF0:USTF0",1746025066484,0.852133,93900.0,93899.0,0.68178676]
["bitfinex-derivatives","BTCF0:USTF0",1746025066886,1.0650935,93900.0,93899.0,0.10092396]
["bitfinex-derivatives","BTCF0:USTF0",1746025067480,1.1715895,93900.0,93899.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1746025067879,0.8115895,93900.0,93899.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1746025068086,1.2215895,93900.0,93899.0,0.2247181]
["bitfinex-derivatives","BTCF0:USTF0",1746025069898,0.902133,93900.0,93899.0,0.2247181]
["bitfinex-derivatives","BTCF0:USTF0",1746025070095,1.1150935,93900.0,93899.0,0.2247181]
["bitfinex-derivatives","BTCF0:USTF0",1746025070396,1.1150935,93900.0,93899.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1746025070593,1.1150935,93900.0,93899.0,0.2247181]
["bitfinex-derivatives","BTCF0:USTF0",1746025071296,1.1150935,93900.0,93899.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1746025071687,1.2215895,93900.0,93899.0,0.0117553]
["bitfinex-derivatives","BTCF0:USTF0",1746025071882,0.2130201,93878.0,93875.0,0.0532527]
["bitfinex-derivatives","BTCF0:USTF0",1746025072082,0.2130218,93875.0,93874.0,0.2662693]
["bitfinex-derivatives","BTCF0:USTF0",1746025072291,0.6330218,93875.0,93874.0,0.2662693]
["bitfinex-derivatives","BTCF0:USTF0",1746025072497,1.0082218,93875.0,93874.0,0.31986701]
["bitfinex-derivatives","BTCF0:USTF0",1746025072696,0.0532573,93870.0,93863.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1746025072994,0.2130422,93864.0,93863.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1746025073196,0.5800422,93864.0,93863.0,0.39273038]
["bitfinex-derivatives","BTCF0:USTF0",1746025073796,0.5800422,93864.0,93863.0,0.44599068]
["bitfinex-derivatives","BTCF0:USTF0",1746025074105,0.6865782,93864.0,93863.0,0.33947078]
["bitfinex-derivatives","BTCF0:USTF0",1746025074587,0.6865782,93864.0,93863.0,0.12643738]
["bitfinex-derivatives","BTCF0:USTF0",1746025074789,0.6865782,93864.0,93863.0,0.13043738]
["bitfinex-derivatives","BTCF0:USTF0",1746025075191,0.5800422,93864.0,93863.0,0.13043738]
["bitfinex-derivatives","BTCF0:USTF0",1746025075391,0.5800422,93864.0,93863.0,0.12643738]
["bitfinex-derivatives","BTCF0:USTF0",1746025075587,0.5800422,93864.0,93863.0,0.12843738]
["bitfinex-derivatives","BTCF0:USTF0",1746025076186,0.5800422,93864.0,93863.0,0.34148188]
["bitfinex-derivatives","BTCF0:USTF0",1746025076785,0.5800422,93864.0,93863.0,0.05591738]
["bitfinex-derivatives","BTCF0:USTF0",1746025077089,0.5800422,93864.0,93857.0,0.00159813]
["bitfinex-derivatives","BTCF0:USTF0",1746025077090,0.2130558,93858.0,93857.0,0.00159813]
["bitfinex-derivatives","BTCF0:USTF0",1746025077289,0.2130649,93854.0,93853.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1746025077489,0.5530649,93854.0,93853.0,0.2130672]
["bitfinex-derivatives","BTCF0:USTF0",1746025077797,0.5520649,93854.0,93853.0,0.26506173]
["bitfinex-derivatives","BTCF0:USTF0",1746025077998,0.5520649,93854.0,93853.0,0.05199453]
["bitfinex-derivatives","BTCF0:USTF0",1746025078184,0.5520649,93854.0,93847.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1746025078185,0.2130785,93848.0,93847.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1746025078498,0.9918785,93848.0,93847.0,0.33943952]
["bitfinex-derivatives","BTCF0:USTF0",1746025079085,0.9918785,93848.0,93847.0,0.53193952]
["bitfinex-derivatives","BTCF0:USTF0",1746025079290,0.9918785,93848.0,93847.0,0.53493952]
["bitfinex-derivatives","BTCF0:USTF0",1746025080690,0.9918785,93848.0,93847.0,0.53393952]
["bitfinex-derivatives","BTCF0:USTF0",1746025080890,0.78881423,93848.0,93847.0,0.53393952]
["bitfinex-derivatives","BTCF0:USTF0",1746025081094,0.42801423,93848.0,93847.0,0.65593952]
["bitfinex-derivatives","BTCF0:USTF0",1746025081799,0.54111423,93848.0,93847.0,0.65593952]
["bitfinex-derivatives","BTCF0:USTF0",1746025082003,0.73601423,93848.0,93847.0,0.65593952]
["bitfinex-derivatives","BTCF0:USTF0",1746025082191,0.94909273,93848.0,93847.0,0.65593952]
["bitfinex-derivatives","BTCF0:USTF0",1746025082792,0.75419273,93848.0,93847.0,0.65593952]
["bitfinex-derivatives","BTCF0:USTF0",1746025083290,0.05801423,93848.0,93847.0,0.58341952]
["bitfinex-derivatives","BTCF0:USTF0",1746025083494,0.37801423,93848.0,93847.0,0.65597952]
["bitfinex-derivatives","BTCF0:USTF0",1746025083696,0.5830785,93848.0,93847.0,0.65597952]
["bitfinex-derivatives","BTCF0:USTF0",1746025083902,0.5830785,93848.0,93847.0,0.85247952]
["bitfinex-derivatives","BTCF0:USTF0",1746025084597,0.37,93848.0,93847.0,0.85247952]
["bitfinex-derivatives","BTCF0:USTF0",1746025085200,0.3781433,93848.0,93847.0,0.85247952]
["bitfinex-derivatives","BTCF0:USTF0",1746025085504,0.5912218,93848.0,93847.0,0.85247952]
["bitfinex-derivatives","BTCF0:USTF0",1746025085706,0.3781433,93848.0,93847.0,0.85247952]
["bitfinex-derivatives","BTCF0:USTF0",1746025086003,0.7586433,93848.0,93847.0,0.85247952]
["bitfinex-derivatives","BTCF0:USTF0",1746025086205,0.7586433,93848.0,93847.0,0.73047952]
["bitfinex-derivatives","BTCF0:USTF0",1746025086796,0.9717218,93848.0,93847.0,0.05583872]
["bitfinex-derivatives","BTCF0:USTF0",1746025087208,0.9717218,93848.0,93847.0,0.26891952]
["bitfinex-derivatives","BTCF0:USTF0",1746025087400,0.9717218,93848.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746025087401,0.2130831,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746025087601,0.5630831,93846.0,93845.0,0.21415098]
["bitfinex-derivatives","BTCF0:USTF0",1746025087791,0.5630831,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746025087996,0.2131013,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746025088196,0.9429013,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746025088500,0.9429013,93838.0,93837.0,0.26806858]
["bitfinex-derivatives","BTCF0:USTF0",1746025088698,0.9429013,93838.0,93837.0,0.21470201]
["bitfinex-derivatives","BTCF0:USTF0",1746025089003,1.3337013,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746025089803,1.3337013,93838.0,93837.0,0.21470201]
["bitfinex-derivatives","BTCF0:USTF0",1746025090400,1.3337013,93838.0,93837.0,0.26899071]
["bitfinex-derivatives","BTCF0:USTF0",1746025090794,1.3337013,93838.0,93837.0,0.65169071]
["bitfinex-derivatives","BTCF0:USTF0",1746025091804,1.3337013,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746025092492,0.2664156,93826.0,93825.0,0.0532825]
["bitfinex-derivatives","BTCF0:USTF0",1746025092698,0.9972156,93826.0,93825.0,0.0532825]
["bitfinex-derivatives","BTCF0:USTF0",1746025093295,0.9972156,93826.0,93825.0,0.1752825]
["bitfinex-derivatives","BTCF0:USTF0",1746025093698,1.0504982,93826.0,93825.0,0.3884133]
["bitfinex-derivatives","BTCF0:USTF0",1746025094000,1.0504982,93826.0,93825.0,0.40019465]
["bitfinex-derivatives","BTCF0:USTF0",1746025094194,1.0504982,93826.0,93825.0,0.45318439]
["bitfinex-derivatives","BTCF0:USTF0",1746025094399,1.0504982,93826.0,93825.0,0.45518439]
["bitfinex-derivatives","BTCF0:USTF0",1746025096103,1.0504982,93826.0,93825.0,0.44340304]
["bitfinex-derivatives","BTCF0:USTF0",1746025096894,1.0504982,93826.0,93825.0,0.39012054]
["bitfinex-derivatives","BTCF0:USTF0",1746025097100,1.0504982,93826.0,93825.0,0.40194598]
["bitfinex-derivatives","BTCF0:USTF0",1746025097296,1.0504982,93826.0,93825.0,0.39994598]
["bitfinex-derivatives","BTCF0:USTF0",1746025097503,1.0504982,93826.0,93825.0,0.58384598]
["bitfinex-derivatives","BTCF0:USTF0",1746025097704,0.9972156,93826.0,93825.0,0.58384598]
["bitfinex-derivatives","BTCF0:USTF0",1746025097908,0.3608,93826.0,93825.0,0.58384958]
["bitfinex-derivatives","BTCF0:USTF0",1746025098105,0.2130959,93841.0,93840.0,0.0532736]
["bitfinex-derivatives","BTCF0:USTF0",1746025098405,0.56483981,93841.0,93840.0,0.33146844]
["bitfinex-derivatives","BTCF0:USTF0",1746025098800,0.56483981,93841.0,93840.0,0.27819484]
["bitfinex-derivatives","BTCF0:USTF0",1746025099204,0.56483981,93841.0,93840.0,0.40026478]
["bitfinex-derivatives","BTCF0:USTF0",1746025100102,0.1,93841.0,93840.0,0.40026478]
["bitfinex-derivatives","BTCF0:USTF0",1746025100302,0.08798916,93843.0,93842.0,0.2130922]
["bitfinex-derivatives","BTCF0:USTF0",1746025100303,0.30108006,93843.0,93842.0,0.2130922]
["bitfinex-derivatives","BTCF0:USTF0",1746025100504,0.64108006,93843.0,93842.0,0.225147]
["bitfinex-derivatives","BTCF0:USTF0",1746025101005,0.5530909,93843.0,93842.0,0.225147]
["bitfinex-derivatives","BTCF0:USTF0",1746025101403,0.5530909,93843.0,93842.0,0.22510806]
["bitfinex-derivatives","BTCF0:USTF0",1746025102108,0.9433909,93843.0,93842.0,0.02787822]
["bitfinex-derivatives","BTCF0:USTF0",1746025102408,0.053278,93835.0,93832.0,0.2663886]
["bitfinex-derivatives","BTCF0:USTF0",1746025102602,0.3608,93833.0,93832.0,0.4542886]
["bitfinex-derivatives","BTCF0:USTF0",1746025102802,0.9739149,93833.0,93832.0,0.5075672]
["bitfinex-derivatives","BTCF0:USTF0",1746025103609,1.1649149,93833.0,93832.0,0.5075672]
["bitfinex-derivatives","BTCF0:USTF0",1746025105909,1.1659149,93833.0,93832.0,0.5075672]
["bitfinex-derivatives","BTCF0:USTF0",1746025106615,1.1649149,93833.0,93832.0,0.5075672]
["bitfinex-derivatives","BTCF0:USTF0",1746025106805,1.1649149,93833.0,93832.0,0.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1746025107909,1.1649149,93833.0,93832.0,0.3206672]
["bitfinex-derivatives","BTCF0:USTF0",1746025109513,1.1659149,93833.0,93832.0,0.3206672]
["bitfinex-derivatives","BTCF0:USTF0",1746025110010,1.1659149,93833.0,93832.0,0.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1746025110211,1.1669149,93833.0,93832.0,0.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1746025111317,0.9538,93833.0,93832.0,0.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1746025111506,0.402,93833.0,93832.0,0.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1746025111908,0.6151126,93833.0,93832.0,0.3196672]
["bitfinex-derivatives","BTCF0:USTF0",1746025112111,0.6151126,93833.0,93832.0,0.4416672]
["bitfinex-derivatives","BTCF0:USTF0",1746025112916,0.6151126,93833.0,93832.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746025113108,0.0532809,93829.0,93826.0,0.3942205]
["bitfinex-derivatives","BTCF0:USTF0",1746025113417,0.0532809,93829.0,93826.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746025113418,0.2131262,93827.0,93826.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746025113715,0.6231262,93827.0,93826.0,0.3942285]
["bitfinex-derivatives","BTCF0:USTF0",1746025114115,0.8225262,93827.0,93826.0,0.3942285]
["bitfinex-derivatives","BTCF0:USTF0",1746025114516,1.0122262,93827.0,93826.0,0.3942285]
["bitfinex-derivatives","BTCF0:USTF0",1746025114731,0.2131285,93826.0,93823.0,0.0532833]
["bitfinex-derivatives","BTCF0:USTF0",1746025115015,0.7196937,93826.0,93825.0,0.2131308]
["bitfinex-derivatives","BTCF0:USTF0",1746025115406,0.6664111,93826.0,93825.0,0.26768776]
["bitfinex-derivatives","BTCF0:USTF0",1746025116018,0.6664111,93826.0,93825.0,0.45078776]
["bitfinex-derivatives","BTCF0:USTF0",1746025117620,0.6664111,93826.0,93823.0,0.0532833]
["bitfinex-derivatives","BTCF0:USTF0",1746025117621,0.2664213,93824.0,93823.0,0.2131335]
["bitfinex-derivatives","BTCF0:USTF0",1746025117810,0.689705,93824.0,93823.0,0.2131335]
["bitfinex-derivatives","BTCF0:USTF0",1746025119014,0.13493374,93826.0,93825.0,0.2131308]
["bitfinex-derivatives","BTCF0:USTF0",1746025119316,0.18905695,93849.0,93825.0,0.2131308]
["bitfinex-derivatives","BTCF0:USTF0",1746025119317,0.18905695,93849.0,93833.0,0.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1746025119516,0.52204881,93834.0,93833.0,0.5739126]
["bitfinex-derivatives","BTCF0:USTF0",1746025119711,0.52204881,93834.0,93833.0,0.9304846]
["bitfinex-derivatives","BTCF0:USTF0",1746025120117,0.52204881,93834.0,93833.0,0.6959126]
["bitfinex-derivatives","BTCF0:USTF0",1746025121126,0.52304881,93834.0,93833.0,0.6959126]
["bitfinex-derivatives","BTCF0:USTF0",1746025121625,0.16304881,93834.0,93833.0,0.6959126]
["bitfinex-derivatives","BTCF0:USTF0",1746025121925,0.54404881,93834.0,93833.0,0.6959126]
["bitfinex-derivatives","BTCF0:USTF0",1746025122727,0.382,93834.0,93833.0,0.6959126]
["bitfinex-derivatives","BTCF0:USTF0",1746025123723,0.381,93834.0,93833.0,0.6959126]
["bitfinex-derivatives","BTCF0:USTF0",1746025123921,0.38,93834.0,93833.0,0.6959126]
["bitfinex-derivatives","BTCF0:USTF0",1746025124727,0.38,93834.0,93833.0,0.6969126]
["bitfinex-derivatives","BTCF0:USTF0",1746025126920,0.5931103,93834.0,93833.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746025127119,0.5931103,93834.0,93833.0,0.6969126]
["bitfinex-derivatives","BTCF0:USTF0",1746025127320,0.5931103,93834.0,93833.0,0.3361126]
["bitfinex-derivatives","BTCF0:USTF0",1746025127625,0.9539103,93834.0,93833.0,0.3371126]
["bitfinex-derivatives","BTCF0:USTF0",1746025128826,0.9539103,93834.0,93833.0,0.3361126]
["bitfinex-derivatives","BTCF0:USTF0",1746025129028,0.9539103,93834.0,93833.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746025129227,0.9539103,93834.0,93833.0,0.2141126]
["bitfinex-derivatives","BTCF0:USTF0",1746025129621,0.9539103,93834.0,93833.0,0.2151126]
["bitfinex-derivatives","BTCF0:USTF0",1746025130627,0.9549103,93834.0,93833.0,0.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1746025131232,0.9549103,93834.0,93833.0,0.5774126]
["bitfinex-derivatives","BTCF0:USTF0",1746025131434,0.7428,93834.0,93833.0,0.5774126]
["bitfinex-derivatives","BTCF0:USTF0",1746025131932,0.9559103,93834.0,93833.0,0.5774126]
["bitfinex-derivatives","BTCF0:USTF0",1746025132233,1.02645616,93834.0,93833.0,0.5774126]
["bitfinex-derivatives","BTCF0:USTF0",1746025134628,0.81334586,93834.0,93833.0,0.5774126]
["bitfinex-derivatives","BTCF0:USTF0",1746025135232,0.81334586,93834.0,93833.0,0.6994126]
["bitfinex-derivatives","BTCF0:USTF0",1746025135625,1.02645616,93834.0,93833.0,0.6994126]
["bitfinex-derivatives","BTCF0:USTF0",1746025135832,1.21105616,93834.0,93833.0,0.6994126]
["bitfinex-derivatives","BTCF0:USTF0",1746025136128,0.07254586,93834.0,93833.0,0.6994126]
["bitfinex-derivatives","BTCF0:USTF0",1746025136328,0.2130871,93845.0,93842.0,0.2130922]
["bitfinex-derivatives","BTCF0:USTF0",1746025136635,0.41,93843.0,93842.0,0.2130922]
["bitfinex-derivatives","BTCF0:USTF0",1746025137223,0.41,93843.0,93842.0,0.3350922]
["bitfinex-derivatives","BTCF0:USTF0",1746025137422,0.413,93843.0,93842.0,0.3350922]
["bitfinex-derivatives","BTCF0:USTF0",1746025138824,0.415,93843.0,93842.0,0.3350922]
["bitfinex-derivatives","BTCF0:USTF0",1746025140531,0.6280899,93843.0,93842.0,0.3350922]
["bitfinex-derivatives","BTCF0:USTF0",1746025141434,0.6280899,93843.0,93842.0,0.2130922]
["bitfinex-derivatives","BTCF0:USTF0",1746025142019,0.415,93843.0,93842.0,0.2130922]
["bitfinex-derivatives","BTCF0:USTF0",1746025142219,0.6280899,93843.0,93842.0,0.2130922]
["bitfinex-derivatives","BTCF0:USTF0",1746025144535,0.6280899,93843.0,93842.0,0.3944922]
["bitfinex-derivatives","BTCF0:USTF0",1746025146836,0.415,93843.0,93842.0,0.3944922]
["bitfinex-derivatives","BTCF0:USTF0",1746025147333,0.415,93843.0,93842.0,0.5164922]
["bitfinex-derivatives","BTCF0:USTF0",1746025147536,0.6280899,93843.0,93842.0,0.5164922]
["bitfinex-derivatives","BTCF0:USTF0",1746025148645,0.415,93843.0,93842.0,0.5164922]
["bitfinex-derivatives","BTCF0:USTF0",1746025149231,0.175,93843.0,93842.0,0.5164922]
["bitfinex-derivatives","BTCF0:USTF0",1746025149432,0.0081433,93848.0,93847.0,0.2130808]
["bitfinex-derivatives","BTCF0:USTF0",1746025149629,0.34,93848.0,93847.0,0.2130808]
["bitfinex-derivatives","BTCF0:USTF0",1746025149929,0.34,93848.0,93847.0,0.5842808]
["bitfinex-derivatives","BTCF0:USTF0",1746025150134,0.2012,93855.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746025150339,0.6012,93855.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746025150538,0.8142627,93855.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746025151142,1.0087627,93855.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746025151643,0.213074,93851.0,93850.0,0.2130738]
["bitfinex-derivatives","BTCF0:USTF0",1746025151840,0.2131058,93836.0,93835.0,0.2853001]
["bitfinex-derivatives","BTCF0:USTF0",1746025152044,0.5731058,93836.0,93835.0,0.2853001]
["bitfinex-derivatives","BTCF0:USTF0",1746025152337,0.5731058,93836.0,93835.0,0.6700001]
["bitfinex-derivatives","BTCF0:USTF0",1746025152540,0.5731058,93836.0,93835.0,0.2853001]
["bitfinex-derivatives","BTCF0:USTF0",1746025153135,0.9564058,93836.0,93835.0,0.2853081]
["bitfinex-derivatives","BTCF0:USTF0",1746025153535,0.9564058,93836.0,93835.0,0.2863081]
["bitfinex-derivatives","BTCF0:USTF0",1746025154134,0.9564058,93836.0,93835.0,0.2853081]
["bitfinex-derivatives","BTCF0:USTF0",1746025154429,0.9564058,93836.0,93835.0,0.2863081]
["bitfinex-derivatives","BTCF0:USTF0",1746025155637,0.7706058,93836.0,93835.0,0.2863081]
["bitfinex-derivatives","BTCF0:USTF0",1746025155839,0.5575,93836.0,93835.0,0.2863081]
["bitfinex-derivatives","BTCF0:USTF0",1746025156139,0.7706058,93836.0,93835.0,0.4083081]
["bitfinex-derivatives","BTCF0:USTF0",1746025156929,0.7706058,93836.0,93835.0,0.3361081]
["bitfinex-derivatives","BTCF0:USTF0",1746025157142,0.7706058,93836.0,93835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746025157441,0.7706058,93836.0,93835.0,0.2141081]
["bitfinex-derivatives","BTCF0:USTF0",1746025158632,0.7706058,93836.0,93835.0,0.4098081]
["bitfinex-derivatives","BTCF0:USTF0",1746025158838,0.7706058,93836.0,93835.0,0.5903081]
["bitfinex-derivatives","BTCF0:USTF0",1746025160745,0.5575,93836.0,93835.0,0.5903081]
["bitfinex-derivatives","BTCF0:USTF0",1746025160945,0.7706058,93836.0,93835.0,0.5903081]
["bitfinex-derivatives","BTCF0:USTF0",1746025161241,0.7706058,93836.0,93835.0,0.7123081]
["bitfinex-derivatives","BTCF0:USTF0",1746025163842,0.5575,93836.0,93835.0,0.7123081]
["bitfinex-derivatives","BTCF0:USTF0",1746025164046,0.7706058,93836.0,93835.0,0.7123081]
["bitfinex-derivatives","BTCF0:USTF0",1746025166943,0.7706058,93836.0,93835.0,0.3361081]
["bitfinex-derivatives","BTCF0:USTF0",1746025167446,0.213133,93824.0,93823.0,0.26763982]
["bitfinex-derivatives","BTCF0:USTF0",1746025167643,0.573933,93824.0,93823.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1746025167944,0.943933,93824.0,93823.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1746025168333,1.127933,93824.0,93823.0,0.2131353]
["bitfinex-derivatives","BTCF0:USTF0",1746025168538,1.127933,93824.0,93823.0,0.5982353]
["bitfinex-derivatives","BTCF0:USTF0",1746025168733,1.318733,93824.0,93823.0,0.5982353]
["bitfinex-derivatives","BTCF0:USTF0",1746025168938,1.318733,93824.0,93823.0,0.2151353]
["bitfinex-derivatives","BTCF0:USTF0",1746025169140,1.318733,93824.0,93823.0,0.27092801]
["bitfinex-derivatives","BTCF0:USTF0",1746025169348,1.318733,93824.0,93823.0,0.26992801]
["bitfinex-derivatives","BTCF0:USTF0",1746025170446,1.318733,93824.0,93823.0,0.26792801]
["bitfinex-derivatives","BTCF0:USTF0",1746025170646,1.318733,93824.0,93823.0,0.26892801]
["bitfinex-derivatives","BTCF0:USTF0",1746025171143,1.318733,93824.0,93823.0,0.26992801]
["bitfinex-derivatives","BTCF0:USTF0",1746025171535,1.127933,93824.0,93823.0,0.26792801]
["bitfinex-derivatives","BTCF0:USTF0",1746025171743,1.127933,93824.0,93823.0,0.26892801]
["bitfinex-derivatives","BTCF0:USTF0",1746025171937,1.310333,93824.0,93823.0,0.26892801]
["bitfinex-derivatives","BTCF0:USTF0",1746025172249,1.310333,93824.0,93823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025172639,1.310333,93824.0,93823.0,0.2151353]
["bitfinex-derivatives","BTCF0:USTF0",1746025172844,1.310333,93824.0,93823.0,0.2141353]
["bitfinex-derivatives","BTCF0:USTF0",1746025173050,1.310333,93824.0,93823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025173549,1.310333,93824.0,93823.0,0.2141353]
["bitfinex-derivatives","BTCF0:USTF0",1746025173746,1.310333,93824.0,93823.0,0.2151353]
["bitfinex-derivatives","BTCF0:USTF0",1746025176446,1.310333,93824.0,93823.0,0.2141353]
["bitfinex-derivatives","BTCF0:USTF0",1746025176850,1.310333,93824.0,93814.0,0.0532887]
["bitfinex-derivatives","BTCF0:USTF0",1746025176851,0.2131512,93816.0,93811.0,0.00159891]
["bitfinex-derivatives","BTCF0:USTF0",1746025177051,0.9429512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025177642,1.3227512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025178657,1.3227512,93816.0,93815.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746025179654,1.3247512,93816.0,93815.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746025180053,1.3247512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025180250,1.3267512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025180753,1.3267512,93816.0,93815.0,0.21315351]
["bitfinex-derivatives","BTCF0:USTF0",1746025181853,1.3267512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025182755,1.3287512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025183644,1.3267512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025183847,1.3297512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025185749,1.3267512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025185953,1.3297512,93816.0,93815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025186854,0.2664696,93807.0,93804.0,0.0532944]
["bitfinex-derivatives","BTCF0:USTF0",1746025187157,0.2131808,93803.0,93802.0,0.2147821]
["bitfinex-derivatives","BTCF0:USTF0",1746025187358,0.6231808,93803.0,93802.0,0.2147821]
["bitfinex-derivatives","BTCF0:USTF0",1746025187857,0.63124149,93803.0,93802.0,0.2147821]
["bitfinex-derivatives","BTCF0:USTF0",1746025189161,0.2132194,93786.0,93783.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1746025189351,0.9740194,93786.0,93784.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746025189552,0.2132512,93772.0,93771.0,0.26815422]
["bitfinex-derivatives","BTCF0:USTF0",1746025189774,0.5932512,93772.0,93771.0,0.26815422]
["bitfinex-derivatives","BTCF0:USTF0",1746025190257,0.5932512,93772.0,93771.0,0.39015422]
["bitfinex-derivatives","BTCF0:USTF0",1746025190458,0.7866512,93772.0,93771.0,0.575815]
["bitfinex-derivatives","BTCF0:USTF0",1746025190757,0.9726512,93772.0,93771.0,0.3625615]
["bitfinex-derivatives","BTCF0:USTF0",1746025190962,0.9726512,93772.0,93771.0,0.38861538]
["bitfinex-derivatives","BTCF0:USTF0",1746025191152,0.9726512,93772.0,93771.0,0.26661538]
["bitfinex-derivatives","BTCF0:USTF0",1746025191548,0.9726512,93772.0,93771.0,0.26561538]
["bitfinex-derivatives","BTCF0:USTF0",1746025192054,1.1715512,93772.0,93771.0,0.05336188]
["bitfinex-derivatives","BTCF0:USTF0",1746025192749,1.1725512,93772.0,93771.0,0.05236188]
["bitfinex-derivatives","BTCF0:USTF0",1746025192951,0.2665746,93770.0,93769.0,0.2132581]
["bitfinex-derivatives","BTCF0:USTF0",1746025193156,0.6165746,93770.0,93769.0,0.26747081]
["bitfinex-derivatives","BTCF0:USTF0",1746025193559,0.5632603,93770.0,93769.0,0.26747081]
["bitfinex-derivatives","BTCF0:USTF0",1746025194156,0.5642603,93770.0,93769.0,0.26747081]
["bitfinex-derivatives","BTCF0:USTF0",1746025195257,0.5652603,93770.0,93769.0,0.26747081]
["bitfinex-derivatives","BTCF0:USTF0",1746025197283,0.352,93770.0,93769.0,0.26747081]
["bitfinex-derivatives","BTCF0:USTF0",1746025197792,0.5652558,93770.0,93769.0,0.26747081]
["bitfinex-derivatives","BTCF0:USTF0",1746025198084,0.5652558,93770.0,93769.0,0.38947081]
["bitfinex-derivatives","BTCF0:USTF0",1746025198276,0.5652558,93770.0,93769.0,0.57117081]
["bitfinex-derivatives","BTCF0:USTF0",1746025198476,0.352,93770.0,93769.0,0.57117081]
["bitfinex-derivatives","BTCF0:USTF0",1746025199083,0.5652558,93770.0,93769.0,0.57117081]
["bitfinex-derivatives","BTCF0:USTF0",1746025200281,0.5652558,93770.0,93769.0,0.35791271]
["bitfinex-derivatives","BTCF0:USTF0",1746025200583,0.9260558,93770.0,93769.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746025201276,1.3201558,93770.0,93769.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746025201778,0.7128,93770.0,93769.0,0.3949581]
["bitfinex-derivatives","BTCF0:USTF0",1746025201984,0.7138,93770.0,93769.0,0.3949581]
["bitfinex-derivatives","BTCF0:USTF0",1746025202181,0.7138,93770.0,93769.0,0.5169581]
["bitfinex-derivatives","BTCF0:USTF0",1746025202678,0.7128,93770.0,93769.0,0.5169581]
["bitfinex-derivatives","BTCF0:USTF0",1746025202983,0.7148,93770.0,93769.0,0.5169581]
["bitfinex-derivatives","BTCF0:USTF0",1746025203380,0.7128,93770.0,93769.0,0.5169581]
["bitfinex-derivatives","BTCF0:USTF0",1746025203881,0.3608,93788.0,93787.0,0.2132171]
["bitfinex-derivatives","BTCF0:USTF0",1746025204074,0.07,93788.0,93787.0,0.2132171]
["bitfinex-derivatives","BTCF0:USTF0",1746025204274,0.2131957,93797.0,93792.0,0.2132058]
["bitfinex-derivatives","BTCF0:USTF0",1746025204477,0.36,93793.0,93789.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1746025204677,0.36,93793.0,93792.0,0.2665067]
["bitfinex-derivatives","BTCF0:USTF0",1746025205575,0.365,93793.0,93792.0,0.2665067]
["bitfinex-derivatives","BTCF0:USTF0",1746025206285,0.365,93793.0,93792.0,0.3885067]
["bitfinex-derivatives","BTCF0:USTF0",1746025206683,0.5782035,93793.0,93792.0,0.3352058]
["bitfinex-derivatives","BTCF0:USTF0",1746025206881,0.5782035,93793.0,93792.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746025207083,0.5832035,93793.0,93792.0,0.3362058]
["bitfinex-derivatives","BTCF0:USTF0",1746025207382,0.5832035,93793.0,93792.0,0.2142058]
["bitfinex-derivatives","BTCF0:USTF0",1746025207689,0.37,93793.0,93792.0,0.2142058]
["bitfinex-derivatives","BTCF0:USTF0",1746025207884,0.37,93793.0,93792.0,0.4129058]
["bitfinex-derivatives","BTCF0:USTF0",1746025208184,0.37,93793.0,93792.0,0.6415258]
["bitfinex-derivatives","BTCF0:USTF0",1746025209987,0.37,93793.0,93792.0,0.65736907]
["bitfinex-derivatives","BTCF0:USTF0",1746025210578,0.37,93793.0,93792.0,0.6415258]
["bitfinex-derivatives","BTCF0:USTF0",1746025210979,0.0532907,93811.0,93792.0,0.6415258]
["bitfinex-derivatives","BTCF0:USTF0",1746025210980,0.0015,93820.0,93812.0,0.2131603]
["bitfinex-derivatives","BTCF0:USTF0",1746025211287,0.19522691,93813.0,93812.0,0.2131603]
["bitfinex-derivatives","BTCF0:USTF0",1746025211778,0.49522691,93813.0,93812.0,0.25700041]
["bitfinex-derivatives","BTCF0:USTF0",1746025212187,0.49522691,93813.0,93812.0,0.75750041]
["bitfinex-derivatives","BTCF0:USTF0",1746025212586,0.50522691,93813.0,93812.0,0.75850041]
["bitfinex-derivatives","BTCF0:USTF0",1746025212889,0.37,93813.0,93812.0,0.75850041]
["bitfinex-derivatives","BTCF0:USTF0",1746025213287,0.366,93813.0,93812.0,0.75850041]
["bitfinex-derivatives","BTCF0:USTF0",1746025213488,0.375,93813.0,93812.0,0.75950041]
["bitfinex-derivatives","BTCF0:USTF0",1746025213690,0.01695179,93813.0,93812.0,0.75850041]
["bitfinex-derivatives","BTCF0:USTF0",1746025213885,0.02295179,93813.0,93812.0,0.75950041]
["bitfinex-derivatives","BTCF0:USTF0",1746025214080,0.10295179,93813.0,93812.0,0.75950041]
["bitfinex-derivatives","BTCF0:USTF0",1746025214280,0.39295179,93813.0,93812.0,0.86609641]
["bitfinex-derivatives","BTCF0:USTF0",1746025214886,0.38395179,93813.0,93812.0,0.86509641]
["bitfinex-derivatives","BTCF0:USTF0",1746025215386,0.38295179,93813.0,93812.0,0.86409641]
["bitfinex-derivatives","BTCF0:USTF0",1746025218284,0.38295179,93813.0,93812.0,0.75750041]
["bitfinex-derivatives","BTCF0:USTF0",1746025220189,0.001,93816.0,93815.0,0.2131535]
["bitfinex-derivatives","BTCF0:USTF0",1746025220385,0.0015,93820.0,93819.0,0.2131444]
["bitfinex-derivatives","BTCF0:USTF0",1746025220580,0.3915,93820.0,93819.0,0.2131444]
["bitfinex-derivatives","BTCF0:USTF0",1746025221289,0.3915,93820.0,93819.0,0.5235444]
["bitfinex-derivatives","BTCF0:USTF0",1746025221896,0.3955,93820.0,93819.0,0.5235444]
["bitfinex-derivatives","BTCF0:USTF0",1746025222693,0.62046685,93820.0,93819.0,0.3351444]
["bitfinex-derivatives","BTCF0:USTF0",1746025223193,0.40732475,93820.0,93819.0,0.2131444]
["bitfinex-derivatives","BTCF0:USTF0",1746025224087,0.40732475,93820.0,93819.0,0.3351444]
["bitfinex-derivatives","BTCF0:USTF0",1746025224694,0.16732475,93820.0,93819.0,0.6959444]
["bitfinex-derivatives","BTCF0:USTF0",1746025224994,0.3716,93834.0,93833.0,0.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1746025225200,0.7216,93834.0,93833.0,0.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1746025225498,0.5334,93834.0,93833.0,0.2131126]
["bitfinex-derivatives","BTCF0:USTF0",1746025225888,0.5334,93834.0,93833.0,0.7736126]
["bitfinex-derivatives","BTCF0:USTF0",1746025226089,0.358,93834.0,93833.0,0.8956126]
["bitfinex-derivatives","BTCF0:USTF0",1746025226598,0.35,93834.0,93833.0,0.8956126]
["bitfinex-derivatives","BTCF0:USTF0",1746025227387,0.35812757,93834.0,93833.0,0.8956126]
["bitfinex-derivatives","BTCF0:USTF0",1746025228187,0.35812757,93834.0,93833.0,0.8976126]
["bitfinex-derivatives","BTCF0:USTF0",1746025228997,0.13522691,93845.0,93844.0,0.2130876]
["bitfinex-derivatives","BTCF0:USTF0",1746025229201,0.16279498,93854.0,93853.0,0.2130672]
["bitfinex-derivatives","BTCF0:USTF0",1746025229405,0.54279498,93854.0,93853.0,0.5738672]
["bitfinex-derivatives","BTCF0:USTF0",1746025229591,0.72909498,93854.0,93853.0,0.5738672]
["bitfinex-derivatives","BTCF0:USTF0",1746025229792,0.17077939,93854.0,93853.0,0.5738672]
["bitfinex-derivatives","BTCF0:USTF0",1746025229992,0.17077939,93854.0,93853.0,0.9528672]
["bitfinex-derivatives","BTCF0:USTF0",1746025229993,0.36798441,93854.0,93853.0,0.9528672]
["bitfinex-derivatives","BTCF0:USTF0",1746025230195,0.36798441,93854.0,93853.0,1.0748672]
["bitfinex-derivatives","BTCF0:USTF0",1746025230398,0.74088441,93854.0,93853.0,1.0748672]
["bitfinex-derivatives","BTCF0:USTF0",1746025230887,0.55428441,93854.0,93853.0,1.0748672]
["bitfinex-derivatives","BTCF0:USTF0",1746025231491,0.55728441,93854.0,93853.0,1.0748672]
["bitfinex-derivatives","BTCF0:USTF0",1746025232092,0.37098441,93854.0,93853.0,1.0748672]
["bitfinex-derivatives","BTCF0:USTF0",1746025232690,0.01098441,93854.0,93853.0,1.0748672]
["bitfinex-derivatives","BTCF0:USTF0",1746025234497,0.01098441,93854.0,93853.0,0.8830672]
["bitfinex-derivatives","BTCF0:USTF0",1746025234692,0.38788441,93854.0,93853.0,0.9546672]
["bitfinex-derivatives","BTCF0:USTF0",1746025236393,0.38788441,93854.0,93853.0,0.9546272]
["bitfinex-derivatives","BTCF0:USTF0",1746025237911,0.38788441,93854.0,93853.0,0.8830272]
["bitfinex-derivatives","BTCF0:USTF0",1746025238101,0.38788441,93854.0,93853.0,0.6454272]
["bitfinex-derivatives","BTCF0:USTF0",1746025238306,0.57378441,93854.0,93853.0,0.6454272]
["bitfinex-derivatives","BTCF0:USTF0",1746025238800,0.0015,93855.0,93854.0,0.2130649]
["bitfinex-derivatives","BTCF0:USTF0",1746025239002,0.0015,93855.0,93854.0,0.5989649]
["bitfinex-derivatives","BTCF0:USTF0",1746025239308,0.0015,93855.0,93854.0,0.7209649]
["bitfinex-derivatives","BTCF0:USTF0",1746025240206,0.00939697,93855.0,93854.0,0.7209649]
["bitfinex-derivatives","BTCF0:USTF0",1746025241099,0.01139697,93855.0,93854.0,0.7209649]
["bitfinex-derivatives","BTCF0:USTF0",1746025242004,0.0035,93855.0,93854.0,0.8275129]
["bitfinex-derivatives","BTCF0:USTF0",1746025242310,0.04523645,93863.0,93862.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746025242499,0.04523645,93863.0,93862.0,0.5738468]
["bitfinex-derivatives","BTCF0:USTF0",1746025242698,0.1939,93871.0,93870.0,0.2130286]
["bitfinex-derivatives","BTCF0:USTF0",1746025242901,0.3797,93871.0,93870.0,0.32817235]
["bitfinex-derivatives","BTCF0:USTF0",1746025243208,0.1828,93879.0,93875.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746025243399,0.1858,93878.0,93875.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746025243596,0.00893215,93876.0,93875.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746025243803,0.001,93876.0,93875.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746025244209,0.001,93876.0,93875.0,0.35084544]
["bitfinex-derivatives","BTCF0:USTF0",1746025244600,0.001,93876.0,93875.0,0.54424544]
["bitfinex-derivatives","BTCF0:USTF0",1746025245807,0.3858,93883.0,93882.0,0.2130014]
["bitfinex-derivatives","BTCF0:USTF0",1746025246105,0.39377452,93883.0,93882.0,0.2130014]
["bitfinex-derivatives","BTCF0:USTF0",1746025246714,0.39377452,93883.0,93882.0,0.4118014]
["bitfinex-derivatives","BTCF0:USTF0",1746025247103,0.39377452,93883.0,93882.0,0.42784231]
["bitfinex-derivatives","BTCF0:USTF0",1746025250208,0.00797452,93883.0,93882.0,0.42784231]
["bitfinex-derivatives","BTCF0:USTF0",1746025250412,0.1955,93888.0,93887.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1746025250611,0.1955,93888.0,93887.0,0.28439]
["bitfinex-derivatives","BTCF0:USTF0",1746025250916,0.3795,93888.0,93887.0,0.30053689]
["bitfinex-derivatives","BTCF0:USTF0",1746025251118,0.14413962,93888.0,93887.0,0.30053689]
["bitfinex-derivatives","BTCF0:USTF0",1746025251313,0.01597,93890.0,93889.0,0.2129855]
["bitfinex-derivatives","BTCF0:USTF0",1746025251504,0.02388761,93890.0,93889.0,0.22913239]
["bitfinex-derivatives","BTCF0:USTF0",1746025253525,0.00941761,93890.0,93889.0,0.22913239]
["bitfinex-derivatives","BTCF0:USTF0",1746025253910,0.0015,93890.0,93889.0,0.22913239]
["bitfinex-derivatives","BTCF0:USTF0",1746025254110,0.00525,93897.0,93896.0,0.2129696]
["bitfinex-derivatives","BTCF0:USTF0",1746025254311,0.2065431,93900.0,93899.0,0.2129628]
["bitfinex-derivatives","BTCF0:USTF0",1746025254511,0.2065431,93900.0,93899.0,0.5482728]
["bitfinex-derivatives","BTCF0:USTF0",1746025254512,0.19477005,93900.0,93899.0,0.5482728]
["bitfinex-derivatives","BTCF0:USTF0",1746025254710,0.19477005,93900.0,93899.0,0.6547688]
["bitfinex-derivatives","BTCF0:USTF0",1746025255112,0.19725031,93940.0,93899.0,0.60544289]
["bitfinex-derivatives","BTCF0:USTF0",1746025255305,0.357,93925.0,93924.0,0.5737061]
["bitfinex-derivatives","BTCF0:USTF0",1746025255513,0.17062072,93933.0,93932.0,0.212888]
["bitfinex-derivatives","BTCF0:USTF0",1746025255719,0.11916604,93933.0,93932.0,0.573688]
["bitfinex-derivatives","BTCF0:USTF0",1746025255916,0.05045468,93933.0,93932.0,0.70830523]
["bitfinex-derivatives","BTCF0:USTF0",1746025256217,8e-08,93933.0,93932.0,0.83030523]
["bitfinex-derivatives","BTCF0:USTF0",1746025257215,8e-08,93933.0,93932.0,0.83130523]
["bitfinex-derivatives","BTCF0:USTF0",1746025257622,8e-08,93933.0,93932.0,0.87640927]
["bitfinex-derivatives","BTCF0:USTF0",1746025257919,8e-08,93936.0,93935.0,0.2128812]
["bitfinex-derivatives","BTCF0:USTF0",1746025258110,8e-08,93939.0,93938.0,0.2128744]
["bitfinex-derivatives","BTCF0:USTF0",1746025258309,0.001,93966.0,93938.0,0.2128744]
["bitfinex-derivatives","BTCF0:USTF0",1746025258310,0.185,93964.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746025258509,0.00940325,93960.0,93959.0,0.29623714]
["bitfinex-derivatives","BTCF0:USTF0",1746025258716,0.00940325,93960.0,93959.0,0.31238403]
["bitfinex-derivatives","BTCF0:USTF0",1746025259314,0.0015,93960.0,93959.0,0.31238403]
["bitfinex-derivatives","BTCF0:USTF0",1746025259915,0.0015,93960.0,93959.0,0.29623714]
["bitfinex-derivatives","BTCF0:USTF0",1746025260116,0.0015,93960.0,93959.0,0.29605437]
["bitfinex-derivatives","BTCF0:USTF0",1746025261420,0.0015,93960.0,93959.0,0.29601437]
["bitfinex-derivatives","BTCF0:USTF0",1746025261921,0.0015,93960.0,93959.0,0.2841868]
["bitfinex-derivatives","BTCF0:USTF0",1746025262120,0.00962301,93960.0,93959.0,0.2841868]
["bitfinex-derivatives","BTCF0:USTF0",1746025262417,0.0015,93960.0,93959.0,0.2841868]
["bitfinex-derivatives","BTCF0:USTF0",1746025264827,0.00929572,93960.0,93959.0,0.2841868]
["bitfinex-derivatives","BTCF0:USTF0",1746025265125,0.0015,93960.0,93959.0,0.2841868]
["bitfinex-derivatives","BTCF0:USTF0",1746025267815,0.0015,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746025268223,0.9097,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746025268430,0.5097,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746025268630,0.7225246,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746025269723,0.7225246,93960.0,93955.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1746025269724,0.2128336,93956.0,93955.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1746025269924,0.42,93956.0,93955.0,0.2841959]
["bitfinex-derivatives","BTCF0:USTF0",1746025270120,0.3548336,93956.0,93955.0,0.3374044]
["bitfinex-derivatives","BTCF0:USTF0",1746025270318,0.402,93956.0,93955.0,0.3374044]
["bitfinex-derivatives","BTCF0:USTF0",1746025270518,0.6148336,93956.0,93955.0,0.3374044]
["bitfinex-derivatives","BTCF0:USTF0",1746025270724,0.7212656,93956.0,93955.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1746025270926,0.7212656,93956.0,93955.0,0.2841959]
["bitfinex-derivatives","BTCF0:USTF0",1746025271123,0.0532093,93955.0,93941.0,0.2128611]
["bitfinex-derivatives","BTCF0:USTF0",1746025271316,0.3608,93942.0,93941.0,0.2128611]
["bitfinex-derivatives","BTCF0:USTF0",1746025271517,0.573673,93942.0,93941.0,0.2128611]
["bitfinex-derivatives","BTCF0:USTF0",1746025272228,0.576,93943.0,93942.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746025272929,0.7888631,93943.0,93942.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746025273230,0.9108631,93943.0,93942.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746025273427,0.698,93943.0,93942.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746025274414,0.698,93943.0,93942.0,0.2148653]
["bitfinex-derivatives","BTCF0:USTF0",1746025275218,0.576,93943.0,93942.0,0.2148653]
["bitfinex-derivatives","BTCF0:USTF0",1746025276425,0.3817,93943.0,93942.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746025276626,0.3817,93943.0,93942.0,0.4003653]
["bitfinex-derivatives","BTCF0:USTF0",1746025277218,0.1995,93943.0,93942.0,0.4003653]
["bitfinex-derivatives","BTCF0:USTF0",1746025278128,0.1974,93951.0,93950.0,0.2128472]
["bitfinex-derivatives","BTCF0:USTF0",1746025278331,0.1974,93951.0,93950.0,0.5736472]
["bitfinex-derivatives","BTCF0:USTF0",1746025278734,0.1914,93955.0,93954.0,0.2128381]
["bitfinex-derivatives","BTCF0:USTF0",1746025278932,0.0015,93960.0,93959.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746025279233,0.0015,93960.0,93959.0,0.2854668]
["bitfinex-derivatives","BTCF0:USTF0",1746025279729,0.0015,93960.0,93959.0,0.6682668]
["bitfinex-derivatives","BTCF0:USTF0",1746025282116,0.0015,93960.0,93959.0,0.7902668]
["bitfinex-derivatives","BTCF0:USTF0",1746025287234,0.0015,93960.0,93959.0,0.80618722]
["bitfinex-derivatives","BTCF0:USTF0",1746025287928,0.3869,93978.0,93977.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1746025288123,0.3869,93978.0,93977.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1746025288825,0.3869,93978.0,93977.0,0.30134652]
["bitfinex-derivatives","BTCF0:USTF0",1746025289021,0.3869,93978.0,93977.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1746025289222,0.5089,93978.0,93977.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1746025289622,0.7216838,93978.0,93977.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1746025289828,0.8989,93978.0,93977.0,0.25035437]
["bitfinex-derivatives","BTCF0:USTF0",1746025290021,0.8989,93978.0,93977.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1746025290226,0.90696078,93978.0,93977.0,0.2127861]
["bitfinex-derivatives","BTCF0:USTF0",1746025290836,0.90696078,93978.0,93977.0,0.251499]
["bitfinex-derivatives","BTCF0:USTF0",1746025291332,1.11974458,93978.0,93977.0,0.251499]
["bitfinex-derivatives","BTCF0:USTF0",1746025291829,0.90696078,93978.0,93977.0,0.251499]
["bitfinex-derivatives","BTCF0:USTF0",1746025292036,1.11974458,93978.0,93977.0,0.251499]
["bitfinex-derivatives","BTCF0:USTF0",1746025292231,1.01336878,93978.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025292434,0.2127964,93975.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025292636,0.3976,93974.0,93971.0,0.0531999]
["bitfinex-derivatives","BTCF0:USTF0",1746025292828,0.3976,93974.0,93973.0,0.2127951]
["bitfinex-derivatives","BTCF0:USTF0",1746025293024,0.3976,93974.0,93973.0,0.25120099]
["bitfinex-derivatives","BTCF0:USTF0",1746025293224,0.5196,93974.0,93973.0,0.25120099]
["bitfinex-derivatives","BTCF0:USTF0",1746025295936,0.0832871,93974.0,93973.0,0.25120099]
["bitfinex-derivatives","BTCF0:USTF0",1746025296135,0.04274091,93974.0,93973.0,0.25120099]
["bitfinex-derivatives","BTCF0:USTF0",1746025296433,0.0882,94000.0,93999.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1746025297135,0.2102,94000.0,93999.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1746025297335,0.053184,93999.0,93995.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1746025297641,0.2127566,93990.0,93989.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746025297833,0.0531865,93995.0,93989.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746025298138,0.3347566,93990.0,93989.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746025298339,0.7347566,93990.0,93989.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746025298937,0.252,93990.0,93989.0,0.2853589]
["bitfinex-derivatives","BTCF0:USTF0",1746025299533,0.122,93990.0,93989.0,0.2853589]
["bitfinex-derivatives","BTCF0:USTF0",1746025299935,0.122,93990.0,93989.0,0.6592589]
["bitfinex-derivatives","BTCF0:USTF0",1746025300136,0.09623044,94000.0,93999.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1746025300336,0.18623044,94000.0,93999.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1746025300534,0.09623044,94000.0,93999.0,0.2127363]
["bitfinex-derivatives","BTCF0:USTF0",1746025301747,0.09623044,94000.0,93999.0,0.3947363]
["bitfinex-derivatives","BTCF0:USTF0",1746025302043,0.0882,94000.0,93999.0,0.9478363]
["bitfinex-derivatives","BTCF0:USTF0",1746025303044,0.001,94056.0,93999.0,1.09148399]
["bitfinex-derivatives","BTCF0:USTF0",1746025303230,0.1907,94028.0,94025.0,0.2126774]
["bitfinex-derivatives","BTCF0:USTF0",1746025303539,0.1907,94028.0,94025.0,0.2850374]
["bitfinex-derivatives","BTCF0:USTF0",1746025303741,0.2126428,94041.0,94025.0,0.2850374]
["bitfinex-derivatives","BTCF0:USTF0",1746025303943,0.1907,94036.0,94025.0,0.2850374]
["bitfinex-derivatives","BTCF0:USTF0",1746025304143,0.1907,94036.0,94025.0,0.6589374]
["bitfinex-derivatives","BTCF0:USTF0",1746025304839,0.1907,94036.0,94035.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1746025305030,0.19872963,94036.0,94035.0,0.25142437]
["bitfinex-derivatives","BTCF0:USTF0",1746025306835,0.19872963,94036.0,94035.0,0.25113774]
["bitfinex-derivatives","BTCF0:USTF0",1746025308747,0.41138223,94036.0,94035.0,0.03876957]
["bitfinex-derivatives","BTCF0:USTF0",1746025308942,0.41138223,94036.0,94035.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1746025309240,0.32072963,94036.0,94035.0,0.25110194]
["bitfinex-derivatives","BTCF0:USTF0",1746025310443,0.32072963,94036.0,94035.0,0.11080714]
["bitfinex-derivatives","BTCF0:USTF0",1746025310641,0.32072963,94036.0,94035.0,0.32346194]
["bitfinex-derivatives","BTCF0:USTF0",1746025310946,0.32072963,94036.0,94035.0,0.03844714]
["bitfinex-derivatives","BTCF0:USTF0",1746025311145,0.53338223,94036.0,94035.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1746025311445,0.53338223,94036.0,94035.0,0.2850148]
["bitfinex-derivatives","BTCF0:USTF0",1746025311851,0.53338223,94036.0,94035.0,0.32297704]
["bitfinex-derivatives","BTCF0:USTF0",1746025312235,0.32072963,94036.0,94035.0,0.32297704]
["bitfinex-derivatives","BTCF0:USTF0",1746025312746,0.53338223,94036.0,94035.0,0.33473916]
["bitfinex-derivatives","BTCF0:USTF0",1746025313137,0.53338223,94036.0,94035.0,0.12208436]
["bitfinex-derivatives","BTCF0:USTF0",1746025313343,0.91338223,94036.0,94035.0,0.12208436]
["bitfinex-derivatives","BTCF0:USTF0",1746025313946,0.91338223,94036.0,94035.0,0.33473916]
["bitfinex-derivatives","BTCF0:USTF0",1746025314646,0.91338223,94036.0,94035.0,0.12208436]
["bitfinex-derivatives","BTCF0:USTF0",1746025314848,0.91338223,94036.0,94035.0,0.11032224]
["bitfinex-derivatives","BTCF0:USTF0",1746025315746,0.91338223,94036.0,94035.0,0.32297704]
["bitfinex-derivatives","BTCF0:USTF0",1746025316348,0.91338223,94036.0,94035.0,0.25061704]
["bitfinex-derivatives","BTCF0:USTF0",1746025316542,0.91338223,94036.0,94035.0,0.32297704]
["bitfinex-derivatives","BTCF0:USTF0",1746025317951,0.70072963,94036.0,94035.0,0.32297704]
["bitfinex-derivatives","BTCF0:USTF0",1746025318654,0.17002963,94036.0,94035.0,0.32297704]
["bitfinex-derivatives","BTCF0:USTF0",1746025319251,0.00802963,94036.0,94035.0,0.32297704]
["bitfinex-derivatives","BTCF0:USTF0",1746025319553,0.2126365,94044.0,94043.0,0.265791]
["bitfinex-derivatives","BTCF0:USTF0",1746025319749,0.212639,94042.0,94041.0,0.5872401]
["bitfinex-derivatives","BTCF0:USTF0",1746025319945,0.562639,94042.0,94041.0,0.5872401]
["bitfinex-derivatives","BTCF0:USTF0",1746025320145,0.684639,94042.0,94041.0,0.5872401]
["bitfinex-derivatives","BTCF0:USTF0",1746025320347,1.061739,94042.0,94041.0,0.5872401]
["bitfinex-derivatives","BTCF0:USTF0",1746025321143,0.939739,94042.0,94041.0,0.5872401]
["bitfinex-derivatives","BTCF0:USTF0",1746025321551,0.7271,94042.0,94041.0,0.5872401]
["bitfinex-derivatives","BTCF0:USTF0",1746025321754,0.122,94046.0,94045.0,0.2126322]
["bitfinex-derivatives","BTCF0:USTF0",1746025322244,0.3771,94050.0,94049.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1746025322245,0.4302555,94050.0,94049.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1746025322449,0.8102555,94050.0,94049.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1746025322650,0.38,94050.0,94049.0,0.2126232]
["bitfinex-derivatives","BTCF0:USTF0",1746025322847,0.3608,94051.0,94050.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1746025323052,0.5108,94051.0,94050.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1746025323446,0.51883324,94051.0,94050.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1746025323646,0.51883324,94051.0,94050.0,0.6014209]
["bitfinex-derivatives","BTCF0:USTF0",1746025324448,0.73145184,94051.0,94050.0,0.6014209]
["bitfinex-derivatives","BTCF0:USTF0",1746025324646,0.51883324,94051.0,94050.0,0.6014209]
["bitfinex-derivatives","BTCF0:USTF0",1746025325659,0.98145184,94051.0,94050.0,0.6014209]
["bitfinex-derivatives","BTCF0:USTF0",1746025325849,1.36495184,94051.0,94050.0,0.6014209]
["bitfinex-derivatives","BTCF0:USTF0",1746025327059,0.40803324,94051.0,94050.0,0.9622209]
["bitfinex-derivatives","BTCF0:USTF0",1746025327256,0.00803324,94051.0,94050.0,0.9622209]
["bitfinex-derivatives","BTCF0:USTF0",1746025327554,0.001,94056.0,94055.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1746025327752,0.001,94056.0,94055.0,0.2849296]
["bitfinex-derivatives","BTCF0:USTF0",1746025328153,0.001,94056.0,94055.0,0.4831296]
["bitfinex-derivatives","BTCF0:USTF0",1746025328353,0.001,94056.0,94055.0,0.6676296]
["bitfinex-derivatives","BTCF0:USTF0",1746025329758,0.00914469,94056.0,94055.0,0.6676296]
["bitfinex-derivatives","BTCF0:USTF0",1746025329959,0.001,94056.0,94055.0,0.6676296]
["bitfinex-derivatives","BTCF0:USTF0",1746025330264,0.2136073,94056.0,94055.0,0.4108096]
["bitfinex-derivatives","BTCF0:USTF0",1746025330553,0.2126096,94055.0,94054.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746025330867,0.7664096,94055.0,94054.0,0.4785319]
["bitfinex-derivatives","BTCF0:USTF0",1746025331048,0.7664096,94055.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025331049,0.2126186,94051.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025331242,0.2126186,94051.0,94012.0,0.57566628]
["bitfinex-derivatives","BTCF0:USTF0",1746025331243,0.7408,94051.0,94012.0,0.57566628]
["bitfinex-derivatives","BTCF0:USTF0",1746025331444,0.3608,94025.0,94024.0,0.4043797]
["bitfinex-derivatives","BTCF0:USTF0",1746025331646,0.5408,94025.0,94024.0,0.4043797]
["bitfinex-derivatives","BTCF0:USTF0",1746025332054,0.5734774,94025.0,94024.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746025332258,1.3542774,94025.0,94024.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746025332459,1.3542774,94025.0,94024.0,0.45785326]
["bitfinex-derivatives","BTCF0:USTF0",1746025332460,0.7416,94025.0,94024.0,0.45785326]
["bitfinex-derivatives","BTCF0:USTF0",1746025332647,1.0142774,94025.0,94024.0,0.45785326]
["bitfinex-derivatives","BTCF0:USTF0",1746025332957,1.0142774,94025.0,94024.0,0.46185326]
["bitfinex-derivatives","BTCF0:USTF0",1746025333154,1.1362774,94025.0,94024.0,0.46185326]
["bitfinex-derivatives","BTCF0:USTF0",1746025333658,0.9236,94025.0,94024.0,0.46185326]
["bitfinex-derivatives","BTCF0:USTF0",1746025334048,1.1362774,94025.0,94024.0,0.46185326]
["bitfinex-derivatives","BTCF0:USTF0",1746025334556,1.0762774,94025.0,94024.0,0.45985326]
["bitfinex-derivatives","BTCF0:USTF0",1746025334766,1.4462774,94025.0,94024.0,0.45985326]
["bitfinex-derivatives","BTCF0:USTF0",1746025335256,0.0531699,94024.0,94018.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746025335450,0.3608,94020.0,94013.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1746025335651,0.2127046,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746025335963,0.5697046,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746025336266,0.6917046,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746025336447,0.6887046,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746025336650,1.0685046,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746025336860,1.0685046,94013.0,94012.0,0.05755521]
["bitfinex-derivatives","BTCF0:USTF0",1746025337057,1.1748726,94013.0,94012.0,0.00559553]
["bitfinex-derivatives","BTCF0:USTF0",1746025337855,1.1758726,94013.0,94012.0,0.05970402]
["bitfinex-derivatives","BTCF0:USTF0",1746025338363,1.1748726,94013.0,94012.0,0.27241082]
["bitfinex-derivatives","BTCF0:USTF0",1746025338662,1.1758726,94013.0,94012.0,0.27241082]
["bitfinex-derivatives","BTCF0:USTF0",1746025339061,1.1758726,94013.0,94012.0,0.26841082]
["bitfinex-derivatives","BTCF0:USTF0",1746025339263,0.484,94013.0,94012.0,0.26841082]
["bitfinex-derivatives","BTCF0:USTF0",1746025339458,0.124,94013.0,94012.0,0.64701082]
["bitfinex-derivatives","BTCF0:USTF0",1746025340157,0.002,94013.0,94012.0,0.64701082]
["bitfinex-derivatives","BTCF0:USTF0",1746025340358,0.33705078,94015.0,94014.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1746025341467,0.30425208,94015.0,94014.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1746025341969,0.30525208,94015.0,94014.0,0.2127023]
["bitfinex-derivatives","BTCF0:USTF0",1746025342571,0.5525,94046.0,94032.0,0.2126616]
["bitfinex-derivatives","BTCF0:USTF0",1746025342869,0.3808,94033.0,94032.0,0.2126616]
["bitfinex-derivatives","BTCF0:USTF0",1746025343168,0.5934593,94033.0,94032.0,0.2126616]
["bitfinex-derivatives","BTCF0:USTF0",1746025343755,0.5934593,94033.0,94032.0,0.5918616]
["bitfinex-derivatives","BTCF0:USTF0",1746025344164,0.002,94033.0,94032.0,0.9526616]
["bitfinex-derivatives","BTCF0:USTF0",1746025344670,0.2126369,94043.0,94042.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1746025344872,0.17,94043.0,94042.0,0.212639]
["bitfinex-derivatives","BTCF0:USTF0",1746025345558,0.1868,94049.0,94048.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1746025345758,0.3994245,94049.0,94048.0,0.2126254]
["bitfinex-derivatives","BTCF0:USTF0",1746025346068,0.1847,94054.0,94052.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1746025346271,0.2126181,94053.0,94052.0,0.2126141]
["bitfinex-derivatives","BTCF0:USTF0",1746025346463,0.07,94053.0,94052.0,0.26577]
["bitfinex-derivatives","BTCF0:USTF0",1746025346663,0.001,94056.0,94055.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1746025347373,0.001,94056.0,94055.0,0.33887078]
["bitfinex-derivatives","BTCF0:USTF0",1746025348072,0.004,94056.0,94055.0,0.33887078]
["bitfinex-derivatives","BTCF0:USTF0",1746025348367,0.001,94056.0,94055.0,0.33887078]
["bitfinex-derivatives","BTCF0:USTF0",1746025348568,0.003,94056.0,94055.0,0.33887078]
["bitfinex-derivatives","BTCF0:USTF0",1746025349271,0.007,94056.0,94055.0,0.33887078]
["bitfinex-derivatives","BTCF0:USTF0",1746025355576,0.007,94056.0,94055.0,0.33883078]
["bitfinex-derivatives","BTCF0:USTF0",1746025357376,0.6296073,94056.0,94055.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1746025357570,0.6296073,94056.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025357571,0.2126277,94047.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025357767,0.2126277,94047.0,94046.0,0.51829724]
["bitfinex-derivatives","BTCF0:USTF0",1746025358070,0.0531554,94050.0,94046.0,0.51829724]
["bitfinex-derivatives","BTCF0:USTF0",1746025358071,0.3914,94048.0,94047.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1746025358273,0.1959,94048.0,94047.0,0.2126277]
["bitfinex-derivatives","BTCF0:USTF0",1746025358767,0.2126143,94053.0,94052.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1746025358973,0.1,94053.0,94052.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1746025359563,0.2959,94053.0,94052.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1746025359767,0.2959,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025359968,0.1,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025360472,0.003,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025361374,0.007,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025363168,0.006,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025363370,0.003,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025363577,0.006,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025365681,0.2186141,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025365980,0.6086141,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025366180,0.7306141,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025366567,0.9197141,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025367284,0.7071,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025367881,0.9197141,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025368081,0.7977141,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025370378,0.5851,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025370777,0.7977141,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025371078,0.9888141,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025372281,0.006,94053.0,94052.0,0.5734164]
["bitfinex-derivatives","BTCF0:USTF0",1746025372479,0.006,94053.0,94052.0,0.7644164]
["bitfinex-derivatives","BTCF0:USTF0",1746025374281,0.00059712,94061.0,94060.0,0.2125983]
["bitfinex-derivatives","BTCF0:USTF0",1746025374479,0.00059712,94061.0,94060.0,0.5733983]
["bitfinex-derivatives","BTCF0:USTF0",1746025375086,0.00059712,94061.0,94060.0,0.9457983]
["bitfinex-derivatives","BTCF0:USTF0",1746025375388,0.00559712,94061.0,94060.0,0.9457983]
["bitfinex-derivatives","BTCF0:USTF0",1746025378681,0.005,94061.0,94060.0,0.9457983]
["bitfinex-derivatives","BTCF0:USTF0",1746025380390,0.347596,94061.0,94060.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1746025380594,0.347596,94061.0,94060.0,0.3892983]
["bitfinex-derivatives","BTCF0:USTF0",1746025380595,0.775296,94061.0,94060.0,0.3892983]
["bitfinex-derivatives","BTCF0:USTF0",1746025381281,0.897296,94061.0,94060.0,0.3892983]
["bitfinex-derivatives","BTCF0:USTF0",1746025381680,0.0531519,94056.0,94052.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1746025381884,0.2126119,94054.0,94053.0,0.2842941]
["bitfinex-derivatives","BTCF0:USTF0",1746025382091,0.6226119,94054.0,94053.0,0.2842941]
["bitfinex-derivatives","BTCF0:USTF0",1746025382296,1.0970119,94054.0,94053.0,0.2842941]
["bitfinex-derivatives","BTCF0:USTF0",1746025382888,1.1224489,94054.0,94053.0,0.2842941]
["bitfinex-derivatives","BTCF0:USTF0",1746025383694,0.150437,94054.0,94053.0,0.2842941]
["bitfinex-derivatives","BTCF0:USTF0",1746025383994,0.150437,94054.0,94053.0,0.6582941]
["bitfinex-derivatives","BTCF0:USTF0",1746025384296,0.028437,94054.0,94053.0,0.6582941]
["bitfinex-derivatives","BTCF0:USTF0",1746025386296,0.028437,94054.0,94053.0,0.5866141]
["bitfinex-derivatives","BTCF0:USTF0",1746025386495,0.028437,94054.0,94053.0,0.6582941]
["bitfinex-derivatives","BTCF0:USTF0",1746025388196,0.009343,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746025388899,0.009343,94065.0,94064.0,0.7808892]
["bitfinex-derivatives","BTCF0:USTF0",1746025389897,0.0015,94065.0,94064.0,1.1416892]
["bitfinex-derivatives","BTCF0:USTF0",1746025390091,0.13912564,94066.0,94065.0,0.212587]
["bitfinex-derivatives","BTCF0:USTF0",1746025390394,0.5847463,94083.0,94082.0,0.2125486]
["bitfinex-derivatives","BTCF0:USTF0",1746025390591,0.5847463,94083.0,94082.0,0.5733486]
["bitfinex-derivatives","BTCF0:USTF0",1746025391792,0.3722,94083.0,94082.0,0.5733486]
["bitfinex-derivatives","BTCF0:USTF0",1746025392091,0.5847463,94083.0,94082.0,0.6451486]
["bitfinex-derivatives","BTCF0:USTF0",1746025392401,0.5847463,94083.0,94082.0,0.69825574]
["bitfinex-derivatives","BTCF0:USTF0",1746025395099,0.62291579,94083.0,94082.0,0.48570714]
["bitfinex-derivatives","BTCF0:USTF0",1746025395393,0.212587,94066.0,94065.0,0.2125805]
["bitfinex-derivatives","BTCF0:USTF0",1746025395600,0.562587,94066.0,94065.0,0.24358387]
["bitfinex-derivatives","BTCF0:USTF0",1746025396294,0.684587,94066.0,94065.0,0.24358387]
["bitfinex-derivatives","BTCF0:USTF0",1746025396596,0.684587,94066.0,94065.0,0.45617087]
["bitfinex-derivatives","BTCF0:USTF0",1746025396797,0.472,94066.0,94065.0,0.45617087]
["bitfinex-derivatives","BTCF0:USTF0",1746025396996,0.684606,94066.0,94065.0,0.45617087]
["bitfinex-derivatives","BTCF0:USTF0",1746025398400,0.684606,94066.0,94065.0,0.24358387]
["bitfinex-derivatives","BTCF0:USTF0",1746025398600,0.684606,94066.0,94065.0,0.05238387]
["bitfinex-derivatives","BTCF0:USTF0",1746025398901,0.684606,94066.0,94055.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746025398902,0.2126173,94061.0,94060.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746025399102,0.5626173,94061.0,94060.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1746025399302,0.5626173,94061.0,94060.0,0.4043196]
["bitfinex-derivatives","BTCF0:USTF0",1746025399798,0.2126309,94055.0,94040.0,0.0531657]
["bitfinex-derivatives","BTCF0:USTF0",1746025400001,0.5626309,94055.0,94045.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1746025400191,0.6157891,94055.0,94054.0,0.26484193]
["bitfinex-derivatives","BTCF0:USTF0",1746025400988,0.6157891,94055.0,94054.0,0.26684193]
["bitfinex-derivatives","BTCF0:USTF0",1746025401587,0.8021891,94055.0,94054.0,0.26684193]
["bitfinex-derivatives","BTCF0:USTF0",1746025401893,0.8021891,94055.0,94054.0,0.05520883]
["bitfinex-derivatives","BTCF0:USTF0",1746025402694,0.2126851,94031.0,94030.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746025402889,0.9234851,94031.0,94030.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746025403089,0.9234851,94031.0,94030.0,0.12500323]
["bitfinex-derivatives","BTCF0:USTF0",1746025403491,0.9234851,94031.0,94030.0,0.33769063]
["bitfinex-derivatives","BTCF0:USTF0",1746025403988,0.9234851,94031.0,94030.0,0.34469063]
["bitfinex-derivatives","BTCF0:USTF0",1746025404191,1.1067851,94031.0,94030.0,0.13200323]
["bitfinex-derivatives","BTCF0:USTF0",1746025404497,1.1067851,94031.0,94030.0,0.34469063]
["bitfinex-derivatives","BTCF0:USTF0",1746025404703,1.1067851,94031.0,94030.0,0.31540323]
["bitfinex-derivatives","BTCF0:USTF0",1746025405003,0.2658925,94020.0,94019.0,0.2127002]
["bitfinex-derivatives","BTCF0:USTF0",1746025405207,0.9535145,94020.0,94019.0,0.2127002]
["bitfinex-derivatives","BTCF0:USTF0",1746025405397,0.16,94020.0,94019.0,0.26524649]
["bitfinex-derivatives","BTCF0:USTF0",1746025405597,0.157,94020.0,94019.0,0.26524649]
["bitfinex-derivatives","BTCF0:USTF0",1746025406404,0.157,94020.0,94019.0,0.46164649]
["bitfinex-derivatives","BTCF0:USTF0",1746025406794,0.3608,94023.0,94022.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1746025406998,0.5608,94023.0,94022.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1746025407893,0.5608,94023.0,94022.0,0.2157055]
["bitfinex-derivatives","BTCF0:USTF0",1746025408700,0.5608,94023.0,94022.0,0.2167055]
["bitfinex-derivatives","BTCF0:USTF0",1746025410811,0.9635032,94023.0,94022.0,0.2167055]
["bitfinex-derivatives","BTCF0:USTF0",1746025411703,0.7508,94023.0,94022.0,0.2167055]
["bitfinex-derivatives","BTCF0:USTF0",1746025411907,0.9635032,94023.0,94022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746025412106,0.2127213,94015.0,94014.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746025412305,0.9435213,94015.0,94014.0,0.05416907]
["bitfinex-derivatives","BTCF0:USTF0",1746025412508,0.2127258,94013.0,94003.0,0.0531871]
["bitfinex-derivatives","BTCF0:USTF0",1746025412703,0.2127258,94013.0,94002.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1746025412704,0.2127485,94003.0,94002.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1746025412903,0.9335485,94003.0,94002.0,0.388046]
["bitfinex-derivatives","BTCF0:USTF0",1746025413108,0.36,94003.0,94002.0,0.44242792]
["bitfinex-derivatives","BTCF0:USTF0",1746025413312,0.358,94003.0,94002.0,0.61682792]
["bitfinex-derivatives","BTCF0:USTF0",1746025413506,0.358,94003.0,94002.0,0.80022792]
["bitfinex-derivatives","BTCF0:USTF0",1746025414497,0.354,94003.0,94002.0,0.80022792]
["bitfinex-derivatives","BTCF0:USTF0",1746025414905,0.355,94003.0,94002.0,0.80022792]
["bitfinex-derivatives","BTCF0:USTF0",1746025415600,0.354,94003.0,94002.0,0.80122792]
["bitfinex-derivatives","BTCF0:USTF0",1746025417301,0.5394,94003.0,94002.0,0.62682792]
["bitfinex-derivatives","BTCF0:USTF0",1746025417807,0.5394,94003.0,94002.0,0.81102792]
["bitfinex-derivatives","BTCF0:USTF0",1746025419797,0.5394,94003.0,94002.0,0.80632792]
["bitfinex-derivatives","BTCF0:USTF0",1746025424413,0.2659547,93998.0,93997.0,0.265952]
["bitfinex-derivatives","BTCF0:USTF0",1746025424612,0.2127643,93996.0,93995.0,0.21382858]
["bitfinex-derivatives","BTCF0:USTF0",1746025424812,0.5827643,93996.0,93995.0,0.21382858]
["bitfinex-derivatives","BTCF0:USTF0",1746025425313,0.9576643,93996.0,93995.0,0.21382858]
["bitfinex-derivatives","BTCF0:USTF0",1746025426004,0.9576643,93996.0,93995.0,0.2669433]
["bitfinex-derivatives","BTCF0:USTF0",1746025427014,0.9566643,93996.0,93995.0,0.2669433]
["bitfinex-derivatives","BTCF0:USTF0",1746025428206,0.9566643,93996.0,93995.0,0.4491433]
["bitfinex-derivatives","BTCF0:USTF0",1746025428401,0.9566643,93996.0,93995.0,0.4501433]
["bitfinex-derivatives","BTCF0:USTF0",1746025428402,0.7449,93996.0,93995.0,0.4501433]
["bitfinex-derivatives","BTCF0:USTF0",1746025429306,0.9576643,93996.0,93995.0,0.4501433]
["bitfinex-derivatives","BTCF0:USTF0",1746025430715,0.7449,93996.0,93995.0,0.4501433]
["bitfinex-derivatives","BTCF0:USTF0",1746025431609,0.9576643,93996.0,93995.0,0.4501433]
["bitfinex-derivatives","BTCF0:USTF0",1746025432015,0.9576643,93996.0,93995.0,0.4481433]
["bitfinex-derivatives","BTCF0:USTF0",1746025432218,0.9576643,93996.0,93995.0,0.4491433]
["bitfinex-derivatives","BTCF0:USTF0",1746025433020,0.7449,93996.0,93995.0,0.4491433]
["bitfinex-derivatives","BTCF0:USTF0",1746025434613,0.9576643,93996.0,93995.0,0.4491433]
["bitfinex-derivatives","BTCF0:USTF0",1746025434913,0.7449,93996.0,93995.0,0.4491433]
["bitfinex-derivatives","BTCF0:USTF0",1746025435311,0.9576643,93996.0,93995.0,0.4491433]
["bitfinex-derivatives","BTCF0:USTF0",1746025435719,0.9576643,93996.0,93995.0,0.0541786]
["bitfinex-derivatives","BTCF0:USTF0",1746025436023,0.2127779,93990.0,93989.0,0.3191659]
["bitfinex-derivatives","BTCF0:USTF0",1746025436320,0.9635779,93990.0,93989.0,0.2127783]
["bitfinex-derivatives","BTCF0:USTF0",1746025436517,0.9635779,93990.0,93977.0,0.05479773]
["bitfinex-derivatives","BTCF0:USTF0",1746025436518,0.2128005,93980.0,93979.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1746025436723,0.9336005,93980.0,93979.0,0.2842428]
["bitfinex-derivatives","BTCF0:USTF0",1746025437314,0.7178,93980.0,93979.0,0.3858028]
["bitfinex-derivatives","BTCF0:USTF0",1746025437508,0.7178,93980.0,93979.0,0.43795814]
["bitfinex-derivatives","BTCF0:USTF0",1746025437721,0.8975,93980.0,93979.0,0.43795814]
["bitfinex-derivatives","BTCF0:USTF0",1746025437922,1.1103005,93980.0,93979.0,0.44195814]
["bitfinex-derivatives","BTCF0:USTF0",1746025438224,1.1103005,93980.0,93979.0,0.44495814]
["bitfinex-derivatives","BTCF0:USTF0",1746025440319,1.1103005,93980.0,93979.0,0.05915534]
["bitfinex-derivatives","BTCF0:USTF0",1746025440521,0.2128051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746025440721,0.2128051,93978.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746025440722,0.2128481,93961.0,93960.0,0.0532091]
["bitfinex-derivatives","BTCF0:USTF0",1746025440921,0.9968598,93961.0,93960.0,0.3192513]
["bitfinex-derivatives","BTCF0:USTF0",1746025441132,0.9436481,93961.0,93960.0,0.3192513]
["bitfinex-derivatives","BTCF0:USTF0",1746025441427,0.9416481,93961.0,93960.0,0.37122113]
["bitfinex-derivatives","BTCF0:USTF0",1746025441626,0.7308,93961.0,93960.0,0.37122113]
["bitfinex-derivatives","BTCF0:USTF0",1746025442022,0.9436436,93961.0,93960.0,0.37122113]
["bitfinex-derivatives","BTCF0:USTF0",1746025442228,0.9436436,93961.0,93960.0,0.37622113]
["bitfinex-derivatives","BTCF0:USTF0",1746025442418,0.7308,93961.0,93960.0,0.37622113]
["bitfinex-derivatives","BTCF0:USTF0",1746025442620,0.4389428,93961.0,93960.0,0.37622113]
["bitfinex-derivatives","BTCF0:USTF0",1746025443828,0.6189428,93961.0,93960.0,0.37922113]
["bitfinex-derivatives","BTCF0:USTF0",1746025444034,0.6189428,93961.0,93940.0,0.19725031]
["bitfinex-derivatives","BTCF0:USTF0",1746025444035,0.2128844,93943.0,93939.0,0.16070393]
["bitfinex-derivatives","BTCF0:USTF0",1746025444217,0.2128844,93943.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025444218,0.2129365,93920.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025444424,0.2129637,93908.0,93892.0,0.41352472]
["bitfinex-derivatives","BTCF0:USTF0",1746025444618,0.6737637,93908.0,93892.0,0.41352472]
["bitfinex-derivatives","BTCF0:USTF0",1746025444926,0.2129682,93906.0,93901.0,0.3725937]
["bitfinex-derivatives","BTCF0:USTF0",1746025445120,0.7067682,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025445322,0.8092602,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025445525,1.4507602,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025446028,1.45858441,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025446222,1.47409241,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025446422,1.47809241,93906.0,93905.0,0.21297051]
["bitfinex-derivatives","BTCF0:USTF0",1746025446831,1.09392421,93906.0,93905.0,0.21397051]
["bitfinex-derivatives","BTCF0:USTF0",1746025447137,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746025447138,0.2144252,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746025447425,0.6244252,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746025447625,0.9929252,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746025448025,0.78,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746025448528,0.5938,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746025448827,0.3858,93925.0,93924.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1746025449028,0.5987252,93925.0,93924.0,0.2139274]
["bitfinex-derivatives","BTCF0:USTF0",1746025449423,0.75662131,93925.0,93924.0,0.3907274]
["bitfinex-derivatives","BTCF0:USTF0",1746025450130,0.76662131,93925.0,93924.0,0.3917274]
["bitfinex-derivatives","BTCF0:USTF0",1746025451033,0.14139611,93925.0,93924.0,0.3917274]
["bitfinex-derivatives","BTCF0:USTF0",1746025451217,0.14139611,93925.0,93924.0,0.6999274]
["bitfinex-derivatives","BTCF0:USTF0",1746025452425,0.35432131,93925.0,93924.0,0.6999274]
["bitfinex-derivatives","BTCF0:USTF0",1746025453629,0.14139611,93925.0,93924.0,0.6999274]
["bitfinex-derivatives","BTCF0:USTF0",1746025454432,1e-08,93925.0,93924.0,0.6999274]
["bitfinex-derivatives","BTCF0:USTF0",1746025454623,1e-08,93925.0,93924.0,1.0607274]
["bitfinex-derivatives","BTCF0:USTF0",1746025455231,0.00795448,93925.0,93924.0,1.0607274]
["bitfinex-derivatives","BTCF0:USTF0",1746025455619,0.00795448,93925.0,93924.0,1.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1746025455820,0.01195448,93925.0,93924.0,1.0607274]
["bitfinex-derivatives","BTCF0:USTF0",1746025456731,0.01195447,93925.0,93924.0,1.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1746025456929,0.01195447,93925.0,93924.0,1.0637274]
["bitfinex-derivatives","BTCF0:USTF0",1746025457336,0.00995447,93925.0,93924.0,1.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1746025457537,0.00995447,93925.0,93924.0,1.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1746025458036,0.00895447,93925.0,93924.0,1.0587274]
["bitfinex-derivatives","BTCF0:USTF0",1746025458333,0.00995447,93925.0,93924.0,0.6979274]
["bitfinex-derivatives","BTCF0:USTF0",1746025458538,0.59287967,93925.0,93924.0,0.7694074]
["bitfinex-derivatives","BTCF0:USTF0",1746025459039,0.76987967,93925.0,93924.0,0.7694074]
["bitfinex-derivatives","BTCF0:USTF0",1746025459335,0.29695447,93925.0,93924.0,0.6474074]
["bitfinex-derivatives","BTCF0:USTF0",1746025459733,0.51595447,93925.0,93924.0,0.6474074]
["bitfinex-derivatives","BTCF0:USTF0",1746025459930,0.72887967,93925.0,93924.0,0.6484074]
["bitfinex-derivatives","BTCF0:USTF0",1746025460121,0.90927967,93925.0,93924.0,0.6484074]
["bitfinex-derivatives","BTCF0:USTF0",1746025460522,0.69835447,93925.0,93924.0,0.6474074]
["bitfinex-derivatives","BTCF0:USTF0",1746025460732,0.69835447,93925.0,93924.0,0.6484074]
["bitfinex-derivatives","BTCF0:USTF0",1746025461128,0.69535447,93925.0,93924.0,0.6494074]
["bitfinex-derivatives","BTCF0:USTF0",1746025461329,0.69535447,93925.0,93924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025461330,0.90827967,93925.0,93924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025461637,0.2129569,93911.0,93908.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746025461830,0.9327569,93911.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746025462134,0.2129682,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746025462328,0.9637682,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746025462530,1.3202602,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746025463022,1.2476602,93906.0,93901.0,0.05361573]
["bitfinex-derivatives","BTCF0:USTF0",1746025463229,1.5369602,93906.0,93901.0,0.05361573]
["bitfinex-derivatives","BTCF0:USTF0",1746025463437,1.5369602,93906.0,93905.0,0.21297051]
["bitfinex-derivatives","BTCF0:USTF0",1746025464026,1.5389602,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025464226,1.4169602,93906.0,93905.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746025464728,0.0532442,93903.0,93884.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746025464933,0.2662409,93901.0,93900.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746025465127,0.6862409,93901.0,93900.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746025465337,1.1485369,93901.0,93900.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746025465530,1.0952898,93901.0,93900.0,0.2662223]
["bitfinex-derivatives","BTCF0:USTF0",1746025465737,1.0952898,93901.0,93900.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746025466641,1.0962898,93901.0,93900.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746025467533,0.9897938,93901.0,93900.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746025467736,0.2129909,93896.0,93895.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1746025467939,0.2662493,93894.0,93893.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1746025468133,0.9438,93894.0,93893.0,0.2662467]
["bitfinex-derivatives","BTCF0:USTF0",1746025468543,1.1201,93894.0,93893.0,0.2662467]
["bitfinex-derivatives","BTCF0:USTF0",1746025468844,1.1201,93894.0,93893.0,0.4415467]
["bitfinex-derivatives","BTCF0:USTF0",1746025469948,1.1201,93894.0,93893.0,0.4425467]
["bitfinex-derivatives","BTCF0:USTF0",1746025470332,1.1211,93894.0,93893.0,0.4425467]
["bitfinex-derivatives","BTCF0:USTF0",1746025470534,0.7318,93894.0,93893.0,0.4415467]
["bitfinex-derivatives","BTCF0:USTF0",1746025470737,0.3608,93894.0,93893.0,0.4425467]
["bitfinex-derivatives","BTCF0:USTF0",1746025470938,0.3618,93894.0,93893.0,0.4425467]
["bitfinex-derivatives","BTCF0:USTF0",1746025471148,0.001,93894.0,93893.0,0.5645467]
["bitfinex-derivatives","BTCF0:USTF0",1746025471338,0.001,93894.0,93893.0,0.7325467]
["bitfinex-derivatives","BTCF0:USTF0",1746025471532,0.001,93894.0,93893.0,0.8040267]
["bitfinex-derivatives","BTCF0:USTF0",1746025471729,0.3618,93894.0,93893.0,0.8040267]
["bitfinex-derivatives","BTCF0:USTF0",1746025472042,0.7718,93894.0,93893.0,0.8030267]
["bitfinex-derivatives","BTCF0:USTF0",1746025472240,0.9847955,93894.0,93893.0,0.53878]
["bitfinex-derivatives","BTCF0:USTF0",1746025472542,0.9847955,93894.0,93893.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1746025472846,0.98461934,93894.0,93893.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1746025473035,1.16731934,93894.0,93893.0,0.6792977]
["bitfinex-derivatives","BTCF0:USTF0",1746025473338,1.16731934,93894.0,93893.0,0.5572977]
["bitfinex-derivatives","BTCF0:USTF0",1746025473339,1.1664955,93894.0,93893.0,0.5572977]
["bitfinex-derivatives","BTCF0:USTF0",1746025473550,1.1664955,93894.0,93893.0,0.5562977]
["bitfinex-derivatives","BTCF0:USTF0",1746025473738,0.3608,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746025473938,1.0364773,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746025474133,1.0364773,93902.0,93900.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1746025474134,0.2129796,93901.0,93900.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1746025474438,0.2129886,93899.0,93898.0,0.2662278]
["bitfinex-derivatives","BTCF0:USTF0",1746025474638,0.36,93899.0,93898.0,0.2662278]
["bitfinex-derivatives","BTCF0:USTF0",1746025474839,0.5729841,93899.0,93898.0,0.2662278]
["bitfinex-derivatives","BTCF0:USTF0",1746025475037,0.5729841,93899.0,93898.0,0.4464278]
["bitfinex-derivatives","BTCF0:USTF0",1746025475833,0.36,93899.0,93898.0,0.4464278]
["bitfinex-derivatives","BTCF0:USTF0",1746025476237,0.53,93899.0,93898.0,0.4718648]
["bitfinex-derivatives","BTCF0:USTF0",1746025476450,0.3618,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746025476634,0.5018,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746025477248,0.5008,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746025477646,0.3608,93902.0,93901.0,0.2129796]
["bitfinex-derivatives","BTCF0:USTF0",1746025477944,0.3628,93902.0,93901.0,0.5694756]
["bitfinex-derivatives","BTCF0:USTF0",1746025478148,0.3628,93902.0,93901.0,0.6914756]
["bitfinex-derivatives","BTCF0:USTF0",1746025478350,0.3638,93902.0,93901.0,0.6914756]
["bitfinex-derivatives","BTCF0:USTF0",1746025478656,0.1716,93918.0,93912.0,0.2129546]
["bitfinex-derivatives","BTCF0:USTF0",1746025478841,0.3908,93913.0,93912.0,0.2844346]
["bitfinex-derivatives","BTCF0:USTF0",1746025479040,0.3608,93913.0,93912.0,0.2844346]
["bitfinex-derivatives","BTCF0:USTF0",1746025479236,0.3608,93913.0,93912.0,0.5129186]
["bitfinex-derivatives","BTCF0:USTF0",1746025479552,0.3608,93913.0,93912.0,0.8675186]
["bitfinex-derivatives","BTCF0:USTF0",1746025479740,0.3648,93913.0,93912.0,0.8675186]
["bitfinex-derivatives","BTCF0:USTF0",1746025480049,0.3648,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025480542,0.3648,93913.0,93912.0,0.8675186]
["bitfinex-derivatives","BTCF0:USTF0",1746025480748,0.008,93913.0,93912.0,0.8675186]
["bitfinex-derivatives","BTCF0:USTF0",1746025482048,0.008,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025482651,0.008,93913.0,93912.0,0.6895546]
["bitfinex-derivatives","BTCF0:USTF0",1746025482945,0.008,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025483151,0.2209524,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025483352,0.008,93913.0,93912.0,0.6895546]
["bitfinex-derivatives","BTCF0:USTF0",1746025483653,0.004,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025483855,0.1738,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025484242,0.1718,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025484446,0.1708,93913.0,93912.0,0.6895546]
["bitfinex-derivatives","BTCF0:USTF0",1746025484648,0.1708,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025484848,0.1698,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025485051,0.002,93913.0,93912.0,0.7610346]
["bitfinex-derivatives","BTCF0:USTF0",1746025485554,0.3608,93921.0,93920.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1746025485850,0.3808,93921.0,93920.0,0.2129365]
["bitfinex-derivatives","BTCF0:USTF0",1746025486051,0.3808,93921.0,93920.0,0.3349365]
["bitfinex-derivatives","BTCF0:USTF0",1746025486550,0.3608,93921.0,93920.0,0.6864365]
["bitfinex-derivatives","BTCF0:USTF0",1746025487140,0.5837342,93921.0,93920.0,0.6864365]
["bitfinex-derivatives","BTCF0:USTF0",1746025487350,0.9747342,93921.0,93920.0,0.6864365]
["bitfinex-derivatives","BTCF0:USTF0",1746025488248,0.9747342,93921.0,93920.0,0.5644365]
["bitfinex-derivatives","BTCF0:USTF0",1746025488451,0.9737342,93921.0,93920.0,0.5644365]
["bitfinex-derivatives","BTCF0:USTF0",1746025488653,0.9757342,93921.0,93920.0,0.5644365]
["bitfinex-derivatives","BTCF0:USTF0",1746025489543,0.9757342,93921.0,93920.0,0.3977365]
["bitfinex-derivatives","BTCF0:USTF0",1746025489945,0.9777342,93921.0,93920.0,0.3977365]
["bitfinex-derivatives","BTCF0:USTF0",1746025490140,0.9777342,93921.0,93920.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1746025490349,0.9757342,93921.0,93920.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1746025490554,0.9787342,93921.0,93920.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1746025490747,0.7658,93921.0,93920.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1746025491053,0.4958,93921.0,93920.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1746025491444,0.3628,93921.0,93920.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1746025491757,0.3658,93921.0,93920.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1746025491951,0.3638,93921.0,93920.0,0.4692165]
["bitfinex-derivatives","BTCF0:USTF0",1746025492255,0.10764209,93927.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746025492450,0.10764209,93927.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746025493145,0.10764209,93927.0,93924.0,0.8650274]
["bitfinex-derivatives","BTCF0:USTF0",1746025493649,0.10764209,93927.0,93924.0,0.8660274]
["bitfinex-derivatives","BTCF0:USTF0",1746025493952,0.13455262,93935.0,93934.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746025494251,0.13455262,93935.0,93934.0,0.5737048]
["bitfinex-derivatives","BTCF0:USTF0",1746025494856,0.27978662,93942.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746025495057,0.27978662,93942.0,93935.0,0.3349025]
["bitfinex-derivatives","BTCF0:USTF0",1746025495354,0.27978662,93942.0,93935.0,0.6645025]
["bitfinex-derivatives","BTCF0:USTF0",1746025495555,0.10818662,93942.0,93941.0,0.2128889]
["bitfinex-derivatives","BTCF0:USTF0",1746025495750,0.1716,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746025495943,0.0015,93960.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746025496147,0.17146314,93957.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746025496754,0.17146314,93957.0,93956.0,0.5465549]
["bitfinex-derivatives","BTCF0:USTF0",1746025497259,0.56216314,93957.0,93956.0,0.3804549]
["bitfinex-derivatives","BTCF0:USTF0",1746025497860,0.56216314,93957.0,93956.0,0.5465549]
["bitfinex-derivatives","BTCF0:USTF0",1746025497861,0.33216314,93957.0,93956.0,0.5465549]
["bitfinex-derivatives","BTCF0:USTF0",1746025498055,0.34216314,93957.0,93956.0,0.5465549]
["bitfinex-derivatives","BTCF0:USTF0",1746025498263,0.1807,93957.0,93956.0,0.5465549]
["bitfinex-derivatives","BTCF0:USTF0",1746025498461,0.1867,93957.0,93956.0,0.5465549]
["bitfinex-derivatives","BTCF0:USTF0",1746025499757,0.19451351,93957.0,93956.0,0.5465549]
["bitfinex-derivatives","BTCF0:USTF0",1746025500258,0.0532159,93953.0,93939.0,0.4140232]
["bitfinex-derivatives","BTCF0:USTF0",1746025500459,0.2128662,93951.0,93950.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746025500658,0.2228662,93951.0,93950.0,0.2843062]
["bitfinex-derivatives","BTCF0:USTF0",1746025500961,0.01,93951.0,93950.0,0.2843062]
["bitfinex-derivatives","BTCF0:USTF0",1746025501188,0.3364,93951.0,93950.0,0.2843062]
["bitfinex-derivatives","BTCF0:USTF0",1746025501763,0.3404,93951.0,93950.0,0.2843062]
["bitfinex-derivatives","BTCF0:USTF0",1746025502856,0.3304,93951.0,93950.0,0.2843062]
["bitfinex-derivatives","BTCF0:USTF0",1746025503056,0.00781351,93957.0,93950.0,0.2843062]
["bitfinex-derivatives","BTCF0:USTF0",1746025503057,0.00781351,93957.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746025503255,0.11,93957.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746025503460,0.2128526,93957.0,93956.0,0.2660681]
["bitfinex-derivatives","BTCF0:USTF0",1746025503666,0.2128662,93952.0,93951.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746025503964,0.36,93952.0,93951.0,0.2843053]
["bitfinex-derivatives","BTCF0:USTF0",1746025504162,0.6792,93952.0,93951.0,0.2843053]
["bitfinex-derivatives","BTCF0:USTF0",1746025504671,0.892064,93952.0,93951.0,0.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1746025504857,0.892064,93952.0,93951.0,0.2843053]
["bitfinex-derivatives","BTCF0:USTF0",1746025505057,0.6792,93952.0,93951.0,0.2843053]
["bitfinex-derivatives","BTCF0:USTF0",1746025505660,0.6802,93952.0,93951.0,0.2843053]
["bitfinex-derivatives","BTCF0:USTF0",1746025506058,0.2128798,93945.0,93938.0,0.0532236]
["bitfinex-derivatives","BTCF0:USTF0",1746025506254,0.7608,93945.0,93944.0,0.3156721]
["bitfinex-derivatives","BTCF0:USTF0",1746025506460,0.7608,93945.0,93944.0,0.2910321]
["bitfinex-derivatives","BTCF0:USTF0",1746025506762,0.7608,93945.0,93944.0,0.2843221]
["bitfinex-derivatives","BTCF0:USTF0",1746025506966,1.1322201,93945.0,93936.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746025507166,0.2129025,93937.0,93934.0,0.0532258]
["bitfinex-derivatives","BTCF0:USTF0",1746025507365,0.3182,93936.0,93935.0,0.2843425]
["bitfinex-derivatives","BTCF0:USTF0",1746025507666,0.8811025,93936.0,93935.0,0.2843425]
["bitfinex-derivatives","BTCF0:USTF0",1746025507865,0.6682,93936.0,93935.0,0.2843425]
["bitfinex-derivatives","BTCF0:USTF0",1746025508163,1.385456,93936.0,93904.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746025508364,0.2129637,93908.0,93901.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746025508554,0.2129637,93908.0,93898.0,0.0786835]
["bitfinex-derivatives","BTCF0:USTF0",1746025508555,0.5719637,93908.0,93900.0,0.0532454]
["bitfinex-derivatives","BTCF0:USTF0",1746025508755,0.5719637,93908.0,93907.0,0.21456332]
["bitfinex-derivatives","BTCF0:USTF0",1746025508957,0.3143,93909.0,93908.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746025509167,0.5180614,93909.0,93908.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746025509463,0.52592659,93909.0,93908.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746025509658,0.52492659,93909.0,93908.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746025510258,0.69492659,93909.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025510665,0.69492659,93909.0,93908.0,0.2149637]
["bitfinex-derivatives","BTCF0:USTF0",1746025511264,0.69492659,93909.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025511657,0.80141459,93909.0,93908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025511866,0.80141459,93909.0,93908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746025512472,0.2129637,93908.0,93907.0,0.05541658]
["bitfinex-derivatives","BTCF0:USTF0",1746025512654,0.5729637,93908.0,93907.0,0.05541658]
["bitfinex-derivatives","BTCF0:USTF0",1746025512970,0.8489517,93908.0,93907.0,0.05541658]
["bitfinex-derivatives","BTCF0:USTF0",1746025513466,0.8489517,93908.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746025513467,0.2129728,93904.0,93903.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1746025513672,0.9737728,93904.0,93903.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1746025513969,0.2129841,93900.0,93899.0,0.2662301]
["bitfinex-derivatives","BTCF0:USTF0",1746025514271,0.6129841,93900.0,93899.0,0.31837716]
["bitfinex-derivatives","BTCF0:USTF0",1746025515358,0.3608,93904.0,93899.0,0.05414706]
["bitfinex-derivatives","BTCF0:USTF0",1746025515666,0.4408,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746025515967,0.6537728,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746025516364,0.8237728,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746025517267,0.3608,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746025517459,0.4008,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746025517659,0.00786519,93909.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746025517867,0.3608,93913.0,93912.0,0.2129546]
["bitfinex-derivatives","BTCF0:USTF0",1746025518173,0.4108,93913.0,93912.0,0.2129546]
["bitfinex-derivatives","BTCF0:USTF0",1746025518370,0.6237524,93913.0,93912.0,0.2129546]
["bitfinex-derivatives","BTCF0:USTF0",1746025518573,0.2129569,93911.0,93910.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1746025518766,0.4429569,93911.0,93910.0,0.3566592]
["bitfinex-derivatives","BTCF0:USTF0",1746025519261,0.4429569,93911.0,93910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746025519464,0.4429569,93911.0,93910.0,0.3349592]
["bitfinex-derivatives","BTCF0:USTF0",1746025519769,0.4429569,93911.0,93910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746025520072,0.55834243,93911.0,93910.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746025520265,0.55834243,93911.0,93906.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1746025520266,0.212966,93907.0,93906.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1746025520463,0.582966,93907.0,93906.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1746025522359,0.582966,93907.0,93906.0,0.2376182]
["bitfinex-derivatives","BTCF0:USTF0",1746025522766,0.583966,93907.0,93906.0,0.2376182]
["bitfinex-derivatives","BTCF0:USTF0",1746025522967,0.273966,93907.0,93906.0,0.2376182]
["bitfinex-derivatives","BTCF0:USTF0",1746025523169,0.563966,93907.0,93906.0,0.2376182]
["bitfinex-derivatives","BTCF0:USTF0",1746025523365,0.563966,93907.0,93906.0,0.5031682]
["bitfinex-derivatives","BTCF0:USTF0",1746025523774,0.563966,93907.0,93906.0,0.5041682]
["bitfinex-derivatives","BTCF0:USTF0",1746025523775,0.562966,93907.0,93906.0,0.5041682]
["bitfinex-derivatives","BTCF0:USTF0",1746025524269,0.562966,93907.0,93906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746025524467,0.562966,93907.0,93906.0,0.2149682]
["bitfinex-derivatives","BTCF0:USTF0",1746025524661,0.562966,93907.0,93906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025524876,0.562966,93907.0,93906.0,0.2149682]
["bitfinex-derivatives","BTCF0:USTF0",1746025525660,0.562966,93907.0,93906.0,0.2139682]
["bitfinex-derivatives","BTCF0:USTF0",1746025528379,0.562966,93907.0,93906.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1746025528675,0.711066,93907.0,93906.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1746025529073,0.711066,93907.0,93906.0,0.2139682]
["bitfinex-derivatives","BTCF0:USTF0",1746025532070,0.00790153,93911.0,93910.0,0.2129592]
["bitfinex-derivatives","BTCF0:USTF0",1746025532275,0.2329569,93911.0,93910.0,0.2129592]
["bitfinex-derivatives","BTCF0:USTF0",1746025532869,0.2329569,93911.0,93910.0,0.3481592]
["bitfinex-derivatives","BTCF0:USTF0",1746025533276,0.2329569,93911.0,93910.0,0.4701592]
["bitfinex-derivatives","BTCF0:USTF0",1746025533471,0.2339569,93911.0,93910.0,0.4701592]
["bitfinex-derivatives","BTCF0:USTF0",1746025534583,0.5239569,93911.0,93910.0,0.4701592]
["bitfinex-derivatives","BTCF0:USTF0",1746025535082,0.311,93911.0,93910.0,0.4701592]
["bitfinex-derivatives","BTCF0:USTF0",1746025535379,0.2129562,93912.0,93911.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1746025535574,0.36878848,93913.0,93912.0,0.2129546]
["bitfinex-derivatives","BTCF0:USTF0",1746025535771,0.58174088,93913.0,93912.0,0.2129546]
["bitfinex-derivatives","BTCF0:USTF0",1746025535970,0.36878848,93913.0,93912.0,0.2129546]
["bitfinex-derivatives","BTCF0:USTF0",1746025536183,0.36878848,93913.0,93912.0,0.3349546]
["bitfinex-derivatives","BTCF0:USTF0",1746025536772,0.00798848,93913.0,93912.0,0.3349546]
["bitfinex-derivatives","BTCF0:USTF0",1746025536970,0.11251372,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746025537178,0.3623,93925.0,93922.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1746025537179,0.0015,93925.0,93922.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1746025537481,0.03414657,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746025538076,0.1893516,93931.0,93930.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1746025538475,0.001,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746025538676,0.001,93936.0,93935.0,0.5737025]
["bitfinex-derivatives","BTCF0:USTF0",1746025538877,0.21606509,93938.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025539079,0.21606509,93938.0,93937.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1746025539280,0.22417483,93938.0,93937.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1746025540273,0.22417483,93938.0,93937.0,0.334898]
["bitfinex-derivatives","BTCF0:USTF0",1746025540581,0.43707053,93938.0,93937.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1746025540777,0.43907053,93938.0,93937.0,0.406338]
["bitfinex-derivatives","BTCF0:USTF0",1746025540977,0.46907053,93938.0,93937.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1746025541171,1.10727053,93938.0,93937.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1746025541577,0.89120544,93938.0,93937.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1746025541982,0.89120544,93938.0,93937.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1746025542185,0.2129002,93936.0,93935.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1746025542484,0.5929002,93936.0,93935.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1746025542976,0.8830002,93936.0,93935.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1746025543177,0.8830002,93936.0,93935.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1746025543384,0.0532278,93932.0,93928.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1746025543672,0.2129138,93930.0,93929.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1746025543883,0.6229138,93930.0,93929.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1746025544084,0.9130138,93930.0,93929.0,0.2843561]
["bitfinex-derivatives","BTCF0:USTF0",1746025544487,0.9130138,93930.0,93929.0,0.4305561]
["bitfinex-derivatives","BTCF0:USTF0",1746025544689,0.9130138,93930.0,93929.0,0.4325561]
["bitfinex-derivatives","BTCF0:USTF0",1746025545078,0.9130138,93930.0,93929.0,0.4335561]
["bitfinex-derivatives","BTCF0:USTF0",1746025546782,0.9130138,93930.0,93929.0,0.4325561]
["bitfinex-derivatives","BTCF0:USTF0",1746025546977,0.9130138,93930.0,93929.0,0.5569561]
["bitfinex-derivatives","BTCF0:USTF0",1746025546978,0.5030138,93930.0,93929.0,0.5569561]
["bitfinex-derivatives","BTCF0:USTF0",1746025547185,0.19,93930.0,93929.0,0.9177561]
["bitfinex-derivatives","BTCF0:USTF0",1746025547381,0.1303,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746025547682,0.3203,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746025548080,0.19,93936.0,93935.0,0.4771025]
["bitfinex-derivatives","BTCF0:USTF0",1746025548282,0.00795384,93938.0,93937.0,0.212898]
["bitfinex-derivatives","BTCF0:USTF0",1746025548485,0.00159792,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746025548679,0.20159792,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746025549088,0.32469792,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025549785,0.89839132,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025550089,0.73859132,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025550588,0.74658591,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025550779,0.74758591,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025551190,0.74758591,93939.0,93938.0,0.4641957]
["bitfinex-derivatives","BTCF0:USTF0",1746025553703,0.22469251,93939.0,93938.0,0.4641957]
["bitfinex-derivatives","BTCF0:USTF0",1746025554092,0.43758591,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025554796,0.43658591,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025554995,0.43758591,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025555497,0.22469251,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025555691,0.22369251,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025555892,0.10059251,93939.0,93938.0,0.5861957]
["bitfinex-derivatives","BTCF0:USTF0",1746025556097,0.3608,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746025557095,0.3608,93943.0,93942.0,0.4560866]
["bitfinex-derivatives","BTCF0:USTF0",1746025557287,0.3608,93943.0,93942.0,0.5780866]
["bitfinex-derivatives","BTCF0:USTF0",1746025557894,0.3618,93943.0,93942.0,0.5780866]
["bitfinex-derivatives","BTCF0:USTF0",1746025559098,0.36977619,93943.0,93942.0,0.5780866]
["bitfinex-derivatives","BTCF0:USTF0",1746025560294,0.58266059,93943.0,93942.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1746025560594,0.92166059,93943.0,93942.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746025561100,0.2128957,93938.0,93933.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746025561402,0.6328957,93938.0,93933.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746025562010,0.7636957,93938.0,93933.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1746025562898,0.7636957,93938.0,93932.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1746025563399,0.7636957,93938.0,93932.0,0.2842691]
["bitfinex-derivatives","BTCF0:USTF0",1746025563794,0.7636957,93938.0,93936.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1746025564391,0.7636957,93938.0,93922.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1746025564392,0.2129297,93923.0,93922.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1746025564700,0.9137297,93923.0,93922.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1746025565094,0.2129637,93908.0,93901.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746025565297,0.1703882,93906.0,93899.0,0.05344098]
["bitfinex-derivatives","BTCF0:USTF0",1746025565600,0.5703882,93906.0,93899.0,0.05344098]
["bitfinex-derivatives","BTCF0:USTF0",1746025565794,0.5673882,93906.0,93903.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1746025565995,0.8205882,93906.0,93903.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1746025566592,0.8205882,93906.0,93905.0,0.2140354]
["bitfinex-derivatives","BTCF0:USTF0",1746025566798,0.8205882,93906.0,93905.0,0.2160354]
["bitfinex-derivatives","BTCF0:USTF0",1746025567202,0.8195882,93906.0,93905.0,0.2160354]
["bitfinex-derivatives","BTCF0:USTF0",1746025567505,0.8195882,93906.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746025567696,0.8195882,93906.0,93905.0,0.2160354]
["bitfinex-derivatives","BTCF0:USTF0",1746025567893,0.8195882,93906.0,93905.0,0.0040649]
["bitfinex-derivatives","BTCF0:USTF0",1746025568604,0.8195882,93906.0,93905.0,0.2170354]
["bitfinex-derivatives","BTCF0:USTF0",1746025569197,0.6295882,93906.0,93905.0,0.3458354]
["bitfinex-derivatives","BTCF0:USTF0",1746025571201,0.6295882,93906.0,93905.0,0.3448354]
["bitfinex-derivatives","BTCF0:USTF0",1746025571408,0.6295882,93906.0,93905.0,0.4741354]
["bitfinex-derivatives","BTCF0:USTF0",1746025571793,0.6295882,93906.0,93905.0,0.0030649]
["bitfinex-derivatives","BTCF0:USTF0",1746025573909,0.6295882,93906.0,93905.0,0.0020649]
["bitfinex-derivatives","BTCF0:USTF0",1746025576009,0.6295882,93906.0,93905.0,0.0030649]
["bitfinex-derivatives","BTCF0:USTF0",1746025577402,0.6295882,93906.0,93905.0,0.0020649]
["bitfinex-derivatives","BTCF0:USTF0",1746025578903,0.5004882,93906.0,93905.0,0.2150354]
["bitfinex-derivatives","BTCF0:USTF0",1746025579103,0.3341,93906.0,93905.0,0.5639354]
["bitfinex-derivatives","BTCF0:USTF0",1746025579306,0.2129659,93915.0,93914.0,0.2661826]
["bitfinex-derivatives","BTCF0:USTF0",1746025579505,0.4929659,93915.0,93914.0,0.3819826]
["bitfinex-derivatives","BTCF0:USTF0",1746025579705,0.4929659,93915.0,93914.0,0.5065826]
["bitfinex-derivatives","BTCF0:USTF0",1746025580602,0.6189659,93915.0,93914.0,0.4533456]
["bitfinex-derivatives","BTCF0:USTF0",1746025581003,0.6209659,93915.0,93914.0,0.4533456]
["bitfinex-derivatives","BTCF0:USTF0",1746025581209,0.6209659,93915.0,93914.0,0.5753456]
["bitfinex-derivatives","BTCF0:USTF0",1746025581911,0.6219659,93915.0,93914.0,0.5753456]
["bitfinex-derivatives","BTCF0:USTF0",1746025582112,0.003,93915.0,93914.0,0.5753456]
["bitfinex-derivatives","BTCF0:USTF0",1746025582920,0.2149478,93915.0,93914.0,0.5763456]
["bitfinex-derivatives","BTCF0:USTF0",1746025583214,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746025583512,0.05322,93945.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746025583734,0.3608,93947.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746025583735,0.17,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746025583907,0.3828844,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746025584214,0.3828844,93943.0,93942.0,0.3348866]
["bitfinex-derivatives","BTCF0:USTF0",1746025584908,0.3828844,93943.0,93942.0,0.5790866]
["bitfinex-derivatives","BTCF0:USTF0",1746025585101,0.3868844,93943.0,93942.0,0.5790866]
["bitfinex-derivatives","BTCF0:USTF0",1746025585901,0.3868844,93943.0,93942.0,0.63329867]
["bitfinex-derivatives","BTCF0:USTF0",1746025586101,0.3898844,93943.0,93942.0,0.63329867]
["bitfinex-derivatives","BTCF0:USTF0",1746025586505,0.3898844,93943.0,93942.0,0.42041207]
["bitfinex-derivatives","BTCF0:USTF0",1746025586506,0.5798844,93943.0,93942.0,0.42041207]
["bitfinex-derivatives","BTCF0:USTF0",1746025587120,0.58775419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025587307,0.15486979,93943.0,93942.0,0.51129867]
["bitfinex-derivatives","BTCF0:USTF0",1746025587502,0.22775419,93943.0,93942.0,0.51129867]
["bitfinex-derivatives","BTCF0:USTF0",1746025587907,0.22775419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025588213,0.57775419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025588614,0.57675419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025588910,0.70275419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025589114,0.70275419,93943.0,93942.0,0.51129867]
["bitfinex-derivatives","BTCF0:USTF0",1746025589301,0.69975419,93943.0,93942.0,0.51129867]
["bitfinex-derivatives","BTCF0:USTF0",1746025589505,0.70275419,93943.0,93942.0,0.51129867]
["bitfinex-derivatives","BTCF0:USTF0",1746025590503,0.70275419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025590717,0.70375419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025591013,0.70375419,93943.0,93942.0,0.51129867]
["bitfinex-derivatives","BTCF0:USTF0",1746025591208,0.69975419,93943.0,93942.0,0.51129867]
["bitfinex-derivatives","BTCF0:USTF0",1746025591509,0.69975419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025591510,0.70375419,93943.0,93942.0,0.29841207]
["bitfinex-derivatives","BTCF0:USTF0",1746025592415,0.70375419,93943.0,93942.0,0.17431207]
["bitfinex-derivatives","BTCF0:USTF0",1746025592814,0.70375419,93943.0,93942.0,0.05421207]
["bitfinex-derivatives","BTCF0:USTF0",1746025593014,0.2129002,93936.0,93935.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1746025593215,0.9237002,93936.0,93935.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1746025593411,0.7108,93936.0,93935.0,0.33816025]
["bitfinex-derivatives","BTCF0:USTF0",1746025593614,0.09,93936.0,93935.0,0.33816025]
["bitfinex-derivatives","BTCF0:USTF0",1746025594308,0.09,93936.0,93935.0,0.70406025]
["bitfinex-derivatives","BTCF0:USTF0",1746025594508,0.092,93936.0,93935.0,0.70406025]
["bitfinex-derivatives","BTCF0:USTF0",1746025595016,0.093,93936.0,93935.0,0.70406025]
["bitfinex-derivatives","BTCF0:USTF0",1746025595603,0.092,93936.0,93935.0,0.70406025]
["bitfinex-derivatives","BTCF0:USTF0",1746025596404,0.002,93936.0,93935.0,0.70406025]
["bitfinex-derivatives","BTCF0:USTF0",1746025597021,0.2128948,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746025597203,0.2728948,93939.0,93938.0,0.2128957]
["bitfinex-derivatives","BTCF0:USTF0",1746025598219,0.2748948,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025598525,0.2758948,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025599615,0.063,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025600825,0.061,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025601013,0.003,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025603320,0.2158934,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025603515,0.003,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025603717,0.002,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025604017,0.003,93939.0,93938.0,0.3348957]
["bitfinex-derivatives","BTCF0:USTF0",1746025605821,0.003,93939.0,93938.0,0.7015957]
["bitfinex-derivatives","BTCF0:USTF0",1746025610527,0.3301904,93941.0,93940.0,0.2128912]
["bitfinex-derivatives","BTCF0:USTF0",1746025611229,0.3301904,93941.0,93940.0,0.3348912]
["bitfinex-derivatives","BTCF0:USTF0",1746025611526,0.3301904,93941.0,93940.0,0.5782912]
["bitfinex-derivatives","BTCF0:USTF0",1746025612626,0.1173,93941.0,93940.0,0.5782912]
["bitfinex-derivatives","BTCF0:USTF0",1746025613019,0.3331889,93941.0,93940.0,0.5782912]
["bitfinex-derivatives","BTCF0:USTF0",1746025613628,0.1203,93941.0,93940.0,0.5782912]
["bitfinex-derivatives","BTCF0:USTF0",1746025615225,0.00786979,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746025615429,0.3608,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746025616230,0.3608,93946.0,93945.0,0.3348798]
["bitfinex-derivatives","BTCF0:USTF0",1746025616418,0.3608,93946.0,93945.0,0.5679798]
["bitfinex-derivatives","BTCF0:USTF0",1746025617221,0.3668,93946.0,93945.0,0.5679798]
["bitfinex-derivatives","BTCF0:USTF0",1746025618123,0.5796776,93946.0,93945.0,0.5679798]
["bitfinex-derivatives","BTCF0:USTF0",1746025618621,0.58780525,93946.0,93945.0,0.3348798]
["bitfinex-derivatives","BTCF0:USTF0",1746025619229,0.37492765,93946.0,93945.0,0.3348798]
["bitfinex-derivatives","BTCF0:USTF0",1746025619930,0.37492765,93946.0,93945.0,0.5630798]
["bitfinex-derivatives","BTCF0:USTF0",1746025620129,0.58780525,93946.0,93945.0,0.5630798]
["bitfinex-derivatives","BTCF0:USTF0",1746025620520,0.99780525,93946.0,93945.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746025620720,0.99780525,93946.0,93945.0,0.3348798]
["bitfinex-derivatives","BTCF0:USTF0",1746025621120,0.99780525,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746025622136,0.99780525,93946.0,93945.0,0.3329798]
["bitfinex-derivatives","BTCF0:USTF0",1746025622326,0.99780525,93946.0,93945.0,0.4490798]
["bitfinex-derivatives","BTCF0:USTF0",1746025623628,0.43492765,93946.0,93945.0,0.4490798]
["bitfinex-derivatives","BTCF0:USTF0",1746025623828,0.37492765,93946.0,93945.0,0.4490798]
["bitfinex-derivatives","BTCF0:USTF0",1746025624031,0.01412765,93946.0,93945.0,0.8098798]
["bitfinex-derivatives","BTCF0:USTF0",1746025624331,0.01412765,93946.0,93945.0,0.9318798]
["bitfinex-derivatives","BTCF0:USTF0",1746025624830,0.1234,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746025625232,0.0532063,93970.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746025625428,0.99126509,93980.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746025625429,0.0315,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746025625631,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746025626234,0.0015,93960.0,93959.0,0.5713481]
["bitfinex-derivatives","BTCF0:USTF0",1746025626938,0.12405535,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746025627134,0.12780015,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746025627522,0.12780015,93979.0,93978.0,0.3271051]
["bitfinex-derivatives","BTCF0:USTF0",1746025627738,0.12780015,93979.0,93978.0,0.34322495]
["bitfinex-derivatives","BTCF0:USTF0",1746025628135,0.12780015,93979.0,93978.0,0.46532495]
["bitfinex-derivatives","BTCF0:USTF0",1746025628442,0.24110015,93979.0,93978.0,0.46532495]
["bitfinex-derivatives","BTCF0:USTF0",1746025628744,0.24210015,93979.0,93978.0,0.51737394]
["bitfinex-derivatives","BTCF0:USTF0",1746025629332,0.24110015,93979.0,93978.0,0.51737394]
["bitfinex-derivatives","BTCF0:USTF0",1746025629537,0.24210015,93979.0,93978.0,0.51737394]
["bitfinex-derivatives","BTCF0:USTF0",1746025630434,0.36370015,93979.0,93978.0,0.50125409]
["bitfinex-derivatives","BTCF0:USTF0",1746025630636,0.57650295,93979.0,93978.0,0.50125409]
["bitfinex-derivatives","BTCF0:USTF0",1746025630834,0.79650295,93979.0,93978.0,0.50125409]
["bitfinex-derivatives","BTCF0:USTF0",1746025631040,0.79750295,93979.0,93978.0,0.50125409]
["bitfinex-derivatives","BTCF0:USTF0",1746025631734,0.79550295,93979.0,93978.0,0.50125409]
["bitfinex-derivatives","BTCF0:USTF0",1746025631930,0.79950295,93979.0,93978.0,0.50125409]
["bitfinex-derivatives","BTCF0:USTF0",1746025632143,0.79950295,93979.0,93978.0,0.05204899]
["bitfinex-derivatives","BTCF0:USTF0",1746025632331,0.2128051,93978.0,93977.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1746025632535,0.6328051,93978.0,93977.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1746025632841,0.8646051,93978.0,93977.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1746025633034,0.8646051,93978.0,93977.0,0.07673637]
["bitfinex-derivatives","BTCF0:USTF0",1746025633630,0.8666051,93978.0,93977.0,0.07673637]
["bitfinex-derivatives","BTCF0:USTF0",1746025634536,0.2358,93978.0,93977.0,0.28954367]
["bitfinex-derivatives","BTCF0:USTF0",1746025634745,0.1164,93978.0,93977.0,0.40544367]
["bitfinex-derivatives","BTCF0:USTF0",1746025634941,0.3608,93990.0,93977.0,0.19263637]
["bitfinex-derivatives","BTCF0:USTF0",1746025635130,0.4144,94010.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025635131,0.1124,94010.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025635335,0.1124,93999.0,93998.0,0.5735598]
["bitfinex-derivatives","BTCF0:USTF0",1746025635628,0.1124,93999.0,93998.0,2.1447598]
["bitfinex-derivatives","BTCF0:USTF0",1746025635830,0.1124,93999.0,93998.0,2.16073016]
["bitfinex-derivatives","BTCF0:USTF0",1746025636035,0.1124,93999.0,93998.0,0.89973016]
["bitfinex-derivatives","BTCF0:USTF0",1746025636827,0.1124,93999.0,93998.0,0.8837598]
["bitfinex-derivatives","BTCF0:USTF0",1746025637033,0.1155,94002.0,93998.0,0.8837598]
["bitfinex-derivatives","BTCF0:USTF0",1746025637034,0.24416023,94018.0,94010.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746025637235,0.1173,94024.0,94023.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1746025637430,0.5083,94024.0,94023.0,0.5735032]
["bitfinex-derivatives","BTCF0:USTF0",1746025637832,0.5083,94024.0,94023.0,0.8137032]
["bitfinex-derivatives","BTCF0:USTF0",1746025638033,0.721001,94024.0,94023.0,0.8137032]
["bitfinex-derivatives","BTCF0:USTF0",1746025638238,0.3873,94024.0,94023.0,0.8137032]
["bitfinex-derivatives","BTCF0:USTF0",1746025638536,0.0531647,94043.0,94023.0,0.8137032]
["bitfinex-derivatives","BTCF0:USTF0",1746025638537,0.5314152,94084.0,94023.0,0.707356]
["bitfinex-derivatives","BTCF0:USTF0",1746025638737,0.1154,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746025638934,0.3554,94042.0,94039.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746025639140,0.121,94041.0,94040.0,0.2837448]
["bitfinex-derivatives","BTCF0:USTF0",1746025639337,0.18,94041.0,94040.0,0.2837448]
["bitfinex-derivatives","BTCF0:USTF0",1746025639534,0.2954,94041.0,94040.0,0.5157448]
["bitfinex-derivatives","BTCF0:USTF0",1746025639737,0.6290625,94041.0,94040.0,0.5157448]
["bitfinex-derivatives","BTCF0:USTF0",1746025639932,0.63701829,94041.0,94040.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1746025640134,0.63701829,94041.0,94038.0,0.25648748]
["bitfinex-derivatives","BTCF0:USTF0",1746025640135,0.212667,94039.0,94038.0,0.04381908]
["bitfinex-derivatives","BTCF0:USTF0",1746025640441,0.602667,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746025640831,0.39,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746025641031,0.45701829,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746025641236,0.58435579,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746025642039,0.79701829,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746025642236,0.80001829,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746025642744,0.58735579,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746025642946,0.212667,94039.0,94038.0,0.04447539]
["bitfinex-derivatives","BTCF0:USTF0",1746025643242,0.2126693,94038.0,94037.0,0.2126712]
["bitfinex-derivatives","BTCF0:USTF0",1746025643444,0.8045693,94038.0,94037.0,0.2126712]
["bitfinex-derivatives","BTCF0:USTF0",1746025645440,0.8055693,94038.0,94037.0,0.2126712]
["bitfinex-derivatives","BTCF0:USTF0",1746025645844,0.8055693,94038.0,94037.0,0.25672204]
["bitfinex-derivatives","BTCF0:USTF0",1746025646344,0.8055693,94038.0,94037.0,0.04405084]
["bitfinex-derivatives","BTCF0:USTF0",1746025646535,0.8055693,94038.0,94037.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1746025646737,0.8055693,94038.0,94036.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746025646738,0.2126716,94037.0,94036.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746025646938,0.6126716,94037.0,94036.0,0.1115907]
["bitfinex-derivatives","BTCF0:USTF0",1746025647143,0.8430716,94037.0,94036.0,0.1115907]
["bitfinex-derivatives","BTCF0:USTF0",1746025648148,0.522,94037.0,94036.0,0.3242645]
["bitfinex-derivatives","BTCF0:USTF0",1746025648447,0.523,94037.0,94036.0,0.4380645]
["bitfinex-derivatives","BTCF0:USTF0",1746025648753,0.7549,94037.0,94036.0,0.4380645]
["bitfinex-derivatives","BTCF0:USTF0",1746025648951,0.9675716,94037.0,94036.0,0.4380645]
["bitfinex-derivatives","BTCF0:USTF0",1746025649138,0.8455716,94037.0,94036.0,0.4380645]
["bitfinex-derivatives","BTCF0:USTF0",1746025649339,0.6329,94037.0,94036.0,0.4380645]
["bitfinex-derivatives","BTCF0:USTF0",1746025650056,0.1202,94037.0,94036.0,0.4380645]
["bitfinex-derivatives","BTCF0:USTF0",1746025650351,0.00795579,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746025650548,0.12,94041.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746025650750,0.12795001,94041.0,94040.0,0.4496648]
["bitfinex-derivatives","BTCF0:USTF0",1746025651259,0.1151,94053.0,94052.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746025651452,0.14,94053.0,94052.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1746025651652,0.14806971,94053.0,94052.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1746025651952,0.36070511,94053.0,94052.0,0.2657968]
["bitfinex-derivatives","BTCF0:USTF0",1746025652153,0.36070511,94053.0,94052.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1746025652344,0.22070511,94053.0,94052.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1746025652652,0.64070511,94053.0,94052.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1746025652851,0.39070511,94053.0,94052.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1746025653152,0.17806971,94053.0,94052.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1746025653456,0.39270511,94053.0,94052.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1746025654449,0.18006971,94053.0,94052.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1746025654949,0.18006971,94053.0,94052.0,0.5730376]
["bitfinex-derivatives","BTCF0:USTF0",1746025656443,0.22270511,94053.0,94052.0,0.5730376]
["bitfinex-derivatives","BTCF0:USTF0",1746025656646,0.42006971,94053.0,94052.0,0.5730376]
["bitfinex-derivatives","BTCF0:USTF0",1746025657244,0.63270511,94053.0,94052.0,0.5730376]
["bitfinex-derivatives","BTCF0:USTF0",1746025657648,0.01006971,94053.0,94052.0,0.5730376]
["bitfinex-derivatives","BTCF0:USTF0",1746025657843,0.21006971,94053.0,94052.0,0.5730376]
["bitfinex-derivatives","BTCF0:USTF0",1746025658254,0.71630511,94053.0,94052.0,0.5730376]
["bitfinex-derivatives","BTCF0:USTF0",1746025658447,0.2126376,94052.0,94051.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1746025658764,0.5726376,94052.0,94051.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1746025658958,0.2126625,94041.0,94040.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1746025659251,0.5526625,94041.0,94040.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1746025659554,0.2126648,94040.0,94039.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1746025659757,0.8273648,94040.0,94039.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1746025660051,0.5926648,94040.0,94039.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1746025660266,0.5926648,94040.0,94039.0,0.579567]
["bitfinex-derivatives","BTCF0:USTF0",1746025660652,0.38,94040.0,94039.0,0.579567]
["bitfinex-derivatives","BTCF0:USTF0",1746025661046,0.5926648,94040.0,94039.0,0.579567]
["bitfinex-derivatives","BTCF0:USTF0",1746025661355,0.5011,94040.0,94039.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746025661652,0.5011,94040.0,94039.0,0.218767]
["bitfinex-derivatives","BTCF0:USTF0",1746025661653,0.7137648,94040.0,94039.0,0.218767]
["bitfinex-derivatives","BTCF0:USTF0",1746025661855,0.8327648,94040.0,94039.0,0.218767]
["bitfinex-derivatives","BTCF0:USTF0",1746025662054,0.8337648,94040.0,94039.0,0.218767]
["bitfinex-derivatives","BTCF0:USTF0",1746025664456,0.8337648,94040.0,94039.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746025665050,0.9557648,94040.0,94039.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746025666462,1.0621048,94040.0,94039.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1746025667259,0.2126851,94031.0,94030.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1746025667447,0.2126851,94031.0,94013.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1746025667448,0.2127236,94014.0,94013.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1746025667645,0.9335236,94014.0,94013.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1746025667863,0.2127417,94006.0,94005.0,0.04565153]
["bitfinex-derivatives","BTCF0:USTF0",1746025668052,0.6027417,94006.0,94005.0,0.25839553]
["bitfinex-derivatives","BTCF0:USTF0",1746025668252,0.6027417,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746025668549,0.6027417,94006.0,94005.0,0.25702353]
["bitfinex-derivatives","BTCF0:USTF0",1746025668756,0.8482417,94006.0,94005.0,0.25702353]
["bitfinex-derivatives","BTCF0:USTF0",1746025669161,0.8482417,94006.0,94005.0,0.25902353]
["bitfinex-derivatives","BTCF0:USTF0",1746025669862,0.8482417,94006.0,94005.0,0.214744]
["bitfinex-derivatives","BTCF0:USTF0",1746025670160,0.2127485,94003.0,94002.0,0.04486945]
["bitfinex-derivatives","BTCF0:USTF0",1746025670347,0.2127598,93998.0,93996.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1746025670548,0.1881121,93997.0,93996.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1746025670748,0.8014121,93997.0,93996.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1746025671057,0.8014121,93997.0,93996.0,0.08622174]
["bitfinex-derivatives","BTCF0:USTF0",1746025671249,0.8014121,93997.0,93996.0,0.2553143]
["bitfinex-derivatives","BTCF0:USTF0",1746025671455,0.7954121,93997.0,93996.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1746025671649,0.7954121,93997.0,93996.0,0.2553143]
["bitfinex-derivatives","BTCF0:USTF0",1746025671857,0.7954121,93997.0,93996.0,0.2603143]
["bitfinex-derivatives","BTCF0:USTF0",1746025672247,0.7954121,93997.0,93996.0,0.2643143]
["bitfinex-derivatives","BTCF0:USTF0",1746025672452,0.7954121,93997.0,93996.0,0.09707121]
["bitfinex-derivatives","BTCF0:USTF0",1746025672951,0.7954121,93997.0,93996.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1746025673147,1.1562121,93997.0,93996.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1746025673348,0.0531912,93996.0,93992.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1746025673549,0.2127711,93993.0,93992.0,0.00159579]
["bitfinex-derivatives","BTCF0:USTF0",1746025673774,0.6227711,93993.0,93992.0,0.21436919]
["bitfinex-derivatives","BTCF0:USTF0",1746025674463,0.6227711,93993.0,93992.0,0.44916919]
["bitfinex-derivatives","BTCF0:USTF0",1746025674648,0.6207711,93993.0,93992.0,0.44916919]
["bitfinex-derivatives","BTCF0:USTF0",1746025675048,0.3907711,93993.0,93992.0,0.45016919]
["bitfinex-derivatives","BTCF0:USTF0",1746025675253,0.18,93993.0,93992.0,0.81096919]
["bitfinex-derivatives","BTCF0:USTF0",1746025675468,0.18,93993.0,93992.0,0.81196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025676359,0.18,93993.0,93992.0,0.93396919]
["bitfinex-derivatives","BTCF0:USTF0",1746025676559,0.18,93993.0,93992.0,1.04036119]
["bitfinex-derivatives","BTCF0:USTF0",1746025677160,0.181,93993.0,93992.0,0.93296919]
["bitfinex-derivatives","BTCF0:USTF0",1746025677349,0.5537711,93993.0,93992.0,0.93296919]
["bitfinex-derivatives","BTCF0:USTF0",1746025678359,0.341,93993.0,93992.0,0.93196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025678560,0.111,93993.0,93992.0,0.93196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025680260,0.5737711,93993.0,93992.0,0.93196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025680459,0.361,93993.0,93992.0,0.93196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025680856,0.161,93993.0,93992.0,0.93196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025681364,0.162,93993.0,93992.0,0.93196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025681857,0.16,93993.0,93992.0,0.93196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025682052,0.5947711,93993.0,93992.0,0.93196919]
["bitfinex-derivatives","BTCF0:USTF0",1746025682259,0.382,93993.0,93992.0,0.9303734]
["bitfinex-derivatives","BTCF0:USTF0",1746025682961,0.003,93993.0,93992.0,0.9303734]
["bitfinex-derivatives","BTCF0:USTF0",1746025683167,0.00793159,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746025683465,0.5735421,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746025683652,0.6788234,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746025683968,0.0380234,94006.0,94005.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1746025684163,0.0380234,94006.0,94005.0,0.695544]
["bitfinex-derivatives","BTCF0:USTF0",1746025684662,0.6027651,94006.0,94005.0,0.695544]
["bitfinex-derivatives","BTCF0:USTF0",1746025684857,0.6027651,94006.0,94005.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746025685060,0.6027651,94006.0,94005.0,0.695544]
["bitfinex-derivatives","BTCF0:USTF0",1746025685254,0.6027651,94006.0,94005.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1746025685450,0.7242651,94006.0,94005.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1746025686152,0.3920234,94006.0,94005.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1746025686352,0.6047651,94006.0,94005.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1746025686861,0.6047651,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025686862,0.6037651,94006.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025687160,0.6037651,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746025687465,0.6047651,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746025687760,0.7232651,94006.0,94005.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1746025687961,0.7242651,94006.0,94005.0,0.573544]
["bitfinex-derivatives","BTCF0:USTF0",1746025688166,0.7262651,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025688760,0.0130234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025688961,0.1830234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025689152,0.1800234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025689355,0.1830234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025689757,0.3830234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025690155,0.0130234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025690354,0.1630234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025690556,0.3630234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025691155,0.5757651,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025693769,0.5727651,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025693964,0.5747651,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025694161,0.3620234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025694370,0.0120234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025694665,0.0320234,94006.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025696164,0.124171,94032.0,94005.0,0.694444]
["bitfinex-derivatives","BTCF0:USTF0",1746025696165,0.1149,94022.0,94021.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1746025696368,0.6076055,94022.0,94021.0,0.5735077]
["bitfinex-derivatives","BTCF0:USTF0",1746025696867,0.6076055,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025697566,0.6136055,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025697965,0.6186055,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025698169,0.6126055,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025698355,0.62171845,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025698556,0.62671845,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025698955,0.41401295,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025700058,0.41301295,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025700561,0.62471845,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025703565,0.62571845,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025704075,0.62092544,94022.0,94021.0,0.8057077]
["bitfinex-derivatives","BTCF0:USTF0",1746025704271,0.62092544,94022.0,94021.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1746025704461,0.62592544,94022.0,94021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025704665,0.62592544,94022.0,94020.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1746025704666,0.2127077,94021.0,94020.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1746025704863,1.0262077,94021.0,94020.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1746025705176,0.7790077,94021.0,94020.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1746025705767,0.2036,94021.0,94020.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1746025706073,0.5327077,94021.0,94020.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1746025706367,0.6564077,94021.0,94020.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1746025706573,0.6564077,94021.0,94020.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1746025706773,0.6604077,94021.0,94020.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1746025706964,0.6654077,94021.0,94020.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1746025709364,0.4527,94021.0,94020.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1746025709564,0.6654077,94021.0,94020.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1746025717372,0.4527,94021.0,94020.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1746025730793,0.2227,94021.0,94020.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1746025732103,0.6454077,94021.0,94020.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1746025732301,0.4327,94021.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025732497,0.2127258,94013.0,94007.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1746025732804,0.6327258,94013.0,94012.0,0.2837281]
["bitfinex-derivatives","BTCF0:USTF0",1746025733905,0.6357258,94013.0,94012.0,0.2837281]
["bitfinex-derivatives","BTCF0:USTF0",1746025735205,0.423,94013.0,94012.0,0.2837281]
["bitfinex-derivatives","BTCF0:USTF0",1746025735395,0.426,94013.0,94012.0,0.2837281]
["bitfinex-derivatives","BTCF0:USTF0",1746025735593,0.6387258,94013.0,94012.0,0.2837281]
["bitfinex-derivatives","BTCF0:USTF0",1746025735800,0.426,94013.0,94012.0,0.3955281]
["bitfinex-derivatives","BTCF0:USTF0",1746025736006,0.176,94013.0,94012.0,0.5066281]
["bitfinex-derivatives","BTCF0:USTF0",1746025737105,0.176,94013.0,94012.0,0.6286281]
["bitfinex-derivatives","BTCF0:USTF0",1746025741615,0.1216,94021.0,94012.0,0.52226799]
["bitfinex-derivatives","BTCF0:USTF0",1746025741915,0.00831994,94022.0,94021.0,0.2127077]
["bitfinex-derivatives","BTCF0:USTF0",1746025742099,0.00831994,94022.0,94021.0,0.5624077]
["bitfinex-derivatives","BTCF0:USTF0",1746025742306,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746025742608,0.001,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746025742811,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746025743012,0.0015,94030.0,94029.0,0.2834497]
["bitfinex-derivatives","BTCF0:USTF0",1746025743214,0.0015,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025743401,0.00154,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025744009,0.00962369,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025744720,0.01562369,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025745318,0.02062369,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025746703,0.02058369,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025746908,0.01254,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025747110,0.0125,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025748006,0.01254,94030.0,94029.0,0.4054497]
["bitfinex-derivatives","BTCF0:USTF0",1746025748616,0.00954,94030.0,94029.0,0.5117977]
["bitfinex-derivatives","BTCF0:USTF0",1746025748808,5.401e-05,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746025749012,5.401e-05,94037.0,94036.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1746025749212,5.401e-05,94037.0,94036.0,0.6954738]
["bitfinex-derivatives","BTCF0:USTF0",1746025749817,0.00305401,94037.0,94036.0,1.0367738]
["bitfinex-derivatives","BTCF0:USTF0",1746025751421,0.0109831,94037.0,94036.0,1.0367738]
["bitfinex-derivatives","BTCF0:USTF0",1746025751622,0.00305401,94037.0,94036.0,1.0367738]
["bitfinex-derivatives","BTCF0:USTF0",1746025751918,0.00605401,94037.0,94036.0,1.0367738]
["bitfinex-derivatives","BTCF0:USTF0",1746025752121,0.00605401,94037.0,94036.0,1.1074938]
["bitfinex-derivatives","BTCF0:USTF0",1746025755221,0.00605401,94037.0,94036.0,0.9854938]
["bitfinex-derivatives","BTCF0:USTF0",1746025755721,0.01415624,94037.0,94036.0,0.9854938]
["bitfinex-derivatives","BTCF0:USTF0",1746025757018,0.22682784,94037.0,94036.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1746025757216,0.22682784,94037.0,94036.0,0.6441938]
["bitfinex-derivatives","BTCF0:USTF0",1746025757217,0.60682784,94037.0,94036.0,0.6441938]
["bitfinex-derivatives","BTCF0:USTF0",1746025757424,0.39415624,94037.0,94036.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1746025757817,0.61475624,94037.0,94036.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1746025758019,0.61475624,94037.0,94036.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1746025758213,0.49665624,94037.0,94036.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1746025758413,0.49665624,94037.0,94036.0,0.9053738]
["bitfinex-derivatives","BTCF0:USTF0",1746025759227,0.49665624,94037.0,94036.0,0.7994738]
["bitfinex-derivatives","BTCF0:USTF0",1746025760421,0.49660223,94037.0,94036.0,0.7994738]
["bitfinex-derivatives","BTCF0:USTF0",1746025760723,0.49660223,94037.0,94036.0,0.6836738]
["bitfinex-derivatives","BTCF0:USTF0",1746025761024,0.70927383,94037.0,94036.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1746025761911,0.49660223,94037.0,94036.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1746025762714,0.59910223,94037.0,94036.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1746025763224,0.31910223,94037.0,94036.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1746025764514,0.21660223,94037.0,94036.0,0.6855738]
["bitfinex-derivatives","BTCF0:USTF0",1746025764714,0.21664223,94037.0,94036.0,0.6855738]
["bitfinex-derivatives","BTCF0:USTF0",1746025764911,0.21664223,94037.0,94036.0,0.5734738]
["bitfinex-derivatives","BTCF0:USTF0",1746025765528,0.21664223,94037.0,94036.0,0.6756738]
["bitfinex-derivatives","BTCF0:USTF0",1746025765720,0.21664223,94037.0,94036.0,0.7809738]
["bitfinex-derivatives","BTCF0:USTF0",1746025766024,0.01414223,94037.0,94036.0,0.7809738]
["bitfinex-derivatives","BTCF0:USTF0",1746025766228,0.01410223,94037.0,94036.0,0.9029738]
["bitfinex-derivatives","BTCF0:USTF0",1746025767020,0.01414223,94037.0,94036.0,0.9029738]
["bitfinex-derivatives","BTCF0:USTF0",1746025767616,5.401e-05,94043.0,94042.0,0.2126602]
["bitfinex-derivatives","BTCF0:USTF0",1746025768124,0.1021,94046.0,94045.0,0.2126535]
["bitfinex-derivatives","BTCF0:USTF0",1746025768323,0.1021,94046.0,94045.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1746025770527,0.1099812,94046.0,94045.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1746025770725,0.0108812,94046.0,94045.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1746025771131,0.0108812,94046.0,94045.0,0.6065399]
["bitfinex-derivatives","BTCF0:USTF0",1746025771333,0.0109212,94046.0,94045.0,0.6065399]
["bitfinex-derivatives","BTCF0:USTF0",1746025772730,0.0109212,94046.0,94045.0,0.8189399]
["bitfinex-derivatives","BTCF0:USTF0",1746025781427,5.401e-05,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746025781628,0.1097,94052.0,94051.0,0.6439999]
["bitfinex-derivatives","BTCF0:USTF0",1746025781832,0.10974,94052.0,94051.0,0.6439999]
["bitfinex-derivatives","BTCF0:USTF0",1746025782328,0.10974,94052.0,94051.0,0.8583999]
["bitfinex-derivatives","BTCF0:USTF0",1746025782925,0.001,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025783242,0.1096,94063.0,94062.0,0.212615]
["bitfinex-derivatives","BTCF0:USTF0",1746025783428,0.3196,94063.0,94062.0,0.573415]
["bitfinex-derivatives","BTCF0:USTF0",1746025783925,0.3196,94063.0,94062.0,0.685515]
["bitfinex-derivatives","BTCF0:USTF0",1746025787129,0.32756299,94063.0,94062.0,0.685515]
["bitfinex-derivatives","BTCF0:USTF0",1746025790440,0.54017579,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025791343,0.54017579,94063.0,94062.0,0.573415]
["bitfinex-derivatives","BTCF0:USTF0",1746025792434,0.54021579,94063.0,94062.0,0.573415]
["bitfinex-derivatives","BTCF0:USTF0",1746025795241,0.32760299,94063.0,94062.0,0.573415]
["bitfinex-derivatives","BTCF0:USTF0",1746025795437,0.54021579,94063.0,94062.0,0.573415]
["bitfinex-derivatives","BTCF0:USTF0",1746025795739,0.64681579,94063.0,94062.0,0.573415]
["bitfinex-derivatives","BTCF0:USTF0",1746025797346,1.00312779,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025797645,0.75312779,94063.0,94062.0,0.573415]
["bitfinex-derivatives","BTCF0:USTF0",1746025797840,0.59366869,94063.0,94060.0,0.0531546]
["bitfinex-derivatives","BTCF0:USTF0",1746025798039,0.2126196,94060.0,94059.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1746025798247,0.2126376,94052.0,94038.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1746025798545,0.0531616,94048.0,94038.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1746025798741,0.212658,94044.0,94038.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1746025798945,0.602658,94044.0,94043.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1746025799138,0.81189401,94044.0,94043.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1746025799444,0.81189401,94044.0,94043.0,0.24431751]
["bitfinex-derivatives","BTCF0:USTF0",1746025799643,0.80889401,94044.0,94043.0,0.24431751]
["bitfinex-derivatives","BTCF0:USTF0",1746025799844,0.702558,94044.0,94043.0,0.24431751]
["bitfinex-derivatives","BTCF0:USTF0",1746025800239,0.4929,94044.0,94043.0,0.24431751]
["bitfinex-derivatives","BTCF0:USTF0",1746025800440,0.4929,94044.0,94043.0,0.34711751]
["bitfinex-derivatives","BTCF0:USTF0",1746025800747,0.49294,94044.0,94043.0,0.34711751]
["bitfinex-derivatives","BTCF0:USTF0",1746025800946,0.49294,94044.0,94043.0,0.45081751]
["bitfinex-derivatives","BTCF0:USTF0",1746025801649,0.7055957,94044.0,94043.0,0.45381751]
["bitfinex-derivatives","BTCF0:USTF0",1746025802047,0.7055957,94044.0,94043.0,0.45681751]
["bitfinex-derivatives","BTCF0:USTF0",1746025802548,4e-05,94044.0,94043.0,0.81761751]
["bitfinex-derivatives","BTCF0:USTF0",1746025802846,5.401e-05,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746025803235,0.2126179,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025803439,0.19,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025803743,0.4026173,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025803943,0.4026573,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025804152,0.5926173,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025804449,0.5926573,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025804648,0.38004,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025804847,0.19004,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025805246,4e-05,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025805445,0.2126573,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025806747,0.6326573,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025807141,0.20004,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025807556,0.512136,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025807836,0.412636,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025808039,4e-05,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746025808249,0.00796299,94063.0,94062.0,0.2125938]
["bitfinex-derivatives","BTCF0:USTF0",1746025808448,0.0015,94065.0,94064.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1746025808645,0.1015,94065.0,94064.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1746025808836,0.214087,94065.0,94064.0,0.4257893]
["bitfinex-derivatives","BTCF0:USTF0",1746025809044,0.564087,94065.0,94064.0,0.4257893]
["bitfinex-derivatives","BTCF0:USTF0",1746025809435,0.564127,94065.0,94064.0,0.4257893]
["bitfinex-derivatives","BTCF0:USTF0",1746025809844,0.35154,94065.0,94064.0,0.4257893]
["bitfinex-derivatives","BTCF0:USTF0",1746025810451,0.15154,94065.0,94064.0,0.4257893]
["bitfinex-derivatives","BTCF0:USTF0",1746025810650,0.15154,94065.0,94064.0,0.4961493]
["bitfinex-derivatives","BTCF0:USTF0",1746025811051,0.15960639,94065.0,94064.0,0.4961493]
["bitfinex-derivatives","BTCF0:USTF0",1746025812570,0.00960639,94065.0,94064.0,0.4961493]
["bitfinex-derivatives","BTCF0:USTF0",1746025814949,0.68850539,94065.0,94064.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1746025815151,0.2126006,94059.0,94058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025815451,0.2657931,94055.0,94054.0,0.2657807]
["bitfinex-derivatives","BTCF0:USTF0",1746025815745,0.6257931,94055.0,94054.0,0.2657807]
["bitfinex-derivatives","BTCF0:USTF0",1746025815953,0.0531619,94048.0,94029.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746025816263,0.2126554,94044.0,94043.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1746025816562,0.35,94044.0,94043.0,0.2126576]
["bitfinex-derivatives","BTCF0:USTF0",1746025816860,0.349,94044.0,94043.0,0.5140576]
["bitfinex-derivatives","BTCF0:USTF0",1746025817355,0.5616557,94044.0,94043.0,0.5140576]
["bitfinex-derivatives","BTCF0:USTF0",1746025818048,0.5616557,94044.0,94043.0,0.5170576]
["bitfinex-derivatives","BTCF0:USTF0",1746025818454,0.5596557,94044.0,94043.0,0.5170576]
["bitfinex-derivatives","BTCF0:USTF0",1746025818655,0.347,94044.0,94043.0,0.5170576]
["bitfinex-derivatives","BTCF0:USTF0",1746025819046,0.347,94044.0,94043.0,0.5190576]
["bitfinex-derivatives","BTCF0:USTF0",1746025819756,0.34704,94044.0,94043.0,0.5190576]
["bitfinex-derivatives","BTCF0:USTF0",1746025820259,0.5596957,94044.0,94043.0,0.316958]
["bitfinex-derivatives","BTCF0:USTF0",1746025820557,0.5596957,94044.0,94043.0,0.319958]
["bitfinex-derivatives","BTCF0:USTF0",1746025820745,0.5596957,94044.0,94043.0,0.422158]
["bitfinex-derivatives","BTCF0:USTF0",1746025820951,0.34704,94044.0,94043.0,0.422158]
["bitfinex-derivatives","BTCF0:USTF0",1746025821146,0.5596957,94044.0,94043.0,0.422158]
["bitfinex-derivatives","BTCF0:USTF0",1746025821747,0.34704,94044.0,94043.0,0.422158]
["bitfinex-derivatives","BTCF0:USTF0",1746025822157,0.347,94044.0,94043.0,0.422158]
["bitfinex-derivatives","BTCF0:USTF0",1746025822355,0.34704,94044.0,94043.0,0.421158]
["bitfinex-derivatives","BTCF0:USTF0",1746025822750,4e-05,94044.0,94043.0,0.420158]
["bitfinex-derivatives","BTCF0:USTF0",1746025822956,0.09004,94044.0,94043.0,0.421158]
["bitfinex-derivatives","BTCF0:USTF0",1746025823152,0.09,94044.0,94043.0,0.421158]
["bitfinex-derivatives","BTCF0:USTF0",1746025823361,0.09004,94044.0,94043.0,0.421158]
["bitfinex-derivatives","BTCF0:USTF0",1746025823751,4e-05,94044.0,94043.0,0.418158]
["bitfinex-derivatives","BTCF0:USTF0",1746025823948,4e-05,94044.0,94043.0,0.420158]
["bitfinex-derivatives","BTCF0:USTF0",1746025824550,4e-05,94044.0,94043.0,0.418158]
["bitfinex-derivatives","BTCF0:USTF0",1746025824855,7.291e-05,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025825060,0.07007291,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025825263,0.28270151,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025826263,0.4936286,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025826556,0.28104,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025826962,0.4936686,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025828660,0.5905686,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025829055,0.37794,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025829363,0.5905686,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025829556,0.37794,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025830959,0.47874,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025831352,0.6913686,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746025831551,0.2126309,94055.0,94054.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1746025831752,0.7189509,94055.0,94054.0,0.6478531]
["bitfinex-derivatives","BTCF0:USTF0",1746025831960,0.9213509,94055.0,94054.0,0.6478531]
["bitfinex-derivatives","BTCF0:USTF0",1746025833156,0.212658,94043.0,94042.0,0.10336682]
["bitfinex-derivatives","BTCF0:USTF0",1746025833359,0.2126761,94035.0,94027.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746025833562,0.6226761,94035.0,94027.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746025833765,0.0531712,94032.0,94027.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746025834060,0.2126874,94030.0,94029.0,0.2404764]
["bitfinex-derivatives","BTCF0:USTF0",1746025834255,0.6226874,94030.0,94029.0,0.2127297]
["bitfinex-derivatives","BTCF0:USTF0",1746025834459,0.8272354,94030.0,94029.0,0.2127297]
["bitfinex-derivatives","BTCF0:USTF0",1746025834657,1.0293354,94030.0,94029.0,0.2127297]
["bitfinex-derivatives","BTCF0:USTF0",1746025834853,1.0293354,94030.0,94029.0,0.2408721]
["bitfinex-derivatives","BTCF0:USTF0",1746025835076,0.9229874,94030.0,94029.0,0.2408721]
["bitfinex-derivatives","BTCF0:USTF0",1746025835263,0.61614,94030.0,94029.0,0.2408721]
["bitfinex-derivatives","BTCF0:USTF0",1746025835454,0.41004,94030.0,94029.0,0.2408721]
["bitfinex-derivatives","BTCF0:USTF0",1746025835657,0.407,94030.0,94029.0,0.2408721]
["bitfinex-derivatives","BTCF0:USTF0",1746025835857,0.407,94030.0,94029.0,0.6016721]
["bitfinex-derivatives","BTCF0:USTF0",1746025836459,0.40804,94030.0,94029.0,0.6016721]
["bitfinex-derivatives","BTCF0:USTF0",1746025836655,0.6217274,94030.0,94029.0,0.6016721]
["bitfinex-derivatives","BTCF0:USTF0",1746025837954,0.6217274,94030.0,94029.0,0.7025721]
["bitfinex-derivatives","BTCF0:USTF0",1746025838155,0.41004,94030.0,94029.0,0.7025721]
["bitfinex-derivatives","BTCF0:USTF0",1746025838668,0.6227274,94030.0,94029.0,0.7025721]
["bitfinex-derivatives","BTCF0:USTF0",1746025838865,0.6237274,94030.0,94029.0,0.8057721]
["bitfinex-derivatives","BTCF0:USTF0",1746025839252,0.6217274,94030.0,94029.0,0.8057721]
["bitfinex-derivatives","BTCF0:USTF0",1746025839458,0.6237274,94030.0,94029.0,0.8057721]
["bitfinex-derivatives","BTCF0:USTF0",1746025839767,0.6227274,94030.0,94029.0,0.8057721]
["bitfinex-derivatives","BTCF0:USTF0",1746025840067,0.41004,94030.0,94029.0,0.8057721]
["bitfinex-derivatives","BTCF0:USTF0",1746025840364,0.33304,94030.0,94029.0,0.8057721]
["bitfinex-derivatives","BTCF0:USTF0",1746025840663,0.00304,94030.0,94029.0,0.8057721]
["bitfinex-derivatives","BTCF0:USTF0",1746025840854,0.10304,94030.0,94029.0,0.8057721]
["bitfinex-derivatives","BTCF0:USTF0",1746025841058,0.10304,94030.0,94029.0,0.8760121]
["bitfinex-derivatives","BTCF0:USTF0",1746025841255,0.2156874,94030.0,94029.0,0.5624224]
["bitfinex-derivatives","BTCF0:USTF0",1746025841456,0.5656874,94030.0,94029.0,0.4921824]
["bitfinex-derivatives","BTCF0:USTF0",1746025841665,0.5656874,94030.0,94029.0,0.7048721]
["bitfinex-derivatives","BTCF0:USTF0",1746025841866,0.5636874,94030.0,94029.0,0.7048721]
["bitfinex-derivatives","BTCF0:USTF0",1746025842064,0.7641874,94030.0,94029.0,0.7048721]
["bitfinex-derivatives","BTCF0:USTF0",1746025842460,0.353,94030.0,94029.0,0.7048721]
["bitfinex-derivatives","BTCF0:USTF0",1746025843564,0.353,94030.0,94029.0,0.7751121]
["bitfinex-derivatives","BTCF0:USTF0",1746025843768,0.352,94030.0,94029.0,0.7761121]
["bitfinex-derivatives","BTCF0:USTF0",1746025844270,0.5646874,94030.0,94029.0,0.7761121]
["bitfinex-derivatives","BTCF0:USTF0",1746025844564,0.352,94030.0,94029.0,0.7761121]
["bitfinex-derivatives","BTCF0:USTF0",1746025844765,0.35,94030.0,94029.0,0.7761121]
["bitfinex-derivatives","BTCF0:USTF0",1746025845571,0.0531631,94046.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746025845765,0.6326627,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746025846762,0.2126625,94041.0,94040.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1746025846957,0.8065625,94041.0,94040.0,0.3102648]
["bitfinex-derivatives","BTCF0:USTF0",1746025847867,0.2658416,94038.0,94035.0,0.1488689]
["bitfinex-derivatives","BTCF0:USTF0",1746025848067,0.6358416,94038.0,94037.0,0.2126709]
["bitfinex-derivatives","BTCF0:USTF0",1746025848272,0.5826738,94038.0,94037.0,0.2126709]
["bitfinex-derivatives","BTCF0:USTF0",1746025848462,0.5826738,94038.0,94037.0,0.4116709]
["bitfinex-derivatives","BTCF0:USTF0",1746025848663,0.37,94038.0,94037.0,0.4116709]
["bitfinex-derivatives","BTCF0:USTF0",1746025849671,0.372,94038.0,94037.0,0.4116709]
["bitfinex-derivatives","BTCF0:USTF0",1746025850769,0.5846693,94038.0,94037.0,0.4116709]
["bitfinex-derivatives","BTCF0:USTF0",1746025850966,0.372,94038.0,94037.0,0.4116709]
["bitfinex-derivatives","BTCF0:USTF0",1746025851468,0.373,94038.0,94037.0,0.4116709]
["bitfinex-derivatives","BTCF0:USTF0",1746025853069,0.373,94038.0,94037.0,0.4146709]
["bitfinex-derivatives","BTCF0:USTF0",1746025853070,0.37,94038.0,94037.0,0.4146709]
["bitfinex-derivatives","BTCF0:USTF0",1746025854574,0.5826693,94038.0,94037.0,0.4136709]
["bitfinex-derivatives","BTCF0:USTF0",1746025854868,0.5826693,94038.0,94037.0,0.4146709]
["bitfinex-derivatives","BTCF0:USTF0",1746025855076,0.37,94038.0,94037.0,0.4146709]
["bitfinex-derivatives","BTCF0:USTF0",1746025855775,0.37,94038.0,94037.0,0.4136709]
["bitfinex-derivatives","BTCF0:USTF0",1746025857465,0.37,94038.0,94037.0,0.4116709]
["bitfinex-derivatives","BTCF0:USTF0",1746025857665,0.37,94038.0,94037.0,0.4126709]
["bitfinex-derivatives","BTCF0:USTF0",1746025858069,0.5826693,94038.0,94037.0,0.4126709]
["bitfinex-derivatives","BTCF0:USTF0",1746025858267,0.6772693,94038.0,94037.0,0.4126709]
["bitfinex-derivatives","BTCF0:USTF0",1746025858473,0.7788693,94038.0,94037.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1746025858770,0.6772693,94038.0,94037.0,0.3130716]
["bitfinex-derivatives","BTCF0:USTF0",1746025858976,0.7705693,94038.0,94037.0,0.4076716]
["bitfinex-derivatives","BTCF0:USTF0",1746025859578,0.7705693,94038.0,94037.0,0.4066716]
["bitfinex-derivatives","BTCF0:USTF0",1746025860875,0.7715693,94038.0,94037.0,0.4066716]
["bitfinex-derivatives","BTCF0:USTF0",1746025861378,0.7715693,94038.0,94037.0,0.4076716]
["bitfinex-derivatives","BTCF0:USTF0",1746025861578,0.7705693,94038.0,94037.0,0.4076716]
["bitfinex-derivatives","BTCF0:USTF0",1746025862881,0.7705693,94038.0,94037.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1746025863179,0.0531686,94036.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746025863371,0.2127055,94022.0,94021.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746025863681,0.2127258,94013.0,93996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025863869,0.39,94013.0,94012.0,0.02946539]
["bitfinex-derivatives","BTCF0:USTF0",1746025864178,0.39,94013.0,94012.0,0.57512363]
["bitfinex-derivatives","BTCF0:USTF0",1746025864783,0.1958,94029.0,94028.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746025864967,0.5658,94029.0,94028.0,0.5734919]
["bitfinex-derivatives","BTCF0:USTF0",1746025865988,0.38013505,94029.0,94028.0,0.5734919]
["bitfinex-derivatives","BTCF0:USTF0",1746025866171,0.38013505,94029.0,94028.0,0.7674919]
["bitfinex-derivatives","BTCF0:USTF0",1746025866366,0.01013505,94029.0,94028.0,0.7674919]
["bitfinex-derivatives","BTCF0:USTF0",1746025866572,0.13013505,94029.0,94028.0,0.8637919]
["bitfinex-derivatives","BTCF0:USTF0",1746025866874,0.16228208,94039.0,94028.0,0.8637919]
["bitfinex-derivatives","BTCF0:USTF0",1746025866875,0.16228208,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746025867075,0.40228208,94039.0,94038.0,0.5734693]
["bitfinex-derivatives","BTCF0:USTF0",1746025867666,0.24,94039.0,94038.0,0.8583693]
["bitfinex-derivatives","BTCF0:USTF0",1746025868070,0.244,94039.0,94038.0,0.8583693]
["bitfinex-derivatives","BTCF0:USTF0",1746025869367,0.218,94039.0,94038.0,0.8583693]
["bitfinex-derivatives","BTCF0:USTF0",1746025869978,0.22605314,94039.0,94038.0,0.8583693]
["bitfinex-derivatives","BTCF0:USTF0",1746025870772,0.19787054,94039.0,94038.0,0.8583693]
["bitfinex-derivatives","BTCF0:USTF0",1746025871170,0.19387054,94039.0,94038.0,0.9803693]
["bitfinex-derivatives","BTCF0:USTF0",1746025871376,0.19387054,94039.0,94038.0,1.0524093]
["bitfinex-derivatives","BTCF0:USTF0",1746025872277,0.18987054,94039.0,94038.0,1.0554093]
["bitfinex-derivatives","BTCF0:USTF0",1746025873082,0.18987054,94039.0,94038.0,1.0534093]
["bitfinex-derivatives","BTCF0:USTF0",1746025873786,0.18987054,94039.0,94038.0,1.0524093]
["bitfinex-derivatives","BTCF0:USTF0",1746025873984,0.18987054,94039.0,94038.0,1.0554093]
["bitfinex-derivatives","BTCF0:USTF0",1746025874485,0.40253754,94039.0,94038.0,0.8693093]
["bitfinex-derivatives","BTCF0:USTF0",1746025874686,0.40253754,94039.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025874687,0.2126897,94029.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025874881,0.2126897,94029.0,94028.0,0.5734919]
["bitfinex-derivatives","BTCF0:USTF0",1746025875087,0.4026897,94029.0,94028.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1746025875381,0.19,94029.0,94028.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1746025875580,0.187,94029.0,94028.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1746025875778,0.184,94029.0,94028.0,0.5672919]
["bitfinex-derivatives","BTCF0:USTF0",1746025876180,0.184,94029.0,94028.0,0.5692919]
["bitfinex-derivatives","BTCF0:USTF0",1746025876381,0.5545,94029.0,94028.0,0.5692919]
["bitfinex-derivatives","BTCF0:USTF0",1746025876577,0.5545,94029.0,94028.0,0.5712919]
["bitfinex-derivatives","BTCF0:USTF0",1746025877286,0.5545,94029.0,94028.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1746025877287,0.7671897,94029.0,94028.0,0.5702919]
["bitfinex-derivatives","BTCF0:USTF0",1746025877596,0.7671897,94029.0,94028.0,0.5682919]
["bitfinex-derivatives","BTCF0:USTF0",1746025878283,0.7681897,94029.0,94028.0,0.2136919]
["bitfinex-derivatives","BTCF0:USTF0",1746025878681,0.7671897,94029.0,94028.0,0.2136919]
["bitfinex-derivatives","BTCF0:USTF0",1746025878877,0.8745417,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746025879188,0.9965417,94029.0,94028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746025879391,0.2126987,94025.0,94024.0,0.3403137]
["bitfinex-derivatives","BTCF0:USTF0",1746025879693,0.5626987,94025.0,94024.0,0.3403137]
["bitfinex-derivatives","BTCF0:USTF0",1746025880389,0.7538987,94025.0,94024.0,0.3403137]
["bitfinex-derivatives","BTCF0:USTF0",1746025880582,0.7538987,94025.0,94024.0,0.2658737]
["bitfinex-derivatives","BTCF0:USTF0",1746025880776,0.7007309,94025.0,94018.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746025880978,0.2127123,94019.0,94018.0,0.2658901]
["bitfinex-derivatives","BTCF0:USTF0",1746025881286,0.6227123,94019.0,94018.0,0.2658901]
["bitfinex-derivatives","BTCF0:USTF0",1746025882178,0.8099123,94019.0,94018.0,0.2658901]
["bitfinex-derivatives","BTCF0:USTF0",1746025888097,0.8250258,94014.0,94013.0,0.405625]
["bitfinex-derivatives","BTCF0:USTF0",1746025888296,0.8250258,94014.0,94013.0,0.406625]
["bitfinex-derivatives","BTCF0:USTF0",1746025888592,0.8250258,94014.0,94013.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746025888789,0.8250258,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025889197,0.9470258,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746025889994,0.9470258,94014.0,94013.0,0.2147258]
["bitfinex-derivatives","BTCF0:USTF0",1746025890190,0.6133,94014.0,94013.0,0.2147258]
["bitfinex-derivatives","BTCF0:USTF0",1746025890390,0.6133,94014.0,94013.0,0.3080258]
["bitfinex-derivatives","BTCF0:USTF0",1746025890391,0.7293236,94014.0,94013.0,0.3080258]
["bitfinex-derivatives","BTCF0:USTF0",1746025890706,0.7293236,94014.0,94013.0,0.3963258]
["bitfinex-derivatives","BTCF0:USTF0",1746025890997,0.7293236,94014.0,94013.0,0.4936258]
["bitfinex-derivatives","BTCF0:USTF0",1746025892696,0.7293236,94014.0,94013.0,0.4946258]
["bitfinex-derivatives","BTCF0:USTF0",1746025895297,0.7293236,94014.0,94013.0,0.8554258]
["bitfinex-derivatives","BTCF0:USTF0",1746025896785,0.7293236,94014.0,94013.0,0.8544258]
["bitfinex-derivatives","BTCF0:USTF0",1746025897387,0.7293236,94014.0,94013.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1746025897587,0.7293236,94014.0,94013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025898096,0.2127258,94013.0,94012.0,0.0291426]
["bitfinex-derivatives","BTCF0:USTF0",1746025898406,0.2127643,93996.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025898593,0.2127802,93989.0,93988.0,0.41135489]
["bitfinex-derivatives","BTCF0:USTF0",1746025898794,0.5927802,93989.0,93988.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1746025899305,0.4718,93989.0,93988.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1746025899804,0.3045802,93989.0,93988.0,0.26333729]
["bitfinex-derivatives","BTCF0:USTF0",1746025900003,0.6845802,93989.0,93988.0,0.26433729]
["bitfinex-derivatives","BTCF0:USTF0",1746025900197,0.4718,93989.0,93988.0,0.26433729]
["bitfinex-derivatives","BTCF0:USTF0",1746025900588,0.4688,93989.0,93988.0,0.26433729]
["bitfinex-derivatives","BTCF0:USTF0",1746025900797,0.4688,93989.0,93988.0,0.35613729]
["bitfinex-derivatives","BTCF0:USTF0",1746025901199,0.38,93989.0,93988.0,0.35713729]
["bitfinex-derivatives","BTCF0:USTF0",1746025901498,0.5927802,93989.0,93988.0,0.35713729]
["bitfinex-derivatives","BTCF0:USTF0",1746025901893,0.2659713,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746025902199,0.6259713,93991.0,93990.0,0.5735779]
["bitfinex-derivatives","BTCF0:USTF0",1746025903004,0.6259713,93991.0,93990.0,0.5745779]
["bitfinex-derivatives","BTCF0:USTF0",1746025903602,0.6269713,93991.0,93990.0,0.5745779]
["bitfinex-derivatives","BTCF0:USTF0",1746025903802,0.7266713,93991.0,93990.0,0.5745779]
["bitfinex-derivatives","BTCF0:USTF0",1746025904208,0.7266713,93991.0,93990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746025904409,0.7266713,93991.0,93990.0,0.2137779]
["bitfinex-derivatives","BTCF0:USTF0",1746025904600,0.8165713,93991.0,93990.0,0.2137779]
["bitfinex-derivatives","BTCF0:USTF0",1746025904801,0.8185713,93991.0,93990.0,0.2137779]
["bitfinex-derivatives","BTCF0:USTF0",1746025905001,0.7276713,93991.0,93990.0,0.2137779]
["bitfinex-derivatives","BTCF0:USTF0",1746025905403,0.7276713,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746025906608,0.7256713,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746025906811,0.7266713,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746025907007,0.2127802,93989.0,93988.0,0.05055489]
["bitfinex-derivatives","BTCF0:USTF0",1746025907204,0.2127824,93988.0,93987.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746025907404,0.7335824,93988.0,93987.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746025907602,0.2659916,93985.0,93982.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746025907805,0.2127938,93983.0,93982.0,0.4527928]
["bitfinex-derivatives","BTCF0:USTF0",1746025908106,0.6127938,93983.0,93982.0,0.4527928]
["bitfinex-derivatives","BTCF0:USTF0",1746025908708,0.6127938,93983.0,93982.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746025908908,0.212796,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025909104,0.652196,93982.0,93981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025909316,0.748896,93982.0,93981.0,0.41157736]
["bitfinex-derivatives","BTCF0:USTF0",1746025909603,0.747896,93982.0,93981.0,0.05077736]
["bitfinex-derivatives","BTCF0:USTF0",1746025909809,0.0532001,93981.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746025910002,0.2128051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746025910207,0.6018051,93978.0,93977.0,0.26444782]
["bitfinex-derivatives","BTCF0:USTF0",1746025910402,0.6018051,93978.0,93977.0,0.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1746025910802,0.7937051,93978.0,93977.0,0.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1746025911203,0.7937051,93978.0,93977.0,0.26517068]
["bitfinex-derivatives","BTCF0:USTF0",1746025911402,0.4852,93978.0,93977.0,0.26517068]
["bitfinex-derivatives","BTCF0:USTF0",1746025911607,0.39,93978.0,93977.0,0.26517068]
["bitfinex-derivatives","BTCF0:USTF0",1746025911910,0.39,93978.0,93977.0,0.36077068]
["bitfinex-derivatives","BTCF0:USTF0",1746025912107,0.2127786,93990.0,93983.0,0.0531982]
["bitfinex-derivatives","BTCF0:USTF0",1746025912309,0.5927786,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025913509,0.38,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025914305,0.5927779,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025914606,0.5937779,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025914911,0.381,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025915115,0.383,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025915811,0.173,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025916011,0.3857779,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025916314,0.5957779,93990.0,93989.0,0.6955802]
["bitfinex-derivatives","BTCF0:USTF0",1746025916615,0.5937779,93990.0,93989.0,0.6955802]
["bitfinex-derivatives","BTCF0:USTF0",1746025916816,0.382,93990.0,93989.0,0.6955802]
["bitfinex-derivatives","BTCF0:USTF0",1746025917218,0.381,93990.0,93989.0,0.6955802]
["bitfinex-derivatives","BTCF0:USTF0",1746025917514,0.382,93990.0,93989.0,0.6955802]
["bitfinex-derivatives","BTCF0:USTF0",1746025918908,0.192,93990.0,93989.0,0.6955802]
["bitfinex-derivatives","BTCF0:USTF0",1746025919908,0.352,93990.0,93989.0,0.6955802]
["bitfinex-derivatives","BTCF0:USTF0",1746025920308,0.352,93990.0,93989.0,0.5735802]
["bitfinex-derivatives","BTCF0:USTF0",1746025920715,0.0531842,94009.0,93989.0,0.827996]
["bitfinex-derivatives","BTCF0:USTF0",1746025920921,0.6059191,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025921123,0.34814364,94009.0,94008.0,0.5735372]
["bitfinex-derivatives","BTCF0:USTF0",1746025921822,0.35014364,94009.0,94008.0,0.5735372]
["bitfinex-derivatives","BTCF0:USTF0",1746025922007,0.35014364,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025922613,0.34914364,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025922914,0.35514364,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025923419,0.35914364,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025923923,0.35414364,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025924123,0.35914364,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025924619,0.35714364,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025924923,0.56987854,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025925517,0.35714364,94009.0,94008.0,0.6645372]
["bitfinex-derivatives","BTCF0:USTF0",1746025928815,0.35714364,94009.0,94008.0,0.7614372]
["bitfinex-derivatives","BTCF0:USTF0",1746025932218,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746025932419,0.34,94030.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746025932637,0.34,94030.0,94029.0,0.5734897]
["bitfinex-derivatives","BTCF0:USTF0",1746025932815,0.3089459,94030.0,94029.0,0.5734897]
["bitfinex-derivatives","BTCF0:USTF0",1746025933010,0.27262414,94030.0,94029.0,0.5734897]
["bitfinex-derivatives","BTCF0:USTF0",1746025933209,0.27262414,94030.0,94029.0,0.6954897]
["bitfinex-derivatives","BTCF0:USTF0",1746025933720,0.27562414,94030.0,94029.0,0.6954897]
["bitfinex-derivatives","BTCF0:USTF0",1746025934218,0.28362414,94030.0,94029.0,0.7892897]
["bitfinex-derivatives","BTCF0:USTF0",1746025935121,0.27662414,94030.0,94029.0,0.8395467]
["bitfinex-derivatives","BTCF0:USTF0",1746025935827,0.27562414,94030.0,94029.0,0.8395467]
["bitfinex-derivatives","BTCF0:USTF0",1746025936212,0.27562414,94030.0,94029.0,0.7175467]
["bitfinex-derivatives","BTCF0:USTF0",1746025936409,0.27362414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025937414,0.27462414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025937626,0.27562414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025938217,0.27462414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025938410,0.27662414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025939524,0.27462414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025939720,0.27662414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025942227,0.27462414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025942419,0.27662414,94030.0,94029.0,0.7872667]
["bitfinex-derivatives","BTCF0:USTF0",1746025943231,0.27662414,94030.0,94029.0,0.9092267]
["bitfinex-derivatives","BTCF0:USTF0",1746025944226,0.27462414,94030.0,94029.0,0.9092267]
["bitfinex-derivatives","BTCF0:USTF0",1746025944422,0.27562414,94030.0,94029.0,0.9092267]
["bitfinex-derivatives","BTCF0:USTF0",1746025945840,0.27462414,94030.0,94029.0,0.9092267]
["bitfinex-derivatives","BTCF0:USTF0",1746025946336,0.0923,94043.0,94042.0,0.2126602]
["bitfinex-derivatives","BTCF0:USTF0",1746025946529,0.4923,94043.0,94042.0,0.5734602]
["bitfinex-derivatives","BTCF0:USTF0",1746025946935,0.49234,94043.0,94042.0,0.7624602]
["bitfinex-derivatives","BTCF0:USTF0",1746025947528,0.50417667,94043.0,94042.0,0.7624602]
["bitfinex-derivatives","BTCF0:USTF0",1746025947729,0.50813667,94043.0,94042.0,0.7624602]
["bitfinex-derivatives","BTCF0:USTF0",1746025947927,0.50817667,94043.0,94042.0,0.7624602]
["bitfinex-derivatives","BTCF0:USTF0",1746025948228,0.50817667,94043.0,94042.0,0.8844602]
["bitfinex-derivatives","BTCF0:USTF0",1746025952539,0.50817667,94043.0,94042.0,0.6954602]
["bitfinex-derivatives","BTCF0:USTF0",1746025952739,0.50817667,94043.0,94042.0,0.7649802]
["bitfinex-derivatives","BTCF0:USTF0",1746025953342,0.50817667,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025954229,0.72083467,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025954631,0.50817667,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025955831,0.50817667,94043.0,94042.0,0.7331802]
["bitfinex-derivatives","BTCF0:USTF0",1746025956032,0.50817667,94043.0,94042.0,0.8265802]
["bitfinex-derivatives","BTCF0:USTF0",1746025956836,0.50817667,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025957143,0.72083467,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025957344,0.50817667,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025958744,0.60477667,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025959544,0.81743467,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025962944,0.60477667,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025963147,0.50817667,94043.0,94042.0,0.6429802]
["bitfinex-derivatives","BTCF0:USTF0",1746025963544,0.00163287,94065.0,94049.0,0.0531609]
["bitfinex-derivatives","BTCF0:USTF0",1746025963843,0.0973,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746025964047,0.4073,94055.0,94054.0,0.8270531]
["bitfinex-derivatives","BTCF0:USTF0",1746025964345,0.4073,94055.0,94054.0,0.8516331]
["bitfinex-derivatives","BTCF0:USTF0",1746025964545,0.4073,94055.0,94054.0,0.9211531]
["bitfinex-derivatives","BTCF0:USTF0",1746025966136,0.4093,94055.0,94054.0,0.9211531]
["bitfinex-derivatives","BTCF0:USTF0",1746025966341,0.41714693,94055.0,94054.0,0.9211531]
["bitfinex-derivatives","BTCF0:USTF0",1746025966845,0.42114693,94055.0,94054.0,0.9211531]
["bitfinex-derivatives","BTCF0:USTF0",1746025967050,0.00154,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746025967350,0.3815,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746025967744,0.38933736,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746025968048,0.38937736,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746025968551,0.38937736,94065.0,94064.0,0.6667105]
["bitfinex-derivatives","BTCF0:USTF0",1746025969642,0.38933736,94065.0,94064.0,0.6667105]
["bitfinex-derivatives","BTCF0:USTF0",1746025969948,0.38937736,94065.0,94064.0,0.6667105]
["bitfinex-derivatives","BTCF0:USTF0",1746025970138,0.38937736,94065.0,94064.0,0.7887105]
["bitfinex-derivatives","BTCF0:USTF0",1746025971054,0.21265022,94090.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746025971239,0.1317,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746025971547,0.47174,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746025971752,0.47968016,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746025971937,0.47972016,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746025972356,0.57062016,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746025972939,0.57062016,94085.0,94084.0,0.4004653]
["bitfinex-derivatives","BTCF0:USTF0",1746025973141,0.57058016,94085.0,94084.0,0.4004653]
["bitfinex-derivatives","BTCF0:USTF0",1746025973448,0.57062016,94085.0,94084.0,0.4004653]
["bitfinex-derivatives","BTCF0:USTF0",1746025973652,0.78318326,94085.0,94084.0,0.33419082]
["bitfinex-derivatives","BTCF0:USTF0",1746025973840,0.78318326,94085.0,94084.0,0.12162552]
["bitfinex-derivatives","BTCF0:USTF0",1746025974437,0.78318326,94085.0,94084.0,0.26467082]
["bitfinex-derivatives","BTCF0:USTF0",1746025976352,0.47892016,94085.0,94084.0,0.26467082]
["bitfinex-derivatives","BTCF0:USTF0",1746025976848,0.69148326,94085.0,94084.0,0.26467082]
["bitfinex-derivatives","BTCF0:USTF0",1746025977051,0.69148326,94085.0,94084.0,0.45447082]
["bitfinex-derivatives","BTCF0:USTF0",1746025977548,0.69148326,94085.0,94084.0,0.81527082]
["bitfinex-derivatives","BTCF0:USTF0",1746025982154,0.69148326,94085.0,94084.0,0.41290552]
["bitfinex-derivatives","BTCF0:USTF0",1746025982458,0.69148326,94085.0,94050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746025982459,0.2125857,94075.0,94074.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1746025982660,0.2126015,94068.0,94067.0,0.3994037]
["bitfinex-derivatives","BTCF0:USTF0",1746025982856,0.37,94068.0,94067.0,0.4687637]
["bitfinex-derivatives","BTCF0:USTF0",1746025983565,0.3608,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746025983855,0.37004,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746025984259,0.37,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746025984454,0.37,94077.0,94076.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1746025984455,0.37004,94077.0,94076.0,0.3051834]
["bitfinex-derivatives","BTCF0:USTF0",1746025984854,0.37004,94077.0,94076.0,0.4014834]
["bitfinex-derivatives","BTCF0:USTF0",1746025988361,0.37004,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746025988665,0.5826211,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746025988865,0.37004,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746025989058,0.37004,94077.0,94076.0,0.4000834]
["bitfinex-derivatives","BTCF0:USTF0",1746025989258,0.55474,94077.0,94076.0,0.4000834]
["bitfinex-derivatives","BTCF0:USTF0",1746025990764,0.55474,94077.0,94076.0,0.3073834]
["bitfinex-derivatives","BTCF0:USTF0",1746025990969,0.55474,94077.0,94075.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746025991152,0.5733834,94076.0,94075.0,0.2869857]
["bitfinex-derivatives","BTCF0:USTF0",1746025991357,0.9633834,94076.0,94075.0,0.2869857]
["bitfinex-derivatives","BTCF0:USTF0",1746025991555,1.1480834,94076.0,94075.0,0.2869857]
["bitfinex-derivatives","BTCF0:USTF0",1746025993958,0.9355,94076.0,94075.0,0.2869857]
["bitfinex-derivatives","BTCF0:USTF0",1746025994364,0.93554,94076.0,94075.0,0.2869857]
["bitfinex-derivatives","BTCF0:USTF0",1746025994554,1.1481234,94076.0,94075.0,0.2869857]
["bitfinex-derivatives","BTCF0:USTF0",1746025995056,1.1481234,94076.0,94075.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1746025996566,0.2126015,94068.0,94067.0,0.05426341]
["bitfinex-derivatives","BTCF0:USTF0",1746025996752,0.3189412,94060.0,94059.0,0.2126119]
["bitfinex-derivatives","BTCF0:USTF0",1746025996957,0.5989412,94060.0,94059.0,0.2819719]
["bitfinex-derivatives","BTCF0:USTF0",1746025997260,0.5457849,94060.0,94059.0,0.33544639]
["bitfinex-derivatives","BTCF0:USTF0",1746025997668,0.5447849,94060.0,94059.0,0.33544639]
["bitfinex-derivatives","BTCF0:USTF0",1746025998561,0.5447849,94060.0,94059.0,0.12583449]
["bitfinex-derivatives","BTCF0:USTF0",1746025998759,0.28,94060.0,94059.0,0.33845629]
["bitfinex-derivatives","BTCF0:USTF0",1746025999065,0.4926196,94060.0,94059.0,0.34045629]
["bitfinex-derivatives","BTCF0:USTF0",1746026001661,0.4926196,94060.0,94059.0,0.43075629]
["bitfinex-derivatives","BTCF0:USTF0",1746026001867,0.4926196,94060.0,94059.0,0.52215629]
["bitfinex-derivatives","BTCF0:USTF0",1746026003773,0.28,94060.0,94059.0,0.52215629]
["bitfinex-derivatives","BTCF0:USTF0",1746026004269,0.4926196,94060.0,94059.0,0.52215629]
["bitfinex-derivatives","BTCF0:USTF0",1746026004470,0.4926596,94060.0,94059.0,0.52215629]
["bitfinex-derivatives","BTCF0:USTF0",1746026011779,0.28004,94060.0,94059.0,0.52215629]
["bitfinex-derivatives","BTCF0:USTF0",1746026012581,0.5803596,94060.0,94059.0,0.52215629]
["bitfinex-derivatives","BTCF0:USTF0",1746026016577,0.5803596,94060.0,94059.0,0.52199629]
["bitfinex-derivatives","BTCF0:USTF0",1746026017585,0.5803596,94060.0,94059.0,0.52099629]
["bitfinex-derivatives","BTCF0:USTF0",1746026018677,0.36774,94060.0,94059.0,0.52099629]
["bitfinex-derivatives","BTCF0:USTF0",1746026019873,0.36774,94060.0,94059.0,0.51899629]
["bitfinex-derivatives","BTCF0:USTF0",1746026020077,0.5803596,94060.0,94059.0,0.52099629]
["bitfinex-derivatives","BTCF0:USTF0",1746026020274,0.9411596,94060.0,94059.0,0.23917449]
["bitfinex-derivatives","BTCF0:USTF0",1746026020474,0.9411596,94060.0,94059.0,0.12667449]
["bitfinex-derivatives","BTCF0:USTF0",1746026020781,0.9411596,94060.0,94059.0,0.27009629]
["bitfinex-derivatives","BTCF0:USTF0",1746026020989,0.72854,94060.0,94059.0,0.27009629]
["bitfinex-derivatives","BTCF0:USTF0",1746026021678,0.72854,94060.0,94059.0,0.44929629]
["bitfinex-derivatives","BTCF0:USTF0",1746026021883,0.7285,94060.0,94059.0,0.44929629]
["bitfinex-derivatives","BTCF0:USTF0",1746026022071,0.72854,94060.0,94059.0,0.44929629]
["bitfinex-derivatives","BTCF0:USTF0",1746026022274,0.7285,94060.0,94059.0,0.44929629]
["bitfinex-derivatives","BTCF0:USTF0",1746026022470,0.72854,94060.0,94059.0,0.44929629]
["bitfinex-derivatives","BTCF0:USTF0",1746026022780,0.28004,94060.0,94059.0,0.81109629]
["bitfinex-derivatives","BTCF0:USTF0",1746026022984,0.06462866,94060.0,94059.0,0.81109629]
["bitfinex-derivatives","BTCF0:USTF0",1746026023182,0.0956,94076.0,94075.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1746026023372,0.4556,94076.0,94075.0,0.2817857]
["bitfinex-derivatives","BTCF0:USTF0",1746026023577,0.36,94076.0,94075.0,0.2817857]
["bitfinex-derivatives","BTCF0:USTF0",1746026023774,0.36004,94076.0,94075.0,0.2817857]
["bitfinex-derivatives","BTCF0:USTF0",1746026024179,0.36004,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026024684,0.36,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026024881,0.36004,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026025087,0.36104,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026026681,0.36004,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026028185,0.36004,94076.0,94075.0,0.2817857]
["bitfinex-derivatives","BTCF0:USTF0",1746026030591,0.36004,94076.0,94075.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1746026030890,0.36004,94076.0,94075.0,0.2817857]
["bitfinex-derivatives","BTCF0:USTF0",1746026033091,0.31725001,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026033689,0.31729001,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026033986,0.31725001,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026034178,0.31729001,94076.0,94075.0,0.4037857]
["bitfinex-derivatives","BTCF0:USTF0",1746026044491,0.52987341,94076.0,94075.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1746026044692,0.31729001,94076.0,94075.0,0.4036257]
["bitfinex-derivatives","BTCF0:USTF0",1746026044898,0.31729001,94076.0,94075.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026044899,0.52987341,94076.0,94075.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026045085,0.67358601,94076.0,94074.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1746026045286,0.3895857,94075.0,94074.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1746026045586,0.8458857,94075.0,94074.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1746026045785,0.2126015,94068.0,94067.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1746026045992,0.8834015,94068.0,94067.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1746026046292,0.6708,94068.0,94067.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1746026046781,0.8478,94068.0,94067.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1746026047180,1.0604015,94068.0,94067.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1746026047396,0.8478,94068.0,94067.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1746026049795,1.0604015,94068.0,94067.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1746026050196,1.0604015,94068.0,94067.0,0.2816437]
["bitfinex-derivatives","BTCF0:USTF0",1746026050397,0.2126083,94065.0,94064.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1746026050589,0.5826083,94065.0,94064.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1746026050892,0.5826083,94065.0,94064.0,0.2870205]
["bitfinex-derivatives","BTCF0:USTF0",1746026051094,0.37,94065.0,94064.0,0.2870205]
["bitfinex-derivatives","BTCF0:USTF0",1746026051486,0.37,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746026051891,0.37,94065.0,94064.0,0.2136105]
["bitfinex-derivatives","BTCF0:USTF0",1746026052591,0.37,94065.0,94064.0,0.2146105]
["bitfinex-derivatives","BTCF0:USTF0",1746026052791,0.37004,94065.0,94064.0,0.2136105]
["bitfinex-derivatives","BTCF0:USTF0",1746026052993,0.37,94065.0,94064.0,0.2146105]
["bitfinex-derivatives","BTCF0:USTF0",1746026053290,0.37004,94065.0,94064.0,0.2146105]
["bitfinex-derivatives","BTCF0:USTF0",1746026053692,0.37004,94065.0,94064.0,0.2136105]
["bitfinex-derivatives","BTCF0:USTF0",1746026053891,0.37004,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746026054085,0.5826483,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746026055297,0.5826483,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746026055599,0.5826483,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746026056195,0.5826083,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746026056394,0.5826483,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746026059693,0.5826483,94065.0,94064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746026059999,0.5826483,94065.0,94064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746026060702,0.2126286,94056.0,94055.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1746026060907,0.9534286,94056.0,94055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026061203,0.9524286,94056.0,94055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026061702,0.9514286,94056.0,94055.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026061900,1.1349286,94056.0,94055.0,0.26631411]
["bitfinex-derivatives","BTCF0:USTF0",1746026062106,1.1349286,94056.0,94055.0,0.2146709]
["bitfinex-derivatives","BTCF0:USTF0",1746026062306,1.1349286,94056.0,94055.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746026062710,0.9243,94056.0,94055.0,0.2146709]
["bitfinex-derivatives","BTCF0:USTF0",1746026063007,1.1369286,94056.0,94055.0,0.05851823]
["bitfinex-derivatives","BTCF0:USTF0",1746026063401,1.1369286,94056.0,94055.0,0.27114913]
["bitfinex-derivatives","BTCF0:USTF0",1746026063804,1.1369286,94056.0,94055.0,0.05651823]
["bitfinex-derivatives","BTCF0:USTF0",1746026064008,1.1369286,94056.0,94055.0,0.05851823]
["bitfinex-derivatives","BTCF0:USTF0",1746026064799,1.1369286,94056.0,94055.0,0.26914913]
["bitfinex-derivatives","BTCF0:USTF0",1746026065001,1.1369286,94056.0,94055.0,0.27114913]
["bitfinex-derivatives","BTCF0:USTF0",1746026066503,1.1369286,94056.0,94055.0,0.35814913]
["bitfinex-derivatives","BTCF0:USTF0",1746026066706,1.1369286,94056.0,94055.0,0.14551823]
["bitfinex-derivatives","BTCF0:USTF0",1746026067999,1.1369286,94056.0,94055.0,0.14351823]
["bitfinex-derivatives","BTCF0:USTF0",1746026068205,1.1369286,94056.0,94055.0,0.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1746026068509,1.1369286,94056.0,94055.0,0.14251823]
["bitfinex-derivatives","BTCF0:USTF0",1746026068709,1.1369286,94056.0,94055.0,0.14451823]
["bitfinex-derivatives","BTCF0:USTF0",1746026070296,1.1369286,94056.0,94055.0,0.14351823]
["bitfinex-derivatives","BTCF0:USTF0",1746026070501,1.1369286,94056.0,94055.0,0.14551823]
["bitfinex-derivatives","BTCF0:USTF0",1746026071105,1.1369286,94056.0,94055.0,0.14351823]
["bitfinex-derivatives","BTCF0:USTF0",1746026071400,1.1369286,94056.0,94055.0,0.23261823]
["bitfinex-derivatives","BTCF0:USTF0",1746026074110,1.1369286,94056.0,94055.0,0.23061823]
["bitfinex-derivatives","BTCF0:USTF0",1746026074310,1.0484286,94056.0,94055.0,0.23061823]
["bitfinex-derivatives","BTCF0:USTF0",1746026074509,1.0484286,94056.0,94055.0,0.23261823]
["bitfinex-derivatives","BTCF0:USTF0",1746026075009,1.0484286,94056.0,94055.0,0.44524913]
["bitfinex-derivatives","BTCF0:USTF0",1746026075813,1.0484286,94056.0,94055.0,0.23261823]
["bitfinex-derivatives","BTCF0:USTF0",1746026076209,1.0484286,94056.0,94055.0,0.44524913]
["bitfinex-derivatives","BTCF0:USTF0",1746026077301,0.6876286,94056.0,94055.0,0.44524913]
["bitfinex-derivatives","BTCF0:USTF0",1746026078011,0.6876286,94056.0,94055.0,0.23261823]
["bitfinex-derivatives","BTCF0:USTF0",1746026079707,0.6876286,94056.0,94055.0,0.23061823]
["bitfinex-derivatives","BTCF0:USTF0",1746026080014,0.6876286,94056.0,94055.0,0.23261823]
["bitfinex-derivatives","BTCF0:USTF0",1746026080401,0.6876286,94056.0,94055.0,0.44524913]
["bitfinex-derivatives","BTCF0:USTF0",1746026080608,0.6876286,94056.0,94055.0,0.23261823]
["bitfinex-derivatives","BTCF0:USTF0",1746026082011,0.6876286,94056.0,94055.0,0.23061823]
["bitfinex-derivatives","BTCF0:USTF0",1746026082217,0.6876286,94056.0,94055.0,0.23261823]
["bitfinex-derivatives","BTCF0:USTF0",1746026083419,0.6876286,94056.0,94055.0,0.05851823]
["bitfinex-derivatives","BTCF0:USTF0",1746026083714,0.2106444,94049.0,94048.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1746026083904,0.212667,94039.0,94038.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746026084109,0.572667,94039.0,94038.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746026084305,0.570667,94039.0,94038.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746026084715,0.746867,94039.0,94038.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746026084908,0.743867,94039.0,94038.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746026085108,0.2126806,94033.0,94032.0,0.2126825]
["bitfinex-derivatives","BTCF0:USTF0",1746026085302,0.6126806,94033.0,94032.0,0.2126825]
["bitfinex-derivatives","BTCF0:USTF0",1746026085710,0.398,94033.0,94032.0,0.2126825]
["bitfinex-derivatives","BTCF0:USTF0",1746026085912,0.6106806,94033.0,94032.0,0.2126825]
["bitfinex-derivatives","BTCF0:USTF0",1746026086405,0.6096806,94033.0,94032.0,0.2126825]
["bitfinex-derivatives","BTCF0:USTF0",1746026087114,0.6096806,94033.0,94032.0,0.4007825]
["bitfinex-derivatives","BTCF0:USTF0",1746026087317,0.6106806,94033.0,94032.0,0.4936825]
["bitfinex-derivatives","BTCF0:USTF0",1746026087616,0.6106806,94033.0,94032.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746026087815,1.0605806,94033.0,94032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746026088016,0.2116829,94032.0,94031.0,0.0548767]
["bitfinex-derivatives","BTCF0:USTF0",1746026088217,0.2126964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746026088519,0.5726964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746026088814,0.5726964,94026.0,94025.0,0.05395684]
["bitfinex-derivatives","BTCF0:USTF0",1746026089117,0.58087291,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746026089423,0.75917291,94026.0,94025.0,0.05555774]
["bitfinex-derivatives","BTCF0:USTF0",1746026089715,0.75917291,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746026089920,0.75817291,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746026090615,0.75817291,94026.0,94025.0,0.05521203]
["bitfinex-derivatives","BTCF0:USTF0",1746026090821,0.76017291,94026.0,94025.0,0.21376224]
["bitfinex-derivatives","BTCF0:USTF0",1746026091020,0.76017291,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746026091320,0.76117291,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746026091910,0.76117291,94026.0,94025.0,0.21376224]
["bitfinex-derivatives","BTCF0:USTF0",1746026093215,0.76217291,94026.0,94025.0,0.21376224]
["bitfinex-derivatives","BTCF0:USTF0",1746026093615,0.76217291,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746026093920,0.76217291,94026.0,94025.0,0.26716063]
["bitfinex-derivatives","BTCF0:USTF0",1746026094110,0.76317291,94026.0,94025.0,0.21376224]
["bitfinex-derivatives","BTCF0:USTF0",1746026095021,0.76217291,94026.0,94025.0,0.21376224]
["bitfinex-derivatives","BTCF0:USTF0",1746026095215,0.76317291,94026.0,94025.0,0.26830469]
["bitfinex-derivatives","BTCF0:USTF0",1746026095414,0.46037651,94026.0,94025.0,0.26830469]
["bitfinex-derivatives","BTCF0:USTF0",1746026095810,0.46037651,94026.0,94025.0,0.44670469]
["bitfinex-derivatives","BTCF0:USTF0",1746026096312,0.67307291,94026.0,94025.0,0.44670469]
["bitfinex-derivatives","BTCF0:USTF0",1746026096818,0.67507291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026097811,0.67407291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026098316,0.67107291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026098518,0.67507291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026099415,0.67407291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026099918,0.67307291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026100117,0.67207291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026100317,0.67407291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026100919,0.45937651,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026101121,0.33609874,94026.0,94025.0,0.83516069]
["bitfinex-derivatives","BTCF0:USTF0",1746026101417,0.07117651,94026.0,94025.0,0.83516069]
["bitfinex-derivatives","BTCF0:USTF0",1746026101722,0.07117651,94026.0,94025.0,0.47880469]
["bitfinex-derivatives","BTCF0:USTF0",1746026101723,0.56387291,94026.0,94025.0,0.47880469]
["bitfinex-derivatives","BTCF0:USTF0",1746026102024,0.56387291,94026.0,94025.0,0.26610599]
["bitfinex-derivatives","BTCF0:USTF0",1746026102320,0.56387291,94026.0,94025.0,0.35680469]
["bitfinex-derivatives","BTCF0:USTF0",1746026103019,0.74567291,94026.0,94025.0,0.14410599]
["bitfinex-derivatives","BTCF0:USTF0",1746026103419,0.74467291,94026.0,94025.0,0.14410599]
["bitfinex-derivatives","BTCF0:USTF0",1746026103722,0.74467291,94026.0,94025.0,0.26830469]
["bitfinex-derivatives","BTCF0:USTF0",1746026103921,0.74367291,94026.0,94025.0,0.26830469]
["bitfinex-derivatives","BTCF0:USTF0",1746026105026,0.74367291,94026.0,94025.0,0.35760469]
["bitfinex-derivatives","BTCF0:USTF0",1746026105523,0.34917651,94026.0,94025.0,0.35760469]
["bitfinex-derivatives","BTCF0:USTF0",1746026106516,0.34817651,94026.0,94025.0,0.35760469]
["bitfinex-derivatives","BTCF0:USTF0",1746026106717,0.35217651,94026.0,94025.0,0.35760469]
["bitfinex-derivatives","BTCF0:USTF0",1746026107121,0.35217651,94026.0,94025.0,0.47960469]
["bitfinex-derivatives","BTCF0:USTF0",1746026107513,0.56487291,94026.0,94025.0,0.47960469]
["bitfinex-derivatives","BTCF0:USTF0",1746026107721,0.34817651,94026.0,94025.0,0.47960469]
["bitfinex-derivatives","BTCF0:USTF0",1746026107914,0.35117651,94026.0,94025.0,0.47960469]
["bitfinex-derivatives","BTCF0:USTF0",1746026108119,0.35117651,94026.0,94025.0,0.35760469]
["bitfinex-derivatives","BTCF0:USTF0",1746026109318,0.35117651,94026.0,94025.0,0.35860469]
["bitfinex-derivatives","BTCF0:USTF0",1746026109921,0.35017651,94026.0,94025.0,0.35860469]
["bitfinex-derivatives","BTCF0:USTF0",1746026110319,0.44127651,94026.0,94025.0,0.35860469]
["bitfinex-derivatives","BTCF0:USTF0",1746026110519,0.44227651,94026.0,94025.0,0.35860469]
["bitfinex-derivatives","BTCF0:USTF0",1746026111023,0.44227651,94026.0,94025.0,0.45500469]
["bitfinex-derivatives","BTCF0:USTF0",1746026111225,0.35117651,94026.0,94025.0,0.45500469]
["bitfinex-derivatives","BTCF0:USTF0",1746026113626,0.34817651,94026.0,94025.0,0.45500469]
["bitfinex-derivatives","BTCF0:USTF0",1746026113819,0.35117651,94026.0,94025.0,0.45500469]
["bitfinex-derivatives","BTCF0:USTF0",1746026114833,0.34817651,94026.0,94025.0,0.45500469]
["bitfinex-derivatives","BTCF0:USTF0",1746026115034,0.35117651,94026.0,94025.0,0.45500469]
["bitfinex-derivatives","BTCF0:USTF0",1746026115433,0.34817651,94026.0,94025.0,0.45500469]
["bitfinex-derivatives","BTCF0:USTF0",1746026115632,0.56287291,94026.0,94025.0,0.26930469]
["bitfinex-derivatives","BTCF0:USTF0",1746026115935,0.56287291,94026.0,94025.0,0.26830469]
["bitfinex-derivatives","BTCF0:USTF0",1746026116234,0.56287291,94026.0,94025.0,0.26930469]
["bitfinex-derivatives","BTCF0:USTF0",1746026116732,0.44667651,94026.0,94025.0,0.26930469]
["bitfinex-derivatives","BTCF0:USTF0",1746026116936,0.34817651,94026.0,94025.0,0.26830469]
["bitfinex-derivatives","BTCF0:USTF0",1746026117232,0.14117651,94026.0,94025.0,0.26930469]
["bitfinex-derivatives","BTCF0:USTF0",1746026117445,0.36117651,94026.0,94025.0,0.45910469]
["bitfinex-derivatives","BTCF0:USTF0",1746026117619,0.36217651,94026.0,94025.0,0.45910469]
["bitfinex-derivatives","BTCF0:USTF0",1746026117819,0.36217651,94026.0,94025.0,0.45810469]
["bitfinex-derivatives","BTCF0:USTF0",1746026118222,0.15217651,94026.0,94025.0,0.45810469]
["bitfinex-derivatives","BTCF0:USTF0",1746026118530,0.3608,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746026118837,0.6408,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746026119236,0.6408,94048.0,94034.0,0.2658382]
["bitfinex-derivatives","BTCF0:USTF0",1746026119537,0.2126851,94033.0,94032.0,0.2126821]
["bitfinex-derivatives","BTCF0:USTF0",1746026119831,0.2126897,94029.0,94028.0,0.2815685]
["bitfinex-derivatives","BTCF0:USTF0",1746026120035,0.9234897,94029.0,94028.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1746026120223,0.9234897,94029.0,94028.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1746026120427,0.9234897,94029.0,94028.0,0.4035719]
["bitfinex-derivatives","BTCF0:USTF0",1746026120627,0.5626897,94029.0,94028.0,0.3346919]
["bitfinex-derivatives","BTCF0:USTF0",1746026120944,0.35,94029.0,94028.0,0.3346919]
["bitfinex-derivatives","BTCF0:USTF0",1746026121129,0.352,94029.0,94028.0,0.3110919]
["bitfinex-derivatives","BTCF0:USTF0",1746026121627,0.132,94029.0,94028.0,0.3110919]
["bitfinex-derivatives","BTCF0:USTF0",1746026121833,0.342,94029.0,94028.0,0.3110919]
["bitfinex-derivatives","BTCF0:USTF0",1746026122132,0.342,94029.0,94028.0,0.4330919]
["bitfinex-derivatives","BTCF0:USTF0",1746026122328,0.341,94029.0,94028.0,0.4330919]
["bitfinex-derivatives","BTCF0:USTF0",1746026122533,0.111,94029.0,94028.0,0.4330919]
["bitfinex-derivatives","BTCF0:USTF0",1746026122831,0.111,94029.0,94028.0,0.7938919]
["bitfinex-derivatives","BTCF0:USTF0",1746026123030,0.111,94029.0,94028.0,0.9002439]
["bitfinex-derivatives","BTCF0:USTF0",1746026123435,0.111,94029.0,94028.0,0.9012439]
["bitfinex-derivatives","BTCF0:USTF0",1746026123931,0.112,94029.0,94028.0,0.9012439]
["bitfinex-derivatives","BTCF0:USTF0",1746026128035,0.0996,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746026128343,0.2896,94045.0,94044.0,0.2815357]
["bitfinex-derivatives","BTCF0:USTF0",1746026129036,0.2896,94045.0,94044.0,0.4682357]
["bitfinex-derivatives","BTCF0:USTF0",1746026130033,0.2926,94045.0,94044.0,0.4682357]
["bitfinex-derivatives","BTCF0:USTF0",1746026130738,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746026130938,0.4441083,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746026131330,0.64173159,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746026131529,0.0531548,94061.0,94058.0,0.0531559]
["bitfinex-derivatives","BTCF0:USTF0",1746026131736,0.2126354,94053.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746026131926,0.212643,94051.0,94050.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746026132130,0.592643,94051.0,94050.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746026132336,0.592643,94051.0,94050.0,0.2813976]
["bitfinex-derivatives","BTCF0:USTF0",1746026132537,0.2126512,94049.0,94048.0,0.2126461]
["bitfinex-derivatives","BTCF0:USTF0",1746026132744,0.5826512,94049.0,94048.0,0.2814061]
["bitfinex-derivatives","BTCF0:USTF0",1746026132940,0.5826512,94049.0,94048.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1746026133140,0.5826512,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746026133735,0.5856512,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746026134239,0.5906512,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746026134628,0.378,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746026135434,0.378,94049.0,94048.0,0.5734467]
["bitfinex-derivatives","BTCF0:USTF0",1746026135739,0.37804,94049.0,94048.0,0.5734467]
["bitfinex-derivatives","BTCF0:USTF0",1746026136141,0.37804,94049.0,94048.0,0.8947467]
["bitfinex-derivatives","BTCF0:USTF0",1746026136437,0.47114,94049.0,94048.0,0.8947467]
["bitfinex-derivatives","BTCF0:USTF0",1746026136840,0.47114,94049.0,94048.0,0.89530605]
["bitfinex-derivatives","BTCF0:USTF0",1746026137035,0.4711,94049.0,94048.0,0.89530605]
["bitfinex-derivatives","BTCF0:USTF0",1746026139442,0.35545749,94049.0,94048.0,0.89530605]
["bitfinex-derivatives","BTCF0:USTF0",1746026140036,0.00804,94049.0,94048.0,0.89530605]
["bitfinex-derivatives","BTCF0:USTF0",1746026140237,0.15804,94049.0,94048.0,0.89530605]
["bitfinex-derivatives","BTCF0:USTF0",1746026142037,0.25144,94049.0,94048.0,0.89530605]
["bitfinex-derivatives","BTCF0:USTF0",1746026143635,0.15804,94049.0,94048.0,0.89530605]
["bitfinex-derivatives","BTCF0:USTF0",1746026144348,0.12592497,94049.0,94048.0,0.96406605]
["bitfinex-derivatives","BTCF0:USTF0",1746026144937,0.12202166,94049.0,94048.0,0.96406605]
["bitfinex-derivatives","BTCF0:USTF0",1746026145132,0.10606164,94049.0,94048.0,1.07039405]
["bitfinex-derivatives","BTCF0:USTF0",1746026145332,0.09092375,94049.0,94048.0,1.07039405]
["bitfinex-derivatives","BTCF0:USTF0",1746026145539,0.08560338,94049.0,94048.0,1.07039405]
["bitfinex-derivatives","BTCF0:USTF0",1746026145744,0.07358,94062.0,94061.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1746026145945,0.40358,94062.0,94061.0,0.5734173]
["bitfinex-derivatives","BTCF0:USTF0",1746026146146,0.33,94062.0,94061.0,0.5734173]
["bitfinex-derivatives","BTCF0:USTF0",1746026146447,0.33004,94062.0,94061.0,0.5734173]
["bitfinex-derivatives","BTCF0:USTF0",1746026146636,0.33,94062.0,94061.0,0.7564173]
["bitfinex-derivatives","BTCF0:USTF0",1746026146833,0.00204,94062.0,94061.0,0.7564173]
["bitfinex-derivatives","BTCF0:USTF0",1746026147039,0.10404,94062.0,94061.0,0.7564173]
["bitfinex-derivatives","BTCF0:USTF0",1746026147233,0.10404,94062.0,94061.0,0.8784173]
["bitfinex-derivatives","BTCF0:USTF0",1746026147440,0.10204,94062.0,94061.0,0.9847293]
["bitfinex-derivatives","BTCF0:USTF0",1746026148139,0.10204,94062.0,94061.0,0.8784173]
["bitfinex-derivatives","BTCF0:USTF0",1746026148833,0.10104,94062.0,94061.0,0.8784173]
["bitfinex-derivatives","BTCF0:USTF0",1746026149753,0.10304,94062.0,94061.0,0.8784173]
["bitfinex-derivatives","BTCF0:USTF0",1746026151450,0.19994,94062.0,94061.0,0.4949373]
["bitfinex-derivatives","BTCF0:USTF0",1746026151749,0.29644,94062.0,94061.0,0.4262173]
["bitfinex-derivatives","BTCF0:USTF0",1746026151948,0.29644,94062.0,94061.0,0.4033373]
["bitfinex-derivatives","BTCF0:USTF0",1746026152152,0.29644,94062.0,94061.0,0.2813373]
["bitfinex-derivatives","BTCF0:USTF0",1746026160044,0.14644,94062.0,94061.0,0.5926373]
["bitfinex-derivatives","BTCF0:USTF0",1746026160255,0.14644,94062.0,94061.0,0.4706373]
["bitfinex-derivatives","BTCF0:USTF0",1746026160751,0.14644,94062.0,94061.0,0.3743373]
["bitfinex-derivatives","BTCF0:USTF0",1746026160942,0.45994,94062.0,94061.0,0.2813373]
["bitfinex-derivatives","BTCF0:USTF0",1746026161143,0.45994,94062.0,94061.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1746026161342,0.672555,94062.0,94061.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1746026161751,0.2126241,94058.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746026162047,0.6326241,94058.0,94057.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1746026162451,0.6326241,94058.0,94057.0,0.6420663]
["bitfinex-derivatives","BTCF0:USTF0",1746026162654,0.5122,94058.0,94057.0,0.6420663]
["bitfinex-derivatives","BTCF0:USTF0",1746026163550,0.5122,94058.0,94057.0,0.2812663]
["bitfinex-derivatives","BTCF0:USTF0",1746026163752,0.5142,94058.0,94057.0,0.2812663]
["bitfinex-derivatives","BTCF0:USTF0",1746026164355,0.142,94058.0,94057.0,0.6420663]
["bitfinex-derivatives","BTCF0:USTF0",1746026164853,0.14204,94058.0,94057.0,0.6420663]
["bitfinex-derivatives","BTCF0:USTF0",1746026165045,0.24104,94058.0,94057.0,0.7374663]
["bitfinex-derivatives","BTCF0:USTF0",1746026165264,0.24104,94058.0,94057.0,0.8277663]
["bitfinex-derivatives","BTCF0:USTF0",1746026166951,0.14204,94058.0,94057.0,0.8277663]
["bitfinex-derivatives","BTCF0:USTF0",1746026170459,0.00204,94058.0,94057.0,0.6420663]
["bitfinex-derivatives","BTCF0:USTF0",1746026170654,0.40204,94058.0,94057.0,0.5734263]
["bitfinex-derivatives","BTCF0:USTF0",1746026170958,0.40204,94058.0,94057.0,0.6420663]
["bitfinex-derivatives","BTCF0:USTF0",1746026171157,0.40204,94058.0,94057.0,0.5734263]
["bitfinex-derivatives","BTCF0:USTF0",1746026171359,0.40204,94058.0,94057.0,0.6420663]
["bitfinex-derivatives","BTCF0:USTF0",1746026172050,0.15204,94058.0,94057.0,0.5734263]
["bitfinex-derivatives","BTCF0:USTF0",1746026172255,0.24414,94058.0,94057.0,0.7385663]
["bitfinex-derivatives","BTCF0:USTF0",1746026172772,0.2441,94058.0,94057.0,0.7385663]
["bitfinex-derivatives","BTCF0:USTF0",1746026173259,0.24414,94058.0,94057.0,0.7385663]
["bitfinex-derivatives","BTCF0:USTF0",1746026176659,0.15204,94058.0,94057.0,0.7385663]
["bitfinex-derivatives","BTCF0:USTF0",1746026176857,1e-08,94058.0,94057.0,0.8448823]
["bitfinex-derivatives","BTCF0:USTF0",1746026177051,0.02000001,94058.0,94057.0,0.8448823]
["bitfinex-derivatives","BTCF0:USTF0",1746026177359,0.00948329,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746026177664,0.08948329,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746026177865,0.0815,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746026178251,0.0815,94065.0,94064.0,0.3931105]
["bitfinex-derivatives","BTCF0:USTF0",1746026178458,0.0825,94065.0,94064.0,0.3931105]
["bitfinex-derivatives","BTCF0:USTF0",1746026178963,0.0845,94065.0,94064.0,0.3931105]
["bitfinex-derivatives","BTCF0:USTF0",1746026183670,0.263,94065.0,94064.0,0.3931105]
["bitfinex-derivatives","BTCF0:USTF0",1746026186069,0.173,94065.0,94064.0,0.3931105]
["bitfinex-derivatives","BTCF0:USTF0",1746026186972,0.17304,94065.0,94064.0,0.3931105]
["bitfinex-derivatives","BTCF0:USTF0",1746026187175,0.11963638,94065.0,94064.0,0.3931105]
["bitfinex-derivatives","BTCF0:USTF0",1746026187375,7.291e-05,94078.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746026187670,0.40007291,94078.0,94077.0,0.6420211]
["bitfinex-derivatives","BTCF0:USTF0",1746026187869,0.40007291,94078.0,94077.0,0.8159211]
["bitfinex-derivatives","BTCF0:USTF0",1746026188066,0.40007291,94078.0,94077.0,0.9379211]
["bitfinex-derivatives","BTCF0:USTF0",1746026188268,0.4,94078.0,94077.0,0.9379211]
["bitfinex-derivatives","BTCF0:USTF0",1746026188575,0.40004,94078.0,94077.0,0.9379211]
["bitfinex-derivatives","BTCF0:USTF0",1746026188779,0.4,94078.0,94077.0,0.9379211]
["bitfinex-derivatives","BTCF0:USTF0",1746026189276,0.40800106,94078.0,94077.0,0.4867211]
["bitfinex-derivatives","BTCF0:USTF0",1746026189471,0.40800106,94078.0,94077.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1746026189472,0.62061996,94078.0,94077.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1746026189672,0.40804106,94078.0,94077.0,0.3345811]
["bitfinex-derivatives","BTCF0:USTF0",1746026190182,0.40804106,94078.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746026190368,0.40904106,94078.0,94077.0,0.26549785]
["bitfinex-derivatives","BTCF0:USTF0",1746026191574,0.40904106,94078.0,94077.0,0.05291675]
["bitfinex-derivatives","BTCF0:USTF0",1746026191788,0.2125811,94077.0,94076.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1746026191968,0.6996811,94077.0,94076.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1746026192275,0.4871,94077.0,94076.0,0.33427307]
["bitfinex-derivatives","BTCF0:USTF0",1746026192579,0.5728,94077.0,94076.0,0.33427307]
["bitfinex-derivatives","BTCF0:USTF0",1746026193778,0.5738,94077.0,94076.0,0.33427307]
["bitfinex-derivatives","BTCF0:USTF0",1746026194574,0.57384,94077.0,94076.0,0.33427307]
["bitfinex-derivatives","BTCF0:USTF0",1746026195172,0.5738,94077.0,94076.0,0.33427307]
["bitfinex-derivatives","BTCF0:USTF0",1746026195368,0.57384,94077.0,94076.0,0.42257307]
["bitfinex-derivatives","BTCF0:USTF0",1746026195570,0.40104,94077.0,94076.0,0.42257307]
["bitfinex-derivatives","BTCF0:USTF0",1746026196072,0.401,94077.0,94076.0,0.62657307]
["bitfinex-derivatives","BTCF0:USTF0",1746026196267,0.40104,94077.0,94076.0,0.71597307]
["bitfinex-derivatives","BTCF0:USTF0",1746026198382,0.40104,94077.0,94076.0,0.59397307]
["bitfinex-derivatives","BTCF0:USTF0",1746026199573,0.48284,94077.0,94076.0,0.59397307]
["bitfinex-derivatives","BTCF0:USTF0",1746026202377,0.48284,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026202572,0.57124,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026207779,0.40104,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026208183,0.22723636,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026209682,0.22623636,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026209886,0.22623636,94077.0,94076.0,0.51297307]
["bitfinex-derivatives","BTCF0:USTF0",1746026211183,0.22623636,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026211390,0.22623636,94077.0,94076.0,0.51297307]
["bitfinex-derivatives","BTCF0:USTF0",1746026212891,0.22623636,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026213088,0.22623636,94077.0,94076.0,0.51297307]
["bitfinex-derivatives","BTCF0:USTF0",1746026213688,0.22623636,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026213893,0.22623636,94077.0,94076.0,0.51297307]
["bitfinex-derivatives","BTCF0:USTF0",1746026214490,0.22623636,94077.0,94076.0,0.51197307]
["bitfinex-derivatives","BTCF0:USTF0",1746026214788,0.22623636,94077.0,94076.0,0.51297307]
["bitfinex-derivatives","BTCF0:USTF0",1746026214990,0.30713636,94077.0,94076.0,0.51297307]
["bitfinex-derivatives","BTCF0:USTF0",1746026215692,0.30713636,94077.0,94076.0,0.51289307]
["bitfinex-derivatives","BTCF0:USTF0",1746026217483,0.30713636,94077.0,94076.0,0.42459307]
["bitfinex-derivatives","BTCF0:USTF0",1746026217689,0.39633636,94077.0,94076.0,0.42459307]
["bitfinex-derivatives","BTCF0:USTF0",1746026217886,0.39633636,94077.0,94076.0,0.35603307]
["bitfinex-derivatives","BTCF0:USTF0",1746026218085,0.39633636,94077.0,94076.0,0.33519307]
["bitfinex-derivatives","BTCF0:USTF0",1746026219294,0.39633636,94077.0,94076.0,0.05404967]
["bitfinex-derivatives","BTCF0:USTF0",1746026219487,0.60891746,94077.0,94076.0,0.26663307]
["bitfinex-derivatives","BTCF0:USTF0",1746026219887,0.39633636,94077.0,94076.0,0.26663307]
["bitfinex-derivatives","BTCF0:USTF0",1746026220196,0.39629636,94077.0,94076.0,0.26663307]
["bitfinex-derivatives","BTCF0:USTF0",1746026220988,0.39633636,94077.0,94076.0,0.26663307]
["bitfinex-derivatives","BTCF0:USTF0",1746026221182,0.39629636,94077.0,94076.0,0.26663307]
["bitfinex-derivatives","BTCF0:USTF0",1746026221387,0.39633636,94077.0,94076.0,0.26663307]
["bitfinex-derivatives","BTCF0:USTF0",1746026223093,0.60891746,94077.0,94076.0,0.05404967]
["bitfinex-derivatives","BTCF0:USTF0",1746026223298,0.75263236,94077.0,94066.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1746026223497,0.3608,94067.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746026223696,0.4719085,94066.0,94065.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746026223997,0.6293,94066.0,94065.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746026224683,0.6293,94066.0,94065.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1746026225090,0.6263,94066.0,94065.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1746026225998,0.62634,94066.0,94065.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1746026226684,0.6263,94066.0,94065.0,0.300206]
["bitfinex-derivatives","BTCF0:USTF0",1746026226884,0.62634,94066.0,94065.0,0.300206]
["bitfinex-derivatives","BTCF0:USTF0",1746026227086,0.62634,94066.0,94065.0,0.213606]
["bitfinex-derivatives","BTCF0:USTF0",1746026227295,0.62634,94066.0,94065.0,0.215606]
["bitfinex-derivatives","BTCF0:USTF0",1746026227593,0.838946,94066.0,94065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746026227800,0.838946,94066.0,94065.0,0.2166083]
["bitfinex-derivatives","BTCF0:USTF0",1746026228892,0.838946,94066.0,94065.0,0.2156083]
["bitfinex-derivatives","BTCF0:USTF0",1746026229290,0.62634,94066.0,94065.0,0.2156083]
["bitfinex-derivatives","BTCF0:USTF0",1746026229491,0.62634,94066.0,94065.0,0.3040083]
["bitfinex-derivatives","BTCF0:USTF0",1746026229986,0.62634,94066.0,94065.0,0.3020083]
["bitfinex-derivatives","BTCF0:USTF0",1746026230193,0.6263,94066.0,94065.0,0.3020083]
["bitfinex-derivatives","BTCF0:USTF0",1746026230493,0.62634,94066.0,94065.0,0.3020083]
["bitfinex-derivatives","BTCF0:USTF0",1746026231399,0.62634,94066.0,94065.0,0.3030083]
["bitfinex-derivatives","BTCF0:USTF0",1746026231793,0.60634,94066.0,94065.0,0.3030083]
["bitfinex-derivatives","BTCF0:USTF0",1746026233001,0.818946,94066.0,94065.0,0.3030083]
["bitfinex-derivatives","BTCF0:USTF0",1746026233501,0.60634,94066.0,94065.0,0.3040083]
["bitfinex-derivatives","BTCF0:USTF0",1746026234002,0.60634,94066.0,94065.0,0.3030083]
["bitfinex-derivatives","BTCF0:USTF0",1746026234199,0.818946,94066.0,94065.0,0.3030083]
["bitfinex-derivatives","BTCF0:USTF0",1746026235201,0.878946,94066.0,94065.0,0.3010083]
["bitfinex-derivatives","BTCF0:USTF0",1746026235392,0.878946,94066.0,94065.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1746026236696,0.2126083,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026236896,0.6226083,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026237091,0.7904083,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026237702,0.684112,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026237896,0.8967203,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026238297,0.7914083,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026239403,0.7904083,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026239608,0.7914083,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026240011,0.7914083,94065.0,94064.0,0.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1746026240199,0.5788,94065.0,94064.0,0.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1746026241010,0.7904083,94065.0,94064.0,0.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1746026241307,0.5778,94065.0,94064.0,0.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1746026241499,0.7904083,94065.0,94064.0,0.2181605]
["bitfinex-derivatives","BTCF0:USTF0",1746026241697,0.7904083,94065.0,94064.0,0.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1746026242105,0.5778,94065.0,94064.0,0.2191605]
["bitfinex-derivatives","BTCF0:USTF0",1746026242412,0.5778,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026245406,0.7904083,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026249611,0.5778,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026250301,0.4922,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026253513,0.41,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026254303,0.4943,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026255215,0.41,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026255807,0.41004,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026256513,0.41004,94065.0,94064.0,0.3015605]
["bitfinex-derivatives","BTCF0:USTF0",1746026257407,0.41004,94065.0,94064.0,0.3035605]
["bitfinex-derivatives","BTCF0:USTF0",1746026258016,0.41004,94065.0,94064.0,0.3005605]
["bitfinex-derivatives","BTCF0:USTF0",1746026258320,0.41004,94065.0,94064.0,0.3025605]
["bitfinex-derivatives","BTCF0:USTF0",1746026258821,0.41004,94065.0,94064.0,0.3015605]
["bitfinex-derivatives","BTCF0:USTF0",1746026259507,0.6226483,94065.0,94064.0,0.3015605]
["bitfinex-derivatives","BTCF0:USTF0",1746026259908,0.49254,94065.0,94064.0,0.3015605]
["bitfinex-derivatives","BTCF0:USTF0",1746026260114,0.41004,94065.0,94064.0,0.3015605]
["bitfinex-derivatives","BTCF0:USTF0",1746026260607,0.41004,94065.0,94064.0,0.3025605]
["bitfinex-derivatives","BTCF0:USTF0",1746026261008,0.41004,94065.0,94064.0,0.3035605]
["bitfinex-derivatives","BTCF0:USTF0",1746026261409,0.41004,94065.0,94064.0,0.3015605]
["bitfinex-derivatives","BTCF0:USTF0",1746026261617,0.41004,94065.0,94064.0,0.2995605]
["bitfinex-derivatives","BTCF0:USTF0",1746026262211,0.41004,94065.0,94064.0,0.3035605]
["bitfinex-derivatives","BTCF0:USTF0",1746026262921,5.401e-05,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746026263113,5.401e-05,94070.0,94069.0,0.4408982]
["bitfinex-derivatives","BTCF0:USTF0",1746026263114,0.13,94070.0,94069.0,0.4408982]
["bitfinex-derivatives","BTCF0:USTF0",1746026263314,0.3608,94091.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746026263315,5.401e-05,94079.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746026263512,5.401e-05,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746026263711,0.38005401,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746026264418,0.38004,94079.0,94078.0,0.3794789]
["bitfinex-derivatives","BTCF0:USTF0",1746026265220,0.38797448,94079.0,94078.0,0.3794789]
["bitfinex-derivatives","BTCF0:USTF0",1746026265525,0.38897448,94079.0,94078.0,0.3794789]
["bitfinex-derivatives","BTCF0:USTF0",1746026265721,0.96235108,94079.0,94078.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746026266122,0.212597,94071.0,94069.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1746026266317,0.5525947,94071.0,94070.0,0.298697]
["bitfinex-derivatives","BTCF0:USTF0",1746026267710,0.9133947,94071.0,94070.0,0.298697]
["bitfinex-derivatives","BTCF0:USTF0",1746026267910,0.9133947,94071.0,94070.0,0.299697]
["bitfinex-derivatives","BTCF0:USTF0",1746026268319,0.9133947,94071.0,94070.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746026268520,0.9133947,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746026269516,1.0196987,94071.0,94070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746026269719,0.212606,94067.0,94066.0,0.0531513]
["bitfinex-derivatives","BTCF0:USTF0",1746026269914,0.612606,94067.0,94066.0,0.0531513]
["bitfinex-derivatives","BTCF0:USTF0",1746026270116,0.612606,94067.0,94066.0,0.2657573]
["bitfinex-derivatives","BTCF0:USTF0",1746026270420,0.611606,94067.0,94066.0,0.3560573]
["bitfinex-derivatives","BTCF0:USTF0",1746026270621,0.611606,94067.0,94066.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746026270921,0.611606,94067.0,94066.0,0.302906]
["bitfinex-derivatives","BTCF0:USTF0",1746026271123,0.4,94067.0,94066.0,0.664706]
["bitfinex-derivatives","BTCF0:USTF0",1746026271316,0.40004,94067.0,94066.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1746026271519,0.40004,94067.0,94066.0,0.664706]
["bitfinex-derivatives","BTCF0:USTF0",1746026271719,0.40004,94067.0,94066.0,0.386706]
["bitfinex-derivatives","BTCF0:USTF0",1746026272210,0.40004,94067.0,94066.0,0.385706]
["bitfinex-derivatives","BTCF0:USTF0",1746026272411,0.40004,94067.0,94066.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1746026272629,0.6126437,94067.0,94066.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1746026272927,0.40004,94067.0,94066.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1746026273121,0.6126437,94067.0,94066.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1746026273309,0.40004,94067.0,94066.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1746026273823,0.40004,94067.0,94066.0,0.304906]
["bitfinex-derivatives","BTCF0:USTF0",1746026274123,0.6126437,94067.0,94066.0,0.304906]
["bitfinex-derivatives","BTCF0:USTF0",1746026274326,0.6126437,94067.0,94066.0,0.303906]
["bitfinex-derivatives","BTCF0:USTF0",1746026275032,0.6126437,94067.0,94066.0,0.304906]
["bitfinex-derivatives","BTCF0:USTF0",1746026275328,0.6126437,94067.0,94066.0,0.302906]
["bitfinex-derivatives","BTCF0:USTF0",1746026275627,0.40004,94067.0,94066.0,0.302906]
["bitfinex-derivatives","BTCF0:USTF0",1746026275924,0.2126173,94061.0,94060.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746026276227,0.6126173,94061.0,94060.0,0.2810196]
["bitfinex-derivatives","BTCF0:USTF0",1746026276426,0.6126173,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746026276925,0.2126218,94059.0,94058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026277125,0.6326218,94059.0,94058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026277325,0.2126399,94051.0,94050.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746026277524,0.9734399,94051.0,94050.0,0.33821722]
["bitfinex-derivatives","BTCF0:USTF0",1746026277839,0.9724399,94051.0,94050.0,0.33821722]
["bitfinex-derivatives","BTCF0:USTF0",1746026278328,1.0604399,94051.0,94050.0,0.2941422]
["bitfinex-derivatives","BTCF0:USTF0",1746026278527,1.0594399,94051.0,94050.0,0.2961422]
["bitfinex-derivatives","BTCF0:USTF0",1746026278728,1.0594399,94051.0,94050.0,0.2146422]
["bitfinex-derivatives","BTCF0:USTF0",1746026279128,1.1490399,94051.0,94050.0,0.2146422]
["bitfinex-derivatives","BTCF0:USTF0",1746026279329,1.1490399,94051.0,94050.0,0.25843131]
["bitfinex-derivatives","BTCF0:USTF0",1746026279519,1.1490399,94051.0,94050.0,0.2146422]
["bitfinex-derivatives","BTCF0:USTF0",1746026280028,1.1490399,94051.0,94050.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746026280224,1.1500399,94051.0,94050.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746026280533,1.1500399,94051.0,94050.0,0.25828973]
["bitfinex-derivatives","BTCF0:USTF0",1746026280733,1.1500399,94051.0,94050.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746026281124,1.1490399,94051.0,94050.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746026281328,0.7618,94051.0,94050.0,0.25656086]
["bitfinex-derivatives","BTCF0:USTF0",1746026281635,0.76184,94051.0,94050.0,0.25656086]
["bitfinex-derivatives","BTCF0:USTF0",1746026281830,0.76484,94051.0,94050.0,0.25656086]
["bitfinex-derivatives","BTCF0:USTF0",1746026282033,0.76484,94051.0,94050.0,0.42046086]
["bitfinex-derivatives","BTCF0:USTF0",1746026282331,0.76284,94051.0,94050.0,0.42046086]
["bitfinex-derivatives","BTCF0:USTF0",1746026282525,0.76484,94051.0,94050.0,0.42046086]
["bitfinex-derivatives","BTCF0:USTF0",1746026283120,0.7648,94051.0,94050.0,0.42046086]
["bitfinex-derivatives","BTCF0:USTF0",1746026283325,0.76284,94051.0,94050.0,0.42046086]
["bitfinex-derivatives","BTCF0:USTF0",1746026283524,0.76384,94051.0,94050.0,0.42046086]
["bitfinex-derivatives","BTCF0:USTF0",1746026283921,0.40104,94051.0,94050.0,0.42046086]
["bitfinex-derivatives","BTCF0:USTF0",1746026284128,0.19489857,94051.0,94050.0,0.90526086]
["bitfinex-derivatives","BTCF0:USTF0",1746026284320,0.3608,94070.0,94065.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1746026284321,0.0835,94069.0,94065.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1746026284522,0.6444,94066.0,94065.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1746026284928,0.64444,94066.0,94065.0,0.2126083]
["bitfinex-derivatives","BTCF0:USTF0",1746026285127,0.64444,94066.0,94065.0,0.3886083]
["bitfinex-derivatives","BTCF0:USTF0",1746026286035,0.64644,94066.0,94065.0,0.3886083]
["bitfinex-derivatives","BTCF0:USTF0",1746026286335,0.859046,94066.0,94065.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746026286526,0.859046,94066.0,94065.0,0.3886083]
["bitfinex-derivatives","BTCF0:USTF0",1746026286728,0.859046,94066.0,94065.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1746026287031,0.859046,94066.0,94065.0,0.3886083]
["bitfinex-derivatives","BTCF0:USTF0",1746026287231,1.038446,94066.0,94065.0,0.3886083]
["bitfinex-derivatives","BTCF0:USTF0",1746026287428,0.623046,94066.0,94065.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746026287824,0.621046,94066.0,94065.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1746026288027,0.2126286,94056.0,94055.0,0.3709109]
["bitfinex-derivatives","BTCF0:USTF0",1746026288323,0.4426286,94056.0,94055.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746026288520,0.2126309,94055.0,94054.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1746026288727,0.7097309,94055.0,94054.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1746026289226,0.7087309,94055.0,94054.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1746026289722,0.2126399,94051.0,94050.0,0.04391866]
["bitfinex-derivatives","BTCF0:USTF0",1746026290040,0.2126444,94049.0,94048.0,0.00055935]
["bitfinex-derivatives","BTCF0:USTF0",1746026290340,0.5926444,94049.0,94048.0,0.0462327]
["bitfinex-derivatives","BTCF0:USTF0",1746026290637,0.2126467,94048.0,94047.0,0.00318982]
["bitfinex-derivatives","BTCF0:USTF0",1746026290830,0.7564467,94048.0,94047.0,0.21583872]
["bitfinex-derivatives","BTCF0:USTF0",1746026291340,0.7554467,94048.0,94047.0,0.21583872]
["bitfinex-derivatives","BTCF0:USTF0",1746026291536,0.6643467,94048.0,94047.0,0.26155228]
["bitfinex-derivatives","BTCF0:USTF0",1746026291736,0.37,94048.0,94047.0,0.26159228]
["bitfinex-derivatives","BTCF0:USTF0",1746026292034,0.37,94048.0,94047.0,0.35239228]
["bitfinex-derivatives","BTCF0:USTF0",1746026292429,0.5826467,94048.0,94047.0,0.35239228]
["bitfinex-derivatives","BTCF0:USTF0",1746026292736,0.5826467,94048.0,94047.0,0.26259228]
["bitfinex-derivatives","BTCF0:USTF0",1746026293243,0.5826467,94048.0,94047.0,0.26255228]
["bitfinex-derivatives","BTCF0:USTF0",1746026293823,0.5856467,94048.0,94047.0,0.26159228]
["bitfinex-derivatives","BTCF0:USTF0",1746026294433,0.5836467,94048.0,94047.0,0.04894338]
["bitfinex-derivatives","BTCF0:USTF0",1746026294735,0.5846467,94048.0,94047.0,0.04894338]
["bitfinex-derivatives","BTCF0:USTF0",1746026297840,0.5836467,94048.0,94047.0,0.04894338]
["bitfinex-derivatives","BTCF0:USTF0",1746026298026,0.5856467,94048.0,94047.0,0.04894338]
["bitfinex-derivatives","BTCF0:USTF0",1746026298226,0.5856467,94048.0,94047.0,0.26159228]
["bitfinex-derivatives","BTCF0:USTF0",1746026298431,0.5856467,94048.0,94047.0,0.04894338]
["bitfinex-derivatives","BTCF0:USTF0",1746026299430,0.5856467,94048.0,94047.0,0.13614338]
["bitfinex-derivatives","BTCF0:USTF0",1746026299641,0.5866467,94048.0,94047.0,0.13614338]
["bitfinex-derivatives","BTCF0:USTF0",1746026300353,0.5846467,94048.0,94047.0,0.13614338]
["bitfinex-derivatives","BTCF0:USTF0",1746026300536,0.5866467,94048.0,94047.0,0.13614338]
["bitfinex-derivatives","BTCF0:USTF0",1746026300843,0.2126738,94036.0,94020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746026301135,0.2126942,94027.0,94026.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746026301342,0.9234942,94027.0,94026.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746026302043,1.0976942,94027.0,94026.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1746026302438,0.6496942,94027.0,94026.0,0.12963177]
["bitfinex-derivatives","BTCF0:USTF0",1746026302639,0.6496942,94027.0,94026.0,0.42846817]
["bitfinex-derivatives","BTCF0:USTF0",1746026302831,0.35801953,94027.0,94026.0,0.42846817]
["bitfinex-derivatives","BTCF0:USTF0",1746026303028,0.35801953,94027.0,94026.0,0.43146817]
["bitfinex-derivatives","BTCF0:USTF0",1746026303227,0.35,94027.0,94026.0,0.43146817]
["bitfinex-derivatives","BTCF0:USTF0",1746026303836,0.35,94027.0,94026.0,0.43046817]
["bitfinex-derivatives","BTCF0:USTF0",1746026304038,0.35,94027.0,94026.0,0.52076817]
["bitfinex-derivatives","BTCF0:USTF0",1746026304431,0.35,94027.0,94026.0,0.51876817]
["bitfinex-derivatives","BTCF0:USTF0",1746026304629,0.35,94027.0,94026.0,0.51976817]
["bitfinex-derivatives","BTCF0:USTF0",1746026304827,0.35793894,94027.0,94026.0,0.51976817]
["bitfinex-derivatives","BTCF0:USTF0",1746026305741,0.35793894,94027.0,94026.0,0.52076817]
["bitfinex-derivatives","BTCF0:USTF0",1746026306038,0.35793894,94027.0,94026.0,0.87956817]
["bitfinex-derivatives","BTCF0:USTF0",1746026306243,0.10793894,94027.0,94026.0,1.10892017]
["bitfinex-derivatives","BTCF0:USTF0",1746026306830,0.10793894,94027.0,94026.0,1.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1746026307030,0.10793894,94027.0,94026.0,1.10892017]
["bitfinex-derivatives","BTCF0:USTF0",1746026307232,0.10793894,94027.0,94026.0,1.10692017]
["bitfinex-derivatives","BTCF0:USTF0",1746026307441,0.10793894,94027.0,94026.0,1.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1746026307640,0.1,94027.0,94026.0,1.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1746026307865,0.1,94027.0,94026.0,1.10692017]
["bitfinex-derivatives","BTCF0:USTF0",1746026308047,0.1,94027.0,94026.0,1.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1746026308544,0.04649623,94027.0,94026.0,1.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1746026308844,0.31929474,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746026309040,0.38929474,94045.0,94044.0,0.2809757]
["bitfinex-derivatives","BTCF0:USTF0",1746026309343,0.39747499,94045.0,94044.0,0.2809757]
["bitfinex-derivatives","BTCF0:USTF0",1746026309838,0.39747499,94045.0,94044.0,0.4446757]
["bitfinex-derivatives","BTCF0:USTF0",1746026310030,0.40047499,94045.0,94044.0,0.4446757]
["bitfinex-derivatives","BTCF0:USTF0",1746026310229,0.40047499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026311038,0.40147499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026311441,0.39947499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026314446,0.39847499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026314648,0.39947499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026315040,0.39847499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026315244,0.39947499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026315447,0.39847499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026315648,0.39947499,94045.0,94044.0,0.5666757]
["bitfinex-derivatives","BTCF0:USTF0",1746026318144,0.93212849,94045.0,94044.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1746026318445,0.93212849,94045.0,94044.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026318649,0.93212849,94045.0,94037.0,0.0531676]
["bitfinex-derivatives","BTCF0:USTF0",1746026318650,0.2126942,94027.0,94026.0,0.04493177]
["bitfinex-derivatives","BTCF0:USTF0",1746026318842,0.2126964,94026.0,94021.0,0.2967076]
["bitfinex-derivatives","BTCF0:USTF0",1746026319149,0.2126964,94026.0,94021.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746026319150,0.8483964,94026.0,94021.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746026319449,0.6357,94026.0,94025.0,0.26588271]
["bitfinex-derivatives","BTCF0:USTF0",1746026319748,0.5464,94026.0,94025.0,0.21380224]
["bitfinex-derivatives","BTCF0:USTF0",1746026319955,0.5464,94026.0,94025.0,0.21680224]
["bitfinex-derivatives","BTCF0:USTF0",1746026320341,0.5464,94026.0,94025.0,0.38740224]
["bitfinex-derivatives","BTCF0:USTF0",1746026320640,0.5464,94026.0,94025.0,0.44158934]
["bitfinex-derivatives","BTCF0:USTF0",1746026321045,0.4639,94026.0,94025.0,0.44158934]
["bitfinex-derivatives","BTCF0:USTF0",1746026321643,0.3608,94035.0,94031.0,0.0531707]
["bitfinex-derivatives","BTCF0:USTF0",1746026321847,0.0835,94033.0,94032.0,0.5218531]
["bitfinex-derivatives","BTCF0:USTF0",1746026322047,0.5035,94033.0,94032.0,0.8826531]
["bitfinex-derivatives","BTCF0:USTF0",1746026322637,0.0835,94033.0,94032.0,0.8826531]
["bitfinex-derivatives","BTCF0:USTF0",1746026322946,0.32747499,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746026323137,0.67747499,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746026324152,0.67947499,94045.0,94044.0,0.2126557]
["bitfinex-derivatives","BTCF0:USTF0",1746026324349,0.67947499,94045.0,94044.0,0.3833557]
["bitfinex-derivatives","BTCF0:USTF0",1746026324845,0.68147499,94045.0,94044.0,0.3833557]
["bitfinex-derivatives","BTCF0:USTF0",1746026325255,0.14218025,94045.0,94044.0,0.7441557]
["bitfinex-derivatives","BTCF0:USTF0",1746026325656,0.14018025,94045.0,94044.0,0.7441557]
["bitfinex-derivatives","BTCF0:USTF0",1746026325947,0.35018025,94045.0,94044.0,0.7441557]
["bitfinex-derivatives","BTCF0:USTF0",1746026326151,0.35018025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026326646,0.15018025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026327438,0.14918025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026327847,0.14818025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026328152,0.14918025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026328451,0.14818025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026328658,0.14918025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026329344,0.00918025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026329644,0.40918025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026335359,0.14918025,94045.0,94044.0,0.8661557]
["bitfinex-derivatives","BTCF0:USTF0",1746026335755,0.36189508,94069.0,94044.0,0.828032]
["bitfinex-derivatives","BTCF0:USTF0",1746026335950,0.28013287,94064.0,94063.0,0.5734128]
["bitfinex-derivatives","BTCF0:USTF0",1746026336152,0.3619,94064.0,94063.0,0.6416128]
["bitfinex-derivatives","BTCF0:USTF0",1746026336656,0.3619,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026336860,0.36194,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026337061,0.44724,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026337252,0.44924,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026337646,0.44724,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026337877,0.4572505,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026338646,0.4592505,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026339649,0.5427505,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026341452,0.4592505,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026341650,0.3739105,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026341853,0.3739505,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026342554,0.4545505,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026343058,0.3739505,94064.0,94063.0,0.8197128]
["bitfinex-derivatives","BTCF0:USTF0",1746026343955,0.3739505,94064.0,94063.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1746026344151,0.4545505,94064.0,94063.0,0.7308128]
["bitfinex-derivatives","BTCF0:USTF0",1746026344354,0.667161,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746026344664,0.773473,94064.0,94063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746026344850,0.773473,94064.0,94025.0,0.05525064]
["bitfinex-derivatives","BTCF0:USTF0",1746026344851,0.2126716,94038.0,94032.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1746026345047,0.1681,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746026345263,0.5781,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746026345461,0.6616,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746026346059,0.6616,94037.0,94036.0,0.2127138]
["bitfinex-derivatives","BTCF0:USTF0",1746026346255,0.6616,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746026346455,0.6616,94037.0,94036.0,0.2127138]
["bitfinex-derivatives","BTCF0:USTF0",1746026346958,0.8742716,94037.0,94036.0,0.2127138]
["bitfinex-derivatives","BTCF0:USTF0",1746026347159,0.8742716,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746026347363,0.8742716,94037.0,94036.0,0.2127138]
["bitfinex-derivatives","BTCF0:USTF0",1746026347364,0.6616,94037.0,94036.0,0.2127138]
["bitfinex-derivatives","BTCF0:USTF0",1746026347760,0.6616,94037.0,94036.0,0.2157138]
["bitfinex-derivatives","BTCF0:USTF0",1746026348149,0.6616,94037.0,94036.0,0.2127138]
["bitfinex-derivatives","BTCF0:USTF0",1746026348359,0.6616,94037.0,94036.0,0.2157138]
["bitfinex-derivatives","BTCF0:USTF0",1746026348864,0.6616,94037.0,94036.0,0.2197138]
["bitfinex-derivatives","BTCF0:USTF0",1746026349450,0.6616,94037.0,94036.0,0.2187138]
["bitfinex-derivatives","BTCF0:USTF0",1746026350169,0.8742716,94037.0,94036.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746026350356,0.8742716,94037.0,94007.0,0.0531843]
["bitfinex-derivatives","BTCF0:USTF0",1746026350357,0.2126964,94026.0,94025.0,0.26794664]
["bitfinex-derivatives","BTCF0:USTF0",1746026350666,0.2126964,94026.0,94007.0,0.0531843]
["bitfinex-derivatives","BTCF0:USTF0",1746026350667,0.0531754,94024.0,94012.0,0.06971553]
["bitfinex-derivatives","BTCF0:USTF0",1746026350868,0.3608,94013.0,94012.0,0.28244363]
["bitfinex-derivatives","BTCF0:USTF0",1746026351162,0.7558,94013.0,94012.0,0.28244363]
["bitfinex-derivatives","BTCF0:USTF0",1746026351372,0.7558,94013.0,94012.0,0.21436363]
["bitfinex-derivatives","BTCF0:USTF0",1746026351760,0.7558,94013.0,94012.0,0.22136363]
["bitfinex-derivatives","BTCF0:USTF0",1746026351969,0.7558,94013.0,94012.0,0.22836363]
["bitfinex-derivatives","BTCF0:USTF0",1746026352267,0.7558,94013.0,94012.0,0.28202094]
["bitfinex-derivatives","BTCF0:USTF0",1746026352462,0.7558,94013.0,94012.0,0.27802094]
["bitfinex-derivatives","BTCF0:USTF0",1746026352656,0.7558,94013.0,94012.0,0.27502094]
["bitfinex-derivatives","BTCF0:USTF0",1746026352874,0.76388978,94013.0,94012.0,0.27502094]
["bitfinex-derivatives","BTCF0:USTF0",1746026354265,0.76388978,94013.0,94012.0,0.27202094]
["bitfinex-derivatives","BTCF0:USTF0",1746026354860,0.76388978,94013.0,94012.0,0.26802094]
["bitfinex-derivatives","BTCF0:USTF0",1746026355059,0.97661558,94013.0,94012.0,0.26802094]
["bitfinex-derivatives","BTCF0:USTF0",1746026355467,0.76388978,94013.0,94012.0,0.26802094]
["bitfinex-derivatives","BTCF0:USTF0",1746026356067,0.97661558,94013.0,94012.0,0.05529284]
["bitfinex-derivatives","BTCF0:USTF0",1746026356266,0.97661558,94013.0,94012.0,0.05525284]
["bitfinex-derivatives","BTCF0:USTF0",1746026356772,0.2127546,94002.0,94001.0,0.2127436]
["bitfinex-derivatives","BTCF0:USTF0",1746026356973,0.2127553,94000.0,93999.0,0.2659437]
["bitfinex-derivatives","BTCF0:USTF0",1746026357271,0.6027553,94000.0,93999.0,0.3178269]
["bitfinex-derivatives","BTCF0:USTF0",1746026357464,0.6027553,94000.0,93999.0,0.3178669]
["bitfinex-derivatives","BTCF0:USTF0",1746026357661,0.7719553,94000.0,93999.0,0.3178669]
["bitfinex-derivatives","BTCF0:USTF0",1746026357861,0.7709553,94000.0,93999.0,0.3178669]
["bitfinex-derivatives","BTCF0:USTF0",1746026358466,1.1317553,94000.0,93999.0,0.266678]
["bitfinex-derivatives","BTCF0:USTF0",1746026358666,1.1317553,94000.0,93999.0,0.267678]
["bitfinex-derivatives","BTCF0:USTF0",1746026359365,0.92,94000.0,93999.0,0.267678]
["bitfinex-derivatives","BTCF0:USTF0",1746026361072,0.92,94000.0,93999.0,0.268678]
["bitfinex-derivatives","BTCF0:USTF0",1746026361470,0.92,94000.0,93999.0,0.266678]
["bitfinex-derivatives","BTCF0:USTF0",1746026361772,0.92,94000.0,93999.0,0.265678]
["bitfinex-derivatives","BTCF0:USTF0",1746026363973,0.92,94000.0,93998.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1746026363974,0.92,94000.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746026364175,0.2127643,93997.0,93996.0,0.265955]
["bitfinex-derivatives","BTCF0:USTF0",1746026364364,0.5527643,93997.0,93996.0,0.265955]
["bitfinex-derivatives","BTCF0:USTF0",1746026364672,0.34,93997.0,93996.0,0.265955]
["bitfinex-derivatives","BTCF0:USTF0",1746026364870,0.34,93997.0,93996.0,0.345755]
["bitfinex-derivatives","BTCF0:USTF0",1746026365274,0.34,93997.0,93996.0,0.346755]
["bitfinex-derivatives","BTCF0:USTF0",1746026365569,0.7197621,93997.0,93996.0,0.39969872]
["bitfinex-derivatives","BTCF0:USTF0",1746026365769,0.507,93997.0,93996.0,0.40069872]
["bitfinex-derivatives","BTCF0:USTF0",1746026365970,0.507,93997.0,93996.0,0.48567207]
["bitfinex-derivatives","BTCF0:USTF0",1746026366165,0.4275,93997.0,93996.0,0.48567207]
["bitfinex-derivatives","BTCF0:USTF0",1746026366365,0.34,93997.0,93996.0,0.48567207]
["bitfinex-derivatives","BTCF0:USTF0",1746026370075,0.3608,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746026370371,0.7308,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746026371569,0.7308,94000.0,93999.0,0.21333085]
["bitfinex-derivatives","BTCF0:USTF0",1746026373968,0.3608,94017.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026374172,1.0371191,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026374371,1.1238191,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026375262,1.2114191,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026376570,1.2144191,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026377269,1.2114191,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026377470,1.2144191,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026378078,1.2114191,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026378381,1.01255468,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026378582,0.59815468,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026378878,0.51145468,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026379078,0.51145468,94016.0,94015.0,0.2965213]
["bitfinex-derivatives","BTCF0:USTF0",1746026379379,0.51045468,94016.0,94015.0,0.2965213]
["bitfinex-derivatives","BTCF0:USTF0",1746026379578,0.59115468,94016.0,94015.0,0.2965213]
["bitfinex-derivatives","BTCF0:USTF0",1746026381579,0.80387378,94016.0,94015.0,0.2965213]
["bitfinex-derivatives","BTCF0:USTF0",1746026382779,0.59115468,94016.0,94015.0,0.2965213]
["bitfinex-derivatives","BTCF0:USTF0",1746026382986,0.80387378,94016.0,94015.0,0.2965213]
["bitfinex-derivatives","BTCF0:USTF0",1746026384068,0.80387378,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746026384469,0.80387378,94016.0,94014.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746026384470,0.59115468,94016.0,93999.0,0.00057335]
["bitfinex-derivatives","BTCF0:USTF0",1746026384670,0.5735553,94000.0,93999.0,0.00057335]
["bitfinex-derivatives","BTCF0:USTF0",1746026384871,0.9835553,94000.0,93999.0,0.21333085]
["bitfinex-derivatives","BTCF0:USTF0",1746026385080,1.2399553,94000.0,93999.0,0.21333085]
["bitfinex-derivatives","BTCF0:USTF0",1746026385279,1.2399553,94000.0,93999.0,0.00057335]
["bitfinex-derivatives","BTCF0:USTF0",1746026385480,1.2399553,94000.0,93999.0,0.00061335]
["bitfinex-derivatives","BTCF0:USTF0",1746026386076,1.3619553,94000.0,93999.0,0.00061335]
["bitfinex-derivatives","BTCF0:USTF0",1746026386380,1.1492,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026386577,1.3619553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026387271,1.2399553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026387470,1.2429553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026388380,1.2449553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026388772,1.2419553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026388977,1.2439553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026389586,1.2419553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026389773,1.2439553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026390174,1.2439553,94000.0,93999.0,0.29527085]
["bitfinex-derivatives","BTCF0:USTF0",1746026390885,1.2439553,94000.0,93999.0,0.21337085]
["bitfinex-derivatives","BTCF0:USTF0",1746026391484,1.2439553,94000.0,93996.0,0.13364372]
["bitfinex-derivatives","BTCF0:USTF0",1746026391485,0.0531899,93999.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746026391682,0.0531899,93999.0,93987.0,0.0531958]
["bitfinex-derivatives","BTCF0:USTF0",1746026391683,0.2127824,93988.0,93987.0,0.453056]
["bitfinex-derivatives","BTCF0:USTF0",1746026391900,0.9935824,93988.0,93987.0,0.453056]
["bitfinex-derivatives","BTCF0:USTF0",1746026392078,0.9935824,93988.0,93987.0,0.50717073]
["bitfinex-derivatives","BTCF0:USTF0",1746026392479,1.1640824,93988.0,93987.0,0.50717073]
["bitfinex-derivatives","BTCF0:USTF0",1746026392891,1.1640824,93988.0,93987.0,0.50817073]
["bitfinex-derivatives","BTCF0:USTF0",1746026393486,1.1640824,93988.0,93987.0,0.45497493]
["bitfinex-derivatives","BTCF0:USTF0",1746026393883,1.0769824,93988.0,93987.0,0.45497493]
["bitfinex-derivatives","BTCF0:USTF0",1746026394681,1.0769824,93988.0,93987.0,0.40177913]
["bitfinex-derivatives","BTCF0:USTF0",1746026395086,1.0779824,93988.0,93987.0,0.40177913]
["bitfinex-derivatives","BTCF0:USTF0",1746026395289,1.0779824,93988.0,93987.0,0.40077913]
["bitfinex-derivatives","BTCF0:USTF0",1746026396382,1.0779824,93988.0,93987.0,0.13481473]
["bitfinex-derivatives","BTCF0:USTF0",1746026396589,0.2127938,93983.0,93982.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1746026396795,0.2128028,93979.0,93978.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746026396992,0.9436028,93979.0,93978.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746026397496,0.2128255,93969.0,93968.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1746026397694,0.2128255,93969.0,93968.0,0.05557216]
["bitfinex-derivatives","BTCF0:USTF0",1746026397695,0.9636255,93969.0,93968.0,0.05557216]
["bitfinex-derivatives","BTCF0:USTF0",1746026397909,0.9636255,93969.0,93968.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1746026398481,1.1300255,93969.0,93968.0,0.00163623]
["bitfinex-derivatives","BTCF0:USTF0",1746026398682,0.2128277,93968.0,93967.0,0.05381092]
["bitfinex-derivatives","BTCF0:USTF0",1746026398896,0.5528277,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746026399189,0.2128323,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746026399394,0.5628323,93966.0,93965.0,0.21389872]
["bitfinex-derivatives","BTCF0:USTF0",1746026399694,0.9236323,93966.0,93965.0,0.21389872]
["bitfinex-derivatives","BTCF0:USTF0",1746026399995,0.9236323,93966.0,93965.0,0.05521049]
["bitfinex-derivatives","BTCF0:USTF0",1746026400194,0.9236323,93966.0,93965.0,0.26804499]
["bitfinex-derivatives","BTCF0:USTF0",1746026400491,0.9236323,93966.0,93965.0,0.05525049]
["bitfinex-derivatives","BTCF0:USTF0",1746026400901,0.9236323,93966.0,93965.0,0.26808499]
["bitfinex-derivatives","BTCF0:USTF0",1746026401090,0.9236323,93966.0,93965.0,0.26804499]
["bitfinex-derivatives","BTCF0:USTF0",1746026401295,0.9236323,93966.0,93965.0,0.26808499]
["bitfinex-derivatives","BTCF0:USTF0",1746026401488,0.9246323,93966.0,93965.0,0.26808499]
["bitfinex-derivatives","BTCF0:USTF0",1746026401687,0.2128481,93959.0,93958.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1746026401896,0.7108,93959.0,93943.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746026402099,0.5736821,93944.0,93943.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746026402393,0.9136821,93944.0,93943.0,0.2810844]
["bitfinex-derivatives","BTCF0:USTF0",1746026402598,0.7008,93944.0,93943.0,0.3347303]
["bitfinex-derivatives","BTCF0:USTF0",1746026403299,0.5817876,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746026403484,0.7489395,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746026403889,0.4389395,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746026404197,0.4389395,93959.0,93958.0,0.6129784]
["bitfinex-derivatives","BTCF0:USTF0",1746026405199,0.4389395,93959.0,93958.0,0.5065504]
["bitfinex-derivatives","BTCF0:USTF0",1746026405497,0.9417876,93959.0,93958.0,0.5095504]
["bitfinex-derivatives","BTCF0:USTF0",1746026405995,0.7289395,93959.0,93958.0,0.5095904]
["bitfinex-derivatives","BTCF0:USTF0",1746026406197,0.7289395,93959.0,93958.0,0.5075904]
["bitfinex-derivatives","BTCF0:USTF0",1746026406495,0.7289395,93959.0,93958.0,0.5095904]
["bitfinex-derivatives","BTCF0:USTF0",1746026407888,0.4289395,93959.0,93958.0,0.5095904]
["bitfinex-derivatives","BTCF0:USTF0",1746026408089,0.4289395,93959.0,93958.0,0.5085904]
["bitfinex-derivatives","BTCF0:USTF0",1746026408290,0.4289395,93959.0,93958.0,0.5065904]
["bitfinex-derivatives","BTCF0:USTF0",1746026408497,0.4299395,93959.0,93958.0,0.5065904]
["bitfinex-derivatives","BTCF0:USTF0",1746026409988,0.4289395,93959.0,93958.0,0.5075904]
["bitfinex-derivatives","BTCF0:USTF0",1746026413102,0.4289395,93959.0,93958.0,0.5075504]
["bitfinex-derivatives","BTCF0:USTF0",1746026413402,0.9517876,93959.0,93958.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1746026413602,0.2128776,93946.0,93945.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1746026413803,0.9136776,93946.0,93945.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1746026414101,0.9136776,93946.0,93945.0,0.4185798]
["bitfinex-derivatives","BTCF0:USTF0",1746026414291,0.9136776,93946.0,93945.0,0.4186198]
["bitfinex-derivatives","BTCF0:USTF0",1746026414494,0.7828,93946.0,93945.0,0.4186198]
["bitfinex-derivatives","BTCF0:USTF0",1746026414696,0.7008,93946.0,93945.0,0.4186198]
["bitfinex-derivatives","BTCF0:USTF0",1746026415305,0.6998,93946.0,93945.0,0.4186198]
["bitfinex-derivatives","BTCF0:USTF0",1746026415797,0.9126776,93946.0,93945.0,0.4186198]
["bitfinex-derivatives","BTCF0:USTF0",1746026415995,0.9126776,93946.0,93945.0,0.4196198]
["bitfinex-derivatives","BTCF0:USTF0",1746026416194,0.9126776,93946.0,93945.0,0.4205798]
["bitfinex-derivatives","BTCF0:USTF0",1746026416391,0.6998,93946.0,93945.0,0.4206198]
["bitfinex-derivatives","BTCF0:USTF0",1746026416904,0.6998,93946.0,93945.0,0.4186198]
["bitfinex-derivatives","BTCF0:USTF0",1746026417094,0.34,93946.0,93945.0,0.4186198]
["bitfinex-derivatives","BTCF0:USTF0",1746026417295,0.0857,93956.0,93955.0,0.2128572]
["bitfinex-derivatives","BTCF0:USTF0",1746026417495,0.4257,93956.0,93955.0,0.2128572]
["bitfinex-derivatives","BTCF0:USTF0",1746026417992,0.4257,93956.0,93955.0,0.3826572]
["bitfinex-derivatives","BTCF0:USTF0",1746026418504,0.075,93956.0,93955.0,0.3826572]
["bitfinex-derivatives","BTCF0:USTF0",1746026419202,0.075,93956.0,93955.0,0.5046572]
["bitfinex-derivatives","BTCF0:USTF0",1746026419799,0.072,93956.0,93955.0,0.5046572]
["bitfinex-derivatives","BTCF0:USTF0",1746026419999,0.073,93956.0,93955.0,0.5046572]
["bitfinex-derivatives","BTCF0:USTF0",1746026420201,0.075,93956.0,93955.0,0.5046572]
["bitfinex-derivatives","BTCF0:USTF0",1746026423206,0.072,93956.0,93955.0,0.5046572]
["bitfinex-derivatives","BTCF0:USTF0",1746026423394,0.075,93956.0,93955.0,0.5046572]
["bitfinex-derivatives","BTCF0:USTF0",1746026424199,0.075,93956.0,93955.0,0.3826572]
["bitfinex-derivatives","BTCF0:USTF0",1746026424795,0.073,93956.0,93955.0,0.3826572]
["bitfinex-derivatives","BTCF0:USTF0",1746026425003,0.2838549,93956.0,93955.0,0.4507772]
["bitfinex-derivatives","BTCF0:USTF0",1746026425299,0.5538549,93956.0,93955.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1746026425504,0.5548549,93956.0,93955.0,0.3348572]
["bitfinex-derivatives","BTCF0:USTF0",1746026425808,0.5558549,93956.0,93955.0,0.3348572]
["bitfinex-derivatives","BTCF0:USTF0",1746026426001,0.7314549,93956.0,93955.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026426211,0.7314549,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026426602,0.7304549,93956.0,93955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026426803,0.2660929,93951.0,93950.0,0.2128628]
["bitfinex-derivatives","BTCF0:USTF0",1746026427003,0.7308,93951.0,93943.0,0.0520307]
["bitfinex-derivatives","BTCF0:USTF0",1746026427206,0.0532235,93939.0,93931.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746026427404,0.2129093,93932.0,93931.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746026427614,0.0532288,93930.0,93929.0,0.2129116]
["bitfinex-derivatives","BTCF0:USTF0",1746026427917,0.5629138,93930.0,93929.0,0.2661402]
["bitfinex-derivatives","BTCF0:USTF0",1746026428212,0.35,93930.0,93929.0,0.3881402]
["bitfinex-derivatives","BTCF0:USTF0",1746026428511,0.5145,93930.0,93929.0,0.3881802]
["bitfinex-derivatives","BTCF0:USTF0",1746026429617,0.5155,93930.0,93929.0,0.3881802]
["bitfinex-derivatives","BTCF0:USTF0",1746026429910,0.7284138,93930.0,93929.0,0.3881802]
["bitfinex-derivatives","BTCF0:USTF0",1746026430215,0.5155,93930.0,93929.0,0.3881802]
["bitfinex-derivatives","BTCF0:USTF0",1746026430909,0.2129495,93917.0,93916.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1746026431117,0.9637495,93917.0,93916.0,0.2129447]
["bitfinex-derivatives","BTCF0:USTF0",1746026431416,0.7508,93917.0,93916.0,0.2129847]
["bitfinex-derivatives","BTCF0:USTF0",1746026431614,0.9637433,93917.0,93916.0,0.2129847]
["bitfinex-derivatives","BTCF0:USTF0",1746026431815,0.9637433,93917.0,93916.0,0.2665721]
["bitfinex-derivatives","BTCF0:USTF0",1746026432713,0.9637433,93917.0,93916.0,0.3915721]
["bitfinex-derivatives","BTCF0:USTF0",1746026432920,0.053238,93914.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746026433113,0.5737637,93908.0,93902.0,0.0532443]
["bitfinex-derivatives","BTCF0:USTF0",1746026433414,0.7298,93908.0,93907.0,0.21460332]
["bitfinex-derivatives","BTCF0:USTF0",1746026434311,0.7288,93908.0,93907.0,0.50360332]
["bitfinex-derivatives","BTCF0:USTF0",1746026434509,0.8157,93908.0,93907.0,0.50360332]
["bitfinex-derivatives","BTCF0:USTF0",1746026435212,1.03657958,93908.0,93907.0,0.42040332]
["bitfinex-derivatives","BTCF0:USTF0",1746026435404,0.82361588,93908.0,93907.0,0.42040332]
["bitfinex-derivatives","BTCF0:USTF0",1746026435610,0.82361588,93908.0,93907.0,0.47435816]
["bitfinex-derivatives","BTCF0:USTF0",1746026435812,0.82361588,93908.0,93907.0,0.47535816]
["bitfinex-derivatives","BTCF0:USTF0",1746026436004,0.91011588,93908.0,93907.0,0.47535816]
["bitfinex-derivatives","BTCF0:USTF0",1746026436713,1.12407958,93908.0,93907.0,0.47435816]
["bitfinex-derivatives","BTCF0:USTF0",1746026437314,1.12407958,93908.0,93907.0,0.47335816]
["bitfinex-derivatives","BTCF0:USTF0",1746026438407,1.12507958,93908.0,93907.0,0.47335816]
["bitfinex-derivatives","BTCF0:USTF0",1746026439111,1.12407958,93908.0,93907.0,0.47335816]
["bitfinex-derivatives","BTCF0:USTF0",1746026439318,0.91111588,93908.0,93907.0,0.47335816]
["bitfinex-derivatives","BTCF0:USTF0",1746026439509,1.12407958,93908.0,93907.0,0.47335816]
["bitfinex-derivatives","BTCF0:USTF0",1746026439819,1.12507958,93908.0,93907.0,0.17759216]
["bitfinex-derivatives","BTCF0:USTF0",1746026440006,1.12507958,93908.0,93907.0,0.39055816]
["bitfinex-derivatives","BTCF0:USTF0",1746026440317,1.12507958,93908.0,93907.0,0.17759216]
["bitfinex-derivatives","BTCF0:USTF0",1746026440615,1.12507958,93908.0,93907.0,0.39055816]
["bitfinex-derivatives","BTCF0:USTF0",1746026441508,0.91211588,93908.0,93907.0,0.39055816]
["bitfinex-derivatives","BTCF0:USTF0",1746026442012,0.91111588,93908.0,93907.0,0.47125816]
["bitfinex-derivatives","BTCF0:USTF0",1746026442215,0.91211588,93908.0,93907.0,0.47125816]
["bitfinex-derivatives","BTCF0:USTF0",1746026442910,0.82421588,93908.0,93907.0,0.47125816]
["bitfinex-derivatives","BTCF0:USTF0",1746026443315,0.4575,93908.0,93907.0,0.47125816]
["bitfinex-derivatives","BTCF0:USTF0",1746026443515,0.2275,93908.0,93907.0,0.47125816]
["bitfinex-derivatives","BTCF0:USTF0",1746026445106,0.2265,93908.0,93907.0,0.47125816]
["bitfinex-derivatives","BTCF0:USTF0",1746026446013,0.5873,93908.0,93907.0,0.47225816]
["bitfinex-derivatives","BTCF0:USTF0",1746026446519,0.5873,93908.0,93907.0,0.47125816]
["bitfinex-derivatives","BTCF0:USTF0",1746026447014,1.08834477,93908.0,93907.0,0.47125816]
["bitfinex-derivatives","BTCF0:USTF0",1746026447219,0.87538107,93908.0,93907.0,0.17759216]
["bitfinex-derivatives","BTCF0:USTF0",1746026447424,1.08834477,93908.0,93907.0,0.17759216]
["bitfinex-derivatives","BTCF0:USTF0",1746026447606,1.08834477,93908.0,93907.0,0.17755216]
["bitfinex-derivatives","BTCF0:USTF0",1746026447809,1.08834477,93908.0,93907.0,0.17759216]
["bitfinex-derivatives","BTCF0:USTF0",1746026448213,1.08934477,93908.0,93907.0,0.00159732]
["bitfinex-derivatives","BTCF0:USTF0",1746026448419,1.08934477,93908.0,93907.0,0.00163732]
["bitfinex-derivatives","BTCF0:USTF0",1746026449114,1.08934477,93908.0,93907.0,0.21460332]
["bitfinex-derivatives","BTCF0:USTF0",1746026449315,0.87638107,93908.0,93907.0,0.26819482]
["bitfinex-derivatives","BTCF0:USTF0",1746026449516,0.45638107,93908.0,93907.0,0.26819482]
["bitfinex-derivatives","BTCF0:USTF0",1746026449720,0.45738107,93908.0,93907.0,0.26819482]
["bitfinex-derivatives","BTCF0:USTF0",1746026449917,0.64738107,93908.0,93907.0,0.43929482]
["bitfinex-derivatives","BTCF0:USTF0",1746026450116,0.64738107,93908.0,93907.0,0.56129482]
["bitfinex-derivatives","BTCF0:USTF0",1746026450617,0.64638107,93908.0,93907.0,0.56129482]
["bitfinex-derivatives","BTCF0:USTF0",1746026451218,0.55988107,93908.0,93907.0,0.56129482]
["bitfinex-derivatives","BTCF0:USTF0",1746026452822,0.4144,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746026453024,0.18,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746026453226,0.18,93915.0,93914.0,0.3349501]
["bitfinex-derivatives","BTCF0:USTF0",1746026453716,0.18,93915.0,93914.0,0.5951501]
["bitfinex-derivatives","BTCF0:USTF0",1746026453916,0.181,93915.0,93914.0,0.5951501]
["bitfinex-derivatives","BTCF0:USTF0",1746026454421,0.421,93915.0,93914.0,0.5951501]
["bitfinex-derivatives","BTCF0:USTF0",1746026454623,0.423,93915.0,93914.0,0.5951501]
["bitfinex-derivatives","BTCF0:USTF0",1746026454921,0.64387652,93915.0,93914.0,0.4212501]
["bitfinex-derivatives","BTCF0:USTF0",1746026455122,0.72957652,93915.0,93914.0,0.4212501]
["bitfinex-derivatives","BTCF0:USTF0",1746026455310,0.51662872,93915.0,93914.0,0.4212501]
["bitfinex-derivatives","BTCF0:USTF0",1746026455516,0.60552872,93915.0,93914.0,0.4212901]
["bitfinex-derivatives","BTCF0:USTF0",1746026456720,0.60452872,93915.0,93914.0,0.4212901]
["bitfinex-derivatives","BTCF0:USTF0",1746026457021,0.60652872,93915.0,93914.0,0.4212901]
["bitfinex-derivatives","BTCF0:USTF0",1746026457214,0.60452872,93915.0,93914.0,0.4212901]
["bitfinex-derivatives","BTCF0:USTF0",1746026457417,0.60652872,93915.0,93914.0,0.4212901]
["bitfinex-derivatives","BTCF0:USTF0",1746026458523,0.81947652,93915.0,93914.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026458727,0.2129637,93908.0,93907.0,0.26815482]
["bitfinex-derivatives","BTCF0:USTF0",1746026458924,0.6329637,93908.0,93907.0,0.26815482]
["bitfinex-derivatives","BTCF0:USTF0",1746026459924,0.6339637,93908.0,93907.0,0.26819482]
["bitfinex-derivatives","BTCF0:USTF0",1746026460825,0.6329637,93908.0,93907.0,0.26819482]
["bitfinex-derivatives","BTCF0:USTF0",1746026461029,0.6339637,93908.0,93907.0,0.26819482]
["bitfinex-derivatives","BTCF0:USTF0",1746026461425,0.9947637,93908.0,93907.0,0.26819482]
["bitfinex-derivatives","BTCF0:USTF0",1746026461826,0.9957637,93908.0,93907.0,0.26819482]
["bitfinex-derivatives","BTCF0:USTF0",1746026462421,0.9947637,93908.0,93907.0,0.00163732]
["bitfinex-derivatives","BTCF0:USTF0",1746026462619,0.9947637,93908.0,93891.0,0.1407502]
["bitfinex-derivatives","BTCF0:USTF0",1746026462620,0.2129796,93901.0,93896.0,0.2129891]
["bitfinex-derivatives","BTCF0:USTF0",1746026462934,0.5729796,93901.0,93900.0,0.36647386]
["bitfinex-derivatives","BTCF0:USTF0",1746026463433,0.36,93901.0,93900.0,0.36647386]
["bitfinex-derivatives","BTCF0:USTF0",1746026463729,0.003,93908.0,93907.0,0.212966]
["bitfinex-derivatives","BTCF0:USTF0",1746026463924,0.233,93908.0,93907.0,0.573766]
["bitfinex-derivatives","BTCF0:USTF0",1746026464126,0.233,93908.0,93907.0,0.695766]
["bitfinex-derivatives","BTCF0:USTF0",1746026464327,0.231,93908.0,93907.0,0.695766]
["bitfinex-derivatives","BTCF0:USTF0",1746026464632,0.231,93908.0,93907.0,0.869466]
["bitfinex-derivatives","BTCF0:USTF0",1746026464934,0.23,93908.0,93907.0,0.869466]
["bitfinex-derivatives","BTCF0:USTF0",1746026465638,0.231,93908.0,93907.0,0.869466]
["bitfinex-derivatives","BTCF0:USTF0",1746026466131,0.23,93908.0,93907.0,0.869466]
["bitfinex-derivatives","BTCF0:USTF0",1746026466542,0.17629001,93908.0,93907.0,0.869466]
["bitfinex-derivatives","BTCF0:USTF0",1746026466836,0.3608,93917.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746026467037,0.11,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746026467241,0.11795589,93915.0,93914.0,0.3349501]
["bitfinex-derivatives","BTCF0:USTF0",1746026467427,0.11,93915.0,93914.0,0.3349501]
["bitfinex-derivatives","BTCF0:USTF0",1746026467626,0.11,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026468339,0.112,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026469431,0.115,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026469933,0.113,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026470132,0.115,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026471634,0.113,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026471840,0.115,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026472537,0.3279478,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026472732,0.115,93915.0,93914.0,0.5016501]
["bitfinex-derivatives","BTCF0:USTF0",1746026472943,0.405,93915.0,93914.0,0.5016901]
["bitfinex-derivatives","BTCF0:USTF0",1746026473132,0.403,93915.0,93914.0,0.5016901]
["bitfinex-derivatives","BTCF0:USTF0",1746026473326,0.402,93915.0,93914.0,0.5016901]
["bitfinex-derivatives","BTCF0:USTF0",1746026473530,0.4917,93915.0,93914.0,0.5016901]
["bitfinex-derivatives","BTCF0:USTF0",1746026474835,0.4907,93915.0,93914.0,0.5016901]
["bitfinex-derivatives","BTCF0:USTF0",1746026475028,0.4917,93915.0,93914.0,0.5016901]
["bitfinex-derivatives","BTCF0:USTF0",1746026475229,0.49152225,93915.0,93914.0,0.5016901]
["bitfinex-derivatives","BTCF0:USTF0",1746026475630,0.40182225,93915.0,93914.0,0.5016901]
["bitfinex-derivatives","BTCF0:USTF0",1746026475835,0.00797347,93919.0,93918.0,0.212941]
["bitfinex-derivatives","BTCF0:USTF0",1746026476040,0.09,93919.0,93918.0,0.573741]
["bitfinex-derivatives","BTCF0:USTF0",1746026476344,0.09,93919.0,93918.0,0.695741]
["bitfinex-derivatives","BTCF0:USTF0",1746026477541,0.001,93936.0,93918.0,0.58927599]
["bitfinex-derivatives","BTCF0:USTF0",1746026477840,0.191,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746026478245,0.00159791,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026478539,0.0247319,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026478745,0.3608,93958.0,93957.0,0.2128526]
["bitfinex-derivatives","BTCF0:USTF0",1746026478936,0.7208,93958.0,93957.0,0.2128526]
["bitfinex-derivatives","BTCF0:USTF0",1746026479442,0.7208,93958.0,93957.0,0.26700519]
["bitfinex-derivatives","BTCF0:USTF0",1746026481141,0.72892448,93958.0,93957.0,0.26700519]
["bitfinex-derivatives","BTCF0:USTF0",1746026481542,0.72892448,93958.0,93957.0,0.26800519]
["bitfinex-derivatives","BTCF0:USTF0",1746026483253,0.36812448,93958.0,93957.0,0.62780519]
["bitfinex-derivatives","BTCF0:USTF0",1746026484247,0.36,93958.0,93957.0,0.62780519]
["bitfinex-derivatives","BTCF0:USTF0",1746026485247,0.36,93958.0,93957.0,0.74980519]
["bitfinex-derivatives","BTCF0:USTF0",1746026485942,0.07852234,93958.0,93957.0,0.74980519]
["bitfinex-derivatives","BTCF0:USTF0",1746026486452,0.001,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746026486750,0.181,93966.0,93965.0,0.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1746026487150,0.181,93966.0,93965.0,0.4029145]
["bitfinex-derivatives","BTCF0:USTF0",1746026487654,0.183,93966.0,93965.0,0.4029145]
["bitfinex-derivatives","BTCF0:USTF0",1746026488064,0.2728,93966.0,93965.0,0.4029145]
["bitfinex-derivatives","BTCF0:USTF0",1746026488268,0.2738,93966.0,93965.0,0.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1746026489262,0.2738,93966.0,93965.0,0.4029145]
["bitfinex-derivatives","BTCF0:USTF0",1746026490372,0.2738,93966.0,93965.0,0.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1746026490568,0.2816415,93966.0,93965.0,0.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1746026492467,0.2826415,93966.0,93965.0,0.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1746026494268,0.3668415,93966.0,93965.0,0.2809145]
["bitfinex-derivatives","BTCF0:USTF0",1746026494468,0.2128504,93958.0,93945.0,0.0532196]
["bitfinex-derivatives","BTCF0:USTF0",1746026494666,0.2128421,93962.0,93959.0,0.0532116]
["bitfinex-derivatives","BTCF0:USTF0",1746026494861,0.0904,93960.0,93959.0,0.2660597]
["bitfinex-derivatives","BTCF0:USTF0",1746026495056,0.2604,93960.0,93959.0,0.2660597]
["bitfinex-derivatives","BTCF0:USTF0",1746026495259,0.2604,93960.0,93959.0,0.3493597]
["bitfinex-derivatives","BTCF0:USTF0",1746026495766,0.2604,93960.0,93959.0,0.4352597]
["bitfinex-derivatives","BTCF0:USTF0",1746026496162,0.2604,93960.0,93959.0,0.5572597]
["bitfinex-derivatives","BTCF0:USTF0",1746026496561,0.6832458,93960.0,93959.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026496963,0.6832458,93960.0,93959.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026497155,0.2128504,93958.0,93957.0,0.2128524]
["bitfinex-derivatives","BTCF0:USTF0",1746026497355,0.6328504,93958.0,93957.0,0.2128524]
["bitfinex-derivatives","BTCF0:USTF0",1746026497665,0.6328504,93958.0,93957.0,0.2659065]
["bitfinex-derivatives","BTCF0:USTF0",1746026497857,0.42,93958.0,93957.0,0.2659067]
["bitfinex-derivatives","BTCF0:USTF0",1746026498057,0.6328504,93958.0,93957.0,0.2659067]
["bitfinex-derivatives","BTCF0:USTF0",1746026499369,0.7392824,93958.0,93957.0,0.0530541]
["bitfinex-derivatives","BTCF0:USTF0",1746026499557,0.8457101,93958.0,93957.0,0.2128526]
["bitfinex-derivatives","BTCF0:USTF0",1746026499754,1.0187101,93958.0,93957.0,0.2128526]
["bitfinex-derivatives","BTCF0:USTF0",1746026499959,1.0187101,93958.0,93957.0,0.26507356]
["bitfinex-derivatives","BTCF0:USTF0",1746026500163,0.9122781,93958.0,93957.0,0.26507356]
["bitfinex-derivatives","BTCF0:USTF0",1746026500663,0.8590633,93958.0,93957.0,0.26507356]
["bitfinex-derivatives","BTCF0:USTF0",1746026500868,0.593,93958.0,93957.0,0.26507356]
["bitfinex-derivatives","BTCF0:USTF0",1746026501956,0.8058504,93958.0,93957.0,0.26507356]
["bitfinex-derivatives","BTCF0:USTF0",1746026502564,0.8058504,93958.0,93957.0,0.26503356]
["bitfinex-derivatives","BTCF0:USTF0",1746026502864,0.8058504,93958.0,93947.0,0.280947]
["bitfinex-derivatives","BTCF0:USTF0",1746026502865,0.212873,93948.0,93947.0,0.280947]
["bitfinex-derivatives","BTCF0:USTF0",1746026503065,0.562873,93948.0,93947.0,0.212867]
["bitfinex-derivatives","BTCF0:USTF0",1746026503270,0.35,93948.0,93947.0,0.26525301]
["bitfinex-derivatives","BTCF0:USTF0",1746026503471,0.562873,93948.0,93947.0,0.26525301]
["bitfinex-derivatives","BTCF0:USTF0",1746026503967,0.562873,93948.0,93947.0,0.05238601]
["bitfinex-derivatives","BTCF0:USTF0",1746026504169,0.562873,93948.0,93937.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746026504170,0.2128934,93939.0,93938.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1746026504368,0.2129184,93928.0,93927.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1746026504569,0.5629184,93928.0,93927.0,0.21451704]
["bitfinex-derivatives","BTCF0:USTF0",1746026505075,0.7367184,93928.0,93927.0,0.21455704]
["bitfinex-derivatives","BTCF0:USTF0",1746026505275,0.7367184,93928.0,93927.0,0.33655704]
["bitfinex-derivatives","BTCF0:USTF0",1746026505567,0.5238,93928.0,93927.0,0.38870669]
["bitfinex-derivatives","BTCF0:USTF0",1746026505755,0.5248,93928.0,93927.0,0.38870669]
["bitfinex-derivatives","BTCF0:USTF0",1746026506466,0.5268,93928.0,93927.0,0.38870669]
["bitfinex-derivatives","BTCF0:USTF0",1746026507067,0.5268,93928.0,93927.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026507367,0.8461824,93928.0,93927.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026507671,0.635264,93928.0,93927.0,0.3349206]
["bitfinex-derivatives","BTCF0:USTF0",1746026507866,0.635264,93928.0,93927.0,0.3349606]
["bitfinex-derivatives","BTCF0:USTF0",1746026508068,0.635264,93928.0,93927.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1746026508564,0.8491824,93928.0,93927.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1746026508763,0.8481824,93928.0,93927.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1746026509171,0.5288,93928.0,93927.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1746026509672,0.7427184,93928.0,93927.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1746026509872,0.5298,93928.0,93927.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1746026510571,0.4416,93928.0,93927.0,0.2129606]
["bitfinex-derivatives","BTCF0:USTF0",1746026510770,0.4416,93928.0,93927.0,0.3014606]
["bitfinex-derivatives","BTCF0:USTF0",1746026510967,0.356,93928.0,93927.0,0.6622606]
["bitfinex-derivatives","BTCF0:USTF0",1746026511167,0.356,93928.0,93927.0,0.7842606]
["bitfinex-derivatives","BTCF0:USTF0",1746026511563,0.353,93928.0,93927.0,0.7842606]
["bitfinex-derivatives","BTCF0:USTF0",1746026511762,0.073,93928.0,93927.0,0.7842606]
["bitfinex-derivatives","BTCF0:USTF0",1746026511964,0.006,93928.0,93927.0,0.7842606]
["bitfinex-derivatives","BTCF0:USTF0",1746026512169,0.396,93928.0,93927.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1746026512468,0.6089184,93928.0,93927.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1746026512669,0.396,93928.0,93927.0,0.4234206]
["bitfinex-derivatives","BTCF0:USTF0",1746026512869,0.396,93928.0,93927.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1746026514169,0.126,93928.0,93927.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1746026514469,0.123,93928.0,93927.0,0.5078606]
["bitfinex-derivatives","BTCF0:USTF0",1746026514672,0.126,93928.0,93927.0,0.5078606]
["bitfinex-derivatives","BTCF0:USTF0",1746026514875,0.386,93928.0,93927.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1746026515074,0.4735,93928.0,93927.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1746026515475,0.4765,93928.0,93927.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1746026515769,0.386,93928.0,93927.0,0.4234606]
["bitfinex-derivatives","BTCF0:USTF0",1746026518166,0.386,93928.0,93927.0,0.7842606]
["bitfinex-derivatives","BTCF0:USTF0",1746026518578,0.106,93928.0,93927.0,0.7842606]
["bitfinex-derivatives","BTCF0:USTF0",1746026518774,0.2128787,93946.0,93927.0,0.7842606]
["bitfinex-derivatives","BTCF0:USTF0",1746026518775,0.00159751,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746026519075,0.32159751,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746026519273,0.53446601,93950.0,93949.0,0.26585216]
["bitfinex-derivatives","BTCF0:USTF0",1746026519474,0.61926601,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746026519871,0.61926601,93950.0,93949.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1746026519872,0.62726601,93950.0,93949.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1746026520269,0.41439751,93950.0,93949.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1746026520576,0.49629751,93950.0,93949.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1746026520772,0.70916601,93950.0,93949.0,0.2138708]
["bitfinex-derivatives","BTCF0:USTF0",1746026521071,0.70916601,93950.0,93949.0,0.3358708]
["bitfinex-derivatives","BTCF0:USTF0",1746026521275,0.50329751,93950.0,93949.0,0.3368708]
["bitfinex-derivatives","BTCF0:USTF0",1746026521777,0.71616601,93950.0,93949.0,0.3368708]
["bitfinex-derivatives","BTCF0:USTF0",1746026522569,0.50329751,93950.0,93949.0,0.3368708]
["bitfinex-derivatives","BTCF0:USTF0",1746026523179,0.71616601,93950.0,93949.0,0.3368708]
["bitfinex-derivatives","BTCF0:USTF0",1746026523583,0.82260601,93950.0,93949.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026523971,0.82260601,93950.0,93949.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026524281,0.82260601,93950.0,93949.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746026524671,0.82260601,93950.0,93949.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1746026526777,0.71616601,93950.0,93949.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1746026527377,0.71616601,93950.0,93949.0,0.3869108]
["bitfinex-derivatives","BTCF0:USTF0",1746026527779,0.71616601,93950.0,93949.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746026528284,0.71616601,93950.0,93949.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1746026528285,0.54946601,93950.0,93949.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1746026529085,0.63636601,93950.0,93949.0,0.2149108]
["bitfinex-derivatives","BTCF0:USTF0",1746026529279,0.63636601,93950.0,93949.0,0.3857108]
["bitfinex-derivatives","BTCF0:USTF0",1746026530084,0.63636601,93950.0,93949.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1746026530476,0.63636601,93950.0,93949.0,0.3857108]
["bitfinex-derivatives","BTCF0:USTF0",1746026530682,0.63636601,93950.0,93949.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1746026530988,0.63636601,93950.0,93935.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746026530989,0.212898,93937.0,93935.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1746026531176,0.562898,93937.0,93936.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1746026531485,0.562898,93937.0,93936.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1746026531990,0.739098,93937.0,93936.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026532280,0.739098,93937.0,93936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026532685,0.739098,93937.0,93936.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1746026532876,0.739098,93937.0,93936.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1746026533079,0.4413,93937.0,93936.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1746026533271,0.654198,93937.0,93936.0,0.2960402]
["bitfinex-derivatives","BTCF0:USTF0",1746026533875,0.659198,93937.0,93936.0,0.2970402]
["bitfinex-derivatives","BTCF0:USTF0",1746026534078,0.659198,93937.0,93936.0,0.4190402]
["bitfinex-derivatives","BTCF0:USTF0",1746026534384,0.659198,93937.0,93936.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026534583,0.653198,93937.0,93936.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026534777,0.656198,93937.0,93936.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026534974,0.656198,93937.0,93936.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026535177,0.212907,93933.0,93932.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1746026535375,0.592907,93933.0,93932.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1746026535974,0.762807,93933.0,93932.0,0.2129079]
["bitfinex-derivatives","BTCF0:USTF0",1746026536181,0.762807,93933.0,93932.0,0.3349079]
["bitfinex-derivatives","BTCF0:USTF0",1746026536781,0.762807,93933.0,93932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026537182,0.762807,93933.0,93932.0,0.3349093]
["bitfinex-derivatives","BTCF0:USTF0",1746026537379,0.762807,93933.0,93932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026537683,0.767807,93933.0,93932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026537986,0.765807,93933.0,93932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026538286,0.767807,93933.0,93932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026538790,1.129607,93933.0,93932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026538988,1.130607,93933.0,93932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026539285,0.2129206,93927.0,93926.0,0.2129227]
["bitfinex-derivatives","BTCF0:USTF0",1746026539489,0.5629206,93927.0,93926.0,0.2129227]
["bitfinex-derivatives","BTCF0:USTF0",1746026540074,0.7377206,93927.0,93926.0,0.2129227]
["bitfinex-derivatives","BTCF0:USTF0",1746026540478,0.7377206,93927.0,93926.0,0.3016227]
["bitfinex-derivatives","BTCF0:USTF0",1746026541775,0.7427206,93927.0,93926.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746026542183,0.7427206,93927.0,93926.0,0.3847229]
["bitfinex-derivatives","BTCF0:USTF0",1746026542385,0.6560206,93927.0,93926.0,0.3847229]
["bitfinex-derivatives","BTCF0:USTF0",1746026543283,0.6560206,93927.0,93926.0,0.5067229]
["bitfinex-derivatives","BTCF0:USTF0",1746026543687,0.6530206,93927.0,93926.0,0.5067229]
["bitfinex-derivatives","BTCF0:USTF0",1746026543877,0.6560206,93927.0,93926.0,0.5067229]
["bitfinex-derivatives","BTCF0:USTF0",1746026544380,0.355,93927.0,93926.0,0.5067229]
["bitfinex-derivatives","BTCF0:USTF0",1746026544586,0.045,93927.0,93926.0,0.5067229]
["bitfinex-derivatives","BTCF0:USTF0",1746026545192,0.04,93927.0,93926.0,0.5067229]
["bitfinex-derivatives","BTCF0:USTF0",1746026545378,0.044,93927.0,93926.0,0.5067229]
["bitfinex-derivatives","BTCF0:USTF0",1746026546895,0.042,93927.0,93926.0,0.5087229]
["bitfinex-derivatives","BTCF0:USTF0",1746026547193,0.04,93927.0,93926.0,0.5087229]
["bitfinex-derivatives","BTCF0:USTF0",1746026547383,0.04,93927.0,93926.0,0.5097229]
["bitfinex-derivatives","BTCF0:USTF0",1746026547584,0.04,93927.0,93926.0,0.5087229]
["bitfinex-derivatives","BTCF0:USTF0",1746026547980,0.04,93927.0,93926.0,0.5077229]
["bitfinex-derivatives","BTCF0:USTF0",1746026550190,0.04,93927.0,93926.0,0.5067229]
["bitfinex-derivatives","BTCF0:USTF0",1746026550395,0.04,93927.0,93926.0,0.5077229]
["bitfinex-derivatives","BTCF0:USTF0",1746026554092,0.212913,93931.0,93930.0,0.2661372]
["bitfinex-derivatives","BTCF0:USTF0",1746026554283,0.4,93931.0,93930.0,0.5971972]
["bitfinex-derivatives","BTCF0:USTF0",1746026555196,0.401,93931.0,93930.0,0.7191972]
["bitfinex-derivatives","BTCF0:USTF0",1746026557695,0.402,93931.0,93930.0,0.7191972]
["bitfinex-derivatives","BTCF0:USTF0",1746026558296,0.202,93931.0,93930.0,0.7191972]
["bitfinex-derivatives","BTCF0:USTF0",1746026563900,0.402,93931.0,93930.0,0.7191972]
["bitfinex-derivatives","BTCF0:USTF0",1746026564303,0.402,93931.0,93930.0,0.7191572]
["bitfinex-derivatives","BTCF0:USTF0",1746026564996,0.401,93931.0,93930.0,0.7191572]
["bitfinex-derivatives","BTCF0:USTF0",1746026565694,0.4,93931.0,93930.0,0.7191572]
["bitfinex-derivatives","BTCF0:USTF0",1746026565891,0.401,93931.0,93930.0,0.7191572]
["bitfinex-derivatives","BTCF0:USTF0",1746026566407,0.161,93931.0,93930.0,0.7191572]
["bitfinex-derivatives","BTCF0:USTF0",1746026566595,0.16,93931.0,93930.0,0.7191572]
["bitfinex-derivatives","BTCF0:USTF0",1746026567115,0.16,93931.0,93930.0,0.7201572]
["bitfinex-derivatives","BTCF0:USTF0",1746026567616,0.16,93931.0,93930.0,0.7191572]
["bitfinex-derivatives","BTCF0:USTF0",1746026567808,0.16,93931.0,93930.0,0.7201572]
["bitfinex-derivatives","BTCF0:USTF0",1746026568314,0.16,93931.0,93930.0,0.7191572]
["bitfinex-derivatives","BTCF0:USTF0",1746026573123,0.16,93931.0,93930.0,0.6510372]
["bitfinex-derivatives","BTCF0:USTF0",1746026573320,0.087,93937.0,93936.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1746026573518,0.127,93937.0,93936.0,0.5737002]
["bitfinex-derivatives","BTCF0:USTF0",1746026573718,0.087,93937.0,93936.0,0.5737002]
["bitfinex-derivatives","BTCF0:USTF0",1746026574323,0.087,93937.0,93936.0,0.6957002]
["bitfinex-derivatives","BTCF0:USTF0",1746026574624,0.1288,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026574823,0.2988,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026575428,0.4688,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026576124,0.5347,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026577125,0.5367,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026577526,0.5387,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026577729,0.5397,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026578528,0.7525708,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026578731,0.5397,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026579226,0.7525708,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746026579522,0.2129161,93929.0,93928.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1746026579723,0.5529161,93929.0,93928.0,0.6418384]
["bitfinex-derivatives","BTCF0:USTF0",1746026580023,0.5529161,93929.0,93928.0,0.6418784]
["bitfinex-derivatives","BTCF0:USTF0",1746026580216,0.34,93929.0,93928.0,0.7638784]
["bitfinex-derivatives","BTCF0:USTF0",1746026580418,0.4733,93929.0,93928.0,0.4030784]
["bitfinex-derivatives","BTCF0:USTF0",1746026580627,0.4733,93929.0,93928.0,0.4040784]
["bitfinex-derivatives","BTCF0:USTF0",1746026580822,0.4733,93929.0,93928.0,0.4040384]
["bitfinex-derivatives","BTCF0:USTF0",1746026581014,0.4733,93929.0,93928.0,0.4040784]
["bitfinex-derivatives","BTCF0:USTF0",1746026581518,0.4733,93929.0,93928.0,0.4050784]
["bitfinex-derivatives","BTCF0:USTF0",1746026581927,0.4733,93929.0,93928.0,0.4040784]
["bitfinex-derivatives","BTCF0:USTF0",1746026582628,0.6862161,93929.0,93928.0,0.4040784]
["bitfinex-derivatives","BTCF0:USTF0",1746026582817,0.4733,93929.0,93928.0,0.4030784]
["bitfinex-derivatives","BTCF0:USTF0",1746026583015,0.4733,93929.0,93928.0,0.4050784]
["bitfinex-derivatives","BTCF0:USTF0",1746026583517,0.4733,93929.0,93928.0,0.4060784]
["bitfinex-derivatives","BTCF0:USTF0",1746026583719,0.4733,93929.0,93928.0,0.4050784]
["bitfinex-derivatives","BTCF0:USTF0",1746026584114,0.4733,93929.0,93928.0,0.4040784]
["bitfinex-derivatives","BTCF0:USTF0",1746026584919,0.4068,93929.0,93928.0,0.4040784]
["bitfinex-derivatives","BTCF0:USTF0",1746026585119,0.1281,93945.0,93944.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1746026585320,0.4781,93945.0,93944.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1746026586027,0.35,93945.0,93944.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1746026586222,0.36239751,93950.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746026586431,0.36239751,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746026586623,0.74239751,93950.0,93949.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746026587131,0.74239751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026588031,0.87259751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026589234,0.87559751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026589917,0.87259751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026590122,0.87559751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026590532,0.87659751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026591025,0.87459751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026591332,0.87659751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026591717,0.87359751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026591922,0.87659751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026592526,0.87359751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026592725,0.87659751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026593735,0.87459751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026593939,0.87659751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026594728,0.87559751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026598226,0.87659751,93950.0,93949.0,0.3348708]
["bitfinex-derivatives","BTCF0:USTF0",1746026598739,0.87659751,93950.0,93949.0,0.3957708]
["bitfinex-derivatives","BTCF0:USTF0",1746026599337,0.87359751,93950.0,93949.0,0.3957708]
["bitfinex-derivatives","BTCF0:USTF0",1746026599538,0.87659751,93950.0,93949.0,0.3957708]
["bitfinex-derivatives","BTCF0:USTF0",1746026600135,0.81009751,93950.0,93949.0,0.3957708]
["bitfinex-derivatives","BTCF0:USTF0",1746026600337,0.74739751,93950.0,93949.0,0.3957708]
["bitfinex-derivatives","BTCF0:USTF0",1746026600632,0.162,93950.0,93949.0,0.8630108]
["bitfinex-derivatives","BTCF0:USTF0",1746026600843,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746026601137,0.1915,93960.0,93959.0,0.7637281]
["bitfinex-derivatives","BTCF0:USTF0",1746026601337,0.1915,93960.0,93959.0,0.8940281]
["bitfinex-derivatives","BTCF0:USTF0",1746026602033,0.1915,93960.0,93959.0,0.93875423]
["bitfinex-derivatives","BTCF0:USTF0",1746026603127,0.0643,93974.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746026603337,0.2288415,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746026604030,0.2288415,93966.0,93965.0,0.2749345]
["bitfinex-derivatives","BTCF0:USTF0",1746026604231,0.2288415,93966.0,93965.0,0.3969345]
["bitfinex-derivatives","BTCF0:USTF0",1746026604429,0.2298415,93966.0,93965.0,0.3969345]
["bitfinex-derivatives","BTCF0:USTF0",1746026604835,0.2298415,93966.0,93965.0,0.4650145]
["bitfinex-derivatives","BTCF0:USTF0",1746026605027,0.4426738,93966.0,93965.0,0.19008]
["bitfinex-derivatives","BTCF0:USTF0",1746026605223,0.4426738,93966.0,93965.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1746026605423,0.2128844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746026605627,0.13,93943.0,93942.0,0.32633451]
["bitfinex-derivatives","BTCF0:USTF0",1746026605831,0.2128807,93945.0,93944.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746026606031,0.6228807,93945.0,93944.0,0.2736821]
["bitfinex-derivatives","BTCF0:USTF0",1746026606435,0.41,93945.0,93944.0,0.2737221]
["bitfinex-derivatives","BTCF0:USTF0",1746026606635,0.4713,93945.0,93944.0,0.2736821]
["bitfinex-derivatives","BTCF0:USTF0",1746026606836,0.4713,93945.0,93944.0,0.2737221]
["bitfinex-derivatives","BTCF0:USTF0",1746026606837,0.6841798,93945.0,93944.0,0.2737221]
["bitfinex-derivatives","BTCF0:USTF0",1746026607138,0.6841798,93945.0,93944.0,0.3957221]
["bitfinex-derivatives","BTCF0:USTF0",1746026607638,0.6841798,93945.0,93944.0,0.3967221]
["bitfinex-derivatives","BTCF0:USTF0",1746026608033,0.6841798,93945.0,93944.0,0.3957221]
["bitfinex-derivatives","BTCF0:USTF0",1746026608228,0.6841798,93945.0,93944.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746026608837,0.6841798,93945.0,93944.0,0.3359221]
["bitfinex-derivatives","BTCF0:USTF0",1746026609036,0.4713,93945.0,93944.0,0.3359221]
["bitfinex-derivatives","BTCF0:USTF0",1746026609538,0.5339,93945.0,93944.0,0.3359221]
["bitfinex-derivatives","BTCF0:USTF0",1746026610930,0.7467798,93945.0,93944.0,0.3359221]
["bitfinex-derivatives","BTCF0:USTF0",1746026612147,0.5339,93945.0,93944.0,0.3359221]
["bitfinex-derivatives","BTCF0:USTF0",1746026612531,0.7467798,93945.0,93944.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026613052,0.7477798,93945.0,93944.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026613345,0.2129093,93932.0,93929.0,0.2129155]
["bitfinex-derivatives","BTCF0:USTF0",1746026613646,0.2129093,93932.0,93931.0,0.2129656]
["bitfinex-derivatives","BTCF0:USTF0",1746026613647,0.6229093,93932.0,93931.0,0.2129656]
["bitfinex-derivatives","BTCF0:USTF0",1746026613842,0.41,93932.0,93931.0,0.2129656]
["bitfinex-derivatives","BTCF0:USTF0",1746026614051,0.0623,93937.0,93936.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1746026614248,0.24,93937.0,93936.0,0.3349002]
["bitfinex-derivatives","BTCF0:USTF0",1746026614632,0.24,93937.0,93936.0,0.3349402]
["bitfinex-derivatives","BTCF0:USTF0",1746026614938,0.24,93937.0,93936.0,0.4574402]
["bitfinex-derivatives","BTCF0:USTF0",1746026615537,0.24,93937.0,93936.0,0.4574002]
["bitfinex-derivatives","BTCF0:USTF0",1746026615746,0.24,93937.0,93936.0,0.4574402]
["bitfinex-derivatives","BTCF0:USTF0",1746026615947,0.24,93937.0,93936.0,0.4594402]
["bitfinex-derivatives","BTCF0:USTF0",1746026616644,0.24,93937.0,93936.0,0.4604402]
["bitfinex-derivatives","BTCF0:USTF0",1746026617648,0.24,93937.0,93936.0,0.4594402]
["bitfinex-derivatives","BTCF0:USTF0",1746026618145,0.24,93937.0,93936.0,0.4574402]
["bitfinex-derivatives","BTCF0:USTF0",1746026618337,0.24,93937.0,93936.0,0.4584402]
["bitfinex-derivatives","BTCF0:USTF0",1746026619046,0.24,93937.0,93936.0,0.4574402]
["bitfinex-derivatives","BTCF0:USTF0",1746026619243,0.24,93937.0,93936.0,0.4584402]
["bitfinex-derivatives","BTCF0:USTF0",1746026619836,0.24,93937.0,93936.0,0.5264802]
["bitfinex-derivatives","BTCF0:USTF0",1746026620039,0.24,93937.0,93936.0,0.5254802]
["bitfinex-derivatives","BTCF0:USTF0",1746026620248,0.24,93937.0,93936.0,0.5264802]
["bitfinex-derivatives","BTCF0:USTF0",1746026621443,0.3608,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746026621741,0.6908,93948.0,93947.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746026622247,0.6908,93948.0,93947.0,0.3348753]
["bitfinex-derivatives","BTCF0:USTF0",1746026622435,0.6908,93948.0,93947.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1746026623644,0.6908,93948.0,93947.0,0.4665753]
["bitfinex-derivatives","BTCF0:USTF0",1746026626337,0.33,93948.0,93947.0,0.4665753]
["bitfinex-derivatives","BTCF0:USTF0",1746026626538,0.331,93948.0,93947.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1746026629537,0.33,93948.0,93947.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1746026629738,0.331,93948.0,93947.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1746026631047,0.331,93948.0,93947.0,0.3348753]
["bitfinex-derivatives","BTCF0:USTF0",1746026631247,0.33,93948.0,93947.0,0.3348753]
["bitfinex-derivatives","BTCF0:USTF0",1746026631549,0.331,93948.0,93947.0,0.3348753]
["bitfinex-derivatives","BTCF0:USTF0",1746026632643,0.331,93948.0,93947.0,0.4607753]
["bitfinex-derivatives","BTCF0:USTF0",1746026633544,0.543873,93948.0,93947.0,0.4607753]
["bitfinex-derivatives","BTCF0:USTF0",1746026633745,0.331,93948.0,93947.0,0.4607753]
["bitfinex-derivatives","BTCF0:USTF0",1746026633949,0.331,93948.0,93947.0,0.3974753]
["bitfinex-derivatives","BTCF0:USTF0",1746026634453,0.454,93948.0,93947.0,0.3974753]
["bitfinex-derivatives","BTCF0:USTF0",1746026634651,0.8148,93948.0,93947.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026634947,0.212898,93937.0,93936.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026635153,0.35,93937.0,93936.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1746026635349,0.35,93937.0,93936.0,0.2129402]
["bitfinex-derivatives","BTCF0:USTF0",1746026635550,0.35,93937.0,93936.0,0.3390402]
["bitfinex-derivatives","BTCF0:USTF0",1746026635749,0.4738,93937.0,93936.0,0.3390402]
["bitfinex-derivatives","BTCF0:USTF0",1746026636154,0.4116,93937.0,93936.0,0.8228402]
["bitfinex-derivatives","BTCF0:USTF0",1746026636345,0.4116,93937.0,93936.0,0.8878402]
["bitfinex-derivatives","BTCF0:USTF0",1746026636849,0.4116,93937.0,93936.0,0.5270402]
["bitfinex-derivatives","BTCF0:USTF0",1746026637249,0.4116,93937.0,93936.0,0.5290402]
["bitfinex-derivatives","BTCF0:USTF0",1746026637444,0.4116,93937.0,93936.0,0.5280402]
["bitfinex-derivatives","BTCF0:USTF0",1746026637645,0.4116,93937.0,93936.0,0.5290402]
["bitfinex-derivatives","BTCF0:USTF0",1746026637846,0.4116,93937.0,93936.0,0.5270402]
["bitfinex-derivatives","BTCF0:USTF0",1746026638856,0.4126,93937.0,93936.0,0.5260402]
["bitfinex-derivatives","BTCF0:USTF0",1746026639357,0.131,93937.0,93936.0,0.5260402]
["bitfinex-derivatives","BTCF0:USTF0",1746026640654,0.2128918,93940.0,93937.0,0.2128973]
["bitfinex-derivatives","BTCF0:USTF0",1746026640851,0.34,93940.0,93938.0,0.2128944]
["bitfinex-derivatives","BTCF0:USTF0",1746026641049,0.0621,93939.0,93938.0,0.2128944]
["bitfinex-derivatives","BTCF0:USTF0",1746026641250,0.4421,93939.0,93938.0,0.2128944]
["bitfinex-derivatives","BTCF0:USTF0",1746026641957,0.5062,93939.0,93938.0,0.2128944]
["bitfinex-derivatives","BTCF0:USTF0",1746026642151,0.5062,93939.0,93938.0,0.3348944]
["bitfinex-derivatives","BTCF0:USTF0",1746026642753,0.212898,93937.0,93920.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026642951,0.2129161,93929.0,93920.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026643250,0.2129161,93929.0,93928.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1746026643251,0.5829161,93929.0,93928.0,0.00159694]
["bitfinex-derivatives","BTCF0:USTF0",1746026643453,0.726464,93929.0,93915.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026643647,0.3608,93916.0,93908.0,0.1212809]
["bitfinex-derivatives","BTCF0:USTF0",1746026643854,0.3985495,93915.0,93909.0,0.0532403]
["bitfinex-derivatives","BTCF0:USTF0",1746026644052,0.5746,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746026644356,0.4512,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746026644550,0.5144,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746026645252,0.4502,93915.0,93914.0,0.3349501]
["bitfinex-derivatives","BTCF0:USTF0",1746026646059,0.39,93915.0,93914.0,0.6957501]
["bitfinex-derivatives","BTCF0:USTF0",1746026646858,0.161,93915.0,93914.0,0.6957501]
["bitfinex-derivatives","BTCF0:USTF0",1746026647058,0.162,93915.0,93914.0,0.6957501]
["bitfinex-derivatives","BTCF0:USTF0",1746026647758,0.161,93915.0,93914.0,0.6957501]
["bitfinex-derivatives","BTCF0:USTF0",1746026647961,0.162,93915.0,93914.0,0.6957501]
["bitfinex-derivatives","BTCF0:USTF0",1746026648360,0.0631,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746026648567,0.0631,93929.0,93928.0,0.5737184]
["bitfinex-derivatives","BTCF0:USTF0",1746026648568,0.2331,93929.0,93928.0,0.5737184]
["bitfinex-derivatives","BTCF0:USTF0",1746026649153,0.2331,93929.0,93928.0,0.6957184]
["bitfinex-derivatives","BTCF0:USTF0",1746026649358,0.17780269,93929.0,93928.0,0.6957184]
["bitfinex-derivatives","BTCF0:USTF0",1746026650162,0.18180269,93929.0,93928.0,0.6957184]
["bitfinex-derivatives","BTCF0:USTF0",1746026650355,0.01580269,93929.0,93928.0,0.6957184]
["bitfinex-derivatives","BTCF0:USTF0",1746026650559,0.41580269,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026653159,0.41180269,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026653359,0.41080269,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026653663,0.41380269,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026654161,0.41080269,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026654363,0.41380269,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026654863,0.62671879,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026655165,0.62671879,93929.0,93928.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026655668,0.62671879,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026655864,0.75141879,93929.0,93928.0,0.3349184]
["bitfinex-derivatives","BTCF0:USTF0",1746026656066,0.75141879,93929.0,93928.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026656368,0.75141879,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026656668,0.75141879,93929.0,93928.0,0.2129184]
["bitfinex-derivatives","BTCF0:USTF0",1746026656860,0.75141879,93929.0,93928.0,0.2129584]
["bitfinex-derivatives","BTCF0:USTF0",1746026657261,0.75141879,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026657568,0.85788279,93929.0,93928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026657767,0.85788279,93929.0,93927.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746026657768,0.2129184,93928.0,93927.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746026657967,0.5829184,93928.0,93927.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746026658261,0.7091184,93928.0,93927.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746026660460,0.7121184,93928.0,93927.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746026660662,0.7151184,93928.0,93927.0,0.2129201]
["bitfinex-derivatives","BTCF0:USTF0",1746026661460,0.0532363,93917.0,93914.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026661657,0.3352478,93916.0,93915.0,0.2129456]
["bitfinex-derivatives","BTCF0:USTF0",1746026661862,0.7966478,93916.0,93915.0,0.2129456]
["bitfinex-derivatives","BTCF0:USTF0",1746026662270,0.7966478,93916.0,93915.0,0.3349456]
["bitfinex-derivatives","BTCF0:USTF0",1746026663268,0.7976478,93916.0,93915.0,0.3349456]
["bitfinex-derivatives","BTCF0:USTF0",1746026663563,0.7976478,93916.0,93915.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026663759,0.7976478,93916.0,93915.0,0.3349478]
["bitfinex-derivatives","BTCF0:USTF0",1746026663964,0.7976478,93916.0,93915.0,0.3349878]
["bitfinex-derivatives","BTCF0:USTF0",1746026664371,0.7986478,93916.0,93915.0,0.3349878]
["bitfinex-derivatives","BTCF0:USTF0",1746026665474,0.4662,93916.0,93915.0,0.3349878]
["bitfinex-derivatives","BTCF0:USTF0",1746026665659,0.402,93916.0,93915.0,0.3349878]
["bitfinex-derivatives","BTCF0:USTF0",1746026666062,0.402,93916.0,93915.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1746026667672,0.6149456,93916.0,93915.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1746026669674,0.402,93916.0,93915.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1746026670066,0.4639,93916.0,93915.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1746026671062,0.6768456,93916.0,93915.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1746026671670,0.4639,93916.0,93915.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1746026672369,0.2439,93916.0,93915.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1746026673970,0.3839,93916.0,93915.0,0.4545878]
["bitfinex-derivatives","BTCF0:USTF0",1746026674680,0.3839,93916.0,93915.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1746026674871,0.5968456,93916.0,93915.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026675272,0.5968456,93916.0,93915.0,0.3349478]
["bitfinex-derivatives","BTCF0:USTF0",1746026675494,0.5968456,93916.0,93915.0,0.3349878]
["bitfinex-derivatives","BTCF0:USTF0",1746026675775,0.6574456,93916.0,93915.0,0.3349878]
["bitfinex-derivatives","BTCF0:USTF0",1746026680585,0.6574456,93916.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746026680782,0.2129796,93901.0,93898.0,0.025437]
["bitfinex-derivatives","BTCF0:USTF0",1746026681078,0.9937796,93901.0,93898.0,0.025437]
["bitfinex-derivatives","BTCF0:USTF0",1746026681467,0.9937796,93901.0,93900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746026681669,1.1153796,93901.0,93900.0,0.3130218]
["bitfinex-derivatives","BTCF0:USTF0",1746026682278,1.1153796,93901.0,93900.0,0.3149818]
["bitfinex-derivatives","BTCF0:USTF0",1746026682478,1.1143796,93901.0,93900.0,0.3150218]
["bitfinex-derivatives","BTCF0:USTF0",1746026682880,1.1143796,93901.0,93900.0,0.3130218]
["bitfinex-derivatives","BTCF0:USTF0",1746026683180,1.1143796,93901.0,93900.0,0.3150218]
["bitfinex-derivatives","BTCF0:USTF0",1746026683481,1.1143796,93901.0,93900.0,0.3140218]
["bitfinex-derivatives","BTCF0:USTF0",1746026683679,1.1143796,93901.0,93900.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1746026683885,1.1143796,93901.0,93900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746026688474,0.2129841,93899.0,93898.0,0.025437]
["bitfinex-derivatives","BTCF0:USTF0",1746026688674,0.9482941,93899.0,93898.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746026688875,0.2130113,93887.0,93886.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026689073,0.9838113,93887.0,93886.0,0.2130676]
["bitfinex-derivatives","BTCF0:USTF0",1746026689381,0.9838113,93887.0,93882.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746026689382,0.2130204,93884.0,93883.0,0.2130194]
["bitfinex-derivatives","BTCF0:USTF0",1746026689584,0.5030204,93884.0,93883.0,0.2749194]
["bitfinex-derivatives","BTCF0:USTF0",1746026689883,0.6197204,93884.0,93883.0,0.3360194]
["bitfinex-derivatives","BTCF0:USTF0",1746026690184,0.2120227,93882.0,93881.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746026690380,0.5720227,93882.0,93881.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746026690885,0.5700227,93882.0,93881.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746026691081,0.5700227,93882.0,93881.0,0.3350227]
["bitfinex-derivatives","BTCF0:USTF0",1746026691483,0.5700227,93882.0,93881.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026691484,0.575894,93882.0,93881.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026691986,0.575894,93882.0,93881.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026692186,0.575894,93882.0,93881.0,0.3370649]
["bitfinex-derivatives","BTCF0:USTF0",1746026692380,0.575894,93882.0,93881.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746026692785,0.575894,93882.0,93878.0,0.2130314]
["bitfinex-derivatives","BTCF0:USTF0",1746026692786,0.2130363,93876.0,93872.0,0.21464251]
["bitfinex-derivatives","BTCF0:USTF0",1746026692985,0.9938363,93876.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746026693389,0.9938363,93876.0,93875.0,0.00110524]
["bitfinex-derivatives","BTCF0:USTF0",1746026693688,0.2130726,93860.0,93858.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026693884,0.2130749,93859.0,93858.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026694079,0.2130862,93854.0,93853.0,0.1627966]
["bitfinex-derivatives","BTCF0:USTF0",1746026694280,0.5430862,93854.0,93853.0,0.3758851]
["bitfinex-derivatives","BTCF0:USTF0",1746026694791,0.5400862,93854.0,93853.0,0.40783186]
["bitfinex-derivatives","BTCF0:USTF0",1746026695292,0.5400862,93854.0,93853.0,0.52983186]
["bitfinex-derivatives","BTCF0:USTF0",1746026695485,0.001,93854.0,93853.0,0.52983186]
["bitfinex-derivatives","BTCF0:USTF0",1746026695692,0.081,93854.0,93853.0,0.52983186]
["bitfinex-derivatives","BTCF0:USTF0",1746026695889,0.081,93854.0,93853.0,0.53183186]
["bitfinex-derivatives","BTCF0:USTF0",1746026696393,0.2940862,93854.0,93853.0,0.53183186]
["bitfinex-derivatives","BTCF0:USTF0",1746026696691,0.081,93854.0,93853.0,0.53183186]
["bitfinex-derivatives","BTCF0:USTF0",1746026696897,0.0532623,93871.0,93870.0,0.2130476]
["bitfinex-derivatives","BTCF0:USTF0",1746026697100,0.6674099,93871.0,93870.0,0.2130476]
["bitfinex-derivatives","BTCF0:USTF0",1746026697393,0.6674099,93871.0,93868.0,0.2130527]
["bitfinex-derivatives","BTCF0:USTF0",1746026697394,0.2130522,93869.0,93868.0,0.2130527]
["bitfinex-derivatives","BTCF0:USTF0",1746026697580,0.3130522,93869.0,93868.0,0.2130527]
["bitfinex-derivatives","BTCF0:USTF0",1746026698191,0.3130522,93869.0,93868.0,0.3350527]
["bitfinex-derivatives","BTCF0:USTF0",1746026698387,0.2110522,93869.0,93868.0,0.3350527]
["bitfinex-derivatives","BTCF0:USTF0",1746026698576,0.6210522,93869.0,93868.0,0.3350527]
["bitfinex-derivatives","BTCF0:USTF0",1746026698781,0.41,93869.0,93868.0,0.3350527]
["bitfinex-derivatives","BTCF0:USTF0",1746026698976,0.6230522,93869.0,93868.0,0.3350527]
["bitfinex-derivatives","BTCF0:USTF0",1746026699393,0.6280522,93869.0,93868.0,0.3360527]
["bitfinex-derivatives","BTCF0:USTF0",1746026700693,0.6350522,93869.0,93868.0,0.3370527]
["bitfinex-derivatives","BTCF0:USTF0",1746026702088,0.6350522,93869.0,93868.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026703193,0.6350522,93869.0,93868.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026703379,0.6934522,93869.0,93868.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026703786,0.2130862,93854.0,93853.0,0.30042707]
["bitfinex-derivatives","BTCF0:USTF0",1746026704085,0.6130862,93854.0,93853.0,0.30042707]
["bitfinex-derivatives","BTCF0:USTF0",1746026704689,0.4,93854.0,93853.0,0.30042707]
["bitfinex-derivatives","BTCF0:USTF0",1746026704883,0.6170862,93854.0,93853.0,0.30142707]
["bitfinex-derivatives","BTCF0:USTF0",1746026705083,0.406,93854.0,93853.0,0.48152707]
["bitfinex-derivatives","BTCF0:USTF0",1746026705508,0.6190862,93854.0,93853.0,0.42825517]
["bitfinex-derivatives","BTCF0:USTF0",1746026706587,0.9798862,93854.0,93853.0,0.18269823]
["bitfinex-derivatives","BTCF0:USTF0",1746026707193,0.9798862,93854.0,93853.0,0.39578673]
["bitfinex-derivatives","BTCF0:USTF0",1746026707392,0.9798862,93854.0,93853.0,0.39582673]
["bitfinex-derivatives","BTCF0:USTF0",1746026707583,0.2130953,93850.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746026707790,0.2131203,93839.0,93838.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1746026707989,0.5831203,93839.0,93838.0,0.2720226]
["bitfinex-derivatives","BTCF0:USTF0",1746026708188,0.5831203,93839.0,93838.0,0.3940226]
["bitfinex-derivatives","BTCF0:USTF0",1746026708383,0.37,93839.0,93838.0,0.3940626]
["bitfinex-derivatives","BTCF0:USTF0",1746026708582,0.37,93839.0,93838.0,0.7548226]
["bitfinex-derivatives","BTCF0:USTF0",1746026708787,0.37,93839.0,93838.0,0.7548626]
["bitfinex-derivatives","BTCF0:USTF0",1746026709292,0.5831203,93839.0,93838.0,0.8175626]
["bitfinex-derivatives","BTCF0:USTF0",1746026709485,0.6468203,93839.0,93838.0,0.4567626]
["bitfinex-derivatives","BTCF0:USTF0",1746026709988,0.6478203,93839.0,93838.0,0.4577626]
["bitfinex-derivatives","BTCF0:USTF0",1746026710385,0.6478203,93839.0,93838.0,0.4587626]
["bitfinex-derivatives","BTCF0:USTF0",1746026710594,0.6488203,93839.0,93838.0,0.4587626]
["bitfinex-derivatives","BTCF0:USTF0",1746026710996,0.6488203,93839.0,93838.0,0.4577626]
["bitfinex-derivatives","BTCF0:USTF0",1746026711399,0.4357,93839.0,93838.0,0.4577626]
["bitfinex-derivatives","BTCF0:USTF0",1746026711694,0.6488203,93839.0,93838.0,0.4577626]
["bitfinex-derivatives","BTCF0:USTF0",1746026711896,0.6488203,93839.0,93838.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1746026713028,0.6488203,93839.0,93838.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1746026713304,0.6488203,93839.0,93838.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746026713996,0.6488203,93839.0,93838.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026714196,0.6488203,93839.0,93838.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746026714502,0.6488203,93839.0,93838.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026715699,0.0532781,93834.0,93827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746026715907,0.213124,93828.0,93827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746026716100,0.573124,93828.0,93827.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026716297,0.2131512,93816.0,93815.0,0.00113882]
["bitfinex-derivatives","BTCF0:USTF0",1746026716699,0.4731512,93816.0,93815.0,0.00106592]
["bitfinex-derivatives","BTCF0:USTF0",1746026717007,0.4731512,93816.0,93815.0,0.24692076]
["bitfinex-derivatives","BTCF0:USTF0",1746026717309,0.4731512,93816.0,93815.0,0.33625942]
["bitfinex-derivatives","BTCF0:USTF0",1746026717500,0.4731512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026718198,0.4741512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026718401,0.5962512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026719503,0.5952512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026719692,0.5972512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026721608,0.5962512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026721803,0.5982512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026722708,0.5982512,93816.0,93815.0,0.12306592]
["bitfinex-derivatives","BTCF0:USTF0",1746026722893,0.5982512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026723100,0.5982512,93816.0,93815.0,0.12306592]
["bitfinex-derivatives","BTCF0:USTF0",1746026723295,0.5982512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026728304,0.5982512,93816.0,93815.0,0.33625942]
["bitfinex-derivatives","BTCF0:USTF0",1746026728503,0.5982512,93816.0,93815.0,0.12310592]
["bitfinex-derivatives","BTCF0:USTF0",1746026731612,0.491692,93816.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746026731805,0.2131876,93800.0,93799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746026732005,0.2131899,93799.0,93798.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026732302,0.2132149,93789.0,93788.0,0.2665145]
["bitfinex-derivatives","BTCF0:USTF0",1746026732513,0.2532149,93789.0,93788.0,0.3860145]
["bitfinex-derivatives","BTCF0:USTF0",1746026733015,0.2532149,93789.0,93788.0,0.3327109]
["bitfinex-derivatives","BTCF0:USTF0",1746026733211,0.3716149,93789.0,93788.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1746026733712,0.3696149,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026734107,0.3706149,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026734409,0.041,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026734609,0.041,93789.0,93788.0,0.4557149]
["bitfinex-derivatives","BTCF0:USTF0",1746026735605,0.031,93789.0,93788.0,0.4557149]
["bitfinex-derivatives","BTCF0:USTF0",1746026736418,0.032,93789.0,93788.0,0.4557149]
["bitfinex-derivatives","BTCF0:USTF0",1746026737412,0.033,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026738319,0.032,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026738519,0.032,93789.0,93788.0,0.4557149]
["bitfinex-derivatives","BTCF0:USTF0",1746026738817,0.034,93789.0,93788.0,0.4557149]
["bitfinex-derivatives","BTCF0:USTF0",1746026741211,0.034,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026741813,0.2472126,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026742209,0.3072126,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026742516,0.3092126,93789.0,93788.0,0.4547549]
["bitfinex-derivatives","BTCF0:USTF0",1746026742707,0.3092126,93789.0,93788.0,0.4547149]
["bitfinex-derivatives","BTCF0:USTF0",1746026742915,0.3102126,93789.0,93788.0,0.4547549]
["bitfinex-derivatives","BTCF0:USTF0",1746026743618,1.0510126,93789.0,93788.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026743810,1.0510126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026744009,1.0490126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026744218,1.0510126,93789.0,93788.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026744414,1.0510126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026744808,1.0490126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026745008,0.478,93789.0,93788.0,0.3362549]
["bitfinex-derivatives","BTCF0:USTF0",1746026745410,0.6882126,93789.0,93788.0,0.3362549]
["bitfinex-derivatives","BTCF0:USTF0",1746026745613,0.478,93789.0,93788.0,0.3362549]
["bitfinex-derivatives","BTCF0:USTF0",1746026747721,0.158,93789.0,93788.0,0.3362549]
["bitfinex-derivatives","BTCF0:USTF0",1746026748224,0.096,93789.0,93788.0,0.3362549]
["bitfinex-derivatives","BTCF0:USTF0",1746026748525,0.2733719,93809.0,93808.0,0.2131694]
["bitfinex-derivatives","BTCF0:USTF0",1746026748826,0.2733719,93809.0,93806.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1746026748827,0.2131762,93807.0,93806.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1746026749030,0.3731762,93807.0,93806.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1746026749320,0.6303762,93807.0,93806.0,0.3351725]
["bitfinex-derivatives","BTCF0:USTF0",1746026749917,0.6908762,93807.0,93806.0,0.3351725]
["bitfinex-derivatives","BTCF0:USTF0",1746026751119,0.6908762,93807.0,93806.0,0.3351739]
["bitfinex-derivatives","BTCF0:USTF0",1746026751310,0.6908762,93807.0,93806.0,0.3352139]
["bitfinex-derivatives","BTCF0:USTF0",1746026751311,0.6898762,93807.0,93806.0,0.3352139]
["bitfinex-derivatives","BTCF0:USTF0",1746026751710,0.6958762,93807.0,93806.0,0.3362139]
["bitfinex-derivatives","BTCF0:USTF0",1746026752116,0.7008762,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026755116,0.8074802,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026755720,0.8074802,93807.0,93806.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026755922,0.8074802,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026756226,0.7008762,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026759121,0.7008762,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026759522,0.7008762,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026763421,0.7008762,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026763824,0.7008762,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026764520,0.7008762,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026764724,0.6446717,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026764923,0.7037717,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026766319,0.7037717,93807.0,93806.0,0.36535954]
["bitfinex-derivatives","BTCF0:USTF0",1746026766827,0.7037717,93807.0,93806.0,0.3971139]
["bitfinex-derivatives","BTCF0:USTF0",1746026767032,0.6446717,93807.0,93806.0,0.3971139]
["bitfinex-derivatives","BTCF0:USTF0",1746026767224,0.0715,93807.0,93806.0,0.3971139]
["bitfinex-derivatives","BTCF0:USTF0",1746026767430,0.4346717,93807.0,93806.0,0.3971139]
["bitfinex-derivatives","BTCF0:USTF0",1746026767727,0.4346717,93807.0,93806.0,0.4257126]
["bitfinex-derivatives","BTCF0:USTF0",1746026768629,0.4346717,93807.0,93806.0,0.3971139]
["bitfinex-derivatives","BTCF0:USTF0",1746026769430,0.4346717,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026769622,0.2846717,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026769823,0.6746717,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026770224,0.7356717,93807.0,93806.0,0.3371739]
["bitfinex-derivatives","BTCF0:USTF0",1746026770532,0.7356717,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026770921,0.7356717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026771529,0.6746717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026771733,0.401,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026771931,0.6141717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026772332,0.401,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026772832,0.161,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026773048,0.161,93807.0,93806.0,0.5069179]
["bitfinex-derivatives","BTCF0:USTF0",1746026773231,0.411,93807.0,93806.0,0.5069179]
["bitfinex-derivatives","BTCF0:USTF0",1746026773736,0.6191717,93807.0,93806.0,0.3993139]
["bitfinex-derivatives","BTCF0:USTF0",1746026774030,0.6241717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026774231,0.6241717,93807.0,93806.0,0.4002739]
["bitfinex-derivatives","BTCF0:USTF0",1746026774431,0.6241717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026774432,0.6231717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026774638,0.6859717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026775125,0.6839717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026775527,0.6829717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026776832,0.6839717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026777034,0.4539717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026777432,0.4539717,93807.0,93806.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1746026777641,0.4539717,93807.0,93806.0,0.4002739]
["bitfinex-derivatives","BTCF0:USTF0",1746026777838,0.4539717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026778132,0.4459717,93807.0,93806.0,0.3983139]
["bitfinex-derivatives","BTCF0:USTF0",1746026778332,0.4539717,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026778723,0.2368,93807.0,93806.0,0.3993139]
["bitfinex-derivatives","BTCF0:USTF0",1746026778923,0.2408,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026779338,0.24061439,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026779533,0.24161439,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026780934,0.23761439,93807.0,93806.0,0.3993139]
["bitfinex-derivatives","BTCF0:USTF0",1746026781125,0.23661439,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026781328,0.24061439,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026781726,0.178,93807.0,93806.0,0.4003139]
["bitfinex-derivatives","BTCF0:USTF0",1746026788531,0.3911717,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026788737,0.3911717,93807.0,93806.0,0.3371739]
["bitfinex-derivatives","BTCF0:USTF0",1746026788929,0.3911717,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026790027,0.178,93807.0,93806.0,0.3979139]
["bitfinex-derivatives","BTCF0:USTF0",1746026790230,0.3911717,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026790538,0.3911717,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026791131,0.3911717,93807.0,93806.0,0.3371739]
["bitfinex-derivatives","BTCF0:USTF0",1746026791334,0.3911717,93807.0,93806.0,0.3372139]
["bitfinex-derivatives","BTCF0:USTF0",1746026793446,0.3911717,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026793747,0.3911717,93807.0,93806.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026794438,0.3911717,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026795537,0.6411717,93807.0,93806.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026795842,0.2132103,93791.0,93790.0,0.02769698]
["bitfinex-derivatives","BTCF0:USTF0",1746026796139,0.2132126,93789.0,93788.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1746026796346,0.2532126,93789.0,93788.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746026796730,0.3150126,93789.0,93788.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1746026796940,0.3774126,93789.0,93788.0,0.2132878]
["bitfinex-derivatives","BTCF0:USTF0",1746026797139,0.3774126,93789.0,93788.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026797337,0.3774126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026798046,0.7484126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026798429,0.7484126,93789.0,93788.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026798635,0.7494126,93789.0,93788.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746026799940,0.7484126,93789.0,93788.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026800139,0.7484126,93789.0,93788.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026800843,0.7474126,93789.0,93788.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026801043,0.7484126,93789.0,93788.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026801546,0.7484126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026801743,0.7484126,93789.0,93788.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746026801940,0.7474126,93789.0,93788.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026802242,0.7484126,93789.0,93788.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026802443,0.7494126,93789.0,93788.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746026803241,0.7494126,93789.0,93788.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026806544,0.7494126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026807438,0.7484126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026807641,0.7504126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026808046,0.7484126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026808244,0.7494126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026808446,0.7504126,93789.0,93788.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026815151,0.7504126,93789.0,93788.0,0.147477]
["bitfinex-derivatives","BTCF0:USTF0",1746026830157,0.2132194,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746026830467,0.2132308,93781.0,93780.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746026830668,0.5632308,93781.0,93780.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746026830969,0.5632308,93781.0,93780.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1746026831167,0.57109943,93781.0,93780.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746026831468,0.69589943,93781.0,93780.0,0.18294]
["bitfinex-derivatives","BTCF0:USTF0",1746026831860,0.69589943,93781.0,93780.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026832368,0.69589943,93781.0,93780.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026832963,0.213274,93762.0,93754.0,0.0015999]
["bitfinex-derivatives","BTCF0:USTF0",1746026833156,0.2132854,93757.0,93756.0,0.16119837]
["bitfinex-derivatives","BTCF0:USTF0",1746026833361,0.5532854,93757.0,93756.0,0.16119837]
["bitfinex-derivatives","BTCF0:USTF0",1746026833861,0.5522854,93757.0,93756.0,0.16123837]
["bitfinex-derivatives","BTCF0:USTF0",1746026834062,0.6135854,93757.0,93756.0,0.28323837]
["bitfinex-derivatives","BTCF0:USTF0",1746026834365,0.6135854,93757.0,93756.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026834554,0.0533249,93751.0,93747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746026834758,0.2133058,93748.0,93747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746026834955,0.4633058,93748.0,93747.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746026835155,0.5166324,93748.0,93747.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026835365,0.5166324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026835561,0.5166324,93748.0,93747.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026835862,0.5166324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026836255,0.6431324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026836856,0.6451324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026837157,0.6451324,93748.0,93747.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026837355,0.6431324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026837653,0.6451324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026837858,0.6471324,93748.0,93747.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026839464,0.6451324,93748.0,93747.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746026839669,0.6471324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026842755,0.6451324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026842956,0.6471324,93748.0,93747.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026844256,0.6471324,93748.0,93735.0,0.3409351]
["bitfinex-derivatives","BTCF0:USTF0",1746026844257,0.48716801,93748.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746026844473,0.0533383,93728.0,93723.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746026844659,0.2133582,93725.0,93723.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746026844969,0.57155394,93725.0,93723.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746026845160,0.57155394,93725.0,93724.0,0.12209841]
["bitfinex-derivatives","BTCF0:USTF0",1746026845765,0.57055394,93725.0,93724.0,0.12209841]
["bitfinex-derivatives","BTCF0:USTF0",1746026846061,0.56955394,93725.0,93724.0,0.12209841]
["bitfinex-derivatives","BTCF0:USTF0",1746026846462,0.213406,93705.0,93704.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746026846665,0.35819574,93725.0,93704.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746026846666,0.3608,93710.0,93706.0,0.0533502]
["bitfinex-derivatives","BTCF0:USTF0",1746026846866,0.009,93710.0,93709.0,0.2133946]
["bitfinex-derivatives","BTCF0:USTF0",1746026847065,0.009,93710.0,93709.0,0.3400946]
["bitfinex-derivatives","BTCF0:USTF0",1746026847261,0.2223923,93710.0,93709.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1746026847867,0.2223923,93710.0,93709.0,0.4621346]
["bitfinex-derivatives","BTCF0:USTF0",1746026848961,0.2223923,93710.0,93709.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1746026849359,0.2233923,93710.0,93709.0,0.24874]
["bitfinex-derivatives","BTCF0:USTF0",1746026849563,0.2233923,93710.0,93709.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1746026849960,0.014,93710.0,93709.0,0.4621346]
["bitfinex-derivatives","BTCF0:USTF0",1746026850166,0.014,93710.0,93709.0,0.8229346]
["bitfinex-derivatives","BTCF0:USTF0",1746026850167,0.035,93710.0,93709.0,0.8229346]
["bitfinex-derivatives","BTCF0:USTF0",1746026852267,0.19770914,93740.0,93724.0,0.2133605]
["bitfinex-derivatives","BTCF0:USTF0",1746026852471,0.19770914,93740.0,93724.0,0.5741605]
["bitfinex-derivatives","BTCF0:USTF0",1746026852472,0.04,93725.0,93724.0,0.5741605]
["bitfinex-derivatives","BTCF0:USTF0",1746026852675,0.2133431,93732.0,93731.0,0.2133412]
["bitfinex-derivatives","BTCF0:USTF0",1746026852975,0.2133468,93730.0,93729.0,0.2133482]
["bitfinex-derivatives","BTCF0:USTF0",1746026853175,0.3733468,93730.0,93729.0,0.2133482]
["bitfinex-derivatives","BTCF0:USTF0",1746026853764,0.16,93730.0,93729.0,0.2133482]
["bitfinex-derivatives","BTCF0:USTF0",1746026853968,0.16,93730.0,93729.0,0.3200362]
["bitfinex-derivatives","BTCF0:USTF0",1746026854166,0.16,93730.0,93729.0,0.4420362]
["bitfinex-derivatives","BTCF0:USTF0",1746026854463,0.167,93730.0,93729.0,0.4420362]
["bitfinex-derivatives","BTCF0:USTF0",1746026854871,0.3803468,93730.0,93729.0,0.4420362]
["bitfinex-derivatives","BTCF0:USTF0",1746026855582,0.167,93730.0,93729.0,0.4420362]
["bitfinex-derivatives","BTCF0:USTF0",1746026856088,0.171,93730.0,93729.0,0.4430362]
["bitfinex-derivatives","BTCF0:USTF0",1746026856281,0.164,93730.0,93729.0,0.4430362]
["bitfinex-derivatives","BTCF0:USTF0",1746026856484,0.165,93730.0,93729.0,0.4440362]
["bitfinex-derivatives","BTCF0:USTF0",1746026856988,0.163,93730.0,93729.0,0.4430362]
["bitfinex-derivatives","BTCF0:USTF0",1746026858292,0.163,93730.0,93729.0,0.46830552]
["bitfinex-derivatives","BTCF0:USTF0",1746026858883,0.166,93730.0,93729.0,0.46930552]
["bitfinex-derivatives","BTCF0:USTF0",1746026859080,0.166,93730.0,93729.0,0.36261752]
["bitfinex-derivatives","BTCF0:USTF0",1746026859695,0.167,93730.0,93729.0,0.36261752]
["bitfinex-derivatives","BTCF0:USTF0",1746026860081,0.166,93730.0,93729.0,0.14926932]
["bitfinex-derivatives","BTCF0:USTF0",1746026860280,0.166,93730.0,93729.0,0.36161842]
["bitfinex-derivatives","BTCF0:USTF0",1746026860493,0.165,93730.0,93729.0,0.36261842]
["bitfinex-derivatives","BTCF0:USTF0",1746026860699,0.164,93730.0,93729.0,0.36261842]
["bitfinex-derivatives","BTCF0:USTF0",1746026861593,0.00160092,93744.0,93739.0,0.2133263]
["bitfinex-derivatives","BTCF0:USTF0",1746026861892,0.00160092,93744.0,93743.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1746026862096,0.04973421,93744.0,93743.0,0.2133172]
["bitfinex-derivatives","BTCF0:USTF0",1746026862289,0.04160092,93744.0,93743.0,0.44419319]
["bitfinex-derivatives","BTCF0:USTF0",1746026863099,0.04160092,93744.0,93743.0,0.56619319]
["bitfinex-derivatives","BTCF0:USTF0",1746026863295,0.04160092,93744.0,93743.0,0.56719319]
["bitfinex-derivatives","BTCF0:USTF0",1746026863491,0.04660092,93744.0,93743.0,0.56719319]
["bitfinex-derivatives","BTCF0:USTF0",1746026863899,0.04760092,93744.0,93743.0,0.56719319]
["bitfinex-derivatives","BTCF0:USTF0",1746026864599,0.0015,93750.0,93749.0,0.2133036]
["bitfinex-derivatives","BTCF0:USTF0",1746026864790,0.1115,93750.0,93749.0,0.2133036]
["bitfinex-derivatives","BTCF0:USTF0",1746026864992,0.1115,93750.0,93749.0,0.3199716]
["bitfinex-derivatives","BTCF0:USTF0",1746026865201,0.1115,93750.0,93749.0,0.4419716]
["bitfinex-derivatives","BTCF0:USTF0",1746026865398,0.1115,93750.0,93749.0,0.5674716]
["bitfinex-derivatives","BTCF0:USTF0",1746026865998,0.1185,93750.0,93749.0,0.5684716]
["bitfinex-derivatives","BTCF0:USTF0",1746026866600,0.1235,93750.0,93749.0,0.5694716]
["bitfinex-derivatives","BTCF0:USTF0",1746026866802,0.001,93756.0,93755.0,0.2132899]
["bitfinex-derivatives","BTCF0:USTF0",1746026866993,0.221,93756.0,93755.0,0.2132899]
["bitfinex-derivatives","BTCF0:USTF0",1746026867198,0.22913302,93756.0,93755.0,0.4419499]
["bitfinex-derivatives","BTCF0:USTF0",1746026867706,0.22913302,93756.0,93755.0,0.5710499]
["bitfinex-derivatives","BTCF0:USTF0",1746026868098,0.23613302,93756.0,93755.0,0.5720499]
["bitfinex-derivatives","BTCF0:USTF0",1746026868499,0.23813302,93756.0,93755.0,0.5720499]
["bitfinex-derivatives","BTCF0:USTF0",1746026871312,0.45142062,93756.0,93755.0,0.4653899]
["bitfinex-derivatives","BTCF0:USTF0",1746026871705,0.45142062,93756.0,93755.0,0.4654299]
["bitfinex-derivatives","BTCF0:USTF0",1746026871906,0.23813302,93756.0,93755.0,0.4654299]
["bitfinex-derivatives","BTCF0:USTF0",1746026872104,0.29783302,93756.0,93755.0,0.4654299]
["bitfinex-derivatives","BTCF0:USTF0",1746026872606,0.35833302,93756.0,93755.0,0.4654299]
["bitfinex-derivatives","BTCF0:USTF0",1746026872807,0.57162062,93756.0,93755.0,0.4654299]
["bitfinex-derivatives","BTCF0:USTF0",1746026873110,0.57162062,93756.0,93755.0,0.3991299]
["bitfinex-derivatives","BTCF0:USTF0",1746026873317,0.57162062,93756.0,93755.0,0.3363299]
["bitfinex-derivatives","BTCF0:USTF0",1746026873608,0.29783302,93756.0,93755.0,0.3363299]
["bitfinex-derivatives","BTCF0:USTF0",1746026873805,0.29783302,93756.0,93755.0,0.4608299]
["bitfinex-derivatives","BTCF0:USTF0",1746026874808,0.29183302,93756.0,93755.0,0.4598299]
["bitfinex-derivatives","BTCF0:USTF0",1746026875014,0.23213302,93756.0,93755.0,0.5664899]
["bitfinex-derivatives","BTCF0:USTF0",1746026875399,0.23013302,93756.0,93755.0,0.5674899]
["bitfinex-derivatives","BTCF0:USTF0",1746026876513,0.23013302,93756.0,93755.0,0.5664899]
["bitfinex-derivatives","BTCF0:USTF0",1746026876714,0.23013302,93756.0,93755.0,0.5674899]
["bitfinex-derivatives","BTCF0:USTF0",1746026876917,0.23113302,93756.0,93755.0,0.5674899]
["bitfinex-derivatives","BTCF0:USTF0",1746026877706,0.22913302,93756.0,93755.0,0.5674899]
["bitfinex-derivatives","BTCF0:USTF0",1746026877905,0.23113302,93756.0,93755.0,0.5674899]
["bitfinex-derivatives","BTCF0:USTF0",1746026880802,0.002,93756.0,93755.0,0.5674899]
["bitfinex-derivatives","BTCF0:USTF0",1746026881006,0.07119044,93763.0,93762.0,0.213274]
["bitfinex-derivatives","BTCF0:USTF0",1746026881207,0.13119044,93763.0,93762.0,0.213274]
["bitfinex-derivatives","BTCF0:USTF0",1746026881711,0.13119044,93763.0,93762.0,0.341274]
["bitfinex-derivatives","BTCF0:USTF0",1746026882109,0.13119044,93763.0,93762.0,0.463274]
["bitfinex-derivatives","BTCF0:USTF0",1746026882509,0.06819044,93763.0,93762.0,0.463274]
["bitfinex-derivatives","BTCF0:USTF0",1746026883022,0.13709044,93763.0,93762.0,0.463274]
["bitfinex-derivatives","BTCF0:USTF0",1746026884417,0.35036214,93763.0,93762.0,0.335274]
["bitfinex-derivatives","BTCF0:USTF0",1746026884819,0.35036214,93763.0,93762.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1746026885409,0.13709044,93763.0,93762.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1746026886010,0.41076214,93763.0,93762.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1746026886420,0.19749044,93763.0,93762.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1746026886609,0.41076214,93763.0,93762.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1746026887018,0.70076214,93763.0,93762.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026887219,0.70076214,93763.0,93762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026887220,1.06156214,93763.0,93762.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746026887520,1.06156214,93763.0,93762.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746026887721,1.06156214,93763.0,93762.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1746026888020,0.70076214,93763.0,93762.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1746026890629,0.48749044,93763.0,93762.0,0.335314]
["bitfinex-derivatives","BTCF0:USTF0",1746026890826,0.2132486,93774.0,93772.0,0.2132512]
["bitfinex-derivatives","BTCF0:USTF0",1746026891016,0.644049,93773.0,93772.0,0.2132512]
["bitfinex-derivatives","BTCF0:USTF0",1746026891216,1.044349,93773.0,93772.0,0.2132512]
["bitfinex-derivatives","BTCF0:USTF0",1746026892219,0.8341,93773.0,93772.0,0.3352512]
["bitfinex-derivatives","BTCF0:USTF0",1746026892622,1.109849,93773.0,93772.0,0.3352512]
["bitfinex-derivatives","BTCF0:USTF0",1746026892826,0.90459499,93773.0,93772.0,0.3352512]
["bitfinex-derivatives","BTCF0:USTF0",1746026893022,0.54779499,93773.0,93772.0,0.3352512]
["bitfinex-derivatives","BTCF0:USTF0",1746026893219,0.54779499,93773.0,93772.0,0.6960512]
["bitfinex-derivatives","BTCF0:USTF0",1746026893515,0.48749499,93773.0,93772.0,0.8026912]
["bitfinex-derivatives","BTCF0:USTF0",1746026893720,0.42499499,93773.0,93772.0,0.9313912]
["bitfinex-derivatives","BTCF0:USTF0",1746026894023,0.0658,93785.0,93784.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1746026894024,0.0015,93785.0,93784.0,0.213224]
["bitfinex-derivatives","BTCF0:USTF0",1746026894218,0.3815,93785.0,93784.0,0.281104]
["bitfinex-derivatives","BTCF0:USTF0",1746026894414,0.3815,93785.0,93784.0,0.409804]
["bitfinex-derivatives","BTCF0:USTF0",1746026894614,0.38946058,93785.0,93784.0,0.79217782]
["bitfinex-derivatives","BTCF0:USTF0",1746026895213,0.38946058,93785.0,93784.0,0.91417782]
["bitfinex-derivatives","BTCF0:USTF0",1746026895412,0.39046058,93785.0,93784.0,0.91417782]
["bitfinex-derivatives","BTCF0:USTF0",1746026895816,0.117598,93799.0,93798.0,0.2131921]
["bitfinex-derivatives","BTCF0:USTF0",1746026895817,0.0643,93799.0,93798.0,0.2131921]
["bitfinex-derivatives","BTCF0:USTF0",1746026896018,0.1043,93799.0,93798.0,0.2131921]
["bitfinex-derivatives","BTCF0:USTF0",1746026896728,0.04,93799.0,93798.0,0.2131921]
["bitfinex-derivatives","BTCF0:USTF0",1746026897027,0.04,93799.0,93798.0,0.3400921]
["bitfinex-derivatives","BTCF0:USTF0",1746026897320,0.04,93799.0,93798.0,0.4620921]
["bitfinex-derivatives","BTCF0:USTF0",1746026898215,0.04819726,93799.0,93798.0,0.4620921]
["bitfinex-derivatives","BTCF0:USTF0",1746026898421,0.04819726,93799.0,93798.0,0.4630921]
["bitfinex-derivatives","BTCF0:USTF0",1746026899114,0.11209726,93799.0,93798.0,0.4630921]
["bitfinex-derivatives","BTCF0:USTF0",1746026899324,0.32528716,93799.0,93798.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746026899516,0.58528716,93799.0,93798.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746026899724,0.58428716,93799.0,93798.0,0.3362321]
["bitfinex-derivatives","BTCF0:USTF0",1746026899921,0.58528716,93799.0,93798.0,0.3362321]
["bitfinex-derivatives","BTCF0:USTF0",1746026901026,0.58528716,93799.0,93798.0,0.3352321]
["bitfinex-derivatives","BTCF0:USTF0",1746026901320,0.58528716,93799.0,93798.0,0.3362321]
["bitfinex-derivatives","BTCF0:USTF0",1746026902432,0.37209726,93799.0,93798.0,0.3362321]
["bitfinex-derivatives","BTCF0:USTF0",1746026903029,0.37209726,93799.0,93798.0,0.3958321]
["bitfinex-derivatives","BTCF0:USTF0",1746026903331,0.30919726,93799.0,93798.0,0.3958321]
["bitfinex-derivatives","BTCF0:USTF0",1746026904229,0.001,93799.0,93798.0,0.5024441]
["bitfinex-derivatives","BTCF0:USTF0",1746026904430,0.001,93799.0,93798.0,0.5643441]
["bitfinex-derivatives","BTCF0:USTF0",1746026904834,0.001,93799.0,93798.0,0.8143441]
["bitfinex-derivatives","BTCF0:USTF0",1746026905419,0.0638,93819.0,93813.0,0.213158]
["bitfinex-derivatives","BTCF0:USTF0",1746026905638,0.42,93814.0,93813.0,0.280998]
["bitfinex-derivatives","BTCF0:USTF0",1746026905927,0.42812365,93814.0,93813.0,0.387594]
["bitfinex-derivatives","BTCF0:USTF0",1746026906130,0.26552196,93814.0,93813.0,1.170994]
["bitfinex-derivatives","BTCF0:USTF0",1746026906331,0.001,93846.0,93836.0,0.2131058]
["bitfinex-derivatives","BTCF0:USTF0",1746026906332,0.0449,93837.0,93836.0,0.2131058]
["bitfinex-derivatives","BTCF0:USTF0",1746026906524,0.0449,93837.0,93836.0,0.6417458]
["bitfinex-derivatives","BTCF0:USTF0",1746026906731,0.1224,93844.0,93843.0,0.2130899]
["bitfinex-derivatives","BTCF0:USTF0",1746026906932,0.001,93846.0,93845.0,0.2130854]
["bitfinex-derivatives","BTCF0:USTF0",1746026907132,0.00883484,93846.0,93845.0,0.3350854]
["bitfinex-derivatives","BTCF0:USTF0",1746026907433,0.001,93846.0,93845.0,0.3350854]
["bitfinex-derivatives","BTCF0:USTF0",1746026907732,0.001,93846.0,93845.0,0.4559854]
["bitfinex-derivatives","BTCF0:USTF0",1746026908035,0.005,93846.0,93845.0,0.4559854]
["bitfinex-derivatives","BTCF0:USTF0",1746026909221,0.011,93846.0,93845.0,0.47729892]
["bitfinex-derivatives","BTCF0:USTF0",1746026909732,0.011,93846.0,93845.0,0.54513892]
["bitfinex-derivatives","BTCF0:USTF0",1746026910621,0.01900045,93846.0,93845.0,0.54513892]
["bitfinex-derivatives","BTCF0:USTF0",1746026911628,0.23208355,93846.0,93845.0,0.14335352]
["bitfinex-derivatives","BTCF0:USTF0",1746026911824,0.23208355,93846.0,93845.0,0.21119352]
["bitfinex-derivatives","BTCF0:USTF0",1746026912021,0.23208355,93846.0,93845.0,0.14335352]
["bitfinex-derivatives","BTCF0:USTF0",1746026912222,0.23208355,93846.0,93845.0,0.14331352]
["bitfinex-derivatives","BTCF0:USTF0",1746026912422,0.23208355,93846.0,93845.0,0.14335352]
["bitfinex-derivatives","BTCF0:USTF0",1746026912628,0.23208355,93846.0,93845.0,0.35643892]
["bitfinex-derivatives","BTCF0:USTF0",1746026913626,0.01900045,93846.0,93845.0,0.35643892]
["bitfinex-derivatives","BTCF0:USTF0",1746026913825,0.23208355,93846.0,93845.0,0.35643892]
["bitfinex-derivatives","BTCF0:USTF0",1746026914028,0.01900045,93846.0,93845.0,0.35643892]
["bitfinex-derivatives","BTCF0:USTF0",1746026914735,0.01900045,93846.0,93845.0,0.71723892]
["bitfinex-derivatives","BTCF0:USTF0",1746026914938,0.01900045,93846.0,93845.0,0.82379892]
["bitfinex-derivatives","BTCF0:USTF0",1746026915435,0.01900045,93846.0,93845.0,0.94889892]
["bitfinex-derivatives","BTCF0:USTF0",1746026916730,0.01300045,93846.0,93845.0,0.94889892]
["bitfinex-derivatives","BTCF0:USTF0",1746026917439,0.00900045,93846.0,93845.0,0.94889892]
["bitfinex-derivatives","BTCF0:USTF0",1746026920135,0.00900045,93846.0,93845.0,0.96479632]
["bitfinex-derivatives","BTCF0:USTF0",1746026920443,0.001,93846.0,93845.0,0.96479632]
["bitfinex-derivatives","BTCF0:USTF0",1746026920830,4e-05,93853.0,93852.0,0.2130695]
["bitfinex-derivatives","BTCF0:USTF0",1746026921040,5.401e-05,93862.0,93855.0,0.0532652]
["bitfinex-derivatives","BTCF0:USTF0",1746026921242,0.0624,93875.0,93874.0,0.2130195]
["bitfinex-derivatives","BTCF0:USTF0",1746026921547,0.3824,93875.0,93874.0,0.6415795]
["bitfinex-derivatives","BTCF0:USTF0",1746026921842,0.3824,93875.0,93874.0,0.6574769]
["bitfinex-derivatives","BTCF0:USTF0",1746026922042,0.39050613,93875.0,93874.0,0.6574769]
["bitfinex-derivatives","BTCF0:USTF0",1746026922244,0.39050613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026922436,0.39054613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026922830,0.39254613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026924138,0.39250613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026924444,0.39254613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026924644,0.39454613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026926046,0.45854613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026928348,0.33214613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026928843,0.33210613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026929442,0.45970613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026929642,0.45974613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026931345,0.39414613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026931747,0.18414613,93875.0,93874.0,0.9063769]
["bitfinex-derivatives","BTCF0:USTF0",1746026932246,0.18414613,93875.0,93874.0,0.8386169]
["bitfinex-derivatives","BTCF0:USTF0",1746026932646,0.24764613,93875.0,93874.0,0.9063369]
["bitfinex-derivatives","BTCF0:USTF0",1746026933342,0.12214613,93875.0,93874.0,0.9063369]
["bitfinex-derivatives","BTCF0:USTF0",1746026934736,0.12210613,93875.0,93874.0,0.9063369]
["bitfinex-derivatives","BTCF0:USTF0",1746026934938,0.12214613,93875.0,93874.0,0.9063369]
["bitfinex-derivatives","BTCF0:USTF0",1746026935341,0.11404,93875.0,93874.0,0.9063369]
["bitfinex-derivatives","BTCF0:USTF0",1746026935550,0.11404,93875.0,93874.0,1.0128609]
["bitfinex-derivatives","BTCF0:USTF0",1746026935752,0.114,93875.0,93874.0,1.0128609]
["bitfinex-derivatives","BTCF0:USTF0",1746026935941,0.11404,93875.0,93874.0,1.0128609]
["bitfinex-derivatives","BTCF0:USTF0",1746026936135,0.11404,93875.0,93874.0,0.9063369]
["bitfinex-derivatives","BTCF0:USTF0",1746026936537,0.11004,93875.0,93874.0,0.9063369]
["bitfinex-derivatives","BTCF0:USTF0",1746026936739,0.11004,93875.0,93874.0,0.9073369]
["bitfinex-derivatives","BTCF0:USTF0",1746026937943,4e-05,93875.0,93874.0,0.9073369]
["bitfinex-derivatives","BTCF0:USTF0",1746026938146,4e-05,93875.0,93874.0,0.9063369]
["bitfinex-derivatives","BTCF0:USTF0",1746026938455,4e-05,93875.0,93874.0,0.9073369]
["bitfinex-derivatives","BTCF0:USTF0",1746026939547,4e-05,93875.0,93874.0,1.0138609]
["bitfinex-derivatives","BTCF0:USTF0",1746026939951,4e-05,93875.0,93874.0,1.2638609]
["bitfinex-derivatives","BTCF0:USTF0",1746026940149,0.1233,93895.0,93889.0,0.2129855]
["bitfinex-derivatives","BTCF0:USTF0",1746026940150,0.1837,93895.0,93889.0,0.2129855]
["bitfinex-derivatives","BTCF0:USTF0",1746026940345,0.1915,93890.0,93889.0,0.5737855]
["bitfinex-derivatives","BTCF0:USTF0",1746026941242,0.1915,93890.0,93889.0,0.8155855]
["bitfinex-derivatives","BTCF0:USTF0",1746026941442,0.19967248,93890.0,93889.0,0.8155855]
["bitfinex-derivatives","BTCF0:USTF0",1746026942551,0.1915,93890.0,93889.0,0.8155855]
["bitfinex-derivatives","BTCF0:USTF0",1746026942848,0.0637,93898.0,93897.0,0.2129673]
["bitfinex-derivatives","BTCF0:USTF0",1746026943043,0.2437,93898.0,93897.0,0.6414873]
["bitfinex-derivatives","BTCF0:USTF0",1746026943443,0.24374,93898.0,93897.0,0.7638873]
["bitfinex-derivatives","BTCF0:USTF0",1746026944058,0.24574,93898.0,93897.0,0.7638873]
["bitfinex-derivatives","BTCF0:USTF0",1746026944255,0.24574,93898.0,93897.0,0.8858873]
["bitfinex-derivatives","BTCF0:USTF0",1746026944256,0.135139,93898.0,93897.0,0.8858873]
["bitfinex-derivatives","BTCF0:USTF0",1746026944548,0.00204,93898.0,93897.0,1.01194702]
["bitfinex-derivatives","BTCF0:USTF0",1746026945349,0.00404,93898.0,93897.0,0.90544702]
["bitfinex-derivatives","BTCF0:USTF0",1746026945957,0.12794,93898.0,93897.0,0.90544702]
["bitfinex-derivatives","BTCF0:USTF0",1746026946350,0.12594,93898.0,93897.0,0.90544702]
["bitfinex-derivatives","BTCF0:USTF0",1746026947049,0.14594,93898.0,93897.0,0.90544702]
["bitfinex-derivatives","BTCF0:USTF0",1746026947658,0.14594,93898.0,93897.0,0.90644702]
["bitfinex-derivatives","BTCF0:USTF0",1746026947847,0.14594,93898.0,93897.0,0.90744702]
["bitfinex-derivatives","BTCF0:USTF0",1746026948757,0.14594,93898.0,93897.0,0.90644702]
["bitfinex-derivatives","BTCF0:USTF0",1746026948957,0.14594,93898.0,93897.0,0.90744702]
["bitfinex-derivatives","BTCF0:USTF0",1746026949255,0.08144,93898.0,93897.0,0.90744702]
["bitfinex-derivatives","BTCF0:USTF0",1746026951658,0.08144,93898.0,93897.0,0.77912702]
["bitfinex-derivatives","BTCF0:USTF0",1746026951858,0.08144,93898.0,93897.0,0.84676702]
["bitfinex-derivatives","BTCF0:USTF0",1746026953359,0.08144,93898.0,93897.0,0.71732702]
["bitfinex-derivatives","BTCF0:USTF0",1746026953750,0.08144,93898.0,93897.0,0.78496702]
["bitfinex-derivatives","BTCF0:USTF0",1746026964250,0.08144,93898.0,93897.0,0.84206702]
["bitfinex-derivatives","BTCF0:USTF0",1746026970762,0.08144,93898.0,93897.0,0.90206702]
["bitfinex-derivatives","BTCF0:USTF0",1746026974263,0.08144,93898.0,93897.0,0.50435972]
["bitfinex-derivatives","BTCF0:USTF0",1746026974452,0.7209051,93898.0,93897.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026974859,0.7834051,93898.0,93897.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026975653,0.7834051,93898.0,93897.0,0.14001438]
["bitfinex-derivatives","BTCF0:USTF0",1746026976363,0.7834051,93898.0,93897.0,0.35298168]
["bitfinex-derivatives","BTCF0:USTF0",1746026976556,0.7834051,93898.0,93897.0,0.35198168]
["bitfinex-derivatives","BTCF0:USTF0",1746026976758,0.7834051,93898.0,93897.0,0.35098168]
["bitfinex-derivatives","BTCF0:USTF0",1746026977868,0.44654,93898.0,93897.0,0.35098168]
["bitfinex-derivatives","BTCF0:USTF0",1746026978062,0.34004,93898.0,93897.0,0.71178168]
["bitfinex-derivatives","BTCF0:USTF0",1746026978265,0.34,93898.0,93897.0,0.71178168]
["bitfinex-derivatives","BTCF0:USTF0",1746026978460,0.34,93898.0,93897.0,0.8199673]
["bitfinex-derivatives","BTCF0:USTF0",1746026978971,0.34004,93898.0,93897.0,0.8199673]
["bitfinex-derivatives","BTCF0:USTF0",1746026979168,0.34,93898.0,93897.0,0.8199673]
["bitfinex-derivatives","BTCF0:USTF0",1746026979377,0.34,93898.0,93897.0,0.8219673]
["bitfinex-derivatives","BTCF0:USTF0",1746026979673,0.34004,93898.0,93897.0,0.8219673]
["bitfinex-derivatives","BTCF0:USTF0",1746026980061,0.12004,93898.0,93897.0,0.8209673]
["bitfinex-derivatives","BTCF0:USTF0",1746026980262,0.12004,93898.0,93897.0,0.8219673]
["bitfinex-derivatives","BTCF0:USTF0",1746026981875,0.12004,93898.0,93897.0,0.8209673]
["bitfinex-derivatives","BTCF0:USTF0",1746026982266,0.12004,93898.0,93897.0,0.8219673]
["bitfinex-derivatives","BTCF0:USTF0",1746026982663,0.12004,93898.0,93897.0,0.8209673]
["bitfinex-derivatives","BTCF0:USTF0",1746026982867,0.12004,93898.0,93897.0,0.8219673]
["bitfinex-derivatives","BTCF0:USTF0",1746026984970,4e-05,93898.0,93897.0,0.4611673]
["bitfinex-derivatives","BTCF0:USTF0",1746026985183,0.09004,93898.0,93897.0,0.4611673]
["bitfinex-derivatives","BTCF0:USTF0",1746026985477,0.21164,93898.0,93897.0,0.4611673]
["bitfinex-derivatives","BTCF0:USTF0",1746026986470,0.21164,93898.0,93897.0,0.3989673]
["bitfinex-derivatives","BTCF0:USTF0",1746026986671,0.4246051,93898.0,93897.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746026986974,0.4246051,93898.0,93897.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026986975,0.7146051,93898.0,93897.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746026987169,0.7146051,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746026989364,0.7146051,93898.0,93897.0,0.3359673]
["bitfinex-derivatives","BTCF0:USTF0",1746026989568,0.7146051,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746026992671,0.7146051,93898.0,93897.0,0.3359673]
["bitfinex-derivatives","BTCF0:USTF0",1746026992977,0.7146051,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746026993378,0.50164,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746026993575,0.31164,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746026993783,0.24874,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746026993969,0.24874,93898.0,93897.0,0.4581673]
["bitfinex-derivatives","BTCF0:USTF0",1746026994169,0.2487,93898.0,93897.0,0.4581673]
["bitfinex-derivatives","BTCF0:USTF0",1746026994383,0.24874,93898.0,93897.0,0.47419313]
["bitfinex-derivatives","BTCF0:USTF0",1746026995379,0.19004,93898.0,93897.0,0.47419313]
["bitfinex-derivatives","BTCF0:USTF0",1746026995579,0.19,93898.0,93897.0,0.47419313]
["bitfinex-derivatives","BTCF0:USTF0",1746026995783,0.19004,93898.0,93897.0,0.47419313]
["bitfinex-derivatives","BTCF0:USTF0",1746026996378,0.19004,93898.0,93897.0,0.47319313]
["bitfinex-derivatives","BTCF0:USTF0",1746026996680,0.19004,93898.0,93897.0,0.47419313]
["bitfinex-derivatives","BTCF0:USTF0",1746027001674,0.19004,93898.0,93897.0,0.83499313]
["bitfinex-derivatives","BTCF0:USTF0",1746027002070,0.19,93898.0,93897.0,0.83499313]
["bitfinex-derivatives","BTCF0:USTF0",1746027002477,0.19004,93898.0,93897.0,0.94149313]
["bitfinex-derivatives","BTCF0:USTF0",1746027004081,0.19004,93898.0,93897.0,0.83499313]
["bitfinex-derivatives","BTCF0:USTF0",1746027005466,0.19004,93898.0,93897.0,0.8189673]
["bitfinex-derivatives","BTCF0:USTF0",1746027006771,0.19004,93898.0,93897.0,0.7584673]
["bitfinex-derivatives","BTCF0:USTF0",1746027007168,0.31314,93898.0,93897.0,0.7584673]
["bitfinex-derivatives","BTCF0:USTF0",1746027009274,0.25124,93898.0,93897.0,0.7584673]
["bitfinex-derivatives","BTCF0:USTF0",1746027011881,0.31304,93898.0,93897.0,0.7584673]
["bitfinex-derivatives","BTCF0:USTF0",1746027012079,0.12304,93898.0,93897.0,0.3976673]
["bitfinex-derivatives","BTCF0:USTF0",1746027012275,0.52304,93898.0,93897.0,0.3976673]
["bitfinex-derivatives","BTCF0:USTF0",1746027012982,0.52304,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746027015174,0.52304,93898.0,93897.0,0.3359673]
["bitfinex-derivatives","BTCF0:USTF0",1746027015579,0.52304,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746027015773,0.52304,93898.0,93897.0,0.3359673]
["bitfinex-derivatives","BTCF0:USTF0",1746027015969,0.52304,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746027016168,0.52304,93898.0,93897.0,0.3359673]
["bitfinex-derivatives","BTCF0:USTF0",1746027016370,0.52304,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746027017976,0.52304,93898.0,93897.0,0.3359673]
["bitfinex-derivatives","BTCF0:USTF0",1746027018181,0.52304,93898.0,93897.0,0.3369673]
["bitfinex-derivatives","BTCF0:USTF0",1746027021082,0.52304,93898.0,93897.0,0.3359673]
["bitfinex-derivatives","BTCF0:USTF0",1746027021383,0.88384,93898.0,93897.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746027021585,0.213,93892.0,93891.0,0.23274546]
["bitfinex-derivatives","BTCF0:USTF0",1746027021785,0.632,93892.0,93891.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1746027021984,0.42,93892.0,93891.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1746027022176,0.633,93892.0,93891.0,0.35308778]
["bitfinex-derivatives","BTCF0:USTF0",1746027022375,0.7563,93892.0,93891.0,0.35308778]
["bitfinex-derivatives","BTCF0:USTF0",1746027022776,0.5433,93892.0,93891.0,0.35408778]
["bitfinex-derivatives","BTCF0:USTF0",1746027022982,0.5433,93892.0,93891.0,0.35508778]
["bitfinex-derivatives","BTCF0:USTF0",1746027023991,0.862804,93892.0,93891.0,0.14208548]
["bitfinex-derivatives","BTCF0:USTF0",1746027024191,0.0532601,93875.0,93869.0,0.22871837]
["bitfinex-derivatives","BTCF0:USTF0",1746027024405,0.2130431,93873.0,93869.0,0.22871837]
["bitfinex-derivatives","BTCF0:USTF0",1746027024592,0.5830431,93873.0,93869.0,0.16123837]
["bitfinex-derivatives","BTCF0:USTF0",1746027024791,0.2130499,93870.0,93869.0,0.16123837]
["bitfinex-derivatives","BTCF0:USTF0",1746027024983,0.6130499,93870.0,93869.0,0.16123837]
["bitfinex-derivatives","BTCF0:USTF0",1746027025183,0.7195819,93870.0,93869.0,0.28323837]
["bitfinex-derivatives","BTCF0:USTF0",1746027025584,0.7195819,93870.0,93869.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746027025784,0.7155819,93870.0,93869.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746027026188,0.7155819,93870.0,93855.0,0.1207506]
["bitfinex-derivatives","BTCF0:USTF0",1746027026189,0.2130726,93862.0,93861.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1746027026387,0.9238726,93862.0,93861.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1746027026588,1.1047726,93862.0,93861.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1746027027297,1.1037726,93862.0,93861.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1746027027496,1.1037726,93862.0,93861.0,0.3526315]
["bitfinex-derivatives","BTCF0:USTF0",1746027027897,1.1037726,93862.0,93861.0,0.3536315]
["bitfinex-derivatives","BTCF0:USTF0",1746027028399,1.1037726,93862.0,93861.0,0.3526315]
["bitfinex-derivatives","BTCF0:USTF0",1746027028600,1.1037726,93862.0,93861.0,0.3536315]
["bitfinex-derivatives","BTCF0:USTF0",1746027028987,1.1037726,93862.0,93861.0,0.3526315]
["bitfinex-derivatives","BTCF0:USTF0",1746027029199,1.1037726,93862.0,93861.0,0.3536315]
["bitfinex-derivatives","BTCF0:USTF0",1746027030996,1.1047726,93862.0,93861.0,0.3536315]
["bitfinex-derivatives","BTCF0:USTF0",1746027031396,1.1047726,93862.0,93861.0,0.3526315]
["bitfinex-derivatives","BTCF0:USTF0",1746027031605,1.1047726,93862.0,93861.0,0.3536315]
["bitfinex-derivatives","BTCF0:USTF0",1746027031911,1.1037726,93862.0,93861.0,0.3536315]
["bitfinex-derivatives","BTCF0:USTF0",1746027032107,1.1047726,93862.0,93861.0,0.3536315]
["bitfinex-derivatives","BTCF0:USTF0",1746027032398,1.1047726,93862.0,93861.0,0.1405615]
["bitfinex-derivatives","BTCF0:USTF0",1746027032604,1.1047726,93862.0,93741.0,0.09801198]
["bitfinex-derivatives","BTCF0:USTF0",1746027032605,0.05327,93857.0,93843.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1746027032901,0.213093,93851.0,93850.0,0.23258536]
["bitfinex-derivatives","BTCF0:USTF0",1746027033204,0.42,93851.0,93850.0,0.33669356]
["bitfinex-derivatives","BTCF0:USTF0",1746027033498,0.27311679,93851.0,93850.0,0.35442513]
["bitfinex-derivatives","BTCF0:USTF0",1746027033688,0.27211679,93851.0,93850.0,0.66412513]
["bitfinex-derivatives","BTCF0:USTF0",1746027033892,0.27211679,93851.0,93850.0,0.78822513]
["bitfinex-derivatives","BTCF0:USTF0",1746027034106,0.27211679,93851.0,93850.0,0.89481713]
["bitfinex-derivatives","BTCF0:USTF0",1746027034402,0.27211679,93851.0,93850.0,0.53826513]
["bitfinex-derivatives","BTCF0:USTF0",1746027034699,0.27211679,93851.0,93850.0,0.47856513]
["bitfinex-derivatives","BTCF0:USTF0",1746027035098,0.27211679,93851.0,93850.0,0.48052513]
["bitfinex-derivatives","BTCF0:USTF0",1746027035299,0.27211679,93851.0,93850.0,0.47892687]
["bitfinex-derivatives","BTCF0:USTF0",1746027035502,0.48520979,93851.0,93850.0,0.47896687]
["bitfinex-derivatives","BTCF0:USTF0",1746027035701,0.27211679,93851.0,93850.0,0.26583157]
["bitfinex-derivatives","BTCF0:USTF0",1746027036000,0.27211679,93851.0,93850.0,0.47896687]
["bitfinex-derivatives","BTCF0:USTF0",1746027036201,0.27211679,93851.0,93850.0,0.47892687]
["bitfinex-derivatives","BTCF0:USTF0",1746027036500,0.27211679,93851.0,93850.0,0.48196687]
["bitfinex-derivatives","BTCF0:USTF0",1746027037899,0.27211679,93851.0,93850.0,0.47896687]
["bitfinex-derivatives","BTCF0:USTF0",1746027038100,0.27211679,93851.0,93850.0,0.48096687]
["bitfinex-derivatives","BTCF0:USTF0",1746027038298,0.24268148,93851.0,93850.0,0.58751887]
["bitfinex-derivatives","BTCF0:USTF0",1746027038495,0.21310161,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746027038700,0.39310161,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746027038899,0.58310161,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746027039102,0.59117844,93871.0,93870.0,0.3350499]
["bitfinex-derivatives","BTCF0:USTF0",1746027039302,0.37813084,93871.0,93870.0,0.3350499]
["bitfinex-derivatives","BTCF0:USTF0",1746027039607,0.37807683,93871.0,93870.0,0.4564499]
["bitfinex-derivatives","BTCF0:USTF0",1746027039798,0.38111683,93871.0,93870.0,0.4564499]
["bitfinex-derivatives","BTCF0:USTF0",1746027040303,0.38107683,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027040501,0.38111683,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027040701,0.38307683,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027041804,0.3849612,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027042907,0.0849612,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027044901,0.0839612,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027045501,0.08007683,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027045907,0.0819612,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027047302,0.07388437,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027047698,0.07392437,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027050399,0.07204,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027050707,0.072,93871.0,93870.0,0.8172499]
["bitfinex-derivatives","BTCF0:USTF0",1746027050912,0.062,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746027051108,7.291e-05,93899.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746027051304,0.3915,93890.0,93889.0,0.3423068]
["bitfinex-derivatives","BTCF0:USTF0",1746027051504,0.1715,93890.0,93889.0,0.3423068]
["bitfinex-derivatives","BTCF0:USTF0",1746027051807,0.16322691,93890.0,93889.0,0.3423068]
["bitfinex-derivatives","BTCF0:USTF0",1746027052005,0.09457,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746027052208,0.35457,93900.0,93899.0,0.5737841]
["bitfinex-derivatives","BTCF0:USTF0",1746027052405,0.35461,93900.0,93899.0,0.5737841]
["bitfinex-derivatives","BTCF0:USTF0",1746027052611,0.00783994,93909.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746027052916,5.401e-05,93920.0,93905.0,0.2804105]
["bitfinex-derivatives","BTCF0:USTF0",1746027053112,0.261,93906.0,93905.0,0.4024105]
["bitfinex-derivatives","BTCF0:USTF0",1746027053313,0.26104,93906.0,93905.0,0.4024105]
["bitfinex-derivatives","BTCF0:USTF0",1746027053516,0.26104,93906.0,93905.0,0.43404447]
["bitfinex-derivatives","BTCF0:USTF0",1746027053900,0.20988,93906.0,93905.0,0.43404447]
["bitfinex-derivatives","BTCF0:USTF0",1746027054100,0.14185155,93906.0,93905.0,0.43404447]
["bitfinex-derivatives","BTCF0:USTF0",1746027054300,0.14189155,93906.0,93905.0,0.43404447]
["bitfinex-derivatives","BTCF0:USTF0",1746027054616,0.14489155,93906.0,93905.0,0.43404447]
["bitfinex-derivatives","BTCF0:USTF0",1746027055415,0.14389155,93906.0,93905.0,0.43404447]
["bitfinex-derivatives","BTCF0:USTF0",1746027055607,0.14589155,93906.0,93905.0,0.43404447]
["bitfinex-derivatives","BTCF0:USTF0",1746027055812,0.38404,93906.0,93905.0,0.43404447]
["bitfinex-derivatives","BTCF0:USTF0",1746027059203,0.5970082,93906.0,93905.0,0.15363397]
["bitfinex-derivatives","BTCF0:USTF0",1746027059718,0.7317082,93906.0,93905.0,0.15363397]
["bitfinex-derivatives","BTCF0:USTF0",1746027060109,0.7317082,93906.0,93905.0,0.03163397]
["bitfinex-derivatives","BTCF0:USTF0",1746027060315,0.7317082,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746027060617,0.7316682,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746027061019,0.2129728,93904.0,93903.0,0.2662162]
["bitfinex-derivatives","BTCF0:USTF0",1746027061216,0.5929728,93904.0,93903.0,0.2662162]
["bitfinex-derivatives","BTCF0:USTF0",1746027061414,0.5929728,93904.0,93903.0,0.03245858]
["bitfinex-derivatives","BTCF0:USTF0",1746027061707,0.2129818,93900.0,93899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746027061919,0.5829818,93900.0,93899.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746027062109,0.5829818,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027062622,0.7140818,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027062913,0.5011,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027063319,0.7140818,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027063817,0.7150818,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027064713,0.7160818,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027066317,0.5031,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027066814,0.50414,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027067010,0.7171218,93900.0,93899.0,0.2457149]
["bitfinex-derivatives","BTCF0:USTF0",1746027067215,0.7171218,93900.0,93899.0,0.3677149]
["bitfinex-derivatives","BTCF0:USTF0",1746027067415,0.50514,93900.0,93899.0,0.3677149]
["bitfinex-derivatives","BTCF0:USTF0",1746027068814,0.44064,93900.0,93899.0,0.7285149]
["bitfinex-derivatives","BTCF0:USTF0",1746027069007,0.37404,93900.0,93899.0,0.7967149]
["bitfinex-derivatives","BTCF0:USTF0",1746027069320,0.28609635,93900.0,93899.0,0.7967149]
["bitfinex-derivatives","BTCF0:USTF0",1746027069524,0.28409635,93900.0,93899.0,0.7967149]
["bitfinex-derivatives","BTCF0:USTF0",1746027069724,0.28605635,93900.0,93899.0,0.7967149]
["bitfinex-derivatives","BTCF0:USTF0",1746027069910,0.28609635,93900.0,93899.0,0.7967149]
["bitfinex-derivatives","BTCF0:USTF0",1746027072012,0.28609635,93900.0,93899.0,0.8641149]
["bitfinex-derivatives","BTCF0:USTF0",1746027072213,0.28409635,93900.0,93899.0,0.8641149]
["bitfinex-derivatives","BTCF0:USTF0",1746027072420,0.28609635,93900.0,93899.0,0.8641149]
["bitfinex-derivatives","BTCF0:USTF0",1746027073618,0.28605635,93900.0,93899.0,0.8641149]
["bitfinex-derivatives","BTCF0:USTF0",1746027073822,0.28609635,93900.0,93899.0,0.8641149]
["bitfinex-derivatives","BTCF0:USTF0",1746027074423,5.401e-05,93914.0,93899.0,0.8641149]
["bitfinex-derivatives","BTCF0:USTF0",1746027074424,5.401e-05,93914.0,93913.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1746027074623,0.14,93914.0,93913.0,0.5737524]
["bitfinex-derivatives","BTCF0:USTF0",1746027074829,0.0681,93916.0,93915.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746027075029,0.4781,93916.0,93915.0,0.2803478]
["bitfinex-derivatives","BTCF0:USTF0",1746027075325,0.4781,93916.0,93915.0,0.4023478]
["bitfinex-derivatives","BTCF0:USTF0",1746027077528,0.4861,93916.0,93915.0,0.4023478]
["bitfinex-derivatives","BTCF0:USTF0",1746027078128,0.418,93916.0,93915.0,0.4023478]
["bitfinex-derivatives","BTCF0:USTF0",1746027078520,0.41804,93916.0,93915.0,0.4023478]
["bitfinex-derivatives","BTCF0:USTF0",1746027078836,0.41804,93916.0,93915.0,0.5327478]
["bitfinex-derivatives","BTCF0:USTF0",1746027079124,0.48594,93916.0,93915.0,0.5327478]
["bitfinex-derivatives","BTCF0:USTF0",1746027079335,0.61874,93916.0,93915.0,0.5327478]
["bitfinex-derivatives","BTCF0:USTF0",1746027079538,0.61874,93916.0,93915.0,0.4653478]
["bitfinex-derivatives","BTCF0:USTF0",1746027079918,0.0532373,93915.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027080125,0.0532373,93915.0,93900.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1746027080126,0.2129736,93904.0,93900.0,0.1165452]
["bitfinex-derivatives","BTCF0:USTF0",1746027080325,0.1328,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746027080530,0.5807,93903.0,93900.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746027080723,0.212978,93902.0,93901.0,0.2129785]
["bitfinex-derivatives","BTCF0:USTF0",1746027080922,0.212978,93902.0,93899.0,0.5141367]
["bitfinex-derivatives","BTCF0:USTF0",1746027080923,0.2007,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746027081120,0.5428,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746027081427,0.2129818,93900.0,93899.0,0.1000908]
["bitfinex-derivatives","BTCF0:USTF0",1746027081616,0.6229818,93900.0,93899.0,0.3130749]
["bitfinex-derivatives","BTCF0:USTF0",1746027082622,0.6229818,93900.0,93899.0,0.0327308]
["bitfinex-derivatives","BTCF0:USTF0",1746027082927,0.516496,93900.0,93885.0,0.2662634]
["bitfinex-derivatives","BTCF0:USTF0",1746027083116,0.5738181,93886.0,93885.0,0.29901488]
["bitfinex-derivatives","BTCF0:USTF0",1746027083323,0.7708,93886.0,93885.0,0.29901488]
["bitfinex-derivatives","BTCF0:USTF0",1746027083921,0.8358,93886.0,93885.0,0.29901488]
["bitfinex-derivatives","BTCF0:USTF0",1746027084121,0.8358,93886.0,93885.0,0.42101488]
["bitfinex-derivatives","BTCF0:USTF0",1746027084726,1.0488136,93886.0,93885.0,0.42101488]
["bitfinex-derivatives","BTCF0:USTF0",1746027085121,0.8358,93886.0,93885.0,0.42101488]
["bitfinex-derivatives","BTCF0:USTF0",1746027085632,1.0488136,93886.0,93885.0,0.42101488]
["bitfinex-derivatives","BTCF0:USTF0",1746027085933,1.0498136,93886.0,93885.0,0.42101488]
["bitfinex-derivatives","BTCF0:USTF0",1746027086526,0.4268,93886.0,93885.0,0.42101488]
["bitfinex-derivatives","BTCF0:USTF0",1746027086719,0.221,93886.0,93885.0,0.48411488]
["bitfinex-derivatives","BTCF0:USTF0",1746027087020,0.222,93886.0,93885.0,0.48411488]
["bitfinex-derivatives","BTCF0:USTF0",1746027087222,0.065,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746027087434,0.265,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746027087729,5.401e-05,93907.0,93906.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1746027087923,0.36,93907.0,93906.0,0.2129682]
["bitfinex-derivatives","BTCF0:USTF0",1746027088125,0.36004,93907.0,93906.0,0.3349682]
["bitfinex-derivatives","BTCF0:USTF0",1746027088322,0.36,93907.0,93906.0,0.3349682]
["bitfinex-derivatives","BTCF0:USTF0",1746027088529,0.36004,93907.0,93906.0,0.3349682]
["bitfinex-derivatives","BTCF0:USTF0",1746027089730,0.36,93907.0,93906.0,0.3349682]
["bitfinex-derivatives","BTCF0:USTF0",1746027089918,0.00814529,93917.0,93916.0,0.2129456]
["bitfinex-derivatives","BTCF0:USTF0",1746027090118,0.2129524,93914.0,93913.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746027090328,0.5629524,93914.0,93913.0,0.2766478]
["bitfinex-derivatives","BTCF0:USTF0",1746027090521,0.0532397,93911.0,93908.0,0.5737626]
["bitfinex-derivatives","BTCF0:USTF0",1746027090722,0.0627,93910.0,93909.0,0.2129614]
["bitfinex-derivatives","BTCF0:USTF0",1746027090922,0.5256592,93910.0,93909.0,0.2766614]
["bitfinex-derivatives","BTCF0:USTF0",1746027091127,0.5256592,93910.0,93909.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1746027091941,0.3127,93910.0,93909.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1746027092137,0.3147,93910.0,93909.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1746027092731,0.252,93910.0,93909.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1746027093329,0.25204,93910.0,93909.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1746027093731,0.25404,93910.0,93909.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1746027094131,0.254,93910.0,93909.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1746027094331,0.25404,93910.0,93909.0,0.3986614]
["bitfinex-derivatives","BTCF0:USTF0",1746027098238,0.25404,93910.0,93909.0,0.4660214]
["bitfinex-derivatives","BTCF0:USTF0",1746027099443,0.4669992,93910.0,93909.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1746027099634,0.5734832,93910.0,93909.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746027100237,0.2662171,93906.0,93905.0,0.2129703]
["bitfinex-derivatives","BTCF0:USTF0",1746027100423,0.212964,93908.0,93907.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746027100623,0.702264,93908.0,93907.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746027100825,0.595788,93908.0,93907.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746027102135,0.8087517,93908.0,93907.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746027102329,0.8097517,93908.0,93907.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746027102924,0.596788,93908.0,93907.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746027103226,0.7032637,93908.0,93907.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746027106833,0.4903,93908.0,93907.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746027107135,0.4242,93908.0,93907.0,0.5737637]
["bitfinex-derivatives","BTCF0:USTF0",1746027107340,0.361,93908.0,93907.0,0.5737637]
["bitfinex-derivatives","BTCF0:USTF0",1746027107728,0.361,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027107932,0.36104,93908.0,93907.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746027108134,0.36104,93908.0,93907.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1746027108629,0.22104,93908.0,93907.0,0.758066]
["bitfinex-derivatives","BTCF0:USTF0",1746027109132,0.221,93908.0,93907.0,0.758066]
["bitfinex-derivatives","BTCF0:USTF0",1746027109436,0.22104,93908.0,93907.0,0.758066]
["bitfinex-derivatives","BTCF0:USTF0",1746027109641,0.22104,93908.0,93907.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1746027110240,0.00793194,93917.0,93907.0,0.651588]
["bitfinex-derivatives","BTCF0:USTF0",1746027110446,0.17,93917.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027110626,0.17,93917.0,93916.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1746027110943,0.17004,93917.0,93916.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1746027111137,0.17,93917.0,93916.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1746027111339,0.17104,93917.0,93916.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1746027111636,0.17204,93917.0,93916.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1746027112140,0.17404,93917.0,93916.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1746027112337,0.17604,93917.0,93916.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1746027114535,0.17604,93917.0,93916.0,0.90659599]
["bitfinex-derivatives","BTCF0:USTF0",1746027114731,0.17400731,93917.0,93916.0,0.90659599]
["bitfinex-derivatives","BTCF0:USTF0",1746027115146,9.842e-05,93937.0,93916.0,0.90659599]
["bitfinex-derivatives","BTCF0:USTF0",1746027115147,0.00806234,93935.0,93916.0,1.31799599]
["bitfinex-derivatives","BTCF0:USTF0",1746027115342,0.26806234,93935.0,93934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746027115543,0.26806234,93935.0,93934.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1746027115948,0.26810234,93935.0,93934.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1746027116144,0.26004,93935.0,93934.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1746027116346,0.26304,93935.0,93934.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1746027116546,0.26304,93935.0,93934.0,0.895376]
["bitfinex-derivatives","BTCF0:USTF0",1746027117950,0.26004,93935.0,93934.0,0.896376]
["bitfinex-derivatives","BTCF0:USTF0",1746027118150,0.26004,93935.0,93934.0,0.897376]
["bitfinex-derivatives","BTCF0:USTF0",1746027119750,0.26004,93935.0,93934.0,0.896376]
["bitfinex-derivatives","BTCF0:USTF0",1746027119945,0.26004,93935.0,93934.0,0.897376]
["bitfinex-derivatives","BTCF0:USTF0",1746027122649,0.26004,93935.0,93934.0,1.1102808]
["bitfinex-derivatives","BTCF0:USTF0",1746027123441,0.26004,93935.0,93934.0,1.2384808]
["bitfinex-derivatives","BTCF0:USTF0",1746027125754,0.26,93935.0,93934.0,1.2384808]
["bitfinex-derivatives","BTCF0:USTF0",1746027125945,0.26004,93935.0,93934.0,1.2384808]
["bitfinex-derivatives","BTCF0:USTF0",1746027128138,0.26004,93935.0,93934.0,1.1320248]
["bitfinex-derivatives","BTCF0:USTF0",1746027128751,0.01004,93935.0,93934.0,1.1320248]
["bitfinex-derivatives","BTCF0:USTF0",1746027129055,1e-07,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746027129240,1e-07,93936.0,93935.0,0.3193585]
["bitfinex-derivatives","BTCF0:USTF0",1746027129548,4.01e-05,93936.0,93935.0,0.4469585]
["bitfinex-derivatives","BTCF0:USTF0",1746027131151,1e-07,93936.0,93935.0,0.4469585]
["bitfinex-derivatives","BTCF0:USTF0",1746027131351,1e-08,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746027131547,2e-08,93957.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746027131749,0.0628,93970.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746027132053,0.3615,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746027132753,0.3615,93960.0,93959.0,0.2775481]
["bitfinex-derivatives","BTCF0:USTF0",1746027133957,0.3625,93960.0,93959.0,0.2775481]
["bitfinex-derivatives","BTCF0:USTF0",1746027134351,0.2717115,93960.0,93959.0,0.43822736]
["bitfinex-derivatives","BTCF0:USTF0",1746027134658,1e-07,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746027134952,0.0600001,93966.0,93965.0,0.5736345]
["bitfinex-derivatives","BTCF0:USTF0",1746027135454,0.0600401,93966.0,93965.0,0.5736345]
["bitfinex-derivatives","BTCF0:USTF0",1746027135756,0.0600401,93966.0,93965.0,0.7004345]
["bitfinex-derivatives","BTCF0:USTF0",1746027136052,0.0620401,93966.0,93965.0,0.7004345]
["bitfinex-derivatives","BTCF0:USTF0",1746027137852,0.0630401,93966.0,93965.0,0.7004345]
["bitfinex-derivatives","BTCF0:USTF0",1746027140456,0.2730401,93966.0,93965.0,0.7004345]
["bitfinex-derivatives","BTCF0:USTF0",1746027141454,0.0030401,93966.0,93965.0,0.7004345]
["bitfinex-derivatives","BTCF0:USTF0",1746027141755,0.0330401,93966.0,93965.0,0.7004345]
["bitfinex-derivatives","BTCF0:USTF0",1746027142347,0.0030401,93966.0,93965.0,0.7004345]
["bitfinex-derivatives","BTCF0:USTF0",1746027144650,0.00908849,93966.0,93965.0,0.7004345]
["bitfinex-derivatives","BTCF0:USTF0",1746027144962,0.04819185,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746027145261,0.11699669,93973.0,93972.0,0.2808187]
["bitfinex-derivatives","BTCF0:USTF0",1746027145960,0.11699669,93973.0,93972.0,0.29679643]
["bitfinex-derivatives","BTCF0:USTF0",1746027146164,0.24199669,93973.0,93972.0,0.29679643]
["bitfinex-derivatives","BTCF0:USTF0",1746027146350,0.355,93973.0,93972.0,0.22879643]
["bitfinex-derivatives","BTCF0:USTF0",1746027146659,0.355,93973.0,93972.0,0.29679643]
["bitfinex-derivatives","BTCF0:USTF0",1746027147359,0.06505401,93984.0,93978.0,0.0532011]
["bitfinex-derivatives","BTCF0:USTF0",1746027147557,0.48505401,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746027148150,0.60705401,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746027148563,0.60905401,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746027149061,0.61005401,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746027150357,0.61105401,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746027151258,0.61205401,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746027153663,0.61205401,93984.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027153664,0.96845402,93984.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027153864,0.3608,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746027154052,0.5808,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746027154253,0.7028,93960.0,93959.0,0.26611042]
["bitfinex-derivatives","BTCF0:USTF0",1746027154861,0.7028,93960.0,93959.0,0.27111042]
["bitfinex-derivatives","BTCF0:USTF0",1746027155862,0.7028,93960.0,93959.0,0.26911042]
["bitfinex-derivatives","BTCF0:USTF0",1746027156062,0.7028,93960.0,93959.0,0.27111042]
["bitfinex-derivatives","BTCF0:USTF0",1746027156662,1.059228,93960.0,93949.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746027156855,0.3608,93950.0,93949.0,0.2808708]
["bitfinex-derivatives","BTCF0:USTF0",1746027157164,0.228836,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746027157353,0.4924,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746027157552,0.848828,93959.0,93958.0,0.2128504]
["bitfinex-derivatives","BTCF0:USTF0",1746027157752,0.848828,93959.0,93958.0,0.26713985]
["bitfinex-derivatives","BTCF0:USTF0",1746027158049,1.0616761,93959.0,93958.0,0.26713985]
["bitfinex-derivatives","BTCF0:USTF0",1746027158254,0.970828,93959.0,93958.0,0.26713985]
["bitfinex-derivatives","BTCF0:USTF0",1746027158856,0.970828,93959.0,93958.0,0.26813985]
["bitfinex-derivatives","BTCF0:USTF0",1746027159470,1.1836761,93959.0,93958.0,0.26813985]
["bitfinex-derivatives","BTCF0:USTF0",1746027159667,0.970828,93959.0,93958.0,0.05528945]
["bitfinex-derivatives","BTCF0:USTF0",1746027159869,0.970828,93959.0,93958.0,0.05628945]
["bitfinex-derivatives","BTCF0:USTF0",1746027160969,0.720828,93959.0,93958.0,0.05628945]
["bitfinex-derivatives","BTCF0:USTF0",1746027161764,0.720828,93959.0,93958.0,0.05528945]
["bitfinex-derivatives","BTCF0:USTF0",1746027162554,0.720828,93959.0,93958.0,0.05428945]
["bitfinex-derivatives","BTCF0:USTF0",1746027162761,0.720828,93959.0,93949.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746027162963,0.6144,93959.0,93949.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746027163664,0.6144,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746027164367,0.49204,93959.0,93956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027164560,0.49204,93959.0,93957.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746027164760,0.492,93959.0,93957.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746027164960,0.18204,93959.0,93957.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746027165165,0.06,93959.0,93957.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746027165357,0.06004,93959.0,93957.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1746027166377,0.06004,93959.0,93958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746027166564,0.06004,93959.0,93958.0,0.0543533]
["bitfinex-derivatives","BTCF0:USTF0",1746027166764,0.06004,93959.0,93958.0,0.1841533]
["bitfinex-derivatives","BTCF0:USTF0",1746027167269,0.06004,93959.0,93958.0,0.18339301]
["bitfinex-derivatives","BTCF0:USTF0",1746027167773,0.06004,93959.0,93958.0,0.39624341]
["bitfinex-derivatives","BTCF0:USTF0",1746027168174,0.18204,93959.0,93958.0,0.39624341]
["bitfinex-derivatives","BTCF0:USTF0",1746027168872,0.18204,93959.0,93958.0,0.39724341]
["bitfinex-derivatives","BTCF0:USTF0",1746027169375,0.00563013,93959.0,93958.0,0.39724341]
["bitfinex-derivatives","BTCF0:USTF0",1746027169568,0.00563013,93959.0,93958.0,0.39624341]
["bitfinex-derivatives","BTCF0:USTF0",1746027169769,0.00563013,93959.0,93958.0,0.39724341]
["bitfinex-derivatives","BTCF0:USTF0",1746027170178,0.00779611,93994.0,93959.0,0.39541828]
["bitfinex-derivatives","BTCF0:USTF0",1746027170474,0.1294,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746027170673,0.5194,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746027171075,0.64144,93989.0,93988.0,0.3382824]
["bitfinex-derivatives","BTCF0:USTF0",1746027171272,0.5754,93989.0,93988.0,0.3382824]
["bitfinex-derivatives","BTCF0:USTF0",1746027171573,0.512,93989.0,93988.0,0.6990824]
["bitfinex-derivatives","BTCF0:USTF0",1746027171964,0.51204,93989.0,93988.0,0.6990824]
["bitfinex-derivatives","BTCF0:USTF0",1746027172362,0.51704,93989.0,93988.0,0.6373824]
["bitfinex-derivatives","BTCF0:USTF0",1746027172571,0.51704,93989.0,93988.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1746027173267,0.51504,93989.0,93988.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1746027173473,0.51704,93989.0,93988.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1746027175669,0.517,93989.0,93988.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1746027175879,0.51704,93989.0,93988.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1746027176178,0.39504,93989.0,93988.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1746027177673,0.34072999,93989.0,93988.0,0.3405824]
["bitfinex-derivatives","BTCF0:USTF0",1746027178272,0.46272999,93989.0,93988.0,0.3405824]
["bitfinex-derivatives","BTCF0:USTF0",1746027182974,0.46272999,93989.0,93988.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1746027183176,0.78190619,93989.0,93988.0,0.2765824]
["bitfinex-derivatives","BTCF0:USTF0",1746027183375,0.2127927,93984.0,93980.0,0.0532001]
["bitfinex-derivatives","BTCF0:USTF0",1746027183566,0.2728938,93983.0,93982.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746027183765,0.212805,93980.0,93979.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1746027183981,0.35,93980.0,93979.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1746027184171,0.578408,93980.0,93979.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1746027184573,0.706408,93980.0,93979.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1746027184773,0.9212085,93980.0,93979.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1746027185377,0.9212085,93980.0,93971.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746027185378,0.708408,93980.0,93971.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746027185580,0.3608,93972.0,93958.0,0.05359301]
["bitfinex-derivatives","BTCF0:USTF0",1746027185884,0.41053784,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746027186086,0.7248287,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746027186382,0.8312487,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746027186782,0.9596487,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746027187084,0.2128345,93966.0,93965.0,0.2128335]
["bitfinex-derivatives","BTCF0:USTF0",1746027187272,0.2128481,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027187478,0.7608,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027187675,0.867228,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027188079,1.2020716,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027188283,1.3304716,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027189177,1.3324716,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027190089,1.2260436,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027190287,1.2270436,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027190491,1.0142,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027190874,0.5855,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027191078,0.5875,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027191281,0.3875,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027191481,0.495,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027191681,0.49304,93961.0,93960.0,0.2660496]
["bitfinex-derivatives","BTCF0:USTF0",1746027191887,0.49504,93961.0,93960.0,0.3906496]
["bitfinex-derivatives","BTCF0:USTF0",1746027192791,0.49304,93961.0,93960.0,0.3916496]
["bitfinex-derivatives","BTCF0:USTF0",1746027193183,0.371,93961.0,93960.0,0.3916496]
["bitfinex-derivatives","BTCF0:USTF0",1746027193382,0.37004,93961.0,93960.0,0.3936496]
["bitfinex-derivatives","BTCF0:USTF0",1746027194883,0.00104,93961.0,93960.0,0.3906496]
["bitfinex-derivatives","BTCF0:USTF0",1746027195086,0.17104,93961.0,93960.0,0.3906496]
["bitfinex-derivatives","BTCF0:USTF0",1746027195291,0.16996001,93961.0,93960.0,0.3906496]
["bitfinex-derivatives","BTCF0:USTF0",1746027195492,0.4144,93969.0,93968.0,0.2128277]
["bitfinex-derivatives","BTCF0:USTF0",1746027195687,0.25,93969.0,93968.0,0.5736277]
["bitfinex-derivatives","BTCF0:USTF0",1746027195881,0.22788316,93969.0,93968.0,0.5736277]
["bitfinex-derivatives","BTCF0:USTF0",1746027196083,0.22792316,93969.0,93968.0,0.5736277]
["bitfinex-derivatives","BTCF0:USTF0",1746027196381,0.22788316,93969.0,93968.0,0.7628277]
["bitfinex-derivatives","BTCF0:USTF0",1746027196690,0.20706802,93969.0,93968.0,0.7628277]
["bitfinex-derivatives","BTCF0:USTF0",1746027196997,0.19049802,93969.0,93968.0,0.7628277]
["bitfinex-derivatives","BTCF0:USTF0",1746027197187,0.17392802,93969.0,93968.0,0.7628277]
["bitfinex-derivatives","BTCF0:USTF0",1746027197392,0.15735802,93969.0,93968.0,0.7628277]
["bitfinex-derivatives","BTCF0:USTF0",1746027197786,0.15735802,93969.0,93968.0,0.8692477]
["bitfinex-derivatives","BTCF0:USTF0",1746027198386,0.15735802,93969.0,93968.0,0.8702477]
["bitfinex-derivatives","BTCF0:USTF0",1746027198782,0.15735802,93969.0,93968.0,0.8692477]
["bitfinex-derivatives","BTCF0:USTF0",1746027199090,0.15735802,93969.0,93968.0,0.7638277]
["bitfinex-derivatives","BTCF0:USTF0",1746027201584,0.10482802,93969.0,93968.0,0.7638277]
["bitfinex-derivatives","BTCF0:USTF0",1746027201892,4e-08,93969.0,93968.0,0.7638277]
["bitfinex-derivatives","BTCF0:USTF0",1746027202093,4e-08,93969.0,93968.0,0.9922477]
["bitfinex-derivatives","BTCF0:USTF0",1746027203291,0.0632,93993.0,93992.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1746027203491,0.34,93993.0,93992.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1746027203890,0.4032,93993.0,93992.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1746027204092,0.5252,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027204498,0.5292,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027204695,0.468,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027205088,0.46009529,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027205390,0.18937209,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027205593,0.18933209,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027205786,0.12868001,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027206189,0.09330001,93993.0,93992.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1746027206495,0.39604,93993.0,93992.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1746027207495,0.32576757,93993.0,93992.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1746027207884,0.30576757,93993.0,93992.0,0.4482654]
["bitfinex-derivatives","BTCF0:USTF0",1746027209298,0.28492757,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027209485,0.28692757,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027210895,0.28492757,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027211295,0.23472217,93993.0,93992.0,0.3418734]
["bitfinex-derivatives","BTCF0:USTF0",1746027211497,0.18128217,93993.0,93992.0,0.3438734]
["bitfinex-derivatives","BTCF0:USTF0",1746027212093,0.0015,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746027212292,0.21194334,93995.0,93994.0,0.6432088]
["bitfinex-derivatives","BTCF0:USTF0",1746027212488,0.0646,94024.0,94012.0,0.2127281]
["bitfinex-derivatives","BTCF0:USTF0",1746027212897,0.0646,94024.0,94023.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1746027213091,0.0646,94024.0,94023.0,0.5735032]
["bitfinex-derivatives","BTCF0:USTF0",1746027213895,0.06464,94024.0,94023.0,0.5735032]
["bitfinex-derivatives","BTCF0:USTF0",1746027214197,0.18664,94024.0,94023.0,0.62615481]
["bitfinex-derivatives","BTCF0:USTF0",1746027214899,0.19475485,94024.0,94023.0,0.62615481]
["bitfinex-derivatives","BTCF0:USTF0",1746027215494,0.19675485,94024.0,94023.0,0.62615481]
["bitfinex-derivatives","BTCF0:USTF0",1746027215693,0.25795485,94024.0,94023.0,0.62615481]
["bitfinex-derivatives","BTCF0:USTF0",1746027215894,0.25795485,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027216200,0.54065585,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027216503,0.32795485,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027216703,0.32791485,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027217001,0.64795485,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027217798,0.64791485,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027218102,0.64795485,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027226900,0.86065585,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027231503,0.64795485,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027231810,0.86065585,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027235696,0.64795485,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027238114,0.86065585,94024.0,94023.0,0.26535481]
["bitfinex-derivatives","BTCF0:USTF0",1746027238820,0.86065585,94024.0,94023.0,0.33125481]
["bitfinex-derivatives","BTCF0:USTF0",1746027239020,0.64795485,94024.0,94023.0,0.33125481]
["bitfinex-derivatives","BTCF0:USTF0",1746027240313,0.86065585,94024.0,94023.0,0.33125481]
["bitfinex-derivatives","BTCF0:USTF0",1746027240811,0.86065585,94024.0,93986.0,0.16193847]
["bitfinex-derivatives","BTCF0:USTF0",1746027240812,0.75431085,94024.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027241109,0.75431085,94024.0,93989.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1746027241110,0.3608,94015.0,93989.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1746027241316,0.2127779,93994.0,93993.0,0.0531917]
["bitfinex-derivatives","BTCF0:USTF0",1746027241511,0.5827779,93994.0,93993.0,0.265956]
["bitfinex-derivatives","BTCF0:USTF0",1746027242109,0.7047779,93994.0,93993.0,0.265956]
["bitfinex-derivatives","BTCF0:USTF0",1746027242310,0.7047779,93994.0,93993.0,0.328556]
["bitfinex-derivatives","BTCF0:USTF0",1746027243311,0.7047779,93994.0,93993.0,0.330556]
["bitfinex-derivatives","BTCF0:USTF0",1746027243506,0.7047779,93994.0,93993.0,0.332556]
["bitfinex-derivatives","BTCF0:USTF0",1746027243706,0.7047779,93994.0,93993.0,0.2167643]
["bitfinex-derivatives","BTCF0:USTF0",1746027244112,0.7047779,93994.0,93993.0,0.2147643]
["bitfinex-derivatives","BTCF0:USTF0",1746027244916,0.7047779,93994.0,93993.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746027245100,0.7047779,93994.0,93993.0,0.3479643]
["bitfinex-derivatives","BTCF0:USTF0",1746027245303,0.492,93994.0,93993.0,0.3479643]
["bitfinex-derivatives","BTCF0:USTF0",1746027245503,0.262,93994.0,93993.0,0.3479643]
["bitfinex-derivatives","BTCF0:USTF0",1746027245703,0.05848214,93994.0,93993.0,0.5979643]
["bitfinex-derivatives","BTCF0:USTF0",1746027245913,0.05848214,93994.0,93993.0,0.7043563]
["bitfinex-derivatives","BTCF0:USTF0",1746027246216,0.05844214,93994.0,93993.0,0.3469643]
["bitfinex-derivatives","BTCF0:USTF0",1746027246406,0.05848214,93994.0,93993.0,0.3469643]
["bitfinex-derivatives","BTCF0:USTF0",1746027246812,0.05848214,93994.0,93993.0,0.4177643]
["bitfinex-derivatives","BTCF0:USTF0",1746027249813,0.05848214,93994.0,93993.0,0.4187643]
["bitfinex-derivatives","BTCF0:USTF0",1746027251807,0.05848214,93994.0,93993.0,0.4207643]
["bitfinex-derivatives","BTCF0:USTF0",1746027252514,0.04820388,93994.0,93993.0,0.4207643]
["bitfinex-derivatives","BTCF0:USTF0",1746027252715,0.04816388,93994.0,93993.0,0.4207643]
["bitfinex-derivatives","BTCF0:USTF0",1746027252908,0.04820388,93994.0,93993.0,0.4207643]
["bitfinex-derivatives","BTCF0:USTF0",1746027253617,0.04820388,93994.0,93993.0,0.4217643]
["bitfinex-derivatives","BTCF0:USTF0",1746027255324,5.401e-05,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746027255510,0.37005401,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746027255716,0.37,94010.0,94009.0,0.2127349]
["bitfinex-derivatives","BTCF0:USTF0",1746027256111,0.492,94010.0,94009.0,0.3380349]
["bitfinex-derivatives","BTCF0:USTF0",1746027256316,0.49204,94010.0,94009.0,1.8380349]
["bitfinex-derivatives","BTCF0:USTF0",1746027256910,0.49204,94010.0,94009.0,1.9088349]
["bitfinex-derivatives","BTCF0:USTF0",1746027256911,0.47654344,94010.0,94009.0,1.9088349]
["bitfinex-derivatives","BTCF0:USTF0",1746027257123,0.32555967,94010.0,94009.0,1.9088349]
["bitfinex-derivatives","BTCF0:USTF0",1746027257807,0.32551967,94010.0,94009.0,1.9088349]
["bitfinex-derivatives","BTCF0:USTF0",1746027258020,0.32555967,94010.0,94009.0,1.9088349]
["bitfinex-derivatives","BTCF0:USTF0",1746027260527,0.32031969,94010.0,94009.0,1.9088349]
["bitfinex-derivatives","BTCF0:USTF0",1746027261126,0.44231969,94010.0,94009.0,1.9088349]
["bitfinex-derivatives","BTCF0:USTF0",1746027261422,0.44231969,94010.0,94009.0,2.2696349]
["bitfinex-derivatives","BTCF0:USTF0",1746027273226,0.43744192,94010.0,94009.0,2.2696349]
["bitfinex-derivatives","BTCF0:USTF0",1746027273430,0.40319784,94010.0,94009.0,2.2696349]
["bitfinex-derivatives","BTCF0:USTF0",1746027274218,0.29941172,94010.0,94009.0,2.2696349]
["bitfinex-derivatives","BTCF0:USTF0",1746027274425,0.29941172,94010.0,94009.0,2.28571061]
["bitfinex-derivatives","BTCF0:USTF0",1746027274629,0.29937172,94010.0,94009.0,2.28571061]
["bitfinex-derivatives","BTCF0:USTF0",1746027274827,0.29941172,94010.0,94009.0,2.28571061]
["bitfinex-derivatives","BTCF0:USTF0",1746027275227,0.17741172,94010.0,94009.0,2.28571061]
["bitfinex-derivatives","BTCF0:USTF0",1746027276531,0.16221147,94010.0,94009.0,2.28571061]
["bitfinex-derivatives","BTCF0:USTF0",1746027277527,0.09313388,94010.0,94009.0,2.28571061]
["bitfinex-derivatives","BTCF0:USTF0",1746027277933,0.066,94022.0,94016.0,0.0531792]
["bitfinex-derivatives","BTCF0:USTF0",1746027278134,0.396,94022.0,94021.0,0.5735077]
["bitfinex-derivatives","BTCF0:USTF0",1746027278936,0.33004,94022.0,94021.0,0.58958341]
["bitfinex-derivatives","BTCF0:USTF0",1746027279119,0.452,94022.0,94021.0,0.58958341]
["bitfinex-derivatives","BTCF0:USTF0",1746027279324,0.45204,94022.0,94021.0,0.58958341]
["bitfinex-derivatives","BTCF0:USTF0",1746027280335,0.33004,94022.0,94021.0,0.58958341]
["bitfinex-derivatives","BTCF0:USTF0",1746027280925,4e-05,94022.0,94021.0,0.94594341]
["bitfinex-derivatives","BTCF0:USTF0",1746027281634,4e-05,94022.0,94021.0,2.1798677]
["bitfinex-derivatives","BTCF0:USTF0",1746027282134,0.3608,94059.0,94058.0,0.2126241]
["bitfinex-derivatives","BTCF0:USTF0",1746027282335,0.7708,94059.0,94058.0,0.22865838]
["bitfinex-derivatives","BTCF0:USTF0",1746027282731,0.8318,94059.0,94058.0,0.22865838]
["bitfinex-derivatives","BTCF0:USTF0",1746027283036,0.83184,94059.0,94058.0,0.22865838]
["bitfinex-derivatives","BTCF0:USTF0",1746027283237,0.95384,94059.0,94058.0,0.22865838]
["bitfinex-derivatives","BTCF0:USTF0",1746027283936,1.02650163,94059.0,94058.0,0.28154821]
["bitfinex-derivatives","BTCF0:USTF0",1746027285133,0.66566163,94059.0,94058.0,0.62631393]
["bitfinex-derivatives","BTCF0:USTF0",1746027285332,0.66570163,94059.0,94058.0,0.62631393]
["bitfinex-derivatives","BTCF0:USTF0",1746027285525,0.66570163,94059.0,94058.0,0.68891393]
["bitfinex-derivatives","BTCF0:USTF0",1746027285728,0.66566163,94059.0,94058.0,0.68891393]
["bitfinex-derivatives","BTCF0:USTF0",1746027285929,0.66570163,94059.0,94058.0,0.68891393]
["bitfinex-derivatives","BTCF0:USTF0",1746027286432,0.60470163,94059.0,94058.0,0.68891393]
["bitfinex-derivatives","BTCF0:USTF0",1746027286942,0.60470163,94059.0,94058.0,0.70502086]
["bitfinex-derivatives","BTCF0:USTF0",1746027288227,0.53204,94059.0,94058.0,0.70502086]
["bitfinex-derivatives","BTCF0:USTF0",1746027288637,0.532,94059.0,94058.0,0.70502086]
["bitfinex-derivatives","BTCF0:USTF0",1746027289442,0.53204,94059.0,94058.0,0.70502086]
["bitfinex-derivatives","BTCF0:USTF0",1746027289740,0.53204,94059.0,94058.0,2.20502086]
["bitfinex-derivatives","BTCF0:USTF0",1746027291133,0.49376253,94059.0,94058.0,2.31133686]
["bitfinex-derivatives","BTCF0:USTF0",1746027291438,0.30204,94059.0,94058.0,2.32323775]
["bitfinex-derivatives","BTCF0:USTF0",1746027291638,0.302,94059.0,94058.0,2.32323775]
["bitfinex-derivatives","BTCF0:USTF0",1746027292042,0.30204,94059.0,94058.0,2.32323775]
["bitfinex-derivatives","BTCF0:USTF0",1746027292230,0.18004,94059.0,94058.0,2.32323775]
["bitfinex-derivatives","BTCF0:USTF0",1746027292637,0.18004,94059.0,94058.0,2.32423775]
["bitfinex-derivatives","BTCF0:USTF0",1746027292943,0.18004,94059.0,94058.0,2.32623775]
["bitfinex-derivatives","BTCF0:USTF0",1746027293242,0.18004,94059.0,94058.0,2.32323775]
["bitfinex-derivatives","BTCF0:USTF0",1746027293436,4e-05,94059.0,94058.0,2.32723775]
["bitfinex-derivatives","BTCF0:USTF0",1746027293631,0.0611,94081.0,94080.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1746027293832,0.35,94081.0,94080.0,0.22447529]
["bitfinex-derivatives","BTCF0:USTF0",1746027294031,0.35,94081.0,94080.0,0.24058222]
["bitfinex-derivatives","BTCF0:USTF0",1746027294239,0.472,94081.0,94080.0,0.30508222]
["bitfinex-derivatives","BTCF0:USTF0",1746027294440,0.53314,94081.0,94080.0,0.30508222]
["bitfinex-derivatives","BTCF0:USTF0",1746027294830,0.53314,94081.0,94080.0,0.24058222]
["bitfinex-derivatives","BTCF0:USTF0",1746027295033,0.0531376,94091.0,94080.0,0.24058222]
["bitfinex-derivatives","BTCF0:USTF0",1746027295034,7.291e-05,94103.0,94080.0,0.24058222]
["bitfinex-derivatives","BTCF0:USTF0",1746027295238,0.0675,94146.0,94100.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1746027295429,0.1939,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027295630,0.5839,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027295849,0.9025844,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027296032,0.690172,94134.0,94133.0,0.40590837]
["bitfinex-derivatives","BTCF0:USTF0",1746027296236,0.51204,94134.0,94133.0,0.61836307]
["bitfinex-derivatives","BTCF0:USTF0",1746027296537,0.52021071,94134.0,94133.0,0.61836307]
["bitfinex-derivatives","BTCF0:USTF0",1746027296733,0.64937071,94134.0,94133.0,0.61836307]
["bitfinex-derivatives","BTCF0:USTF0",1746027296938,0.64941071,94134.0,94133.0,0.61836307]
["bitfinex-derivatives","BTCF0:USTF0",1746027297441,0.86186311,94134.0,94133.0,0.40590837]
["bitfinex-derivatives","BTCF0:USTF0",1746027297633,0.64941071,94134.0,94133.0,0.61836307]
["bitfinex-derivatives","BTCF0:USTF0",1746027299437,1.00564271,94134.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027299741,1.00564271,94134.0,94133.0,0.5732547]
["bitfinex-derivatives","BTCF0:USTF0",1746027299742,0.75564271,94134.0,94133.0,0.5732547]
["bitfinex-derivatives","BTCF0:USTF0",1746027301151,0.96809511,94134.0,94133.0,0.5732547]
["bitfinex-derivatives","BTCF0:USTF0",1746027301344,0.75564271,94134.0,94133.0,0.5732547]
["bitfinex-derivatives","BTCF0:USTF0",1746027303353,0.0531175,94128.0,94127.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1746027303648,0.0531153,94131.0,94130.0,0.0531153]
["bitfinex-derivatives","BTCF0:USTF0",1746027303841,0.4731153,94131.0,94130.0,0.0531153]
["bitfinex-derivatives","BTCF0:USTF0",1746027304044,0.5793513,94131.0,94130.0,0.0531153]
["bitfinex-derivatives","BTCF0:USTF0",1746027304349,0.7013513,94131.0,94130.0,0.0531153]
["bitfinex-derivatives","BTCF0:USTF0",1746027304742,0.9138105,94131.0,94130.0,0.3717996]
["bitfinex-derivatives","BTCF0:USTF0",1746027305648,0.9138105,94131.0,94130.0,0.3186843]
["bitfinex-derivatives","BTCF0:USTF0",1746027306249,0.212466,94129.0,94128.0,0.2124645]
["bitfinex-derivatives","BTCF0:USTF0",1746027306545,0.2124727,94125.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027306736,0.2124727,94125.0,94124.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1746027306737,0.6324727,94125.0,94124.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1746027307048,0.7387167,94125.0,94124.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1746027307253,0.8607167,94125.0,94124.0,0.573275]
["bitfinex-derivatives","BTCF0:USTF0",1746027307952,0.648244,94125.0,94114.0,0.0531242]
["bitfinex-derivatives","BTCF0:USTF0",1746027308155,0.2124976,94116.0,94115.0,0.2656051]
["bitfinex-derivatives","BTCF0:USTF0",1746027308450,0.6324976,94116.0,94115.0,0.3187289]
["bitfinex-derivatives","BTCF0:USTF0",1746027309151,0.7544976,94116.0,94115.0,0.3187289]
["bitfinex-derivatives","BTCF0:USTF0",1746027311348,0.7544976,94116.0,94115.0,0.2656051]
["bitfinex-derivatives","BTCF0:USTF0",1746027311950,0.542,94116.0,94114.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746027312151,0.2124976,94114.0,94113.0,0.40588364]
["bitfinex-derivatives","BTCF0:USTF0",1746027312354,0.5824976,94114.0,94113.0,0.61838344]
["bitfinex-derivatives","BTCF0:USTF0",1746027312648,0.6887536,94114.0,94113.0,0.61838344]
["bitfinex-derivatives","BTCF0:USTF0",1746027313049,0.8107536,94114.0,94113.0,0.61838344]
["bitfinex-derivatives","BTCF0:USTF0",1746027315553,0.8107536,94114.0,94113.0,0.04508364]
["bitfinex-derivatives","BTCF0:USTF0",1746027315753,0.2656947,94090.0,94089.0,0.2656862]
["bitfinex-derivatives","BTCF0:USTF0",1746027315947,0.37,94090.0,94089.0,0.2656862]
["bitfinex-derivatives","BTCF0:USTF0",1746027316138,0.492,94090.0,94089.0,0.2656862]
["bitfinex-derivatives","BTCF0:USTF0",1746027316339,0.492,94090.0,94089.0,0.3332862]
["bitfinex-derivatives","BTCF0:USTF0",1746027317153,0.492,94090.0,94089.0,0.3990862]
["bitfinex-derivatives","BTCF0:USTF0",1746027317357,0.492,94090.0,94089.0,0.4468183]
["bitfinex-derivatives","BTCF0:USTF0",1746027318249,0.492,94090.0,94089.0,0.4488183]
["bitfinex-derivatives","BTCF0:USTF0",1746027318641,0.492,94090.0,94089.0,0.46519622]
["bitfinex-derivatives","BTCF0:USTF0",1746027319056,0.492,94090.0,94089.0,0.41205832]
["bitfinex-derivatives","BTCF0:USTF0",1746027319257,0.7045518,94090.0,94089.0,0.41206402]
["bitfinex-derivatives","BTCF0:USTF0",1746027319455,0.492,94090.0,94089.0,0.41206402]
["bitfinex-derivatives","BTCF0:USTF0",1746027320450,0.492,94090.0,94089.0,0.42391588]
["bitfinex-derivatives","BTCF0:USTF0",1746027320958,0.492,94090.0,94089.0,0.40753796]
["bitfinex-derivatives","BTCF0:USTF0",1746027321451,0.492,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027322055,0.492,94090.0,94089.0,0.3936861]
["bitfinex-derivatives","BTCF0:USTF0",1746027322256,0.49222487,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027322647,0.49222487,94090.0,94089.0,0.3936861]
["bitfinex-derivatives","BTCF0:USTF0",1746027322849,0.23222487,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027323147,0.23226487,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027323348,0.11026487,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027323553,0.10278914,94090.0,94089.0,0.407602]
["bitfinex-derivatives","BTCF0:USTF0",1746027324055,0.10278914,94090.0,94089.0,0.406602]
["bitfinex-derivatives","BTCF0:USTF0",1746027324255,0.10278914,94090.0,94089.0,0.404602]
["bitfinex-derivatives","BTCF0:USTF0",1746027324452,0.10278914,94090.0,94089.0,0.406602]
["bitfinex-derivatives","BTCF0:USTF0",1746027324645,0.10278914,94090.0,94089.0,0.3946861]
["bitfinex-derivatives","BTCF0:USTF0",1746027324846,0.10278914,94090.0,94089.0,0.3936861]
["bitfinex-derivatives","BTCF0:USTF0",1746027325054,0.10278914,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027326055,0.28004,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027326256,0.06004,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027326446,0.06004,94090.0,94089.0,0.4778861]
["bitfinex-derivatives","BTCF0:USTF0",1746027330362,0.42204,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027331453,0.42204,94090.0,94089.0,0.3936861]
["bitfinex-derivatives","BTCF0:USTF0",1746027331765,0.42204,94090.0,94089.0,0.3956861]
["bitfinex-derivatives","BTCF0:USTF0",1746027332965,0.6345918,94090.0,94089.0,0.0497321]
["bitfinex-derivatives","BTCF0:USTF0",1746027333176,0.2125563,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027333459,0.0531401,94087.0,94075.0,0.04538857]
["bitfinex-derivatives","BTCF0:USTF0",1746027333660,0.0531401,94087.0,94073.0,0.0531474]
["bitfinex-derivatives","BTCF0:USTF0",1746027333661,0.5733676,94083.0,94073.0,0.0531474]
["bitfinex-derivatives","BTCF0:USTF0",1746027333856,0.9813676,94083.0,94070.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1746027334052,0.8928,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027334460,1.1034076,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027335162,1.11153905,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027335670,0.89897145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027336252,0.89893145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027336456,0.89897145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027336651,0.90197145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027337867,0.90297145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027338060,0.89997145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027338255,0.90297145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027338961,1.11553905,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027339864,0.90297145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027340365,0.90297145,94083.0,94082.0,0.57496415]
["bitfinex-derivatives","BTCF0:USTF0",1746027340366,0.54317145,94083.0,94082.0,0.57496415]
["bitfinex-derivatives","BTCF0:USTF0",1746027340568,0.34313145,94083.0,94082.0,0.57496415]
["bitfinex-derivatives","BTCF0:USTF0",1746027341061,0.34313145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027341456,0.34317145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027341652,0.40557145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027341856,0.40457145,94083.0,94082.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1746027342454,0.61713905,94083.0,94082.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1746027343463,0.61513905,94083.0,94082.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1746027343965,0.61513905,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027344155,0.61513905,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746027344156,0.61613905,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746027345464,0.61613905,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027345664,0.61713905,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027345859,0.40457145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027346163,0.40453145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027346364,0.40457145,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746027346564,0.40457145,94083.0,94082.0,0.27626415]
["bitfinex-derivatives","BTCF0:USTF0",1746027346768,0.61713905,94083.0,94082.0,0.27626415]
["bitfinex-derivatives","BTCF0:USTF0",1746027346963,0.61813905,94083.0,94082.0,0.27626415]
["bitfinex-derivatives","BTCF0:USTF0",1746027347268,0.61813905,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746027347458,0.2125834,94076.0,94075.0,0.04392384]
["bitfinex-derivatives","BTCF0:USTF0",1746027347654,0.2125834,94076.0,94068.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1746027347655,0.2126015,94069.0,94068.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1746027347855,0.7008,94069.0,94068.0,0.2657457]
["bitfinex-derivatives","BTCF0:USTF0",1746027348057,0.7008,94069.0,94066.0,0.0531511]
["bitfinex-derivatives","BTCF0:USTF0",1746027348058,0.8228,94069.0,94066.0,0.2126047]
["bitfinex-derivatives","BTCF0:USTF0",1746027348258,0.3443015,94068.0,94060.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746027348464,0.7543015,94068.0,94060.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1746027348666,0.2126173,94062.0,94061.0,0.2657715]
["bitfinex-derivatives","BTCF0:USTF0",1746027348859,0.5706173,94062.0,94061.0,0.2657715]
["bitfinex-derivatives","BTCF0:USTF0",1746027349167,0.8941173,94062.0,94061.0,0.2657715]
["bitfinex-derivatives","BTCF0:USTF0",1746027349870,0.8941173,94062.0,94061.0,0.31003576]
["bitfinex-derivatives","BTCF0:USTF0",1746027350066,0.8921173,94062.0,94061.0,0.31003576]
["bitfinex-derivatives","BTCF0:USTF0",1746027350471,0.8911173,94062.0,94061.0,0.31003576]
["bitfinex-derivatives","BTCF0:USTF0",1746027350664,0.8911173,94062.0,94061.0,0.04426426]
["bitfinex-derivatives","BTCF0:USTF0",1746027350971,0.8911173,94062.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746027350972,0.9974293,94062.0,94061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746027351166,0.9974293,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746027351562,1.0228663,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746027351768,1.0228663,94062.0,94061.0,0.2166173]
["bitfinex-derivatives","BTCF0:USTF0",1746027351967,1.0228663,94062.0,94061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746027352169,1.0228663,94062.0,94061.0,0.2156173]
["bitfinex-derivatives","BTCF0:USTF0",1746027353078,0.708977,94062.0,94061.0,0.2156173]
["bitfinex-derivatives","BTCF0:USTF0",1746027354276,0.125437,94062.0,94061.0,0.3472173]
["bitfinex-derivatives","BTCF0:USTF0",1746027354476,0.126437,94062.0,94061.0,0.3472173]
["bitfinex-derivatives","BTCF0:USTF0",1746027354975,0.126477,94062.0,94061.0,0.3492173]
["bitfinex-derivatives","BTCF0:USTF0",1746027355677,5.401e-05,94074.0,94061.0,0.3492173]
["bitfinex-derivatives","BTCF0:USTF0",1746027355678,5.401e-05,94074.0,94073.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1746027355879,0.0015,94100.0,94080.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1746027356074,0.0015,94100.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746027356280,0.0015,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746027356577,0.2615,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746027356773,0.26964379,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746027356976,0.48217299,94100.0,94099.0,0.3443314]
["bitfinex-derivatives","BTCF0:USTF0",1746027357178,0.60417299,94100.0,94099.0,0.3716647]
["bitfinex-derivatives","BTCF0:USTF0",1746027357876,0.60717299,94100.0,94099.0,0.3716647]
["bitfinex-derivatives","BTCF0:USTF0",1746027358464,0.61317299,94100.0,94099.0,0.3716647]
["bitfinex-derivatives","BTCF0:USTF0",1746027358670,0.61317299,94100.0,94099.0,0.1591333]
["bitfinex-derivatives","BTCF0:USTF0",1746027359873,0.61117299,94100.0,94099.0,0.1591333]
["bitfinex-derivatives","BTCF0:USTF0",1746027360279,0.39864379,94100.0,94099.0,0.3716647]
["bitfinex-derivatives","BTCF0:USTF0",1746027360576,0.39564379,94100.0,94099.0,0.3716647]
["bitfinex-derivatives","BTCF0:USTF0",1746027360776,0.39964379,94100.0,94099.0,0.1591333]
["bitfinex-derivatives","BTCF0:USTF0",1746027360979,0.61217299,94100.0,94099.0,0.0945333]
["bitfinex-derivatives","BTCF0:USTF0",1746027361170,0.61117299,94100.0,94099.0,0.0273333]
["bitfinex-derivatives","BTCF0:USTF0",1746027361367,0.2125314,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027361682,0.8713034,94099.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027361874,0.8713034,94099.0,94091.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1746027362088,0.2125395,94096.0,94095.0,0.2125384]
["bitfinex-derivatives","BTCF0:USTF0",1746027362276,0.6125395,94096.0,94095.0,0.2125384]
["bitfinex-derivatives","BTCF0:USTF0",1746027362477,0.6125395,94096.0,94084.0,0.2125648]
["bitfinex-derivatives","BTCF0:USTF0",1746027362478,0.2125637,94085.0,94084.0,0.2125648]
["bitfinex-derivatives","BTCF0:USTF0",1746027362776,0.7808,94085.0,94084.0,0.2125648]
["bitfinex-derivatives","BTCF0:USTF0",1746027363180,1.0405,94085.0,94084.0,0.2125648]
["bitfinex-derivatives","BTCF0:USTF0",1746027363582,1.2530631,94085.0,94084.0,0.2125648]
["bitfinex-derivatives","BTCF0:USTF0",1746027363785,1.0413,94085.0,94084.0,0.23896713]
["bitfinex-derivatives","BTCF0:USTF0",1746027363982,0.6805,94085.0,94084.0,0.23896713]
["bitfinex-derivatives","BTCF0:USTF0",1746027364274,0.333,94085.0,94084.0,0.30416713]
["bitfinex-derivatives","BTCF0:USTF0",1746027364477,0.333,94085.0,94084.0,0.45478713]
["bitfinex-derivatives","BTCF0:USTF0",1746027364881,0.33304,94085.0,94084.0,0.45478713]
["bitfinex-derivatives","BTCF0:USTF0",1746027365082,0.334,94085.0,94084.0,0.45478713]
["bitfinex-derivatives","BTCF0:USTF0",1746027365271,0.21204,94085.0,94084.0,0.45478713]
["bitfinex-derivatives","BTCF0:USTF0",1746027366273,0.212,94085.0,94084.0,0.45478713]
["bitfinex-derivatives","BTCF0:USTF0",1746027366481,0.21204,94085.0,94084.0,0.45478713]
["bitfinex-derivatives","BTCF0:USTF0",1746027369783,0.15775479,94085.0,94084.0,0.45478713]
["bitfinex-derivatives","BTCF0:USTF0",1746027371086,0.10405479,94085.0,94084.0,0.45478713]
["bitfinex-derivatives","BTCF0:USTF0",1746027371482,0.0081578,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746027371786,0.3281578,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746027372086,0.45010379,94100.0,94099.0,0.2815314]
["bitfinex-derivatives","BTCF0:USTF0",1746027372285,0.45014379,94100.0,94099.0,0.3489314]
["bitfinex-derivatives","BTCF0:USTF0",1746027372485,0.45414379,94100.0,94099.0,0.3489314]
["bitfinex-derivatives","BTCF0:USTF0",1746027373186,0.45814379,94100.0,94099.0,0.3489314]
["bitfinex-derivatives","BTCF0:USTF0",1746027375082,0.45,94100.0,94099.0,0.3489314]
["bitfinex-derivatives","BTCF0:USTF0",1746027375283,0.00159526,94109.0,94105.0,0.0531293]
["bitfinex-derivatives","BTCF0:USTF0",1746027375589,0.10159526,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746027375790,0.21159526,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746027376186,0.33359526,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746027376491,0.33363526,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746027376689,0.33204,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746027376886,0.30020869,94109.0,94108.0,0.5733111]
["bitfinex-derivatives","BTCF0:USTF0",1746027377097,0.17816869,94109.0,94108.0,0.6795711]
["bitfinex-derivatives","BTCF0:USTF0",1746027377890,0.17820869,94109.0,94108.0,0.6795711]
["bitfinex-derivatives","BTCF0:USTF0",1746027379191,0.17820869,94109.0,94108.0,0.6855711]
["bitfinex-derivatives","BTCF0:USTF0",1746027379785,0.17820869,94109.0,94108.0,0.6795711]
["bitfinex-derivatives","BTCF0:USTF0",1746027379992,0.17820869,94109.0,94108.0,0.6875711]
["bitfinex-derivatives","BTCF0:USTF0",1746027380500,0.17820869,94109.0,94108.0,0.6835711]
["bitfinex-derivatives","BTCF0:USTF0",1746027380695,0.17820869,94109.0,94108.0,0.6865711]
["bitfinex-derivatives","BTCF0:USTF0",1746027381291,0.17820869,94109.0,94108.0,0.5803111]
["bitfinex-derivatives","BTCF0:USTF0",1746027381800,0.17820869,94109.0,94108.0,0.6604311]
["bitfinex-derivatives","BTCF0:USTF0",1746027382202,0.30020869,94109.0,94108.0,0.6604311]
["bitfinex-derivatives","BTCF0:USTF0",1746027382397,0.30020869,94109.0,94108.0,0.6603911]
["bitfinex-derivatives","BTCF0:USTF0",1746027383899,0.30020869,94109.0,94108.0,0.6623911]
["bitfinex-derivatives","BTCF0:USTF0",1746027384102,0.30016869,94109.0,94108.0,0.7686511]
["bitfinex-derivatives","BTCF0:USTF0",1746027384300,0.24797569,94109.0,94108.0,0.7686511]
["bitfinex-derivatives","BTCF0:USTF0",1746027384616,0.00795177,94129.0,94110.0,0.531266]
["bitfinex-derivatives","BTCF0:USTF0",1746027384802,0.30005401,94129.0,94128.0,0.934066]
["bitfinex-derivatives","BTCF0:USTF0",1746027385100,0.30005401,94129.0,94128.0,1.016146]
["bitfinex-derivatives","BTCF0:USTF0",1746027385101,0.42205401,94129.0,94128.0,1.016146]
["bitfinex-derivatives","BTCF0:USTF0",1746027385698,0.422,94129.0,94128.0,1.139246]
["bitfinex-derivatives","BTCF0:USTF0",1746027386291,0.3,94129.0,94128.0,1.139246]
["bitfinex-derivatives","BTCF0:USTF0",1746027386492,0.30004,94129.0,94128.0,1.140246]
["bitfinex-derivatives","BTCF0:USTF0",1746027386895,0.30004,94129.0,94128.0,1.142246]
["bitfinex-derivatives","BTCF0:USTF0",1746027387202,0.42204,94129.0,94128.0,1.142246]
["bitfinex-derivatives","BTCF0:USTF0",1746027388301,0.42204,94129.0,94128.0,1.140246]
["bitfinex-derivatives","BTCF0:USTF0",1746027388507,0.42204,94129.0,94128.0,1.142246]
["bitfinex-derivatives","BTCF0:USTF0",1746027389903,0.42204,94129.0,94128.0,1.140246]
["bitfinex-derivatives","BTCF0:USTF0",1746027390099,0.42204,94129.0,94128.0,1.142246]
["bitfinex-derivatives","BTCF0:USTF0",1746027390700,0.42204,94129.0,94128.0,1.079446]
["bitfinex-derivatives","BTCF0:USTF0",1746027390997,0.42204,94129.0,94128.0,0.215466]
["bitfinex-derivatives","BTCF0:USTF0",1746027391199,0.42204,94129.0,94128.0,0.295346]
["bitfinex-derivatives","BTCF0:USTF0",1746027392303,0.55214,94129.0,94128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746027392601,0.7646037,94129.0,94128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746027392808,0.55214,94129.0,94128.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1746027393006,0.7646037,94129.0,94128.0,0.214466]
["bitfinex-derivatives","BTCF0:USTF0",1746027393308,0.55214,94129.0,94128.0,0.214466]
["bitfinex-derivatives","BTCF0:USTF0",1746027393604,0.5521,94129.0,94128.0,0.214466]
["bitfinex-derivatives","BTCF0:USTF0",1746027394004,0.55214,94129.0,94128.0,0.214466]
["bitfinex-derivatives","BTCF0:USTF0",1746027395099,0.55214,94129.0,94128.0,0.213466]
["bitfinex-derivatives","BTCF0:USTF0",1746027395997,0.55214,94129.0,94128.0,0.214466]
["bitfinex-derivatives","BTCF0:USTF0",1746027396808,0.55214,94129.0,94128.0,0.212466]
["bitfinex-derivatives","BTCF0:USTF0",1746027399903,0.2656189,94118.0,94117.0,0.2124824]
["bitfinex-derivatives","BTCF0:USTF0",1746027400106,0.35,94118.0,94115.0,0.1062466]
["bitfinex-derivatives","BTCF0:USTF0",1746027400297,0.35,94118.0,94117.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1746027400706,0.4828,94129.0,94128.0,0.212466]
["bitfinex-derivatives","BTCF0:USTF0",1746027401008,1.0652637,94129.0,94128.0,0.212466]
["bitfinex-derivatives","BTCF0:USTF0",1746027402206,0.2125066,94110.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027402507,0.2125066,94110.0,94109.0,1.4587088]
["bitfinex-derivatives","BTCF0:USTF0",1746027402508,0.4,94110.0,94109.0,1.4587088]
["bitfinex-derivatives","BTCF0:USTF0",1746027402713,0.6125066,94110.0,94109.0,1.5385888]
["bitfinex-derivatives","BTCF0:USTF0",1746027402903,0.4,94110.0,94109.0,1.5385888]
["bitfinex-derivatives","BTCF0:USTF0",1746027403205,0.522,94110.0,94109.0,1.5385888]
["bitfinex-derivatives","BTCF0:USTF0",1746027403397,0.7345066,94110.0,94109.0,1.5385888]
["bitfinex-derivatives","BTCF0:USTF0",1746027403598,0.7345066,94110.0,94109.0,1.5395888]
["bitfinex-derivatives","BTCF0:USTF0",1746027403804,0.522,94110.0,94109.0,1.5395888]
["bitfinex-derivatives","BTCF0:USTF0",1746027404000,0.7345066,94110.0,94109.0,1.32708]
["bitfinex-derivatives","BTCF0:USTF0",1746027404201,0.522,94110.0,94109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746027404406,0.7345066,94110.0,94109.0,0.2145088]
["bitfinex-derivatives","BTCF0:USTF0",1746027405914,0.7345066,94110.0,94109.0,0.2135088]
["bitfinex-derivatives","BTCF0:USTF0",1746027406209,0.7345066,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746027409309,0.2125337,94098.0,94097.0,0.6532159]
["bitfinex-derivatives","BTCF0:USTF0",1746027409511,0.2125302,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746027409704,0.42,94100.0,94097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027409900,0.42,94100.0,94073.0,0.5314725]
["bitfinex-derivatives","BTCF0:USTF0",1746027409901,0.3608,94098.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746027410107,0.5733608,94086.0,94085.0,0.21362326]
["bitfinex-derivatives","BTCF0:USTF0",1746027410415,0.36,94086.0,94085.0,0.21362326]
["bitfinex-derivatives","BTCF0:USTF0",1746027410603,0.36,94086.0,94085.0,0.27282326]
["bitfinex-derivatives","BTCF0:USTF0",1746027410807,0.36,94086.0,94085.0,0.33402326]
["bitfinex-derivatives","BTCF0:USTF0",1746027411002,0.6953337,94098.0,94097.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1746027411203,0.9233337,94098.0,94097.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1746027411408,0.7108,94098.0,94097.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1746027411812,0.71084,94098.0,94097.0,0.2737359]
["bitfinex-derivatives","BTCF0:USTF0",1746027412012,0.9223737,94098.0,94097.0,0.2737359]
["bitfinex-derivatives","BTCF0:USTF0",1746027412214,1.0443737,94098.0,94097.0,0.2747359]
["bitfinex-derivatives","BTCF0:USTF0",1746027413804,0.83184,94098.0,94097.0,0.2747359]
["bitfinex-derivatives","BTCF0:USTF0",1746027414004,0.83184,94098.0,94097.0,0.2737359]
["bitfinex-derivatives","BTCF0:USTF0",1746027414306,0.47204,94098.0,94097.0,0.6345359]
["bitfinex-derivatives","BTCF0:USTF0",1746027414707,0.472,94098.0,94097.0,0.6345359]
["bitfinex-derivatives","BTCF0:USTF0",1746027414909,0.47204,94098.0,94097.0,0.6355359]
["bitfinex-derivatives","BTCF0:USTF0",1746027415312,0.472,94098.0,94097.0,0.6355359]
["bitfinex-derivatives","BTCF0:USTF0",1746027415618,0.47204,94098.0,94097.0,0.6345359]
["bitfinex-derivatives","BTCF0:USTF0",1746027415812,0.47204,94098.0,94097.0,0.6355359]
["bitfinex-derivatives","BTCF0:USTF0",1746027417714,0.12204,94098.0,94097.0,0.6355359]
["bitfinex-derivatives","BTCF0:USTF0",1746027418016,0.24204,94098.0,94097.0,0.6355359]
["bitfinex-derivatives","BTCF0:USTF0",1746027421612,0.24204,94098.0,94097.0,0.6345359]
["bitfinex-derivatives","BTCF0:USTF0",1746027421816,0.13857095,94098.0,94097.0,0.6355359]
["bitfinex-derivatives","BTCF0:USTF0",1746027422014,0.03058195,94098.0,94097.0,0.7418079]
["bitfinex-derivatives","BTCF0:USTF0",1746027422225,0.0627,94122.0,94121.0,0.2124818]
["bitfinex-derivatives","BTCF0:USTF0",1746027422428,0.4027,94122.0,94121.0,0.2124818]
["bitfinex-derivatives","BTCF0:USTF0",1746027422616,0.6151795,94122.0,94121.0,0.2124818]
["bitfinex-derivatives","BTCF0:USTF0",1746027422816,0.4027,94122.0,94121.0,0.2124818]
["bitfinex-derivatives","BTCF0:USTF0",1746027423324,0.5257,94122.0,94121.0,0.2124818]
["bitfinex-derivatives","BTCF0:USTF0",1746027423516,0.5257,94122.0,94121.0,0.2754818]
["bitfinex-derivatives","BTCF0:USTF0",1746027423712,0.463,94122.0,94121.0,0.29872832]
["bitfinex-derivatives","BTCF0:USTF0",1746027424423,0.46304,94122.0,94121.0,0.29872832]
["bitfinex-derivatives","BTCF0:USTF0",1746027424629,0.46304,94122.0,94121.0,0.65952832]
["bitfinex-derivatives","BTCF0:USTF0",1746027424827,0.46204,94122.0,94121.0,0.71972832]
["bitfinex-derivatives","BTCF0:USTF0",1746027425020,0.46104,94122.0,94121.0,0.71972832]
["bitfinex-derivatives","BTCF0:USTF0",1746027426229,0.34,94122.0,94121.0,0.71972832]
["bitfinex-derivatives","BTCF0:USTF0",1746027426418,0.34004,94122.0,94121.0,0.71972832]
["bitfinex-derivatives","BTCF0:USTF0",1746027426618,0.339,94122.0,94121.0,0.72172832]
["bitfinex-derivatives","BTCF0:USTF0",1746027426821,0.34004,94122.0,94121.0,0.72172832]
["bitfinex-derivatives","BTCF0:USTF0",1746027427222,0.46204,94122.0,94121.0,0.72172832]
["bitfinex-derivatives","BTCF0:USTF0",1746027428227,0.46104,94122.0,94121.0,0.72272832]
["bitfinex-derivatives","BTCF0:USTF0",1746027428826,0.46104,94122.0,94121.0,0.66252832]
["bitfinex-derivatives","BTCF0:USTF0",1746027429129,0.46104,94122.0,94121.0,0.37876832]
["bitfinex-derivatives","BTCF0:USTF0",1746027429322,0.46104,94122.0,94121.0,0.37776832]
["bitfinex-derivatives","BTCF0:USTF0",1746027429525,0.46104,94122.0,94121.0,0.30172832]
["bitfinex-derivatives","BTCF0:USTF0",1746027429718,0.46104,94122.0,94121.0,0.73956832]
["bitfinex-derivatives","BTCF0:USTF0",1746027429923,0.46104,94122.0,94121.0,0.73856832]
["bitfinex-derivatives","BTCF0:USTF0",1746027430124,0.461,94122.0,94121.0,0.73956832]
["bitfinex-derivatives","BTCF0:USTF0",1746027430322,0.46104,94122.0,94121.0,0.73956832]
["bitfinex-derivatives","BTCF0:USTF0",1746027430819,0.25204,94122.0,94121.0,0.80316832]
["bitfinex-derivatives","BTCF0:USTF0",1746027431019,0.25204,94122.0,94121.0,0.80116832]
["bitfinex-derivatives","BTCF0:USTF0",1746027431224,0.13,94122.0,94121.0,0.80216832]
["bitfinex-derivatives","BTCF0:USTF0",1746027431424,0.13004,94122.0,94121.0,0.80116832]
["bitfinex-derivatives","BTCF0:USTF0",1746027431724,0.13004,94122.0,94121.0,0.80216832]
["bitfinex-derivatives","BTCF0:USTF0",1746027432232,0.25204,94122.0,94121.0,0.80116832]
["bitfinex-derivatives","BTCF0:USTF0",1746027432436,0.25204,94122.0,94121.0,0.80216832]
["bitfinex-derivatives","BTCF0:USTF0",1746027432627,0.25204,94122.0,94121.0,0.73856832]
["bitfinex-derivatives","BTCF0:USTF0",1746027432930,0.25204,94122.0,94121.0,0.73956832]
["bitfinex-derivatives","BTCF0:USTF0",1746027433731,0.51204,94122.0,94121.0,0.67556832]
["bitfinex-derivatives","BTCF0:USTF0",1746027434031,0.51204,94122.0,94121.0,0.31476832]
["bitfinex-derivatives","BTCF0:USTF0",1746027434419,0.51204,94122.0,94121.0,0.10128652]
["bitfinex-derivatives","BTCF0:USTF0",1746027434622,0.63654,94122.0,94121.0,0.10228652]
["bitfinex-derivatives","BTCF0:USTF0",1746027434822,0.63654,94122.0,94121.0,0.31476832]
["bitfinex-derivatives","BTCF0:USTF0",1746027435019,0.63654,94122.0,94121.0,0.31376832]
["bitfinex-derivatives","BTCF0:USTF0",1746027435230,0.63654,94122.0,94121.0,0.31476832]
["bitfinex-derivatives","BTCF0:USTF0",1746027435728,0.8490195,94122.0,94121.0,0.31476832]
["bitfinex-derivatives","BTCF0:USTF0",1746027436118,0.63654,94122.0,94121.0,0.31376832]
["bitfinex-derivatives","BTCF0:USTF0",1746027437142,0.63654,94122.0,94121.0,0.31276832]
["bitfinex-derivatives","BTCF0:USTF0",1746027437429,0.63654,94122.0,94121.0,0.31376832]
["bitfinex-derivatives","BTCF0:USTF0",1746027439523,0.63654,94122.0,94121.0,0.10028652]
["bitfinex-derivatives","BTCF0:USTF0",1746027439524,0.8490195,94122.0,94121.0,0.10028652]
["bitfinex-derivatives","BTCF0:USTF0",1746027439728,0.8490195,94122.0,94081.0,0.36239424]
["bitfinex-derivatives","BTCF0:USTF0",1746027439729,0.2125419,94096.0,94081.0,0.36239424]
["bitfinex-derivatives","BTCF0:USTF0",1746027439928,0.212545,94093.0,94092.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1746027440129,0.212545,94093.0,94087.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1746027440130,0.2125563,94090.0,94089.0,0.2125487]
["bitfinex-derivatives","BTCF0:USTF0",1746027440334,0.122,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746027440533,0.664545,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746027441031,0.452,94093.0,94092.0,0.23613304]
["bitfinex-derivatives","BTCF0:USTF0",1746027441435,0.452,94093.0,94092.0,0.23913304]
["bitfinex-derivatives","BTCF0:USTF0",1746027442333,0.452,94093.0,94092.0,0.23613304]
["bitfinex-derivatives","BTCF0:USTF0",1746027442534,0.452,94093.0,94092.0,0.23813304]
["bitfinex-derivatives","BTCF0:USTF0",1746027442738,0.11629781,94093.0,94092.0,0.30653304]
["bitfinex-derivatives","BTCF0:USTF0",1746027443033,0.11629781,94093.0,94092.0,0.41481304]
["bitfinex-derivatives","BTCF0:USTF0",1746027443223,0.09,94093.0,94092.0,0.41481304]
["bitfinex-derivatives","BTCF0:USTF0",1746027443427,0.09004,94093.0,94092.0,0.41481304]
["bitfinex-derivatives","BTCF0:USTF0",1746027443625,0.09004,94093.0,94092.0,0.41181304]
["bitfinex-derivatives","BTCF0:USTF0",1746027443835,0.09004,94093.0,94092.0,0.41381304]
["bitfinex-derivatives","BTCF0:USTF0",1746027444535,0.09004,94093.0,94092.0,0.41281304]
["bitfinex-derivatives","BTCF0:USTF0",1746027445124,0.09004,94093.0,94092.0,0.30653304]
["bitfinex-derivatives","BTCF0:USTF0",1746027446326,0.09004,94093.0,94092.0,0.30753304]
["bitfinex-derivatives","BTCF0:USTF0",1746027446530,0.0706,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746027446726,0.1706,94106.0,94105.0,0.5733179]
["bitfinex-derivatives","BTCF0:USTF0",1746027447138,0.2926,94106.0,94105.0,0.5733179]
["bitfinex-derivatives","BTCF0:USTF0",1746027447335,0.2926,94106.0,94105.0,0.7099179]
["bitfinex-derivatives","BTCF0:USTF0",1746027449639,0.28171657,94106.0,94105.0,0.7099179]
["bitfinex-derivatives","BTCF0:USTF0",1746027450740,0.57171657,94106.0,94105.0,0.7099179]
["bitfinex-derivatives","BTCF0:USTF0",1746027452237,0.64171657,94106.0,94105.0,0.7099179]
["bitfinex-derivatives","BTCF0:USTF0",1746027455443,0.512,94106.0,94105.0,0.7099179]
["bitfinex-derivatives","BTCF0:USTF0",1746027456240,0.302,94106.0,94105.0,0.7099179]
["bitfinex-derivatives","BTCF0:USTF0",1746027457539,0.122,94106.0,94105.0,0.7099179]
["bitfinex-derivatives","BTCF0:USTF0",1746027457743,0.502,94106.0,94105.0,0.7099179]
["bitfinex-derivatives","BTCF0:USTF0",1746027459540,0.502,94106.0,94105.0,0.3491179]
["bitfinex-derivatives","BTCF0:USTF0",1746027459541,0.7145156,94106.0,94105.0,0.3491179]
["bitfinex-derivatives","BTCF0:USTF0",1746027459736,0.2125201,94104.0,94103.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1746027460040,0.2125201,94104.0,94090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027460041,0.2656726,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746027460247,0.6025395,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746027461346,0.8592395,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746027463246,0.8592395,94099.0,94098.0,0.2135337]
["bitfinex-derivatives","BTCF0:USTF0",1746027463839,0.8592395,94099.0,94088.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1746027463840,0.212545,94093.0,94088.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1746027464036,0.612545,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746027464634,0.2125585,94088.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746027464850,0.2125608,94086.0,94085.0,0.26576386]
["bitfinex-derivatives","BTCF0:USTF0",1746027465146,0.6845608,94086.0,94085.0,0.26576386]
["bitfinex-derivatives","BTCF0:USTF0",1746027465350,0.8202608,94086.0,94085.0,0.33696386]
["bitfinex-derivatives","BTCF0:USTF0",1746027465743,0.8202608,94086.0,94085.0,0.21262366]
["bitfinex-derivatives","BTCF0:USTF0",1746027465939,0.8202608,94086.0,94085.0,0.23571194]
["bitfinex-derivatives","BTCF0:USTF0",1746027466249,0.8192608,94086.0,94085.0,0.23571194]
["bitfinex-derivatives","BTCF0:USTF0",1746027466649,0.92554881,94086.0,94085.0,0.02315114]
["bitfinex-derivatives","BTCF0:USTF0",1746027466850,1.28634881,94086.0,94085.0,0.00206286]
["bitfinex-derivatives","BTCF0:USTF0",1746027467045,0.2125857,94075.0,94072.0,0.2125916]
["bitfinex-derivatives","BTCF0:USTF0",1746027467244,0.6305857,94075.0,94074.0,0.2877079]
["bitfinex-derivatives","BTCF0:USTF0",1746027468141,0.7525857,94075.0,94074.0,0.3117574]
["bitfinex-derivatives","BTCF0:USTF0",1746027468341,0.7525857,94075.0,94074.0,0.2366374]
["bitfinex-derivatives","BTCF0:USTF0",1746027468744,0.7525857,94075.0,94074.0,0.2396374]
["bitfinex-derivatives","BTCF0:USTF0",1746027469051,0.7515857,94075.0,94074.0,0.2396374]
["bitfinex-derivatives","BTCF0:USTF0",1746027470654,0.7525857,94075.0,94074.0,0.2396374]
["bitfinex-derivatives","BTCF0:USTF0",1746027470849,0.7525857,94075.0,94074.0,0.2366374]
["bitfinex-derivatives","BTCF0:USTF0",1746027471558,0.7545857,94075.0,94074.0,0.2366374]
["bitfinex-derivatives","BTCF0:USTF0",1746027472670,0.7545857,94075.0,94074.0,0.0240495]
["bitfinex-derivatives","BTCF0:USTF0",1746027472857,0.2657512,94072.0,94067.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746027473056,0.212597,94070.0,94069.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1746027473355,0.622597,94070.0,94069.0,0.280997]
["bitfinex-derivatives","BTCF0:USTF0",1746027473556,0.692897,94070.0,94069.0,0.345997]
["bitfinex-derivatives","BTCF0:USTF0",1746027474247,0.814897,94070.0,94069.0,0.345997]
["bitfinex-derivatives","BTCF0:USTF0",1746027475055,0.814897,94070.0,94069.0,0.36997543]
["bitfinex-derivatives","BTCF0:USTF0",1746027476059,0.6023,94070.0,94069.0,0.36997543]
["bitfinex-derivatives","BTCF0:USTF0",1746027476354,0.814897,94070.0,94069.0,0.36997543]
["bitfinex-derivatives","BTCF0:USTF0",1746027478755,0.814897,94070.0,94069.0,0.15737843]
["bitfinex-derivatives","BTCF0:USTF0",1746027479158,0.814897,94070.0,94069.0,0.36997763]
["bitfinex-derivatives","BTCF0:USTF0",1746027479355,0.814897,94070.0,94069.0,0.15737843]
["bitfinex-derivatives","BTCF0:USTF0",1746027479655,0.814897,94070.0,94069.0,0.36997763]
["bitfinex-derivatives","BTCF0:USTF0",1746027480047,0.814897,94070.0,94069.0,0.30497763]
["bitfinex-derivatives","BTCF0:USTF0",1746027480244,0.814897,94070.0,94069.0,0.09237843]
["bitfinex-derivatives","BTCF0:USTF0",1746027480547,0.814897,94070.0,94069.0,0.02397843]
["bitfinex-derivatives","BTCF0:USTF0",1746027480743,0.2126015,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027480942,0.5926015,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027481250,0.7146015,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027481451,0.2126083,94065.0,94064.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746027481651,0.5826083,94065.0,94064.0,0.2824096]
["bitfinex-derivatives","BTCF0:USTF0",1746027482175,0.7046083,94065.0,94064.0,0.2824096]
["bitfinex-derivatives","BTCF0:USTF0",1746027482356,0.7046083,94065.0,94064.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1746027482553,0.7046083,94065.0,94064.0,0.2824105]
["bitfinex-derivatives","BTCF0:USTF0",1746027482758,0.8394083,94065.0,94064.0,0.32588663]
["bitfinex-derivatives","BTCF0:USTF0",1746027482956,0.6268,94065.0,94064.0,0.32588663]
["bitfinex-derivatives","BTCF0:USTF0",1746027483256,0.8394083,94065.0,94064.0,0.32588663]
["bitfinex-derivatives","BTCF0:USTF0",1746027484358,0.6268,94065.0,94064.0,0.32688663]
["bitfinex-derivatives","BTCF0:USTF0",1746027485352,0.5605,94065.0,94064.0,0.32688663]
["bitfinex-derivatives","BTCF0:USTF0",1746027485551,0.5605,94065.0,94064.0,0.32488663]
["bitfinex-derivatives","BTCF0:USTF0",1746027485854,0.492,94065.0,94064.0,0.68568663]
["bitfinex-derivatives","BTCF0:USTF0",1746027486055,0.492,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027486246,0.49204,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027486448,0.49304,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027486759,0.493,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027486951,0.49304,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027487548,0.49294,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027489747,0.49394,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027490754,0.12404,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027490956,0.26404,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027491256,0.484,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027492059,0.48404,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027496262,0.484,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027496567,0.48404,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027497470,0.21404,94065.0,94064.0,0.74968663]
["bitfinex-derivatives","BTCF0:USTF0",1746027497654,0.09290623,94065.0,94064.0,0.92967863]
["bitfinex-derivatives","BTCF0:USTF0",1746027497855,0.02591432,94065.0,94064.0,0.92967863]
["bitfinex-derivatives","BTCF0:USTF0",1746027498050,0.02587432,94065.0,94064.0,0.92967863]
["bitfinex-derivatives","BTCF0:USTF0",1746027498468,0.02591432,94065.0,94064.0,0.92967863]
["bitfinex-derivatives","BTCF0:USTF0",1746027499057,5.401e-05,94075.0,94074.0,0.2125879]
["bitfinex-derivatives","BTCF0:USTF0",1746027499366,0.08005401,94075.0,94074.0,0.5733879]
["bitfinex-derivatives","BTCF0:USTF0",1746027499957,0.08005401,94075.0,94074.0,0.6435879]
["bitfinex-derivatives","BTCF0:USTF0",1746027500363,0.40005401,94075.0,94074.0,0.6435879]
["bitfinex-derivatives","BTCF0:USTF0",1746027500770,0.40305401,94075.0,94074.0,0.6435879]
["bitfinex-derivatives","BTCF0:USTF0",1746027501066,0.52505401,94075.0,94074.0,0.6435879]
["bitfinex-derivatives","BTCF0:USTF0",1746027505154,0.52505401,94075.0,94074.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746027505456,0.52505401,94075.0,94074.0,0.6435879]
["bitfinex-derivatives","BTCF0:USTF0",1746027505658,0.52505401,94075.0,94074.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746027505853,0.52505401,94075.0,94074.0,0.6435879]
["bitfinex-derivatives","BTCF0:USTF0",1746027508655,0.52505401,94075.0,94074.0,0.2827879]
["bitfinex-derivatives","BTCF0:USTF0",1746027508863,0.12505401,94075.0,94074.0,0.2827879]
["bitfinex-derivatives","BTCF0:USTF0",1746027509067,0.30505401,94075.0,94074.0,0.2827879]
["bitfinex-derivatives","BTCF0:USTF0",1746027509269,0.183,94075.0,94074.0,0.2827879]
["bitfinex-derivatives","BTCF0:USTF0",1746027509571,0.18304,94075.0,94074.0,0.2827879]
["bitfinex-derivatives","BTCF0:USTF0",1746027510064,0.00304,94075.0,94074.0,0.2827879]
["bitfinex-derivatives","BTCF0:USTF0",1746027510267,0.34304,94075.0,94074.0,0.2827879]
["bitfinex-derivatives","BTCF0:USTF0",1746027510870,0.34304,94075.0,94074.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746027511064,0.70384,94075.0,94064.0,0.04247613]
["bitfinex-derivatives","BTCF0:USTF0",1746027511269,0.212615,94062.0,94061.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746027511457,0.2126173,94061.0,94060.0,0.2126189]
["bitfinex-derivatives","BTCF0:USTF0",1746027511659,0.5668,94061.0,94060.0,0.2126189]
["bitfinex-derivatives","BTCF0:USTF0",1746027511868,0.5668,94061.0,94060.0,0.2818189]
["bitfinex-derivatives","BTCF0:USTF0",1746027512067,0.6888,94061.0,94060.0,0.32436544]
["bitfinex-derivatives","BTCF0:USTF0",1746027512868,0.9014173,94061.0,94060.0,0.04254654]
["bitfinex-derivatives","BTCF0:USTF0",1746027513169,0.2126286,94057.0,94056.0,0.2126285]
["bitfinex-derivatives","BTCF0:USTF0",1746027513377,0.2126286,94056.0,94055.0,0.04324914]
["bitfinex-derivatives","BTCF0:USTF0",1746027513668,0.6925286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027514073,0.6925286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027514267,0.8145286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027514460,0.8145286,94056.0,94055.0,0.04364368]
["bitfinex-derivatives","BTCF0:USTF0",1746027514665,0.8145286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027515466,0.8145286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027516170,0.8145286,94056.0,94055.0,0.2146941]
["bitfinex-derivatives","BTCF0:USTF0",1746027516769,0.8145286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027517170,0.8145286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027517379,0.2126422,94050.0,94049.0,0.04242352]
["bitfinex-derivatives","BTCF0:USTF0",1746027517674,0.6226422,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746027517873,0.2126467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746027518076,0.5826467,94048.0,94047.0,0.25666571]
["bitfinex-derivatives","BTCF0:USTF0",1746027518266,0.5826467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746027518467,0.7149467,94048.0,94047.0,0.0447085]
["bitfinex-derivatives","BTCF0:USTF0",1746027518773,0.7149467,94048.0,94047.0,0.21424384]
["bitfinex-derivatives","BTCF0:USTF0",1746027519276,0.8339467,94048.0,94047.0,0.25668269]
["bitfinex-derivatives","BTCF0:USTF0",1746027519471,0.8339467,94048.0,94047.0,0.04403379]
["bitfinex-derivatives","BTCF0:USTF0",1746027519770,0.2126716,94037.0,94036.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1746027519968,0.6206716,94037.0,94036.0,0.2847138]
["bitfinex-derivatives","BTCF0:USTF0",1746027520165,0.7426716,94037.0,94036.0,0.2847138]
["bitfinex-derivatives","BTCF0:USTF0",1746027520371,0.7426716,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746027520573,0.7426716,94037.0,94036.0,0.25543515]
["bitfinex-derivatives","BTCF0:USTF0",1746027520774,0.8759716,94037.0,94036.0,0.25543515]
["bitfinex-derivatives","BTCF0:USTF0",1746027520976,0.8739716,94037.0,94036.0,0.39363515]
["bitfinex-derivatives","BTCF0:USTF0",1746027521481,0.88205055,94037.0,94036.0,0.39363515]
["bitfinex-derivatives","BTCF0:USTF0",1746027522067,0.67337895,94037.0,94036.0,0.39363515]
["bitfinex-derivatives","BTCF0:USTF0",1746027522267,0.60677895,94037.0,94036.0,0.39363515]
["bitfinex-derivatives","BTCF0:USTF0",1746027522467,0.81945055,94037.0,94036.0,0.39363515]
["bitfinex-derivatives","BTCF0:USTF0",1746027522877,0.81945055,94037.0,94036.0,0.38963515]
["bitfinex-derivatives","BTCF0:USTF0",1746027523081,0.81945055,94037.0,94036.0,0.39063515]
["bitfinex-derivatives","BTCF0:USTF0",1746027523278,0.60777895,94037.0,94036.0,0.39063515]
["bitfinex-derivatives","BTCF0:USTF0",1746027523474,0.60777895,94037.0,94036.0,0.38963515]
["bitfinex-derivatives","BTCF0:USTF0",1746027523775,0.60877895,94037.0,94036.0,0.38963515]
["bitfinex-derivatives","BTCF0:USTF0",1746027524078,0.60881895,94037.0,94036.0,0.38963515]
["bitfinex-derivatives","BTCF0:USTF0",1746027524379,0.25327358,94037.0,94036.0,0.74597514]
["bitfinex-derivatives","BTCF0:USTF0",1746027524571,0.25227358,94037.0,94036.0,0.49597514]
["bitfinex-derivatives","BTCF0:USTF0",1746027525173,0.131,94037.0,94036.0,0.49597514]
["bitfinex-derivatives","BTCF0:USTF0",1746027525372,0.13889913,94037.0,94036.0,0.49597514]
["bitfinex-derivatives","BTCF0:USTF0",1746027525572,0.13893913,94037.0,94036.0,0.49597514]
["bitfinex-derivatives","BTCF0:USTF0",1746027525973,0.13104,94037.0,94036.0,0.49597514]
["bitfinex-derivatives","BTCF0:USTF0",1746027526179,0.1104,94037.0,94036.0,0.49597514]
["bitfinex-derivatives","BTCF0:USTF0",1746027526376,0.07804,94037.0,94036.0,0.49597514]
["bitfinex-derivatives","BTCF0:USTF0",1746027527078,0.07704,94037.0,94036.0,0.49797514]
["bitfinex-derivatives","BTCF0:USTF0",1746027529774,0.04614,94037.0,94036.0,0.85877514]
["bitfinex-derivatives","BTCF0:USTF0",1746027531177,5.401e-05,94046.0,94036.0,0.85877514]
["bitfinex-derivatives","BTCF0:USTF0",1746027531178,5.401e-05,94046.0,94039.0,0.0531666]
["bitfinex-derivatives","BTCF0:USTF0",1746027531369,0.08005401,94046.0,94045.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1746027531564,0.08,94046.0,94045.0,0.5734535]
["bitfinex-derivatives","BTCF0:USTF0",1746027531979,0.08004,94046.0,94045.0,0.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1746027532382,0.08792318,94046.0,94045.0,0.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1746027532876,0.06604401,94046.0,94045.0,0.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1746027533076,0.028804,94046.0,94045.0,0.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1746027533479,0.028844,94046.0,94045.0,0.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1746027535176,0.029844,94046.0,94045.0,0.7143535]
["bitfinex-derivatives","BTCF0:USTF0",1746027535575,0.029844,94046.0,94045.0,0.7153535]
["bitfinex-derivatives","BTCF0:USTF0",1746027535772,0.028844,94046.0,94045.0,0.7153535]
["bitfinex-derivatives","BTCF0:USTF0",1746027535967,0.028844,94046.0,94045.0,0.7163535]
["bitfinex-derivatives","BTCF0:USTF0",1746027537871,1e-07,94046.0,94045.0,0.7163535]
["bitfinex-derivatives","BTCF0:USTF0",1746027538181,0.01534196,94046.0,94045.0,0.9446855]
["bitfinex-derivatives","BTCF0:USTF0",1746027538383,7.291e-05,94067.0,94045.0,0.731032]
["bitfinex-derivatives","BTCF0:USTF0",1746027538573,0.1915,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746027538779,0.1915,94065.0,94064.0,1.0062905]
["bitfinex-derivatives","BTCF0:USTF0",1746027539079,0.15633463,94065.0,94064.0,1.1126025]
["bitfinex-derivatives","BTCF0:USTF0",1746027539376,0.0692417,94065.0,94064.0,1.2535025]
["bitfinex-derivatives","BTCF0:USTF0",1746027539576,0.0692817,94065.0,94064.0,1.2535025]
["bitfinex-derivatives","BTCF0:USTF0",1746027539778,0.0692417,94065.0,94064.0,1.2535025]
["bitfinex-derivatives","BTCF0:USTF0",1746027539979,0.0752817,94065.0,94064.0,1.2535025]
["bitfinex-derivatives","BTCF0:USTF0",1746027540171,0.0752817,94065.0,94064.0,1.3755025]
["bitfinex-derivatives","BTCF0:USTF0",1746027543273,0.0752817,94065.0,94064.0,1.1471905]
["bitfinex-derivatives","BTCF0:USTF0",1746027543686,0.0752817,94065.0,94064.0,1.0751105]
["bitfinex-derivatives","BTCF0:USTF0",1746027543875,0.0752817,94065.0,94064.0,1.1476305]
["bitfinex-derivatives","BTCF0:USTF0",1746027545478,0.0712817,94065.0,94064.0,1.1476305]
["bitfinex-derivatives","BTCF0:USTF0",1746027545678,0.0732817,94065.0,94064.0,1.1476305]
["bitfinex-derivatives","BTCF0:USTF0",1746027547089,0.05492945,94065.0,94064.0,1.2539425]
["bitfinex-derivatives","BTCF0:USTF0",1746027547286,0.03579945,94065.0,94064.0,1.2539425]
["bitfinex-derivatives","BTCF0:USTF0",1746027547476,0.03583945,94065.0,94064.0,1.2539425]
["bitfinex-derivatives","BTCF0:USTF0",1746027548280,0.03383945,94065.0,94064.0,1.2539425]
["bitfinex-derivatives","BTCF0:USTF0",1746027548477,0.03583945,94065.0,94064.0,1.2539425]
["bitfinex-derivatives","BTCF0:USTF0",1746027549984,0.0015,94100.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746027550176,0.381,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746027550372,0.38104,94086.0,94085.0,0.2797631]
["bitfinex-derivatives","BTCF0:USTF0",1746027551083,0.38804,94086.0,94085.0,0.2797631]
["bitfinex-derivatives","BTCF0:USTF0",1746027551284,0.38804,94086.0,94085.0,0.3494631]
["bitfinex-derivatives","BTCF0:USTF0",1746027551479,0.39104,94086.0,94085.0,0.40357541]
["bitfinex-derivatives","BTCF0:USTF0",1746027552783,0.391,94086.0,94085.0,0.40357541]
["bitfinex-derivatives","BTCF0:USTF0",1746027553186,0.39897099,94086.0,94085.0,0.40357541]
["bitfinex-derivatives","BTCF0:USTF0",1746027556692,0.39897099,94086.0,94085.0,0.26667541]
["bitfinex-derivatives","BTCF0:USTF0",1746027558785,0.61153179,94086.0,94085.0,0.05411231]
["bitfinex-derivatives","BTCF0:USTF0",1746027558986,1.3286198,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746027559190,1.4506198,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746027559581,1.3392198,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746027559780,1.3392198,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027561588,1.5892198,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027561988,1.3392198,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027562989,1.02037099,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027563684,1.02033099,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027563987,1.23293179,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027565578,1.02037099,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027565784,1.23293179,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027568879,0.87213179,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027569484,0.87213179,94086.0,94085.0,0.40711456]
["bitfinex-derivatives","BTCF0:USTF0",1746027574291,0.58957099,94086.0,94085.0,0.40711456]
["bitfinex-derivatives","BTCF0:USTF0",1746027575083,0.52093099,94086.0,94085.0,0.40711456]
["bitfinex-derivatives","BTCF0:USTF0",1746027575290,0.52097099,94086.0,94085.0,0.40711456]
["bitfinex-derivatives","BTCF0:USTF0",1746027575687,0.52093099,94086.0,94085.0,0.40711456]
["bitfinex-derivatives","BTCF0:USTF0",1746027575890,0.52097099,94086.0,94085.0,0.40711456]
["bitfinex-derivatives","BTCF0:USTF0",1746027576092,0.39897099,94086.0,94085.0,0.40711456]
["bitfinex-derivatives","BTCF0:USTF0",1746027576994,0.39897099,94086.0,94085.0,0.48039456]
["bitfinex-derivatives","BTCF0:USTF0",1746027580697,0.67913179,94086.0,94085.0,0.48039456]
["bitfinex-derivatives","BTCF0:USTF0",1746027581097,0.67913179,94086.0,94085.0,0.40711456]
["bitfinex-derivatives","BTCF0:USTF0",1746027581297,0.67913179,94086.0,94085.0,0.19455146]
["bitfinex-derivatives","BTCF0:USTF0",1746027581495,0.67913179,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027581886,0.46657099,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027582196,0.58853099,94086.0,94085.0,0.26531456]
["bitfinex-derivatives","BTCF0:USTF0",1746027582395,0.58857099,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027583201,0.46657099,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027583999,0.39897099,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027584199,0.39893099,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027584399,0.39897099,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027585194,0.39893099,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027585396,0.38817628,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027585596,0.38813628,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027585798,0.33571628,94086.0,94085.0,0.40361456]
["bitfinex-derivatives","BTCF0:USTF0",1746027586199,0.33567628,94086.0,94085.0,0.52561456]
["bitfinex-derivatives","BTCF0:USTF0",1746027586402,0.33571628,94086.0,94085.0,0.52561456]
["bitfinex-derivatives","BTCF0:USTF0",1746027587106,0.33571628,94086.0,94085.0,0.47685456]
["bitfinex-derivatives","BTCF0:USTF0",1746027591004,0.30605205,94086.0,94085.0,0.47685456]
["bitfinex-derivatives","BTCF0:USTF0",1746027591307,0.21429433,94086.0,94085.0,0.47685456]
["bitfinex-derivatives","BTCF0:USTF0",1746027591508,0.21429433,94086.0,94085.0,0.58314256]
["bitfinex-derivatives","BTCF0:USTF0",1746027591701,0.16308433,94086.0,94085.0,0.58314256]
["bitfinex-derivatives","BTCF0:USTF0",1746027592007,0.06071243,94086.0,94085.0,0.58314256]
["bitfinex-derivatives","BTCF0:USTF0",1746027592201,1e-08,94086.0,94085.0,0.95514256]
["bitfinex-derivatives","BTCF0:USTF0",1746027592511,0.00155401,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746027592705,0.38155401,94100.0,94099.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746027592898,0.38155401,94100.0,94099.0,0.7123314]
["bitfinex-derivatives","BTCF0:USTF0",1746027593808,0.38961775,94100.0,94099.0,0.7123314]
["bitfinex-derivatives","BTCF0:USTF0",1746027594107,0.39861775,94100.0,94099.0,0.7123314]
["bitfinex-derivatives","BTCF0:USTF0",1746027602017,0.39261775,94100.0,94099.0,0.7123314]
["bitfinex-derivatives","BTCF0:USTF0",1746027602314,0.39261775,94100.0,94099.0,0.3515314]
["bitfinex-derivatives","BTCF0:USTF0",1746027602715,0.39261775,94100.0,94088.0,0.2656907]
["bitfinex-derivatives","BTCF0:USTF0",1746027602716,0.2125608,94089.0,94088.0,0.2656907]
["bitfinex-derivatives","BTCF0:USTF0",1746027603016,0.2657032,94088.0,94087.0,0.2125563]
["bitfinex-derivatives","BTCF0:USTF0",1746027603315,0.7167032,94088.0,94087.0,0.2125563]
["bitfinex-derivatives","BTCF0:USTF0",1746027604018,0.451,94088.0,94087.0,0.2125563]
["bitfinex-derivatives","BTCF0:USTF0",1746027604217,0.6403,94088.0,94087.0,0.2125563]
["bitfinex-derivatives","BTCF0:USTF0",1746027604519,0.8528563,94088.0,94087.0,0.2125563]
["bitfinex-derivatives","BTCF0:USTF0",1746027608310,0.8782933,94088.0,94087.0,0.2125563]
["bitfinex-derivatives","BTCF0:USTF0",1746027611205,0.2125608,94086.0,94085.0,0.25747838]
["bitfinex-derivatives","BTCF0:USTF0",1746027611405,0.5825608,94086.0,94085.0,0.25747838]
["bitfinex-derivatives","BTCF0:USTF0",1746027611807,0.6491608,94086.0,94085.0,0.25747838]
["bitfinex-derivatives","BTCF0:USTF0",1746027612111,0.7711608,94086.0,94085.0,0.25747838]
["bitfinex-derivatives","BTCF0:USTF0",1746027612614,0.7711608,94086.0,94085.0,0.04491618]
["bitfinex-derivatives","BTCF0:USTF0",1746027612615,0.7046008,94086.0,94085.0,0.04491618]
["bitfinex-derivatives","BTCF0:USTF0",1746027612818,0.2125857,94075.0,94052.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1746027613117,0.7145857,94075.0,94056.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1746027613323,0.7145857,94075.0,94068.0,0.212601]
["bitfinex-derivatives","BTCF0:USTF0",1746027613324,0.2125992,94069.0,94068.0,0.212601]
["bitfinex-derivatives","BTCF0:USTF0",1746027613517,0.6125992,94069.0,94068.0,0.212601]
["bitfinex-derivatives","BTCF0:USTF0",1746027614023,0.6125992,94069.0,94053.0,0.0531585]
["bitfinex-derivatives","BTCF0:USTF0",1746027614024,0.2126286,94056.0,94053.0,0.0531585]
["bitfinex-derivatives","BTCF0:USTF0",1746027614209,0.6126286,94056.0,94053.0,0.0531585]
["bitfinex-derivatives","BTCF0:USTF0",1746027614714,0.6116286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027615112,0.7336286,94056.0,94055.0,0.04680656]
["bitfinex-derivatives","BTCF0:USTF0",1746027615307,0.7336286,94056.0,94055.0,0.26143746]
["bitfinex-derivatives","BTCF0:USTF0",1746027615511,0.522,94056.0,94055.0,0.26143746]
["bitfinex-derivatives","BTCF0:USTF0",1746027615717,0.322,94056.0,94055.0,0.26143746]
["bitfinex-derivatives","BTCF0:USTF0",1746027615919,0.5346286,94056.0,94055.0,0.26143746]
["bitfinex-derivatives","BTCF0:USTF0",1746027616116,0.6326286,94056.0,94055.0,0.32813746]
["bitfinex-derivatives","BTCF0:USTF0",1746027616318,0.6326686,94056.0,94055.0,0.32813746]
["bitfinex-derivatives","BTCF0:USTF0",1746027616521,0.6326286,94056.0,94055.0,0.32813746]
["bitfinex-derivatives","BTCF0:USTF0",1746027616817,0.6326686,94056.0,94055.0,0.32813746]
["bitfinex-derivatives","BTCF0:USTF0",1746027617019,0.6336686,94056.0,94055.0,0.32613746]
["bitfinex-derivatives","BTCF0:USTF0",1746027618118,0.7556686,94056.0,94055.0,0.32613746]
["bitfinex-derivatives","BTCF0:USTF0",1746027618918,0.29304,94056.0,94055.0,0.68693746]
["bitfinex-derivatives","BTCF0:USTF0",1746027619121,0.171,94056.0,94055.0,0.68693746]
["bitfinex-derivatives","BTCF0:USTF0",1746027619323,0.17104,94056.0,94055.0,0.68693746]
["bitfinex-derivatives","BTCF0:USTF0",1746027619620,0.171,94056.0,94055.0,0.68693746]
["bitfinex-derivatives","BTCF0:USTF0",1746027619820,0.17104,94056.0,94055.0,0.68693746]
["bitfinex-derivatives","BTCF0:USTF0",1746027620613,5.401e-05,94069.0,94068.0,0.2126015]
["bitfinex-derivatives","BTCF0:USTF0",1746027620914,0.00332382,94069.0,94068.0,0.6450815]
["bitfinex-derivatives","BTCF0:USTF0",1746027621117,0.01,94069.0,94068.0,0.6450815]
["bitfinex-derivatives","BTCF0:USTF0",1746027621419,0.212573,94081.0,94077.0,0.0531451]
["bitfinex-derivatives","BTCF0:USTF0",1746027621621,5.401e-05,94086.0,94080.0,0.413943]
["bitfinex-derivatives","BTCF0:USTF0",1746027621821,0.63261481,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746027622214,0.75461481,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746027622414,0.75461481,94086.0,94085.0,0.3554631]
["bitfinex-derivatives","BTCF0:USTF0",1746027623323,0.75461481,94086.0,94085.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1746027623618,0.75461481,94086.0,94085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746027624020,0.82621481,94086.0,94085.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746027624220,0.2125992,94069.0,94068.0,0.6450792]
["bitfinex-derivatives","BTCF0:USTF0",1746027624528,0.5925992,94069.0,94068.0,0.5733992]
["bitfinex-derivatives","BTCF0:USTF0",1746027625229,0.7145992,94069.0,94068.0,0.5733992]
["bitfinex-derivatives","BTCF0:USTF0",1746027625416,0.7861992,94069.0,94068.0,0.7137992]
["bitfinex-derivatives","BTCF0:USTF0",1746027625814,0.8541992,94069.0,94068.0,0.7137992]
["bitfinex-derivatives","BTCF0:USTF0",1746027627430,0.8541992,94069.0,94068.0,0.3529992]
["bitfinex-derivatives","BTCF0:USTF0",1746027627630,0.8541992,94069.0,94067.0,0.0531505]
["bitfinex-derivatives","BTCF0:USTF0",1746027627631,0.2657597,94067.0,94066.0,0.2126044]
["bitfinex-derivatives","BTCF0:USTF0",1746027627930,0.6457597,94067.0,94066.0,0.2126044]
["bitfinex-derivatives","BTCF0:USTF0",1746027628131,0.9093197,94067.0,94066.0,0.2126044]
["bitfinex-derivatives","BTCF0:USTF0",1746027629325,0.6436,94067.0,94036.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1746027629521,0.2126263,94058.0,94057.0,0.0531563]
["bitfinex-derivatives","BTCF0:USTF0",1746027629729,0.5926263,94058.0,94057.0,0.0531563]
["bitfinex-derivatives","BTCF0:USTF0",1746027630024,0.7349263,94058.0,94057.0,0.0531563]
["bitfinex-derivatives","BTCF0:USTF0",1746027630224,0.7349263,94058.0,94057.0,0.1237563]
["bitfinex-derivatives","BTCF0:USTF0",1746027630225,0.8569263,94058.0,94057.0,0.1237563]
["bitfinex-derivatives","BTCF0:USTF0",1746027630432,0.8569263,94058.0,94057.0,0.1936563]
["bitfinex-derivatives","BTCF0:USTF0",1746027630616,0.8569263,94058.0,94057.0,0.4062826]
["bitfinex-derivatives","BTCF0:USTF0",1746027631029,0.9231263,94058.0,94057.0,0.4062826]
["bitfinex-derivatives","BTCF0:USTF0",1746027631227,1.2839263,94058.0,94057.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1746027631425,1.2839263,94058.0,94057.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746027631726,0.212658,94044.0,94043.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1746027632025,0.612658,94044.0,94043.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746027632426,0.612658,94044.0,94038.0,0.212668]
["bitfinex-derivatives","BTCF0:USTF0",1746027632427,0.212667,94039.0,94038.0,0.212668]
["bitfinex-derivatives","BTCF0:USTF0",1746027632627,0.612667,94039.0,94038.0,0.212668]
["bitfinex-derivatives","BTCF0:USTF0",1746027633129,0.733667,94039.0,94038.0,0.281268]
["bitfinex-derivatives","BTCF0:USTF0",1746027633326,0.730667,94039.0,94038.0,0.32501568]
["bitfinex-derivatives","BTCF0:USTF0",1746027633735,0.52985208,94039.0,94038.0,0.68581568]
["bitfinex-derivatives","BTCF0:USTF0",1746027633926,0.52985208,94039.0,94038.0,0.71582298]
["bitfinex-derivatives","BTCF0:USTF0",1746027634127,0.13515394,94039.0,94038.0,0.71882298]
["bitfinex-derivatives","BTCF0:USTF0",1746027634329,0.13519394,94039.0,94038.0,1.07516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027634721,0.13515394,94039.0,94038.0,1.07516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027634923,0.13519394,94039.0,94038.0,1.07516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027635125,0.13519394,94039.0,94038.0,0.82516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027635835,0.13004,94039.0,94038.0,0.82516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027636636,0.13,94039.0,94038.0,0.82516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027636824,0.13,94039.0,94038.0,1.07516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027636825,0.13004,94039.0,94038.0,1.07516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027637929,0.02519862,94039.0,94038.0,1.07516297]
["bitfinex-derivatives","BTCF0:USTF0",1746027638129,0.02519862,94039.0,94038.0,1.19716297]
["bitfinex-derivatives","BTCF0:USTF0",1746027638331,5.401e-05,94053.0,94052.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746027638527,0.03005401,94053.0,94052.0,0.6447576]
["bitfinex-derivatives","BTCF0:USTF0",1746027638723,0.03,94053.0,94052.0,0.7856576]
["bitfinex-derivatives","BTCF0:USTF0",1746027638924,0.03004,94053.0,94052.0,0.7856576]
["bitfinex-derivatives","BTCF0:USTF0",1746027639228,0.03809289,94053.0,94052.0,0.7856576]
["bitfinex-derivatives","BTCF0:USTF0",1746027639819,0.03909289,94053.0,94052.0,0.7856576]
["bitfinex-derivatives","BTCF0:USTF0",1746027640327,0.03809289,94053.0,94052.0,0.7856576]
["bitfinex-derivatives","BTCF0:USTF0",1746027640524,0.03909289,94053.0,94052.0,0.7856576]
["bitfinex-derivatives","BTCF0:USTF0",1746027640729,0.03104,94053.0,94052.0,0.7856576]
["bitfinex-derivatives","BTCF0:USTF0",1746027641633,0.03104,94053.0,94052.0,0.8919816]
["bitfinex-derivatives","BTCF0:USTF0",1746027642027,0.03104,94053.0,94052.0,1.1419816]
["bitfinex-derivatives","BTCF0:USTF0",1746027642534,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746027642725,0.072,94085.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746027642927,0.4665,94077.0,94076.0,0.5733834]
["bitfinex-derivatives","BTCF0:USTF0",1746027643231,0.40797223,94077.0,94076.0,0.5733834]
["bitfinex-derivatives","BTCF0:USTF0",1746027643629,0.40797223,94077.0,94076.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1746027643828,0.40801223,94077.0,94076.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1746027644023,0.40897223,94077.0,94076.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1746027644324,0.41201223,94077.0,94076.0,0.7825834]
["bitfinex-derivatives","BTCF0:USTF0",1746027645330,0.41201223,94077.0,94076.0,0.82803649]
["bitfinex-derivatives","BTCF0:USTF0",1746027646031,0.41201223,94077.0,94076.0,0.04545309]
["bitfinex-derivatives","BTCF0:USTF0",1746027646032,0.62459333,94077.0,94076.0,0.04545309]
["bitfinex-derivatives","BTCF0:USTF0",1746027646230,0.2126037,94067.0,94066.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746027646434,0.2126037,94067.0,94058.0,0.2126186]
["bitfinex-derivatives","BTCF0:USTF0",1746027646435,0.2657836,94059.0,94058.0,0.2126186]
["bitfinex-derivatives","BTCF0:USTF0",1746027646627,0.2126286,94056.0,94055.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1746027646823,0.5726286,94056.0,94055.0,0.3490309]
["bitfinex-derivatives","BTCF0:USTF0",1746027647229,0.6946286,94056.0,94055.0,0.2819309]
["bitfinex-derivatives","BTCF0:USTF0",1746027647427,0.6946286,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746027647833,0.6946286,94056.0,94055.0,0.256248]
["bitfinex-derivatives","BTCF0:USTF0",1746027648532,0.2126309,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027648833,0.7606309,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027649225,0.8826309,94055.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027649426,0.8826309,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746027650128,0.2126467,94048.0,94047.0,0.21423914]
["bitfinex-derivatives","BTCF0:USTF0",1746027650329,0.6226467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746027650633,0.6226467,94048.0,94047.0,0.21424384]
["bitfinex-derivatives","BTCF0:USTF0",1746027651138,0.7446467,94048.0,94047.0,0.21424384]
["bitfinex-derivatives","BTCF0:USTF0",1746027655538,0.7446467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746027658129,0.7446467,94048.0,94038.0,0.0280073]
["bitfinex-derivatives","BTCF0:USTF0",1746027658130,0.212667,94039.0,94038.0,0.0280073]
["bitfinex-derivatives","BTCF0:USTF0",1746027658440,0.212667,94039.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027658441,0.2126874,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027658641,0.5926874,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027659238,0.8551874,94030.0,94029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027659429,0.2126964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746027659630,0.5826964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746027659935,0.2658982,94018.0,94015.0,0.0531801]
["bitfinex-derivatives","BTCF0:USTF0",1746027660124,0.2658982,94018.0,94017.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1746027660125,0.8078982,94018.0,94017.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1746027660734,0.7547191,94018.0,94017.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1746027661533,0.7527191,94018.0,94017.0,0.2127155]
["bitfinex-derivatives","BTCF0:USTF0",1746027662130,0.7527191,94018.0,94017.0,0.2147155]
["bitfinex-derivatives","BTCF0:USTF0",1746027662438,0.7527191,94018.0,94017.0,0.2167155]
["bitfinex-derivatives","BTCF0:USTF0",1746027662934,0.7527191,94018.0,94017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746027663237,0.7527191,94018.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746027663238,0.0531798,94016.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746027663440,0.2127372,94008.0,94007.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1746027663738,0.2127507,94002.0,94001.0,0.2805529]
["bitfinex-derivatives","BTCF0:USTF0",1746027664039,0.5527507,94002.0,94001.0,0.40431906]
["bitfinex-derivatives","BTCF0:USTF0",1746027664338,0.6747507,94002.0,94001.0,0.40431906]
["bitfinex-derivatives","BTCF0:USTF0",1746027664742,0.6707507,94002.0,94001.0,0.40431906]
["bitfinex-derivatives","BTCF0:USTF0",1746027664940,0.6687507,94002.0,94001.0,0.40431906]
["bitfinex-derivatives","BTCF0:USTF0",1746027665434,0.6687507,94002.0,94001.0,0.19456616]
["bitfinex-derivatives","BTCF0:USTF0",1746027665741,0.6687507,94002.0,94001.0,0.05516616]
["bitfinex-derivatives","BTCF0:USTF0",1746027666047,0.6687507,94002.0,94001.0,0.05420616]
["bitfinex-derivatives","BTCF0:USTF0",1746027666345,0.6687507,94002.0,94001.0,0.26895916]
["bitfinex-derivatives","BTCF0:USTF0",1746027666747,0.6687507,94002.0,94001.0,0.34065916]
["bitfinex-derivatives","BTCF0:USTF0",1746027666947,0.6687507,94002.0,94001.0,0.41075916]
["bitfinex-derivatives","BTCF0:USTF0",1746027667143,0.462,94002.0,94001.0,0.41075916]
["bitfinex-derivatives","BTCF0:USTF0",1746027667541,0.462,94002.0,94001.0,0.48203916]
["bitfinex-derivatives","BTCF0:USTF0",1746027667745,0.462,94002.0,94001.0,0.48103916]
["bitfinex-derivatives","BTCF0:USTF0",1746027667940,0.462,94002.0,94001.0,0.48003916]
["bitfinex-derivatives","BTCF0:USTF0",1746027668142,0.34,94002.0,94001.0,0.48003916]
["bitfinex-derivatives","BTCF0:USTF0",1746027668341,0.34,94002.0,94001.0,0.84083916]
["bitfinex-derivatives","BTCF0:USTF0",1746027669650,0.5527507,94002.0,94001.0,0.84083916]
["bitfinex-derivatives","BTCF0:USTF0",1746027669948,0.34,94002.0,94001.0,0.84083916]
["bitfinex-derivatives","BTCF0:USTF0",1746027670540,0.1,94002.0,94001.0,0.55680616]
["bitfinex-derivatives","BTCF0:USTF0",1746027670736,0.1,94002.0,94001.0,0.84083916]
["bitfinex-derivatives","BTCF0:USTF0",1746027674539,0.04669001,94002.0,94001.0,0.84083916]
["bitfinex-derivatives","BTCF0:USTF0",1746027674743,0.0531639,94044.0,94001.0,0.84083916]
["bitfinex-derivatives","BTCF0:USTF0",1746027674744,0.3611042,94031.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746027674947,0.32004,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746027675142,0.32,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746027675344,0.2126942,94027.0,94026.0,0.3534962]
["bitfinex-derivatives","BTCF0:USTF0",1746027675547,0.5726942,94027.0,94026.0,0.3534962]
["bitfinex-derivatives","BTCF0:USTF0",1746027676144,0.6946942,94027.0,94026.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1746027676337,0.6946942,94027.0,94026.0,0.3535364]
["bitfinex-derivatives","BTCF0:USTF0",1746027677145,0.2127077,94021.0,94020.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1746027677340,0.6327077,94021.0,94020.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1746027677748,0.6327077,94021.0,94020.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1746027678145,0.7577077,94021.0,94020.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1746027678749,0.7607077,94021.0,94020.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1746027679849,0.7607077,94021.0,94020.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1746027680054,0.548,94021.0,94020.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1746027680246,0.7607077,94021.0,94020.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1746027680647,0.548,94021.0,94020.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1746027680846,0.7607077,94021.0,94020.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1746027681247,0.7607077,94021.0,94020.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1746027682343,0.548,94021.0,94020.0,0.71875]
["bitfinex-derivatives","BTCF0:USTF0",1746027682549,0.258,94021.0,94020.0,0.89639]
["bitfinex-derivatives","BTCF0:USTF0",1746027682857,0.04469391,94021.0,94020.0,0.89639]
["bitfinex-derivatives","BTCF0:USTF0",1746027683250,4e-05,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746027683450,0.02004,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746027684046,0.02004,94026.0,94025.0,0.5733587]
["bitfinex-derivatives","BTCF0:USTF0",1746027685155,0.02004,94026.0,94025.0,0.6797147]
["bitfinex-derivatives","BTCF0:USTF0",1746027686062,0.02004,94026.0,94025.0,0.7508147]
["bitfinex-derivatives","BTCF0:USTF0",1746027686447,0.02004,94026.0,94025.0,0.7528147]
["bitfinex-derivatives","BTCF0:USTF0",1746027688057,0.02004,94026.0,94025.0,0.6464587]
["bitfinex-derivatives","BTCF0:USTF0",1746027689759,0.02004,94026.0,94025.0,0.6454587]
["bitfinex-derivatives","BTCF0:USTF0",1746027695856,0.02004,94026.0,94025.0,0.6454987]
["bitfinex-derivatives","BTCF0:USTF0",1746027697463,0.2327364,94026.0,94025.0,0.5743987]
["bitfinex-derivatives","BTCF0:USTF0",1746027697663,0.6327364,94026.0,94025.0,0.5743587]
["bitfinex-derivatives","BTCF0:USTF0",1746027698055,0.54204,94026.0,94025.0,0.5743587]
["bitfinex-derivatives","BTCF0:USTF0",1746027698371,0.54204,94026.0,94025.0,0.5743987]
["bitfinex-derivatives","BTCF0:USTF0",1746027698560,0.54204,94026.0,94025.0,0.6456987]
["bitfinex-derivatives","BTCF0:USTF0",1746027698952,0.54404,94026.0,94025.0,0.6456987]
["bitfinex-derivatives","BTCF0:USTF0",1746027700268,0.7567364,94026.0,94025.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1746027700566,0.8984364,94026.0,94025.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1746027700755,0.8984364,94026.0,94025.0,0.2136987]
["bitfinex-derivatives","BTCF0:USTF0",1746027700961,0.8984364,94026.0,94025.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1746027701559,0.8994364,94026.0,94025.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1746027702065,0.9004364,94026.0,94025.0,0.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1746027702462,0.9004364,94026.0,94025.0,0.2127387]
["bitfinex-derivatives","BTCF0:USTF0",1746027702766,0.9014364,94026.0,94025.0,0.2127387]
["bitfinex-derivatives","BTCF0:USTF0",1746027703468,0.8994364,94026.0,94025.0,0.2127387]
["bitfinex-derivatives","BTCF0:USTF0",1746027703766,0.9024364,94026.0,94025.0,0.2127387]
["bitfinex-derivatives","BTCF0:USTF0",1746027704067,0.9004364,94026.0,94025.0,0.2127387]
["bitfinex-derivatives","BTCF0:USTF0",1746027704265,0.9034364,94026.0,94025.0,0.2127387]
["bitfinex-derivatives","BTCF0:USTF0",1746027706073,0.9034364,94026.0,94025.0,0.2127387]
["bitfinex-derivatives","BTCF0:USTF0",1746027709368,0.9034364,94026.0,94025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027709768,0.2127077,94021.0,94020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746027709971,0.6127077,94021.0,94020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746027710163,0.7347077,94021.0,94020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746027710665,0.8734077,94021.0,94020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746027710864,0.8734077,94021.0,94020.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1746027711060,0.8734077,94021.0,94020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746027711264,0.8754077,94021.0,94020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746027711663,0.8764077,94021.0,94020.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746027714873,0.2127191,94016.0,94015.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027715059,0.6127191,94016.0,94015.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027715369,0.2127349,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027715569,0.6127349,94009.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027715771,0.212744,94005.0,94004.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027715971,0.602744,94005.0,94004.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027716268,0.212753,94001.0,94000.0,0.1534233]
["bitfinex-derivatives","BTCF0:USTF0",1746027716471,0.913553,94001.0,94000.0,0.1534233]
["bitfinex-derivatives","BTCF0:USTF0",1746027716661,0.913553,94001.0,94000.0,0.4346786]
["bitfinex-derivatives","BTCF0:USTF0",1746027717065,0.984153,94001.0,94000.0,0.4346786]
["bitfinex-derivatives","BTCF0:USTF0",1746027717370,0.2127756,93991.0,93983.0,0.05333076]
["bitfinex-derivatives","BTCF0:USTF0",1746027717563,0.2127756,93991.0,93978.0,0.1244007]
["bitfinex-derivatives","BTCF0:USTF0",1746027717564,0.9735756,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746027717971,0.6117756,93991.0,93990.0,0.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1746027718266,0.8717756,93991.0,93990.0,0.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1746027718664,0.8717756,93991.0,93990.0,0.3550179]
["bitfinex-derivatives","BTCF0:USTF0",1746027719463,0.8717756,93991.0,93990.0,0.3560179]
["bitfinex-derivatives","BTCF0:USTF0",1746027719860,0.66,93991.0,93990.0,0.3550179]
["bitfinex-derivatives","BTCF0:USTF0",1746027720171,0.6127756,93991.0,93990.0,0.3550179]
["bitfinex-derivatives","BTCF0:USTF0",1746027720962,0.6127756,93991.0,93990.0,0.3540179]
["bitfinex-derivatives","BTCF0:USTF0",1746027722359,0.6127756,93991.0,93990.0,0.3530179]
["bitfinex-derivatives","BTCF0:USTF0",1746027722966,0.62056324,93991.0,93990.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1746027723167,0.74256324,93991.0,93990.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746027723367,1.10336324,93991.0,93990.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746027723670,1.24146324,93991.0,93990.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746027723971,1.24146324,93991.0,93990.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746027726877,0.52978764,93991.0,93990.0,0.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1746027727167,0.40778764,93991.0,93990.0,0.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1746027727365,0.22056324,93991.0,93990.0,0.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1746027727569,0.49056324,93991.0,93990.0,0.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1746027729171,0.27778764,93991.0,93990.0,0.2804179]
["bitfinex-derivatives","BTCF0:USTF0",1746027729567,0.49056324,93991.0,93990.0,0.3500179]
["bitfinex-derivatives","BTCF0:USTF0",1746027729766,0.27778764,93991.0,93990.0,0.3500179]
["bitfinex-derivatives","BTCF0:USTF0",1746027734672,0.49056324,93991.0,93990.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1746027735077,0.34256324,93991.0,93990.0,0.3500179]
["bitfinex-derivatives","BTCF0:USTF0",1746027735382,0.12978764,93991.0,93990.0,0.3499779]
["bitfinex-derivatives","BTCF0:USTF0",1746027735579,0.26978764,93991.0,93990.0,0.3499779]
["bitfinex-derivatives","BTCF0:USTF0",1746027735878,0.48978764,93991.0,93990.0,0.3499779]
["bitfinex-derivatives","BTCF0:USTF0",1746027736076,0.36778764,93991.0,93990.0,0.3500179]
["bitfinex-derivatives","BTCF0:USTF0",1746027737982,0.08778764,93991.0,93990.0,0.3500179]
["bitfinex-derivatives","BTCF0:USTF0",1746027738881,0.07888213,93991.0,93990.0,0.4564099]
["bitfinex-derivatives","BTCF0:USTF0",1746027739577,0.07888213,93991.0,93990.0,0.7064099]
["bitfinex-derivatives","BTCF0:USTF0",1746027740179,0.07888213,93991.0,93990.0,0.5784099]
["bitfinex-derivatives","BTCF0:USTF0",1746027741084,0.07888213,93991.0,93990.0,0.8284099]
["bitfinex-derivatives","BTCF0:USTF0",1746027741578,9e-08,93991.0,93990.0,0.8284099]
["bitfinex-derivatives","BTCF0:USTF0",1746027741784,4e-05,94017.0,94016.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1746027741976,0.35004,94017.0,94016.0,0.5735191]
["bitfinex-derivatives","BTCF0:USTF0",1746027742171,0.35789614,94017.0,94016.0,0.7159191]
["bitfinex-derivatives","BTCF0:USTF0",1746027743077,0.36389614,94017.0,94016.0,0.7159191]
["bitfinex-derivatives","BTCF0:USTF0",1746027743580,0.36889614,94017.0,94016.0,0.7159191]
["bitfinex-derivatives","BTCF0:USTF0",1746027743772,0.36589614,94017.0,94016.0,0.7159191]
["bitfinex-derivatives","BTCF0:USTF0",1746027744180,0.13604,94017.0,94016.0,0.7159191]
["bitfinex-derivatives","BTCF0:USTF0",1746027744582,0.13604,94017.0,94016.0,0.82228309]
["bitfinex-derivatives","BTCF0:USTF0",1746027745085,0.13604,94017.0,94016.0,0.94428309]
["bitfinex-derivatives","BTCF0:USTF0",1746027745471,0.05190002,94017.0,94016.0,0.94428309]
["bitfinex-derivatives","BTCF0:USTF0",1746027745685,0.05390002,94017.0,94016.0,0.94428309]
["bitfinex-derivatives","BTCF0:USTF0",1746027745983,0.04538449,94017.0,94016.0,0.94428309]
["bitfinex-derivatives","BTCF0:USTF0",1746027746179,0.04334449,94017.0,94016.0,0.94428309]
["bitfinex-derivatives","BTCF0:USTF0",1746027746384,0.04534449,94017.0,94016.0,0.94428309]
["bitfinex-derivatives","BTCF0:USTF0",1746027746788,0.001,94026.0,94016.0,0.94428309]
["bitfinex-derivatives","BTCF0:USTF0",1746027746789,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746027746981,0.211,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746027747390,0.21104,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746027747685,0.21104,94026.0,94025.0,0.7205987]
["bitfinex-derivatives","BTCF0:USTF0",1746027749085,0.21504,94026.0,94025.0,0.7205987]
["bitfinex-derivatives","BTCF0:USTF0",1746027750591,0.4277364,94026.0,94025.0,0.6454387]
["bitfinex-derivatives","BTCF0:USTF0",1746027750774,0.5726364,94026.0,94025.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746027750976,0.35994,94026.0,94025.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746027751188,0.6946364,94026.0,94025.0,0.6445787]
["bitfinex-derivatives","BTCF0:USTF0",1746027751379,0.6946364,94026.0,94025.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746027751581,0.6946364,94026.0,94025.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1746027751884,0.6946364,94026.0,94025.0,0.6446187]
["bitfinex-derivatives","BTCF0:USTF0",1746027752882,0.6946364,94026.0,94025.0,0.2838187]
["bitfinex-derivatives","BTCF0:USTF0",1746027753083,0.2127168,94017.0,94016.0,0.5735191]
["bitfinex-derivatives","BTCF0:USTF0",1746027753292,0.6327168,94017.0,94016.0,0.5735191]
["bitfinex-derivatives","BTCF0:USTF0",1746027753892,0.7700168,94017.0,94016.0,0.5735591]
["bitfinex-derivatives","BTCF0:USTF0",1746027754090,0.8920168,94017.0,94016.0,0.5735591]
["bitfinex-derivatives","BTCF0:USTF0",1746027754977,0.8930168,94017.0,94016.0,0.5735591]
["bitfinex-derivatives","BTCF0:USTF0",1746027755889,0.8950168,94017.0,94016.0,0.5735591]
["bitfinex-derivatives","BTCF0:USTF0",1746027757788,0.8950168,94017.0,94016.0,0.2127591]
["bitfinex-derivatives","BTCF0:USTF0",1746027758383,0.8950168,94017.0,94016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746027758586,0.2127251,94015.0,94012.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1746027758785,0.6659058,94015.0,94014.0,0.2658997]
["bitfinex-derivatives","BTCF0:USTF0",1746027759186,0.7879058,94015.0,94014.0,0.2658997]
["bitfinex-derivatives","BTCF0:USTF0",1746027759583,0.7357251,94015.0,94014.0,0.2658997]
["bitfinex-derivatives","BTCF0:USTF0",1746027759785,0.523,94015.0,94014.0,0.2658997]
["bitfinex-derivatives","BTCF0:USTF0",1746027760293,0.323,94015.0,94014.0,0.2658997]
["bitfinex-derivatives","BTCF0:USTF0",1746027761195,0.201,94015.0,94014.0,0.2658997]
["bitfinex-derivatives","BTCF0:USTF0",1746027764683,0.201,94015.0,94014.0,0.37226769]
["bitfinex-derivatives","BTCF0:USTF0",1746027768794,0.1472,94015.0,94014.0,0.37226769]
["bitfinex-derivatives","BTCF0:USTF0",1746027769096,0.07586643,94015.0,94014.0,0.49426769]
["bitfinex-derivatives","BTCF0:USTF0",1746027769487,0.001,94015.0,94014.0,0.49426769]
["bitfinex-derivatives","BTCF0:USTF0",1746027770390,0.001,94015.0,94014.0,0.3878997]
["bitfinex-derivatives","BTCF0:USTF0",1746027770589,0.041,94015.0,94014.0,0.3879397]
["bitfinex-derivatives","BTCF0:USTF0",1746027770785,0.041,94015.0,94014.0,0.4589397]
["bitfinex-derivatives","BTCF0:USTF0",1746027771086,0.041,94015.0,94014.0,0.3369397]
["bitfinex-derivatives","BTCF0:USTF0",1746027775089,0.041,94015.0,94014.0,0.3368997]
["bitfinex-derivatives","BTCF0:USTF0",1746027775294,0.041,94015.0,94014.0,0.3369397]
["bitfinex-derivatives","BTCF0:USTF0",1746027781508,0.041,94015.0,94014.0,0.3368997]
["bitfinex-derivatives","BTCF0:USTF0",1746027785303,0.041,94015.0,94014.0,1.0584997]
["bitfinex-derivatives","BTCF0:USTF0",1746027787102,0.041,94015.0,94014.0,1.0053236]
["bitfinex-derivatives","BTCF0:USTF0",1746027787296,0.351,94015.0,94014.0,0.9343636]
["bitfinex-derivatives","BTCF0:USTF0",1746027787506,0.131,94015.0,94014.0,1.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1746027787711,0.131,94015.0,94014.0,1.0053236]
["bitfinex-derivatives","BTCF0:USTF0",1746027787910,0.131,94015.0,94014.0,1.0053636]
["bitfinex-derivatives","BTCF0:USTF0",1746027788111,0.131,94015.0,94014.0,1.0757636]
["bitfinex-derivatives","BTCF0:USTF0",1746027788500,0.2014,94015.0,94014.0,1.0757636]
["bitfinex-derivatives","BTCF0:USTF0",1746027788811,0.2733,94015.0,94014.0,1.0757636]
["bitfinex-derivatives","BTCF0:USTF0",1746027792715,0.2733,94015.0,94014.0,1.0756436]
["bitfinex-derivatives","BTCF0:USTF0",1746027800706,0.2014,94015.0,94014.0,1.0756436]
["bitfinex-derivatives","BTCF0:USTF0",1746027800910,0.131,94015.0,94014.0,1.0756436]
["bitfinex-derivatives","BTCF0:USTF0",1746027804216,0.131,94015.0,94014.0,1.0047636]
["bitfinex-derivatives","BTCF0:USTF0",1746027804413,0.131,94015.0,94014.0,1.0756436]
["bitfinex-derivatives","BTCF0:USTF0",1746027805011,0.131,94015.0,94014.0,1.0047636]
["bitfinex-derivatives","BTCF0:USTF0",1746027805217,0.131,94015.0,94014.0,1.0756436]
["bitfinex-derivatives","BTCF0:USTF0",1746027809312,0.131,94015.0,94014.0,1.0047636]
["bitfinex-derivatives","BTCF0:USTF0",1746027809515,0.131,94015.0,94014.0,1.0756436]
["bitfinex-derivatives","BTCF0:USTF0",1746027810712,0.0783,94015.0,94014.0,1.0756436]
["bitfinex-derivatives","BTCF0:USTF0",1746027810921,0.0783,94015.0,94014.0,1.18201159]
["bitfinex-derivatives","BTCF0:USTF0",1746027811822,0.00746,94015.0,94014.0,1.18201159]
["bitfinex-derivatives","BTCF0:USTF0",1746027812121,4e-05,94024.0,94023.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1746027812334,0.16004,94024.0,94023.0,0.5735032]
["bitfinex-derivatives","BTCF0:USTF0",1746027812919,0.16,94024.0,94023.0,0.7184032]
["bitfinex-derivatives","BTCF0:USTF0",1746027813625,0.16004,94024.0,94023.0,0.7184032]
["bitfinex-derivatives","BTCF0:USTF0",1746027813922,0.16104,94024.0,94023.0,0.7184032]
["bitfinex-derivatives","BTCF0:USTF0",1746027814427,0.16304,94024.0,94023.0,0.7184032]
["bitfinex-derivatives","BTCF0:USTF0",1746027814625,0.12152926,94024.0,94023.0,0.7214032]
["bitfinex-derivatives","BTCF0:USTF0",1746027815319,0.01401507,94024.0,94023.0,0.7234032]
["bitfinex-derivatives","BTCF0:USTF0",1746027815520,0.01405507,94024.0,94023.0,0.7204032]
["bitfinex-derivatives","BTCF0:USTF0",1746027815725,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746027816116,0.0739,94038.0,94037.0,0.2126716]
["bitfinex-derivatives","BTCF0:USTF0",1746027816315,0.0739,94038.0,94037.0,0.6443516]
["bitfinex-derivatives","BTCF0:USTF0",1746027816316,0.4639,94038.0,94037.0,0.6443516]
["bitfinex-derivatives","BTCF0:USTF0",1746027816723,0.4639,94038.0,94037.0,0.69003241]
["bitfinex-derivatives","BTCF0:USTF0",1746027816913,0.46394,94038.0,94037.0,0.69003241]
["bitfinex-derivatives","BTCF0:USTF0",1746027817121,0.46394,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027818127,0.25394,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027818330,0.32554,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027818731,0.32654,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027819815,0.18204,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027820723,2e-08,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027821023,0.14004002,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027821217,0.14000002,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027821422,0.14004002,94038.0,94037.0,0.82783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027821624,0.07176572,94038.0,94037.0,2.32783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027821922,1e-07,94038.0,94037.0,2.32783241]
["bitfinex-derivatives","BTCF0:USTF0",1746027822323,1e-07,94038.0,94037.0,2.6841724]
["bitfinex-derivatives","BTCF0:USTF0",1746027822520,1e-07,94038.0,94037.0,2.88030026]
["bitfinex-derivatives","BTCF0:USTF0",1746027822741,0.2146,94064.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746027823034,0.211,94056.0,94055.0,1.0049909]
["bitfinex-derivatives","BTCF0:USTF0",1746027823418,0.211,94056.0,94055.0,1.1113109]
["bitfinex-derivatives","BTCF0:USTF0",1746027823624,0.211,94056.0,94055.0,1.2569109]
["bitfinex-derivatives","BTCF0:USTF0",1746027824023,0.211,94056.0,94055.0,1.1505909]
["bitfinex-derivatives","BTCF0:USTF0",1746027824024,0.21104,94056.0,94055.0,1.1505909]
["bitfinex-derivatives","BTCF0:USTF0",1746027825125,0.21304,94056.0,94055.0,1.1505909]
["bitfinex-derivatives","BTCF0:USTF0",1746027827428,0.21304,94056.0,94055.0,1.0798309]
["bitfinex-derivatives","BTCF0:USTF0",1746027827633,0.21304,94056.0,94055.0,1.1505909]
["bitfinex-derivatives","BTCF0:USTF0",1746027830028,0.1252533,94056.0,94055.0,1.1505909]
["bitfinex-derivatives","BTCF0:USTF0",1746027830333,5.401e-05,94069.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746027830519,0.1515,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746027830831,0.0019961,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746027831030,0.0019961,94065.0,94064.0,0.7209105]
["bitfinex-derivatives","BTCF0:USTF0",1746027831227,0.0702,94071.0,94070.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1746027831536,0.08,94071.0,94070.0,0.573397]
["bitfinex-derivatives","BTCF0:USTF0",1746027832134,0.08,94071.0,94070.0,0.720897]
["bitfinex-derivatives","BTCF0:USTF0",1746027832637,0.083,94071.0,94070.0,0.720897]
["bitfinex-derivatives","BTCF0:USTF0",1746027833336,0.08304,94071.0,94070.0,0.720897]
["bitfinex-derivatives","BTCF0:USTF0",1746027838341,0.1445,94075.0,94070.0,0.720897]
["bitfinex-derivatives","BTCF0:USTF0",1746027838342,0.05067,94075.0,94074.0,0.2125879]
["bitfinex-derivatives","BTCF0:USTF0",1746027838531,0.16067,94075.0,94074.0,0.2833079]
["bitfinex-derivatives","BTCF0:USTF0",1746027839032,0.16071,94075.0,94074.0,0.2833079]
["bitfinex-derivatives","BTCF0:USTF0",1746027839233,0.16071,94075.0,94074.0,0.4239079]
["bitfinex-derivatives","BTCF0:USTF0",1746027840023,0.16071,94075.0,94074.0,0.3552079]
["bitfinex-derivatives","BTCF0:USTF0",1746027840824,1e-08,94075.0,94074.0,0.3552079]
["bitfinex-derivatives","BTCF0:USTF0",1746027841030,0.09000001,94075.0,94074.0,0.3552079]
["bitfinex-derivatives","BTCF0:USTF0",1746027842132,0.09000001,94075.0,94074.0,0.3572079]
["bitfinex-derivatives","BTCF0:USTF0",1746027843731,0.09000001,94075.0,94074.0,0.3562079]
["bitfinex-derivatives","BTCF0:USTF0",1746027845530,1e-08,94075.0,94074.0,0.3562079]
["bitfinex-derivatives","BTCF0:USTF0",1746027846235,0.076,94085.0,94084.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746027846434,0.276,94085.0,94084.0,0.5733653]
["bitfinex-derivatives","BTCF0:USTF0",1746027846935,0.27604,94085.0,94084.0,0.5733653]
["bitfinex-derivatives","BTCF0:USTF0",1746027847338,0.20004,94085.0,94084.0,0.6441653]
["bitfinex-derivatives","BTCF0:USTF0",1746027847640,0.07454,94085.0,94084.0,0.5733653]
["bitfinex-derivatives","BTCF0:USTF0",1746027847840,0.23454,94085.0,94084.0,0.6816579]
["bitfinex-derivatives","BTCF0:USTF0",1746027848347,0.35654,94085.0,94084.0,0.6816579]
["bitfinex-derivatives","BTCF0:USTF0",1746027848523,0.35654,94085.0,94084.0,0.6109379]
["bitfinex-derivatives","BTCF0:USTF0",1746027848725,0.61654,94085.0,94084.0,0.6816579]
["bitfinex-derivatives","BTCF0:USTF0",1746027849326,0.68554,94085.0,94084.0,0.6816579]
["bitfinex-derivatives","BTCF0:USTF0",1746027850731,0.75784,94085.0,94084.0,0.6816579]
["bitfinex-derivatives","BTCF0:USTF0",1746027851830,0.0531414,94084.0,94078.0,0.2125749]
["bitfinex-derivatives","BTCF0:USTF0",1746027852029,0.2125789,94079.0,94078.0,0.2125749]
["bitfinex-derivatives","BTCF0:USTF0",1746027852226,0.456296,94079.0,94078.0,0.2125749]
["bitfinex-derivatives","BTCF0:USTF0",1746027852936,0.456296,94079.0,94078.0,0.2135749]
["bitfinex-derivatives","BTCF0:USTF0",1746027853140,0.726896,94079.0,94078.0,0.2135749]
["bitfinex-derivatives","BTCF0:USTF0",1746027853436,0.9394726,94079.0,94078.0,0.2135749]
["bitfinex-derivatives","BTCF0:USTF0",1746027853629,1.1894726,94079.0,94078.0,0.2135749]
["bitfinex-derivatives","BTCF0:USTF0",1746027854135,1.337696,94079.0,94071.0,0.2657361]
["bitfinex-derivatives","BTCF0:USTF0",1746027854337,0.2657373,94074.0,94073.0,0.2657272]
["bitfinex-derivatives","BTCF0:USTF0",1746027854527,0.6657373,94074.0,94073.0,0.2657272]
["bitfinex-derivatives","BTCF0:USTF0",1746027854734,0.7720373,94074.0,94073.0,0.2657272]
["bitfinex-derivatives","BTCF0:USTF0",1746027855043,0.0531475,94073.0,94067.0,0.0531505]
["bitfinex-derivatives","BTCF0:USTF0",1746027855238,0.542,94073.0,94072.0,0.5733924]
["bitfinex-derivatives","BTCF0:USTF0",1746027855442,9e-08,94097.0,94096.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746027855741,0.2124629,94133.0,94132.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746027855945,0.33013287,94133.0,94132.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746027856131,0.46027364,94133.0,94132.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746027856628,0.46027364,94133.0,94132.0,0.24968944]
["bitfinex-derivatives","BTCF0:USTF0",1746027856629,0.452,94133.0,94132.0,0.24968944]
["bitfinex-derivatives","BTCF0:USTF0",1746027856829,0.45204,94133.0,94132.0,0.24968944]
["bitfinex-derivatives","BTCF0:USTF0",1746027857036,0.45204,94133.0,94132.0,0.39698944]
["bitfinex-derivatives","BTCF0:USTF0",1746027857354,0.33004,94133.0,94132.0,0.32479394]
["bitfinex-derivatives","BTCF0:USTF0",1746027857734,0.33004,94133.0,94132.0,0.39539394]
["bitfinex-derivatives","BTCF0:USTF0",1746027858236,0.452,94133.0,94132.0,0.39539394]
["bitfinex-derivatives","BTCF0:USTF0",1746027858438,0.45204,94133.0,94132.0,0.39539394]
["bitfinex-derivatives","BTCF0:USTF0",1746027860935,0.45204,94133.0,94132.0,0.75619394]
["bitfinex-derivatives","BTCF0:USTF0",1746027862549,0.45204,94133.0,94132.0,0.11233704]
["bitfinex-derivatives","BTCF0:USTF0",1746027862738,1.169072,94133.0,94122.0,0.03868377]
["bitfinex-derivatives","BTCF0:USTF0",1746027862938,0.171,94132.0,94125.0,0.0531181]
["bitfinex-derivatives","BTCF0:USTF0",1746027863233,0.713,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746027865037,0.9254569,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746027865247,0.2655817,94130.0,94129.0,0.2124628]
["bitfinex-derivatives","BTCF0:USTF0",1746027865447,0.2124772,94123.0,94120.0,0.0531208]
["bitfinex-derivatives","BTCF0:USTF0",1746027865641,0.2124772,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027865642,0.6024772,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027865945,0.7087212,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027866144,0.8307212,94123.0,94122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027866332,0.9279212,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027868451,0.715444,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027868647,0.512,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027869642,0.7244772,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027870043,0.51204,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027871654,0.7245172,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027873056,0.51204,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027873754,0.7245172,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027875343,0.51204,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027875548,0.28204,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027875754,0.282,94123.0,94122.0,0.5732795]
["bitfinex-derivatives","BTCF0:USTF0",1746027875951,0.28204,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027877655,0.282,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027877953,0.28204,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027878140,0.16004,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027885749,0.16,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027885950,0.16004,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027887464,0.0641808,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027887658,0.0641408,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027887854,0.0641808,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027892056,0.0311712,94123.0,94122.0,0.7193795]
["bitfinex-derivatives","BTCF0:USTF0",1746027892258,0.0015,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746027892463,0.3915,94135.0,94134.0,0.6437324]
["bitfinex-derivatives","BTCF0:USTF0",1746027893049,0.3915,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027893359,0.51354,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027893553,0.51454,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027898268,0.5145,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027898863,0.51454,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027899267,0.39254,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027899766,0.20961411,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027899960,0.20655447,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027900165,0.16322467,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027900361,0.03230677,94135.0,94134.0,0.7878324]
["bitfinex-derivatives","BTCF0:USTF0",1746027900563,0.04,94135.0,94134.0,0.8940644]
["bitfinex-derivatives","BTCF0:USTF0",1746027900764,7e-08,94135.0,94134.0,0.8940644]
["bitfinex-derivatives","BTCF0:USTF0",1746027900957,0.001,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746027901264,0.351,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746027901973,0.351,94146.0,94145.0,0.7123276]
["bitfinex-derivatives","BTCF0:USTF0",1746027902163,0.473,94146.0,94145.0,0.7123276]
["bitfinex-derivatives","BTCF0:USTF0",1746027904071,0.351,94146.0,94145.0,0.7123276]
["bitfinex-derivatives","BTCF0:USTF0",1746027904471,0.35104,94146.0,94145.0,0.7123276]
["bitfinex-derivatives","BTCF0:USTF0",1746027904674,0.351,94146.0,94145.0,0.7123276]
["bitfinex-derivatives","BTCF0:USTF0",1746027904969,0.35104,94146.0,94145.0,0.7123276]
["bitfinex-derivatives","BTCF0:USTF0",1746027905969,0.35104,94146.0,94145.0,0.6433276]
["bitfinex-derivatives","BTCF0:USTF0",1746027906265,0.47304,94146.0,94145.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1746027908766,0.473,94146.0,94145.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1746027908970,0.47304,94146.0,94145.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1746027909266,0.473,94146.0,94145.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1746027909568,0.47304,94146.0,94145.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1746027910267,0.35104,94146.0,94145.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1746027912175,0.47304,94146.0,94145.0,0.7138076]
["bitfinex-derivatives","BTCF0:USTF0",1746027912771,0.47304,94146.0,94145.0,0.6433276]
["bitfinex-derivatives","BTCF0:USTF0",1746027912972,0.47304,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746027913175,0.6854653,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746027913375,0.47304,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746027913574,0.6854653,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027913778,0.47304,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746027913970,0.7642653,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746027914668,0.7642653,94146.0,94135.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746027914669,0.2124682,94127.0,94126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027914863,0.2124818,94121.0,94120.0,0.16210768]
["bitfinex-derivatives","BTCF0:USTF0",1746027915072,0.2656099,94120.0,94119.0,0.2124856]
["bitfinex-derivatives","BTCF0:USTF0",1746027915262,0.2124885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746027915467,0.5524885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746027915777,0.2124953,94116.0,94115.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1746027915966,0.6224953,94116.0,94115.0,0.2124949]
["bitfinex-derivatives","BTCF0:USTF0",1746027916167,0.265624,94115.0,94114.0,0.2656219]
["bitfinex-derivatives","BTCF0:USTF0",1746027916381,0.7280518,94115.0,94114.0,0.2656219]
["bitfinex-derivatives","BTCF0:USTF0",1746027916574,0.9893518,94115.0,94114.0,0.2656219]
["bitfinex-derivatives","BTCF0:USTF0",1746027916973,0.9883518,94115.0,94114.0,0.2656219]
["bitfinex-derivatives","BTCF0:USTF0",1746027917279,1.1103518,94115.0,94114.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1746027918368,1.1103518,94115.0,94110.0,0.26927007]
["bitfinex-derivatives","BTCF0:USTF0",1746027918369,0.2125043,94111.0,94110.0,0.21614357]
["bitfinex-derivatives","BTCF0:USTF0",1746027918569,0.9133043,94111.0,94110.0,0.42865017]
["bitfinex-derivatives","BTCF0:USTF0",1746027918774,1.0195643,94111.0,94110.0,0.21614357]
["bitfinex-derivatives","BTCF0:USTF0",1746027918968,0.2125247,94102.0,94101.0,0.48269616]
["bitfinex-derivatives","BTCF0:USTF0",1746027919169,0.6715247,94102.0,94101.0,0.48269616]
["bitfinex-derivatives","BTCF0:USTF0",1746027919371,0.7757927,94102.0,94101.0,0.2125167]
["bitfinex-derivatives","BTCF0:USTF0",1746027919673,0.8555927,94102.0,94101.0,0.2125167]
["bitfinex-derivatives","BTCF0:USTF0",1746027919869,0.8525927,94102.0,94101.0,0.2125167]
["bitfinex-derivatives","BTCF0:USTF0",1746027920268,0.86049761,94102.0,94101.0,0.2165167]
["bitfinex-derivatives","BTCF0:USTF0",1746027920468,0.86049761,94102.0,94101.0,0.2205167]
["bitfinex-derivatives","BTCF0:USTF0",1746027921068,0.86049761,94102.0,94101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746027921473,0.86049761,94102.0,94089.0,0.0531384]
["bitfinex-derivatives","BTCF0:USTF0",1746027921474,0.0531385,94089.0,94072.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1746027921673,0.2126128,94063.0,94062.0,0.5734035]
["bitfinex-derivatives","BTCF0:USTF0",1746027921876,0.4626128,94063.0,94062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746027922285,0.2126196,94060.0,94055.0,0.0542208]
["bitfinex-derivatives","BTCF0:USTF0",1746027922581,0.5726196,94060.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027922879,0.67893561,94060.0,94059.0,0.42738722]
["bitfinex-derivatives","BTCF0:USTF0",1746027923070,0.6946596,94060.0,94059.0,0.42738722]
["bitfinex-derivatives","BTCF0:USTF0",1746027923472,0.12204,94060.0,94059.0,0.78818722]
["bitfinex-derivatives","BTCF0:USTF0",1746027923681,0.212,94060.0,94059.0,0.85368722]
["bitfinex-derivatives","BTCF0:USTF0",1746027923980,0.212,94060.0,94059.0,0.6389218]
["bitfinex-derivatives","BTCF0:USTF0",1746027923981,0.21204,94060.0,94059.0,0.6389218]
["bitfinex-derivatives","BTCF0:USTF0",1746027924280,0.21204,94060.0,94059.0,0.6379218]
["bitfinex-derivatives","BTCF0:USTF0",1746027924481,0.21204,94060.0,94059.0,0.2791218]
["bitfinex-derivatives","BTCF0:USTF0",1746027924679,0.52204,94060.0,94059.0,0.3489218]
["bitfinex-derivatives","BTCF0:USTF0",1746027925373,0.52204,94060.0,94059.0,0.7097218]
["bitfinex-derivatives","BTCF0:USTF0",1746027925581,0.52204,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027925781,0.30204,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027926077,0.30404,94060.0,94059.0,0.7067218]
["bitfinex-derivatives","BTCF0:USTF0",1746027926268,0.30404,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027927169,0.182,94060.0,94059.0,0.7791618]
["bitfinex-derivatives","BTCF0:USTF0",1746027927374,0.18204,94060.0,94059.0,0.7791618]
["bitfinex-derivatives","BTCF0:USTF0",1746027927979,0.18204,94060.0,94059.0,0.7771618]
["bitfinex-derivatives","BTCF0:USTF0",1746027928573,0.18004,94060.0,94059.0,0.7771618]
["bitfinex-derivatives","BTCF0:USTF0",1746027928872,0.18304,94060.0,94059.0,0.7771618]
["bitfinex-derivatives","BTCF0:USTF0",1746027929475,0.38304,94060.0,94059.0,0.7791618]
["bitfinex-derivatives","BTCF0:USTF0",1746027929678,0.38004,94060.0,94059.0,0.7791618]
["bitfinex-derivatives","BTCF0:USTF0",1746027929979,0.38304,94060.0,94059.0,0.7791618]
["bitfinex-derivatives","BTCF0:USTF0",1746027930180,0.38304,94060.0,94059.0,0.7811618]
["bitfinex-derivatives","BTCF0:USTF0",1746027930380,0.38004,94060.0,94059.0,0.7811618]
["bitfinex-derivatives","BTCF0:USTF0",1746027930981,0.38004,94060.0,94059.0,0.7791618]
["bitfinex-derivatives","BTCF0:USTF0",1746027931183,0.12004,94060.0,94059.0,0.7791618]
["bitfinex-derivatives","BTCF0:USTF0",1746027931579,4e-05,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027931884,0.37004,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027932083,0.49204,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027932392,0.26504,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027934883,0.26204,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027935075,0.26204,94060.0,94059.0,0.7077218]
["bitfinex-derivatives","BTCF0:USTF0",1746027935281,0.26204,94060.0,94059.0,0.7107218]
["bitfinex-derivatives","BTCF0:USTF0",1746027936690,0.26204,94060.0,94059.0,0.7097218]
["bitfinex-derivatives","BTCF0:USTF0",1746027937378,0.26204,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027937579,0.49204,94060.0,94059.0,0.7087218]
["bitfinex-derivatives","BTCF0:USTF0",1746027937774,0.49204,94060.0,94059.0,0.6452218]
["bitfinex-derivatives","BTCF0:USTF0",1746027937982,0.49204,94060.0,94059.0,0.6432218]
["bitfinex-derivatives","BTCF0:USTF0",1746027938187,0.49204,94060.0,94059.0,0.6452218]
["bitfinex-derivatives","BTCF0:USTF0",1746027938782,0.49304,94060.0,94059.0,0.6452218]
["bitfinex-derivatives","BTCF0:USTF0",1746027939781,0.49304,94060.0,94059.0,0.2844218]
["bitfinex-derivatives","BTCF0:USTF0",1746027940290,0.49304,94060.0,94059.0,0.2824218]
["bitfinex-derivatives","BTCF0:USTF0",1746027940587,0.49304,94060.0,94059.0,0.2844218]
["bitfinex-derivatives","BTCF0:USTF0",1746027941886,0.81197561,94060.0,94059.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746027942078,0.2126286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027942282,0.6126286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027942490,0.7189486,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027942691,0.7179486,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027942889,0.50632,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027943087,0.4,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027943290,0.522,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027943490,0.522,94056.0,94055.0,0.24841452]
["bitfinex-derivatives","BTCF0:USTF0",1746027943691,0.8653286,94056.0,94055.0,0.24841452]
["bitfinex-derivatives","BTCF0:USTF0",1746027944793,0.8663286,94056.0,94055.0,0.24841452]
["bitfinex-derivatives","BTCF0:USTF0",1746027945397,0.8663286,94056.0,94055.0,0.31691452]
["bitfinex-derivatives","BTCF0:USTF0",1746027945597,0.8663286,94056.0,94055.0,0.31491452]
["bitfinex-derivatives","BTCF0:USTF0",1746027945998,0.8653286,94056.0,94055.0,0.31491452]
["bitfinex-derivatives","BTCF0:USTF0",1746027946299,0.8663286,94056.0,94055.0,0.31491452]
["bitfinex-derivatives","BTCF0:USTF0",1746027946993,0.8663286,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027953700,0.523,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027953906,0.30304,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027954201,0.421,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027954397,0.42104,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027956588,0.00104,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027956795,0.33104,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027957105,0.45304,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027958199,0.33104,94056.0,94055.0,0.24641452]
["bitfinex-derivatives","BTCF0:USTF0",1746027958896,0.33104,94056.0,94055.0,0.38251452]
["bitfinex-derivatives","BTCF0:USTF0",1746027959607,0.122,94068.0,94067.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746027959797,0.442,94068.0,94067.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746027960190,0.1,94068.0,94067.0,0.3487037]
["bitfinex-derivatives","BTCF0:USTF0",1746027960703,0.3608,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746027960895,0.2125658,94084.0,94083.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746027961090,0.6225658,94084.0,94083.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746027961495,4e-05,94084.0,94083.0,0.2125653]
["bitfinex-derivatives","BTCF0:USTF0",1746027961699,0.12,94084.0,94083.0,0.3486653]
["bitfinex-derivatives","BTCF0:USTF0",1746027961895,0.26422786,94093.0,94083.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1746027962094,0.4026653,94084.0,94083.0,0.3486676]
["bitfinex-derivatives","BTCF0:USTF0",1746027962295,0.7726653,94084.0,94083.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746027962596,0.2115698,94082.0,94081.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746027962794,0.5815698,94082.0,94081.0,0.2829721]
["bitfinex-derivatives","BTCF0:USTF0",1746027963194,0.7035698,94082.0,94081.0,0.2829721]
["bitfinex-derivatives","BTCF0:USTF0",1746027964000,0.7035698,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746027964195,0.7035698,94082.0,94079.0,0.0531439]
["bitfinex-derivatives","BTCF0:USTF0",1746027964196,0.2125902,94073.0,94072.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746027964397,0.6025902,94073.0,94072.0,0.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1746027964992,0.7414902,94073.0,94072.0,0.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1746027965198,0.8634902,94073.0,94072.0,0.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1746027965700,0.8664902,94073.0,94072.0,0.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1746027967210,0.8634902,94073.0,94072.0,0.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1746027967508,0.8664902,94073.0,94072.0,0.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1746027967697,0.8634902,94073.0,94072.0,0.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1746027967897,0.8664902,94073.0,94072.0,0.2829924]
["bitfinex-derivatives","BTCF0:USTF0",1746027968297,0.8664902,94073.0,94072.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746027968506,0.8674902,94073.0,94072.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746027968911,0.8644902,94073.0,94072.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746027969104,0.8684902,94073.0,94072.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746027969708,0.2657483,94071.0,94070.0,0.2125963]
["bitfinex-derivatives","BTCF0:USTF0",1746027969918,0.6857483,94071.0,94070.0,0.2125963]
["bitfinex-derivatives","BTCF0:USTF0",1746027970112,0.9381483,94071.0,94070.0,0.2125963]
["bitfinex-derivatives","BTCF0:USTF0",1746027970404,0.8725483,94071.0,94070.0,0.2125963]
["bitfinex-derivatives","BTCF0:USTF0",1746027970806,0.7545947,94071.0,94070.0,0.5733963]
["bitfinex-derivatives","BTCF0:USTF0",1746027971008,0.542,94071.0,94070.0,0.5733963]
["bitfinex-derivatives","BTCF0:USTF0",1746027971211,0.7545947,94071.0,94070.0,0.5733963]
["bitfinex-derivatives","BTCF0:USTF0",1746027971707,0.7575947,94071.0,94070.0,0.5733963]
["bitfinex-derivatives","BTCF0:USTF0",1746027972100,0.7586347,94071.0,94070.0,0.5733963]
["bitfinex-derivatives","BTCF0:USTF0",1746027972408,0.7586347,94071.0,94070.0,0.6439963]
["bitfinex-derivatives","BTCF0:USTF0",1746027977408,0.7586347,94071.0,94070.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1746027977607,0.2126083,94065.0,94064.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1746027977812,0.2126263,94057.0,94056.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746027977999,0.2126263,94057.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027978000,0.2126286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027978204,0.6876286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027978812,0.6876286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027979209,0.8096286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027979809,1.1704286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027980007,1.1694286,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027980403,1.1694286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746027980608,1.1694286,94056.0,94055.0,0.0040632]
["bitfinex-derivatives","BTCF0:USTF0",1746027981513,1.1694286,94056.0,94055.0,0.0030632]
["bitfinex-derivatives","BTCF0:USTF0",1746027981713,1.1704286,94056.0,94055.0,0.2156941]
["bitfinex-derivatives","BTCF0:USTF0",1746027982618,1.27861468,94056.0,94055.0,0.2156941]
["bitfinex-derivatives","BTCF0:USTF0",1746027982810,1.27861468,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027983010,1.27861468,94056.0,94055.0,0.2146941]
["bitfinex-derivatives","BTCF0:USTF0",1746027983317,1.27961468,94056.0,94055.0,0.2146941]
["bitfinex-derivatives","BTCF0:USTF0",1746027983618,1.27961468,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027983818,1.27761468,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027984020,1.27961468,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027984722,1.21365468,94056.0,94055.0,0.2136941]
["bitfinex-derivatives","BTCF0:USTF0",1746027985318,1.21365468,94056.0,94055.0,0.2833941]
["bitfinex-derivatives","BTCF0:USTF0",1746027985722,0.85285468,94056.0,94055.0,0.2833941]
["bitfinex-derivatives","BTCF0:USTF0",1746027986823,0.85285468,94056.0,94050.0,0.03919139]
["bitfinex-derivatives","BTCF0:USTF0",1746027986824,0.2126444,94049.0,94048.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746027987016,0.6226444,94049.0,94048.0,0.31831968]
["bitfinex-derivatives","BTCF0:USTF0",1746027987215,0.7446444,94049.0,94048.0,0.46251968]
["bitfinex-derivatives","BTCF0:USTF0",1746027987925,0.8122444,94049.0,94048.0,0.46251968]
["bitfinex-derivatives","BTCF0:USTF0",1746027988921,0.8122444,94049.0,94048.0,0.46451968]
["bitfinex-derivatives","BTCF0:USTF0",1746027990627,0.82034928,94049.0,94048.0,0.46451968]
["bitfinex-derivatives","BTCF0:USTF0",1746027991330,0.82034928,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746027991914,1.18114928,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746027992124,1.24934928,94049.0,94048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746027993331,1.24934928,94049.0,94048.0,0.2146467]
["bitfinex-derivatives","BTCF0:USTF0",1746027993526,1.24934928,94049.0,94048.0,0.3514467]
["bitfinex-derivatives","BTCF0:USTF0",1746027995628,1.24934928,94049.0,94048.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1746027996018,1.24934928,94049.0,94048.0,0.3514467]
["bitfinex-derivatives","BTCF0:USTF0",1746027996826,1.24934928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746027997020,1.25034928,94049.0,94048.0,0.3504467]
["bitfinex-derivatives","BTCF0:USTF0",1746027997528,1.24934928,94049.0,94048.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746027997728,1.25134928,94049.0,94048.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1746027997931,1.25134928,94049.0,94048.0,0.3504467]
["bitfinex-derivatives","BTCF0:USTF0",1746027999025,1.25134928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746027999730,1.24934928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746027999932,1.25134928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028000731,0.82234928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028001027,0.82238928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028001228,0.82234928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028001418,0.82238928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028002128,0.70038928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028005127,0.82238928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028009526,0.54214488,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028009723,0.75474928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028009921,0.54214488,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028010224,0.63278928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028010929,0.42014488,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028011118,0.42010488,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028011318,0.63274928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028011525,0.63278928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028014831,0.42014488,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028015040,0.63278928,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028015523,0.42014488,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028015839,0.10014488,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028016233,0.10014488,94049.0,94048.0,0.4714467]
["bitfinex-derivatives","BTCF0:USTF0",1746028017134,0.10014488,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028017527,0.09204,94049.0,94048.0,0.3494467]
["bitfinex-derivatives","BTCF0:USTF0",1746028017724,0.09204,94049.0,94048.0,0.7057747]
["bitfinex-derivatives","BTCF0:USTF0",1746028018233,5.401e-05,94058.0,94057.0,0.2126263]
["bitfinex-derivatives","BTCF0:USTF0",1746028018430,0.08804929,94058.0,94057.0,0.5734263]
["bitfinex-derivatives","BTCF0:USTF0",1746028018634,0.08804929,94058.0,94057.0,0.6797423]
["bitfinex-derivatives","BTCF0:USTF0",1746028018832,0.08799528,94058.0,94057.0,0.6797423]
["bitfinex-derivatives","BTCF0:USTF0",1746028019037,0.08004,94058.0,94057.0,0.8186423]
["bitfinex-derivatives","BTCF0:USTF0",1746028019342,0.08004,94058.0,94057.0,1.1906423]
["bitfinex-derivatives","BTCF0:USTF0",1746028019343,0.01,94058.0,94057.0,1.1906423]
["bitfinex-derivatives","BTCF0:USTF0",1746028019639,0.13541995,94067.0,94066.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746028019824,0.13541995,94067.0,94066.0,0.643606]
["bitfinex-derivatives","BTCF0:USTF0",1746028020139,0.15541995,94067.0,94066.0,0.871914]
["bitfinex-derivatives","BTCF0:USTF0",1746028020435,0.15545995,94067.0,94066.0,0.871914]
["bitfinex-derivatives","BTCF0:USTF0",1746028020631,0.15545995,94067.0,94066.0,1.012914]
["bitfinex-derivatives","BTCF0:USTF0",1746028021641,0.15545995,94067.0,94066.0,0.906606]
["bitfinex-derivatives","BTCF0:USTF0",1746028022338,0.15845995,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028023127,0.15745995,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028023337,0.57955995,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028023742,0.50745995,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028024239,0.37204,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028024746,0.44414,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028025326,0.44514,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028026327,0.44614,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028027737,0.44514,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028027933,0.44614,94067.0,94066.0,0.784606]
["bitfinex-derivatives","BTCF0:USTF0",1746028031634,0.6587437,94067.0,94066.0,0.711806]
["bitfinex-derivatives","BTCF0:USTF0",1746028031837,0.51494,94067.0,94066.0,0.711806]
["bitfinex-derivatives","BTCF0:USTF0",1746028032039,0.2126263,94057.0,94052.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746028032243,0.2126467,94049.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028032446,0.6226467,94049.0,94048.0,0.2126395]
["bitfinex-derivatives","BTCF0:USTF0",1746028032835,0.41,94049.0,94048.0,0.2126395]
["bitfinex-derivatives","BTCF0:USTF0",1746028033039,0.41,94049.0,94048.0,0.2812395]
["bitfinex-derivatives","BTCF0:USTF0",1746028033348,0.409,94049.0,94048.0,0.2812395]
["bitfinex-derivatives","BTCF0:USTF0",1746028033548,0.409,94049.0,94048.0,0.3538395]
["bitfinex-derivatives","BTCF0:USTF0",1746028033840,0.6216444,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746028034042,0.6216444,94049.0,94048.0,0.2156467]
["bitfinex-derivatives","BTCF0:USTF0",1746028034250,0.7436444,94049.0,94048.0,0.2156467]
["bitfinex-derivatives","BTCF0:USTF0",1746028035046,0.7436444,94049.0,94048.0,0.2166467]
["bitfinex-derivatives","BTCF0:USTF0",1746028035438,0.3346444,94049.0,94048.0,0.2166467]
["bitfinex-derivatives","BTCF0:USTF0",1746028035643,0.3346444,94049.0,94048.0,0.2156467]
["bitfinex-derivatives","BTCF0:USTF0",1746028036040,0.122,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746028036242,0.122,94049.0,94048.0,0.2877467]
["bitfinex-derivatives","BTCF0:USTF0",1746028036942,0.122,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028038233,0.123,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028038437,0.3356444,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028038840,0.3366444,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028039042,0.124,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028040241,0.125,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028041236,0.00304,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028043344,0.2156844,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028043548,0.00304,94049.0,94048.0,0.2857467]
["bitfinex-derivatives","BTCF0:USTF0",1746028043750,0.00304,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746028044843,0.12504,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746028045151,0.00304,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746028046140,0.12504,94049.0,94048.0,0.2126467]
["bitfinex-derivatives","BTCF0:USTF0",1746028046937,0.12504,94049.0,94048.0,0.3604467]
["bitfinex-derivatives","BTCF0:USTF0",1746028047139,0.003,94049.0,94048.0,0.3604467]
["bitfinex-derivatives","BTCF0:USTF0",1746028047449,0.00304,94049.0,94048.0,0.3604467]
["bitfinex-derivatives","BTCF0:USTF0",1746028056248,5.401e-05,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028056443,0.08506817,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746028056644,0.08506817,94070.0,94069.0,0.5733992]
["bitfinex-derivatives","BTCF0:USTF0",1746028056844,0.08510817,94070.0,94069.0,0.5733992]
["bitfinex-derivatives","BTCF0:USTF0",1746028057256,0.08510817,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028057653,0.08506817,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028057849,0.08510817,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028058652,0.09010817,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028058851,0.09110817,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028059257,0.00604,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028060159,0.00204,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028060659,0.00104,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028060861,0.00204,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028063863,0.00304,94070.0,94069.0,0.7145992]
["bitfinex-derivatives","BTCF0:USTF0",1746028064956,0.00304,94070.0,94069.0,0.7845192]
["bitfinex-derivatives","BTCF0:USTF0",1746028068047,0.37304,94070.0,94069.0,0.7845192]
["bitfinex-derivatives","BTCF0:USTF0",1746028068657,0.37204,94070.0,94069.0,0.7845192]
["bitfinex-derivatives","BTCF0:USTF0",1746028068860,0.37304,94070.0,94069.0,0.7845192]
["bitfinex-derivatives","BTCF0:USTF0",1746028070757,0.37204,94070.0,94069.0,0.6433192]
["bitfinex-derivatives","BTCF0:USTF0",1746028070955,0.585637,94070.0,94069.0,0.6433192]
["bitfinex-derivatives","BTCF0:USTF0",1746028071259,0.49504,94070.0,94069.0,0.6433192]
["bitfinex-derivatives","BTCF0:USTF0",1746028071757,0.496,94070.0,94069.0,0.6433192]
["bitfinex-derivatives","BTCF0:USTF0",1746028071959,0.49604,94070.0,94069.0,0.8657192]
["bitfinex-derivatives","BTCF0:USTF0",1746028072158,0.37404,94070.0,94069.0,0.8657192]
["bitfinex-derivatives","BTCF0:USTF0",1746028073656,0.14504,94070.0,94069.0,0.8657192]
["bitfinex-derivatives","BTCF0:USTF0",1746028073857,0.14304,94070.0,94069.0,0.8657192]
["bitfinex-derivatives","BTCF0:USTF0",1746028074056,0.14504,94070.0,94069.0,0.8657192]
["bitfinex-derivatives","BTCF0:USTF0",1746028074258,0.145,94070.0,94069.0,0.8657192]
["bitfinex-derivatives","BTCF0:USTF0",1746028074558,0.14504,94070.0,94069.0,0.8657192]
["bitfinex-derivatives","BTCF0:USTF0",1746028074857,5.401e-05,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746028075050,0.28005401,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746028075250,0.28,94079.0,94078.0,0.7206789]
["bitfinex-derivatives","BTCF0:USTF0",1746028075560,0.28004,94079.0,94078.0,0.7206789]
["bitfinex-derivatives","BTCF0:USTF0",1746028076757,0.28304,94079.0,94078.0,0.7206789]
["bitfinex-derivatives","BTCF0:USTF0",1746028077353,0.28504,94079.0,94078.0,0.7206789]
["bitfinex-derivatives","BTCF0:USTF0",1746028079652,0.285,94079.0,94078.0,0.7206789]
["bitfinex-derivatives","BTCF0:USTF0",1746028079858,0.28504,94079.0,94078.0,0.7206789]
["bitfinex-derivatives","BTCF0:USTF0",1746028080060,0.285,94079.0,94078.0,0.7206789]
["bitfinex-derivatives","BTCF0:USTF0",1746028081063,0.28504,94079.0,94078.0,0.7905989]
["bitfinex-derivatives","BTCF0:USTF0",1746028084563,0.43134,94079.0,94078.0,0.7905989]
["bitfinex-derivatives","BTCF0:USTF0",1746028088569,0.6439166,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028088766,0.212596,94074.0,94073.0,0.2657327]
["bitfinex-derivatives","BTCF0:USTF0",1746028088958,0.582596,94074.0,94073.0,0.2657327]
["bitfinex-derivatives","BTCF0:USTF0",1746028089158,0.704596,94074.0,94073.0,0.2657327]
["bitfinex-derivatives","BTCF0:USTF0",1746028089564,0.848896,94074.0,94073.0,0.2657327]
["bitfinex-derivatives","BTCF0:USTF0",1746028089761,0.9020438,94074.0,94073.0,0.2657327]
["bitfinex-derivatives","BTCF0:USTF0",1746028089975,0.9040438,94074.0,94073.0,0.2125857]
["bitfinex-derivatives","BTCF0:USTF0",1746028090160,0.2125902,94073.0,94072.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1746028090372,0.6225902,94073.0,94072.0,0.2825124]
["bitfinex-derivatives","BTCF0:USTF0",1746028090579,0.7640902,94073.0,94072.0,0.2825124]
["bitfinex-derivatives","BTCF0:USTF0",1746028090874,0.7640902,94073.0,94072.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1746028091073,0.7640902,94073.0,94072.0,0.2825124]
["bitfinex-derivatives","BTCF0:USTF0",1746028091261,0.8870902,94073.0,94072.0,0.2825124]
["bitfinex-derivatives","BTCF0:USTF0",1746028091466,0.8880902,94073.0,94072.0,0.2825124]
["bitfinex-derivatives","BTCF0:USTF0",1746028093473,0.6755,94073.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028093668,0.212597,94070.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028093964,0.562597,94070.0,94069.0,0.5733992]
["bitfinex-derivatives","BTCF0:USTF0",1746028094170,0.684597,94070.0,94069.0,0.5733992]
["bitfinex-derivatives","BTCF0:USTF0",1746028094370,0.684597,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746028095177,0.472,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746028095381,0.122,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746028095578,0.007946,94091.0,94072.0,0.0531481]
["bitfinex-derivatives","BTCF0:USTF0",1746028095771,0.49881404,94085.0,94084.0,0.5733653]
["bitfinex-derivatives","BTCF0:USTF0",1746028096368,0.49885404,94085.0,94084.0,0.5733653]
["bitfinex-derivatives","BTCF0:USTF0",1746028096568,0.49885404,94085.0,94084.0,0.7144653]
["bitfinex-derivatives","BTCF0:USTF0",1746028096773,0.50085404,94085.0,94084.0,0.7144653]
["bitfinex-derivatives","BTCF0:USTF0",1746028097175,0.49885404,94085.0,94084.0,0.7144653]
["bitfinex-derivatives","BTCF0:USTF0",1746028097380,0.50385404,94085.0,94084.0,0.7144653]
["bitfinex-derivatives","BTCF0:USTF0",1746028097579,0.50785404,94085.0,94084.0,0.7144653]
["bitfinex-derivatives","BTCF0:USTF0",1746028097769,0.43435404,94085.0,94084.0,0.75424549]
["bitfinex-derivatives","BTCF0:USTF0",1746028098173,0.43431404,94085.0,94084.0,0.86053349]
["bitfinex-derivatives","BTCF0:USTF0",1746028098469,0.43335404,94085.0,94084.0,0.86053349]
["bitfinex-derivatives","BTCF0:USTF0",1746028098673,0.43331404,94085.0,94084.0,0.86053349]
["bitfinex-derivatives","BTCF0:USTF0",1746028098880,0.29804,94085.0,94084.0,0.86053349]
["bitfinex-derivatives","BTCF0:USTF0",1746028099872,0.29404,94085.0,94084.0,0.86053349]
["bitfinex-derivatives","BTCF0:USTF0",1746028100085,0.29804,94085.0,94084.0,0.75424549]
["bitfinex-derivatives","BTCF0:USTF0",1746028100396,0.37044,94085.0,94084.0,0.75424549]
["bitfinex-derivatives","BTCF0:USTF0",1746028102088,0.49244,94085.0,94084.0,0.75424549]
["bitfinex-derivatives","BTCF0:USTF0",1746028104474,0.7795031,94085.0,94084.0,0.61314549]
["bitfinex-derivatives","BTCF0:USTF0",1746028104682,0.8545031,94085.0,94084.0,0.61314549]
["bitfinex-derivatives","BTCF0:USTF0",1746028105789,0.49244,94085.0,94084.0,0.61314549]
["bitfinex-derivatives","BTCF0:USTF0",1746028106180,0.3704,94085.0,94084.0,0.61314549]
["bitfinex-derivatives","BTCF0:USTF0",1746028106386,0.37044,94085.0,94084.0,0.83624549]
["bitfinex-derivatives","BTCF0:USTF0",1746028106989,0.5830031,94085.0,94084.0,0.83624549]
["bitfinex-derivatives","BTCF0:USTF0",1746028107679,0.37044,94085.0,94084.0,0.83624549]
["bitfinex-derivatives","BTCF0:USTF0",1746028108088,0.49244,94085.0,94084.0,0.83624549]
["bitfinex-derivatives","BTCF0:USTF0",1746028113680,0.42004,94085.0,94084.0,0.94253349]
["bitfinex-derivatives","BTCF0:USTF0",1746028114090,0.42,94085.0,94084.0,0.94253349]
["bitfinex-derivatives","BTCF0:USTF0",1746028114295,0.29804,94085.0,94084.0,0.94253349]
["bitfinex-derivatives","BTCF0:USTF0",1746028114888,0.12547208,94098.0,94097.0,0.2125359]
["bitfinex-derivatives","BTCF0:USTF0",1746028115081,0.12547208,94098.0,94097.0,0.5733359]
["bitfinex-derivatives","BTCF0:USTF0",1746028115082,0.25547208,94098.0,94097.0,0.5733359]
["bitfinex-derivatives","BTCF0:USTF0",1746028115289,0.53551208,94098.0,94097.0,0.5733359]
["bitfinex-derivatives","BTCF0:USTF0",1746028115994,0.53751208,94098.0,94097.0,0.5733359]
["bitfinex-derivatives","BTCF0:USTF0",1746028116199,0.53851208,94098.0,94097.0,0.5733359]
["bitfinex-derivatives","BTCF0:USTF0",1746028116984,0.53615483,94098.0,94097.0,0.6796079]
["bitfinex-derivatives","BTCF0:USTF0",1746028117182,0.27804518,94098.0,94097.0,0.8016079]
["bitfinex-derivatives","BTCF0:USTF0",1746028117490,0.27808518,94098.0,94097.0,0.8016079]
["bitfinex-derivatives","BTCF0:USTF0",1746028117691,0.27804518,94098.0,94097.0,0.8016079]
["bitfinex-derivatives","BTCF0:USTF0",1746028117892,0.17304,94098.0,94097.0,0.8016079]
["bitfinex-derivatives","BTCF0:USTF0",1746028118088,0.173,94098.0,94097.0,0.8016079]
["bitfinex-derivatives","BTCF0:USTF0",1746028118487,0.17304,94098.0,94097.0,0.9483079]
["bitfinex-derivatives","BTCF0:USTF0",1746028118688,0.17104,94098.0,94097.0,0.9483079]
["bitfinex-derivatives","BTCF0:USTF0",1746028119295,0.17004,94098.0,94097.0,0.9483079]
["bitfinex-derivatives","BTCF0:USTF0",1746028122397,0.17004,94098.0,94097.0,0.8263079]
["bitfinex-derivatives","BTCF0:USTF0",1746028127993,0.17004,94098.0,94097.0,0.7200359]
["bitfinex-derivatives","BTCF0:USTF0",1746028128696,0.17004,94098.0,94097.0,0.7897159]
["bitfinex-derivatives","BTCF0:USTF0",1746028129493,0.24324,94098.0,94097.0,0.7897159]
["bitfinex-derivatives","BTCF0:USTF0",1746028129690,0.24324,94098.0,94097.0,0.7200359]
["bitfinex-derivatives","BTCF0:USTF0",1746028130000,0.24324,94098.0,94097.0,0.7897159]
["bitfinex-derivatives","BTCF0:USTF0",1746028130206,0.24324,94098.0,94097.0,0.7200359]
["bitfinex-derivatives","BTCF0:USTF0",1746028130501,0.24324,94098.0,94097.0,0.7196159]
["bitfinex-derivatives","BTCF0:USTF0",1746028131109,0.3652,94098.0,94097.0,0.7939159]
["bitfinex-derivatives","BTCF0:USTF0",1746028131404,0.36524,94098.0,94097.0,0.7939159]
["bitfinex-derivatives","BTCF0:USTF0",1746028132204,0.24324,94098.0,94097.0,0.7939159]
["bitfinex-derivatives","BTCF0:USTF0",1746028133694,0.17004,94098.0,94097.0,0.7939159]
["bitfinex-derivatives","BTCF0:USTF0",1746028134090,0.09786992,94098.0,94097.0,0.7939159]
["bitfinex-derivatives","BTCF0:USTF0",1746028134307,0.09790992,94098.0,94097.0,0.9001879]
["bitfinex-derivatives","BTCF0:USTF0",1746028134498,0.08408409,94098.0,94097.0,0.9001879]
["bitfinex-derivatives","BTCF0:USTF0",1746028134701,4e-05,94098.0,94097.0,0.9001879]
["bitfinex-derivatives","BTCF0:USTF0",1746028135199,4e-05,94098.0,94097.0,0.7939159]
["bitfinex-derivatives","BTCF0:USTF0",1746028137104,0.0015,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746028137301,0.0015,94100.0,94099.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746028138197,0.0115,94100.0,94099.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746028138394,0.0135,94100.0,94099.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746028138804,0.0135,94100.0,94099.0,0.6429714]
["bitfinex-derivatives","BTCF0:USTF0",1746028139200,0.0145,94100.0,94099.0,0.6429714]
["bitfinex-derivatives","BTCF0:USTF0",1746028144001,5.401e-05,94110.0,94107.0,0.0531278]
["bitfinex-derivatives","BTCF0:USTF0",1746028144199,0.22,94110.0,94109.0,0.5733088]
["bitfinex-derivatives","BTCF0:USTF0",1746028144402,0.22004,94110.0,94109.0,0.6482088]
["bitfinex-derivatives","BTCF0:USTF0",1746028144610,0.22,94110.0,94109.0,0.7194088]
["bitfinex-derivatives","BTCF0:USTF0",1746028144814,0.22004,94110.0,94109.0,0.7194088]
["bitfinex-derivatives","BTCF0:USTF0",1746028145409,0.22304,94110.0,94109.0,0.7194088]
["bitfinex-derivatives","BTCF0:USTF0",1746028145819,0.22604,94110.0,94109.0,0.6445088]
["bitfinex-derivatives","BTCF0:USTF0",1746028146307,0.22604,94110.0,94109.0,0.5733088]
["bitfinex-derivatives","BTCF0:USTF0",1746028146513,0.22604,94110.0,94109.0,0.6429488]
["bitfinex-derivatives","BTCF0:USTF0",1746028147102,0.22604,94110.0,94109.0,0.5733088]
["bitfinex-derivatives","BTCF0:USTF0",1746028147305,0.22604,94110.0,94109.0,0.6429488]
["bitfinex-derivatives","BTCF0:USTF0",1746028157223,0.34804,94110.0,94109.0,0.6429488]
["bitfinex-derivatives","BTCF0:USTF0",1746028157823,0.34804,94110.0,94109.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1746028158813,0.49494,94110.0,94109.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1746028160218,0.41964,94110.0,94109.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1746028160610,0.4196,94110.0,94109.0,0.6428688]
["bitfinex-derivatives","BTCF0:USTF0",1746028160809,0.4196,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028161523,0.41964,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028166724,0.348,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028167218,0.226,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028167418,0.22604,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028172433,0.05183452,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028172729,0.006,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028172920,0.00604,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028174122,0.00604,94110.0,94109.0,0.8410688]
["bitfinex-derivatives","BTCF0:USTF0",1746028175531,0.00204,94110.0,94109.0,0.8410688]
["bitfinex-derivatives","BTCF0:USTF0",1746028175727,0.002,94110.0,94109.0,0.8410688]
["bitfinex-derivatives","BTCF0:USTF0",1746028176431,0.00204,94110.0,94109.0,0.8410688]
["bitfinex-derivatives","BTCF0:USTF0",1746028177134,0.00204,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028182832,0.00204,94110.0,94109.0,0.6495088]
["bitfinex-derivatives","BTCF0:USTF0",1746028183035,0.00204,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028188430,0.01204,94110.0,94109.0,0.7190688]
["bitfinex-derivatives","BTCF0:USTF0",1746028192345,0.01204,94110.0,94109.0,0.6495088]
["bitfinex-derivatives","BTCF0:USTF0",1746028192547,0.01204,94110.0,94109.0,0.7189888]
["bitfinex-derivatives","BTCF0:USTF0",1746028201440,0.01204,94110.0,94109.0,0.3581888]
["bitfinex-derivatives","BTCF0:USTF0",1746028201649,0.01204,94110.0,94109.0,1.0797888]
["bitfinex-derivatives","BTCF0:USTF0",1746028204647,0.00204,94110.0,94109.0,1.0797888]
["bitfinex-derivatives","BTCF0:USTF0",1746028204843,0.0714,94115.0,94114.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1746028205039,0.0814,94115.0,94114.0,0.2124976]
["bitfinex-derivatives","BTCF0:USTF0",1746028205644,0.0814,94115.0,94114.0,0.3593976]
["bitfinex-derivatives","BTCF0:USTF0",1746028206249,0.0834,94115.0,94114.0,0.3593976]
["bitfinex-derivatives","BTCF0:USTF0",1746028207557,0.0854,94115.0,94114.0,0.3593976]
["bitfinex-derivatives","BTCF0:USTF0",1746028217950,0.1586,94115.0,94114.0,0.3593976]
["bitfinex-derivatives","BTCF0:USTF0",1746028218565,0.2298,94115.0,94114.0,0.3593976]
["bitfinex-derivatives","BTCF0:USTF0",1746028220064,0.3518,94115.0,94114.0,0.3593976]
["bitfinex-derivatives","BTCF0:USTF0",1746028222466,0.3518,94115.0,94114.0,0.4287576]
["bitfinex-derivatives","BTCF0:USTF0",1746028222668,0.2125066,94110.0,94109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746028222858,0.52626,94110.0,94109.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1746028223165,0.8607666,94110.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028223368,0.8607666,94110.0,94100.0,0.16201111]
["bitfinex-derivatives","BTCF0:USTF0",1746028223369,0.0531272,94109.0,94102.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1746028223565,0.2125427,94094.0,94093.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1746028223766,0.2125427,94094.0,94093.0,0.49783523]
["bitfinex-derivatives","BTCF0:USTF0",1746028223767,0.38,94094.0,94093.0,0.49783523]
["bitfinex-derivatives","BTCF0:USTF0",1746028223965,0.486276,94094.0,94093.0,0.49783523]
["bitfinex-derivatives","BTCF0:USTF0",1746028224159,0.608276,94094.0,94093.0,0.49783523]
["bitfinex-derivatives","BTCF0:USTF0",1746028224356,0.749076,94094.0,94093.0,0.49783523]
["bitfinex-derivatives","BTCF0:USTF0",1746028224758,0.749076,94094.0,94093.0,0.50283523]
["bitfinex-derivatives","BTCF0:USTF0",1746028226171,0.749076,94094.0,94093.0,0.286905]
["bitfinex-derivatives","BTCF0:USTF0",1746028226671,0.749076,94094.0,94093.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1746028227264,0.9616187,94094.0,94093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746028227466,0.9616187,94094.0,94093.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1746028227960,0.749076,94094.0,94093.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1746028228774,0.749076,94094.0,94093.0,0.215545]
["bitfinex-derivatives","BTCF0:USTF0",1746028229073,0.749076,94094.0,94093.0,0.217545]
["bitfinex-derivatives","BTCF0:USTF0",1746028229458,0.749076,94094.0,94093.0,0.215545]
["bitfinex-derivatives","BTCF0:USTF0",1746028229663,0.9616187,94094.0,94093.0,0.215545]
["bitfinex-derivatives","BTCF0:USTF0",1746028230561,0.9616187,94094.0,94093.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1746028234267,0.8553427,94094.0,94093.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1746028234468,0.9616187,94094.0,94093.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1746028235772,0.2656891,94092.0,94091.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746028235975,0.6256891,94092.0,94091.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746028236162,1.0014691,94092.0,94091.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746028239577,0.66298,94092.0,94091.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746028239873,0.66302,94092.0,94091.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746028240095,0.7692872,94092.0,94091.0,0.2125491]
["bitfinex-derivatives","BTCF0:USTF0",1746028240280,0.7692872,94092.0,94091.0,0.3582491]
["bitfinex-derivatives","BTCF0:USTF0",1746028240688,0.55674,94092.0,94091.0,0.3582491]
["bitfinex-derivatives","BTCF0:USTF0",1746028241092,0.48204,94092.0,94091.0,0.3582491]
["bitfinex-derivatives","BTCF0:USTF0",1746028241393,0.18204,94092.0,94091.0,0.3582491]
["bitfinex-derivatives","BTCF0:USTF0",1746028241592,0.182,94092.0,94091.0,0.3582491]
["bitfinex-derivatives","BTCF0:USTF0",1746028241993,0.18204,94092.0,94091.0,0.3582491]
["bitfinex-derivatives","BTCF0:USTF0",1746028242196,0.06004,94092.0,94091.0,0.3582491]
["bitfinex-derivatives","BTCF0:USTF0",1746028243602,0.06004,94092.0,94091.0,0.3612491]
["bitfinex-derivatives","BTCF0:USTF0",1746028244489,0.06004,94092.0,94091.0,0.3632491]
["bitfinex-derivatives","BTCF0:USTF0",1746028244988,0.06004,94092.0,94091.0,0.3612491]
["bitfinex-derivatives","BTCF0:USTF0",1746028245190,0.06004,94092.0,94091.0,0.3642491]
["bitfinex-derivatives","BTCF0:USTF0",1746028245592,0.06004,94092.0,94091.0,0.3612491]
["bitfinex-derivatives","BTCF0:USTF0",1746028245793,0.06004,94092.0,94091.0,0.3632491]
["bitfinex-derivatives","BTCF0:USTF0",1746028246385,0.06004,94092.0,94091.0,0.3602491]
["bitfinex-derivatives","BTCF0:USTF0",1746028246585,0.122,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746028246785,0.482,94113.0,94110.0,0.0531266]
["bitfinex-derivatives","BTCF0:USTF0",1746028246985,0.6945002,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746028247193,0.2125021,94112.0,94111.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1746028247394,0.6225021,94112.0,94111.0,0.2822043]
["bitfinex-derivatives","BTCF0:USTF0",1746028247894,0.6921021,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028248401,0.8890021,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028248590,0.8910021,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028249101,0.8890021,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028249292,0.8920021,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028249689,0.6066,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028250398,0.537,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028251189,0.534,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028251501,0.53704,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028251798,0.53404,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028251999,0.53704,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028253498,0.53504,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028253691,0.53704,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028254091,0.53504,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028255801,0.53404,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028256503,0.7465421,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028256797,1.2135981,94112.0,94111.0,0.3541043]
["bitfinex-derivatives","BTCF0:USTF0",1746028257001,0.2125111,94108.0,94107.0,0.2125134]
["bitfinex-derivatives","BTCF0:USTF0",1746028257296,0.0531302,94104.0,94100.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1746028257498,0.0531318,94101.0,94084.0,0.10906019]
["bitfinex-derivatives","BTCF0:USTF0",1746028257699,0.2656842,94094.0,94093.0,0.2125405]
["bitfinex-derivatives","BTCF0:USTF0",1746028257904,0.212545,94093.0,94092.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1746028258097,0.2656947,94090.0,94089.0,0.2125531]
["bitfinex-derivatives","BTCF0:USTF0",1746028258398,0.6125563,94090.0,94089.0,0.2125531]
["bitfinex-derivatives","BTCF0:USTF0",1746028258707,0.7563563,94090.0,94089.0,0.2125531]
["bitfinex-derivatives","BTCF0:USTF0",1746028259094,0.8783563,94090.0,94089.0,0.2125531]
["bitfinex-derivatives","BTCF0:USTF0",1746028259294,0.8783563,94090.0,94089.0,0.2847531]
["bitfinex-derivatives","BTCF0:USTF0",1746028260000,0.8763563,94090.0,94089.0,0.2847531]
["bitfinex-derivatives","BTCF0:USTF0",1746028260198,0.8763563,94090.0,94089.0,0.2877531]
["bitfinex-derivatives","BTCF0:USTF0",1746028260602,0.8763563,94090.0,94089.0,0.2907531]
["bitfinex-derivatives","BTCF0:USTF0",1746028262691,0.8763563,94090.0,94089.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746028262891,0.8763563,94090.0,94089.0,0.290754]
["bitfinex-derivatives","BTCF0:USTF0",1746028263095,0.8763563,94090.0,94089.0,0.287754]
["bitfinex-derivatives","BTCF0:USTF0",1746028263293,0.9826363,94090.0,94089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746028263492,0.9826363,94090.0,94089.0,0.217554]
["bitfinex-derivatives","BTCF0:USTF0",1746028263792,0.9826363,94090.0,94089.0,0.216554]
["bitfinex-derivatives","BTCF0:USTF0",1746028264707,0.9826363,94090.0,94089.0,0.213554]
["bitfinex-derivatives","BTCF0:USTF0",1746028264897,0.9826363,94090.0,94089.0,0.216554]
["bitfinex-derivatives","BTCF0:USTF0",1746028265091,0.9826363,94090.0,94089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746028265298,0.2125631,94085.0,94084.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1746028265503,0.2125676,94083.0,94077.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1746028265711,0.5625676,94083.0,94079.0,0.02916105]
["bitfinex-derivatives","BTCF0:USTF0",1746028266006,0.66885561,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746028266206,0.93825561,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746028266905,0.93825561,94083.0,94082.0,0.21716415]
["bitfinex-derivatives","BTCF0:USTF0",1746028267094,1.29505561,94083.0,94082.0,0.21716415]
["bitfinex-derivatives","BTCF0:USTF0",1746028267298,1.29505561,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746028267496,1.29505561,94083.0,94082.0,0.21616415]
["bitfinex-derivatives","BTCF0:USTF0",1746028267903,1.29505561,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746028268099,1.30305607,94083.0,94082.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1746028268706,0.84080046,94083.0,94082.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1746028269104,1.05336806,94083.0,94082.0,0.21516415]
["bitfinex-derivatives","BTCF0:USTF0",1746028269307,1.05540806,94083.0,94082.0,0.21416415]
["bitfinex-derivatives","BTCF0:USTF0",1746028269500,0.2125744,94080.0,94079.0,0.02916105]
["bitfinex-derivatives","BTCF0:USTF0",1746028269701,0.2657371,94075.0,94074.0,0.2125876]
["bitfinex-derivatives","BTCF0:USTF0",1746028269902,0.2125902,94073.0,94072.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746028270102,0.7545902,94073.0,94072.0,0.2849924]
["bitfinex-derivatives","BTCF0:USTF0",1746028270603,0.9004902,94073.0,94072.0,0.3614924]
["bitfinex-derivatives","BTCF0:USTF0",1746028271303,0.9004902,94073.0,94072.0,0.3624924]
["bitfinex-derivatives","BTCF0:USTF0",1746028272516,0.9024902,94073.0,94072.0,0.3624924]
["bitfinex-derivatives","BTCF0:USTF0",1746028273416,0.9024902,94073.0,94072.0,0.3614924]
["bitfinex-derivatives","BTCF0:USTF0",1746028275119,0.8259902,94073.0,94072.0,0.3614924]
["bitfinex-derivatives","BTCF0:USTF0",1746028277419,0.8259902,94073.0,94072.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746028278115,0.8259902,94073.0,94072.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746028278513,0.9011902,94073.0,94072.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746028278821,0.2126037,94067.0,94066.0,0.2126041]
["bitfinex-derivatives","BTCF0:USTF0",1746028279010,0.6326037,94067.0,94066.0,0.2875041]
["bitfinex-derivatives","BTCF0:USTF0",1746028279211,0.7546037,94067.0,94066.0,0.2875041]
["bitfinex-derivatives","BTCF0:USTF0",1746028280021,0.7546037,94067.0,94066.0,0.2885041]
["bitfinex-derivatives","BTCF0:USTF0",1746028280712,0.7546037,94067.0,94066.0,0.3137736]
["bitfinex-derivatives","BTCF0:USTF0",1746028280922,0.8242037,94067.0,94066.0,0.3137736]
["bitfinex-derivatives","BTCF0:USTF0",1746028281813,0.6116,94067.0,94066.0,0.3137736]
["bitfinex-derivatives","BTCF0:USTF0",1746028282018,0.6116,94067.0,94066.0,0.3826736]
["bitfinex-derivatives","BTCF0:USTF0",1746028284107,0.8242037,94067.0,94066.0,0.3826736]
["bitfinex-derivatives","BTCF0:USTF0",1746028289521,0.6116,94067.0,94066.0,0.3826736]
["bitfinex-derivatives","BTCF0:USTF0",1746028292213,0.4896,94067.0,94066.0,0.3826736]
["bitfinex-derivatives","BTCF0:USTF0",1746028294215,0.6116,94067.0,94066.0,0.3826736]
["bitfinex-derivatives","BTCF0:USTF0",1746028294411,0.6116,94067.0,94066.0,0.1700695]
["bitfinex-derivatives","BTCF0:USTF0",1746028294412,0.8242037,94067.0,94066.0,0.1700695]
["bitfinex-derivatives","BTCF0:USTF0",1746028294612,0.8242037,94067.0,94059.0,0.1214551]
["bitfinex-derivatives","BTCF0:USTF0",1746028294613,0.2126196,94060.0,94059.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746028294821,0.2657932,94055.0,94054.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028295115,0.532,94055.0,94054.0,0.23861881]
["bitfinex-derivatives","BTCF0:USTF0",1746028295923,0.53,94055.0,94054.0,0.24261881]
["bitfinex-derivatives","BTCF0:USTF0",1746028296719,0.53004,94055.0,94054.0,0.24261881]
["bitfinex-derivatives","BTCF0:USTF0",1746028297116,0.408,94055.0,94054.0,0.24261881]
["bitfinex-derivatives","BTCF0:USTF0",1746028297326,0.40804,94055.0,94054.0,0.24261881]
["bitfinex-derivatives","BTCF0:USTF0",1746028297518,0.40804,94055.0,94054.0,0.24461881]
["bitfinex-derivatives","BTCF0:USTF0",1746028298021,0.40804,94055.0,94054.0,0.46011881]
["bitfinex-derivatives","BTCF0:USTF0",1746028299914,0.6206709,94055.0,94054.0,0.03199021]
["bitfinex-derivatives","BTCF0:USTF0",1746028300221,0.7426709,94055.0,94054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746028300928,0.8893709,94055.0,94054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746028301231,0.2126354,94053.0,94052.0,0.2126373]
["bitfinex-derivatives","BTCF0:USTF0",1746028301426,0.6186354,94053.0,94052.0,0.2126373]
["bitfinex-derivatives","BTCF0:USTF0",1746028301819,0.6176354,94053.0,94052.0,0.2126373]
["bitfinex-derivatives","BTCF0:USTF0",1746028302223,0.7396354,94053.0,94052.0,0.2126373]
["bitfinex-derivatives","BTCF0:USTF0",1746028302534,0.7396354,94053.0,94052.0,0.2136373]
["bitfinex-derivatives","BTCF0:USTF0",1746028304325,0.7416354,94053.0,94052.0,0.2136373]
["bitfinex-derivatives","BTCF0:USTF0",1746028305531,0.7416354,94053.0,94052.0,0.2126373]
["bitfinex-derivatives","BTCF0:USTF0",1746028306128,0.7426354,94053.0,94052.0,0.2126373]
["bitfinex-derivatives","BTCF0:USTF0",1746028308429,0.2126399,94051.0,94050.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1746028308622,0.6126399,94051.0,94050.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1746028309021,0.7593399,94051.0,94050.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1746028309227,0.8813399,94051.0,94050.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1746028309521,1.2421399,94051.0,94050.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1746028310033,1.2431399,94051.0,94050.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1746028311526,0.2126422,94050.0,94049.0,0.23793659]
["bitfinex-derivatives","BTCF0:USTF0",1746028311729,0.5926422,94050.0,94049.0,0.02529259]
["bitfinex-derivatives","BTCF0:USTF0",1746028311928,0.7393422,94050.0,94049.0,0.02529259]
["bitfinex-derivatives","BTCF0:USTF0",1746028312126,0.7393422,94050.0,94030.0,0.0531716]
["bitfinex-derivatives","BTCF0:USTF0",1746028312127,0.0531707,94033.0,94030.0,0.0531716]
["bitfinex-derivatives","BTCF0:USTF0",1746028312329,0.2866829,94032.0,94031.0,0.28180998]
["bitfinex-derivatives","BTCF0:USTF0",1746028312538,0.6666829,94032.0,94031.0,0.28180998]
["bitfinex-derivatives","BTCF0:USTF0",1746028312833,0.6666829,94032.0,94031.0,0.2815231]
["bitfinex-derivatives","BTCF0:USTF0",1746028313332,0.2126897,94029.0,94028.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028313529,0.5926897,94029.0,94028.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028313924,0.5886897,94029.0,94028.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028314127,0.7076897,94029.0,94028.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028314330,0.2126964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746028314528,0.2126964,94026.0,94025.0,0.21376224]
["bitfinex-derivatives","BTCF0:USTF0",1746028314529,0.6026964,94026.0,94025.0,0.21376224]
["bitfinex-derivatives","BTCF0:USTF0",1746028315634,0.61051689,94026.0,94025.0,0.21380224]
["bitfinex-derivatives","BTCF0:USTF0",1746028315837,0.60751689,94026.0,94025.0,0.23919904]
["bitfinex-derivatives","BTCF0:USTF0",1746028316439,0.60651689,94026.0,94025.0,0.23919904]
["bitfinex-derivatives","BTCF0:USTF0",1746028318831,0.75071689,94026.0,94025.0,0.23919904]
["bitfinex-derivatives","BTCF0:USTF0",1746028320132,0.67991689,94026.0,94025.0,0.23919904]
["bitfinex-derivatives","BTCF0:USTF0",1746028320335,0.47122049,94026.0,94025.0,0.23919904]
["bitfinex-derivatives","BTCF0:USTF0",1746028320526,0.16782049,94026.0,94025.0,0.66463504]
["bitfinex-derivatives","BTCF0:USTF0",1746028321143,4e-05,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028321333,0.04,94036.0,94035.0,0.5734761]
["bitfinex-derivatives","BTCF0:USTF0",1746028321533,0.04004,94036.0,94035.0,0.5734761]
["bitfinex-derivatives","BTCF0:USTF0",1746028322035,0.04,94036.0,94035.0,0.6464761]
["bitfinex-derivatives","BTCF0:USTF0",1746028322237,0.04,94036.0,94035.0,0.8425761]
["bitfinex-derivatives","BTCF0:USTF0",1746028322537,0.045,94036.0,94035.0,0.8435761]
["bitfinex-derivatives","BTCF0:USTF0",1746028322738,0.04504,94036.0,94035.0,0.8435761]
["bitfinex-derivatives","BTCF0:USTF0",1746028323236,0.04504,94036.0,94035.0,0.7215761]
["bitfinex-derivatives","BTCF0:USTF0",1746028323432,0.04804,94036.0,94035.0,0.7215761]
["bitfinex-derivatives","BTCF0:USTF0",1746028324135,0.3608,94063.0,94035.0,0.865244]
["bitfinex-derivatives","BTCF0:USTF0",1746028324338,0.0752,94052.0,94051.0,0.2126399]
["bitfinex-derivatives","BTCF0:USTF0",1746028324535,0.13535182,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746028324733,0.50535182,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746028324934,0.50539182,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746028325138,0.51321166,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746028325430,0.51325166,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746028325631,0.52121166,94056.0,94055.0,0.2136309]
["bitfinex-derivatives","BTCF0:USTF0",1746028325835,0.52125166,94056.0,94055.0,0.2883309]
["bitfinex-derivatives","BTCF0:USTF0",1746028326039,0.38589984,94056.0,94055.0,0.2883309]
["bitfinex-derivatives","BTCF0:USTF0",1746028326235,0.38889984,94056.0,94055.0,0.2883309]
["bitfinex-derivatives","BTCF0:USTF0",1746028326735,0.38389984,94056.0,94055.0,0.2873309]
["bitfinex-derivatives","BTCF0:USTF0",1746028326936,0.38089984,94056.0,94055.0,0.2873309]
["bitfinex-derivatives","BTCF0:USTF0",1746028327124,0.38289984,94056.0,94055.0,0.2873309]
["bitfinex-derivatives","BTCF0:USTF0",1746028327328,0.37989984,94056.0,94055.0,0.2873309]
["bitfinex-derivatives","BTCF0:USTF0",1746028327530,0.38289984,94056.0,94055.0,0.2873309]
["bitfinex-derivatives","BTCF0:USTF0",1746028327727,0.38089984,94056.0,94055.0,0.2873309]
["bitfinex-derivatives","BTCF0:USTF0",1746028328033,0.15604,94056.0,94055.0,0.3936509]
["bitfinex-derivatives","BTCF0:USTF0",1746028328343,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746028328638,0.1115,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746028328834,0.1115,94065.0,94064.0,0.7135105]
["bitfinex-derivatives","BTCF0:USTF0",1746028329034,0.11154,94065.0,94064.0,0.7135105]
["bitfinex-derivatives","BTCF0:USTF0",1746028329231,0.11154,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028329430,0.11654,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028330043,0.12054,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028330535,0.11854,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028330728,0.11454,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028330928,0.11654,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028331141,0.1165,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028331531,0.116888,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028332133,0.115888,94065.0,94064.0,0.8355105]
["bitfinex-derivatives","BTCF0:USTF0",1746028332333,0.114888,94065.0,94064.0,0.7825905]
["bitfinex-derivatives","BTCF0:USTF0",1746028333637,0.114928,94065.0,94064.0,0.7825905]
["bitfinex-derivatives","BTCF0:USTF0",1746028335537,0.1145,94065.0,94064.0,0.7825905]
["bitfinex-derivatives","BTCF0:USTF0",1746028335942,0.114888,94065.0,94064.0,0.7825905]
["bitfinex-derivatives","BTCF0:USTF0",1746028336141,0.0696,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746028336346,0.3796,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746028336531,0.3796,94077.0,94076.0,0.2816634]
["bitfinex-derivatives","BTCF0:USTF0",1746028336937,0.3796,94077.0,94076.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1746028337348,0.39138512,94077.0,94076.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1746028338352,0.39538512,94077.0,94076.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1746028338940,0.39542512,94077.0,94076.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1746028339346,0.18542512,94077.0,94076.0,0.4212634]
["bitfinex-derivatives","BTCF0:USTF0",1746028339645,0.18542512,94077.0,94076.0,0.32788978]
["bitfinex-derivatives","BTCF0:USTF0",1746028339845,0.43542512,94077.0,94076.0,0.32786978]
["bitfinex-derivatives","BTCF0:USTF0",1746028340448,0.43538512,94077.0,94076.0,0.11528638]
["bitfinex-derivatives","BTCF0:USTF0",1746028340645,0.64796622,94077.0,94076.0,0.32786978]
["bitfinex-derivatives","BTCF0:USTF0",1746028340840,0.64796622,94077.0,94076.0,0.11528638]
["bitfinex-derivatives","BTCF0:USTF0",1746028341038,0.64796622,94077.0,94076.0,0.32786978]
["bitfinex-derivatives","BTCF0:USTF0",1746028341243,0.76996622,94077.0,94076.0,0.32786978]
["bitfinex-derivatives","BTCF0:USTF0",1746028341454,0.76996622,94077.0,94076.0,0.25878978]
["bitfinex-derivatives","BTCF0:USTF0",1746028341655,0.76996622,94077.0,94076.0,0.11516638]
["bitfinex-derivatives","BTCF0:USTF0",1746028342042,0.76996622,94077.0,94076.0,0.32774978]
["bitfinex-derivatives","BTCF0:USTF0",1746028342245,0.2125879,94074.0,94073.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746028342445,0.9433879,94074.0,94073.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746028342641,0.9433879,94074.0,94073.0,0.32710237]
["bitfinex-derivatives","BTCF0:USTF0",1746028342844,0.9433879,94074.0,94073.0,0.25814237]
["bitfinex-derivatives","BTCF0:USTF0",1746028343059,1.0914879,94074.0,94073.0,0.25814237]
["bitfinex-derivatives","BTCF0:USTF0",1746028343251,1.2134879,94074.0,94073.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1746028343449,1.2174879,94074.0,94073.0,0.25811035]
["bitfinex-derivatives","BTCF0:USTF0",1746028344451,1.2204879,94074.0,94073.0,0.25811035]
["bitfinex-derivatives","BTCF0:USTF0",1746028345154,0.6471,94074.0,94073.0,0.25811035]
["bitfinex-derivatives","BTCF0:USTF0",1746028346052,0.3129,94074.0,94073.0,0.61891035]
["bitfinex-derivatives","BTCF0:USTF0",1746028346246,0.1909,94074.0,94073.0,0.61891035]
["bitfinex-derivatives","BTCF0:USTF0",1746028346552,0.0809,94074.0,94073.0,0.61891035]
["bitfinex-derivatives","BTCF0:USTF0",1746028346757,0.4409,94074.0,94073.0,0.76361035]
["bitfinex-derivatives","BTCF0:USTF0",1746028349854,0.4409,94074.0,94073.0,0.69041035]
["bitfinex-derivatives","BTCF0:USTF0",1746028350455,0.4409,94074.0,94073.0,0.25811035]
["bitfinex-derivatives","BTCF0:USTF0",1746028350763,0.6534879,94074.0,94073.0,0.25811035]
["bitfinex-derivatives","BTCF0:USTF0",1746028351150,0.7754879,94074.0,94073.0,0.25811035]
["bitfinex-derivatives","BTCF0:USTF0",1746028352361,0.5629,94074.0,94073.0,0.25811035]
["bitfinex-derivatives","BTCF0:USTF0",1746028353056,0.5629,94074.0,94073.0,0.33201035]
["bitfinex-derivatives","BTCF0:USTF0",1746028353252,0.4409,94074.0,94073.0,0.40491035]
["bitfinex-derivatives","BTCF0:USTF0",1746028354750,0.4409,94074.0,94073.0,0.33201035]
["bitfinex-derivatives","BTCF0:USTF0",1746028356546,0.4409,94074.0,94073.0,0.04552015]
["bitfinex-derivatives","BTCF0:USTF0",1746028356547,0.6534879,94074.0,94073.0,0.04552015]
["bitfinex-derivatives","BTCF0:USTF0",1746028356858,0.2126015,94068.0,94067.0,0.2126003]
["bitfinex-derivatives","BTCF0:USTF0",1746028357048,0.2657625,94066.0,94065.0,0.2657549]
["bitfinex-derivatives","BTCF0:USTF0",1746028357245,0.6657625,94066.0,94065.0,0.3347149]
["bitfinex-derivatives","BTCF0:USTF0",1746028357653,0.6126105,94066.0,94065.0,0.3347149]
["bitfinex-derivatives","BTCF0:USTF0",1746028357855,0.7583105,94066.0,94065.0,0.2657549]
["bitfinex-derivatives","BTCF0:USTF0",1746028358152,0.8803105,94066.0,94065.0,0.2657549]
["bitfinex-derivatives","BTCF0:USTF0",1746028358549,0.8823105,94066.0,94065.0,0.2657549]
["bitfinex-derivatives","BTCF0:USTF0",1746028358748,0.8843105,94066.0,94065.0,0.2657549]
["bitfinex-derivatives","BTCF0:USTF0",1746028359456,0.6717,94066.0,94065.0,0.31246765]
["bitfinex-derivatives","BTCF0:USTF0",1746028359755,0.6717,94066.0,94065.0,0.38366765]
["bitfinex-derivatives","BTCF0:USTF0",1746028359955,0.6717,94066.0,94065.0,0.45326765]
["bitfinex-derivatives","BTCF0:USTF0",1746028360155,0.5497,94066.0,94065.0,0.45326765]
["bitfinex-derivatives","BTCF0:USTF0",1746028360950,0.5497,94066.0,94065.0,0.38366765]
["bitfinex-derivatives","BTCF0:USTF0",1746028363961,0.5497,94066.0,94065.0,0.31246765]
["bitfinex-derivatives","BTCF0:USTF0",1746028364149,0.5497,94066.0,94065.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1746028365156,0.5497,94066.0,94065.0,0.31246765]
["bitfinex-derivatives","BTCF0:USTF0",1746028365359,0.5497,94066.0,94065.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1746028366449,0.762306,94066.0,94065.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1746028367046,0.6717,94066.0,94065.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1746028373763,0.2717,94066.0,94065.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1746028373960,0.6087,94066.0,94065.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1746028374157,0.4867,94066.0,94065.0,0.38142765]
["bitfinex-derivatives","BTCF0:USTF0",1746028377560,0.4867,94066.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028377861,0.2126302,94056.0,94053.0,0.04539546]
["bitfinex-derivatives","BTCF0:USTF0",1746028378055,0.0722,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028378258,0.4922,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028379063,0.0722,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028379364,0.2822,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028380357,0.2822,94055.0,94054.0,0.3574331]
["bitfinex-derivatives","BTCF0:USTF0",1746028380562,0.2822,94055.0,94054.0,0.3584331]
["bitfinex-derivatives","BTCF0:USTF0",1746028380753,0.2822,94055.0,94054.0,0.3574331]
["bitfinex-derivatives","BTCF0:USTF0",1746028381559,0.2822,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028382064,0.4948309,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028382564,0.2822,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028383463,0.4948309,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028383763,0.2832,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028384061,0.2842,94055.0,94054.0,0.3564331]
["bitfinex-derivatives","BTCF0:USTF0",1746028384457,0.2842,94055.0,94054.0,0.2834331]
["bitfinex-derivatives","BTCF0:USTF0",1746028385860,0.2842,94055.0,94054.0,0.3528331]
["bitfinex-derivatives","BTCF0:USTF0",1746028387959,0.4968309,94055.0,94054.0,0.2834331]
["bitfinex-derivatives","BTCF0:USTF0",1746028388874,0.2842,94055.0,94054.0,0.3591331]
["bitfinex-derivatives","BTCF0:USTF0",1746028389563,0.4968309,94055.0,94054.0,0.3591331]
["bitfinex-derivatives","BTCF0:USTF0",1746028389764,0.3534,94055.0,94054.0,0.3591331]
["bitfinex-derivatives","BTCF0:USTF0",1746028389965,0.2842,94055.0,94054.0,0.3591331]
["bitfinex-derivatives","BTCF0:USTF0",1746028394474,0.4968309,94055.0,94054.0,0.2834331]
["bitfinex-derivatives","BTCF0:USTF0",1746028394668,0.5684309,94055.0,94054.0,0.2834331]
["bitfinex-derivatives","BTCF0:USTF0",1746028395067,0.3558,94055.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028395364,0.2126467,94048.0,94046.0,0.04543923]
["bitfinex-derivatives","BTCF0:USTF0",1746028395560,0.5526467,94048.0,94046.0,0.04543923]
["bitfinex-derivatives","BTCF0:USTF0",1746028395765,0.5526467,94048.0,94046.0,0.25809003]
["bitfinex-derivatives","BTCF0:USTF0",1746028395964,0.5526467,94048.0,94047.0,0.00635709]
["bitfinex-derivatives","BTCF0:USTF0",1746028396166,0.8154467,94048.0,94047.0,0.00635709]
["bitfinex-derivatives","BTCF0:USTF0",1746028396670,0.8154467,94048.0,94047.0,0.21900599]
["bitfinex-derivatives","BTCF0:USTF0",1746028396875,0.8154467,94048.0,94047.0,0.00635709]
["bitfinex-derivatives","BTCF0:USTF0",1746028397060,0.8154467,94048.0,94047.0,0.00631709]
["bitfinex-derivatives","BTCF0:USTF0",1746028397572,0.8154467,94048.0,94047.0,0.00635709]
["bitfinex-derivatives","BTCF0:USTF0",1746028397968,0.0531623,94047.0,94040.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028398175,0.2126693,94038.0,94037.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1746028398375,0.2126783,94034.0,94033.0,0.161512]
["bitfinex-derivatives","BTCF0:USTF0",1746028398674,0.6226783,94034.0,94033.0,0.161458]
["bitfinex-derivatives","BTCF0:USTF0",1746028398862,0.6226783,94034.0,94033.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1746028399061,0.7446783,94034.0,94033.0,0.161498]
["bitfinex-derivatives","BTCF0:USTF0",1746028399265,0.7446783,94034.0,94033.0,0.3741786]
["bitfinex-derivatives","BTCF0:USTF0",1746028399468,0.2116874,94030.0,94029.0,0.0531721]
["bitfinex-derivatives","BTCF0:USTF0",1746028399666,0.9524874,94030.0,94029.0,0.0531721]
["bitfinex-derivatives","BTCF0:USTF0",1746028400374,1.0744874,94030.0,94029.0,0.0531721]
["bitfinex-derivatives","BTCF0:USTF0",1746028400575,1.0744874,94030.0,94029.0,0.0541721]
["bitfinex-derivatives","BTCF0:USTF0",1746028400871,1.0744874,94030.0,94029.0,0.2668552]
["bitfinex-derivatives","BTCF0:USTF0",1746028401077,1.0744874,94030.0,94029.0,0.2678552]
["bitfinex-derivatives","BTCF0:USTF0",1746028402273,1.0744874,94030.0,94029.0,0.2668552]
["bitfinex-derivatives","BTCF0:USTF0",1746028402471,1.0744874,94030.0,94029.0,0.2658552]
["bitfinex-derivatives","BTCF0:USTF0",1746028402772,0.2126964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746028402973,0.5926964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746028403162,0.7146964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746028403968,0.7146964,94026.0,94025.0,0.00206354]
["bitfinex-derivatives","BTCF0:USTF0",1746028404767,0.7146964,94026.0,94025.0,0.05654912]
["bitfinex-derivatives","BTCF0:USTF0",1746028404967,0.7146964,94026.0,94025.0,0.00206354]
["bitfinex-derivatives","BTCF0:USTF0",1746028405579,0.7146964,94026.0,94025.0,0.00306354]
["bitfinex-derivatives","BTCF0:USTF0",1746028406169,0.72276947,94026.0,94025.0,0.00306354]
["bitfinex-derivatives","BTCF0:USTF0",1746028406569,0.2127055,94022.0,94021.0,0.00159514]
["bitfinex-derivatives","BTCF0:USTF0",1746028406882,0.2127145,94018.0,94017.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028407083,0.2127236,94014.0,94013.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746028407274,0.5727236,94014.0,94013.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746028408082,0.5727236,94014.0,94013.0,0.33959422]
["bitfinex-derivatives","BTCF0:USTF0",1746028408669,0.5707236,94014.0,94013.0,0.33959422]
["bitfinex-derivatives","BTCF0:USTF0",1746028409082,0.5687236,94014.0,94013.0,0.34259422]
["bitfinex-derivatives","BTCF0:USTF0",1746028409776,0.5687236,94014.0,94013.0,0.34659422]
["bitfinex-derivatives","BTCF0:USTF0",1746028410382,0.5687236,94014.0,94013.0,0.41609422]
["bitfinex-derivatives","BTCF0:USTF0",1746028410583,0.36,94014.0,94013.0,0.41609422]
["bitfinex-derivatives","BTCF0:USTF0",1746028412275,0.0681,94017.0,94016.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1746028412475,0.2781,94017.0,94016.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1746028413380,0.2781,94017.0,94016.0,0.2147191]
["bitfinex-derivatives","BTCF0:USTF0",1746028414781,0.2781,94017.0,94016.0,0.2167191]
["bitfinex-derivatives","BTCF0:USTF0",1746028414974,0.2781,94017.0,94016.0,0.5775191]
["bitfinex-derivatives","BTCF0:USTF0",1746028422285,0.2781,94017.0,94016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746028422489,0.4908168,94017.0,94016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746028422787,0.2127258,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746028422983,0.9535258,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746028423182,1.0755258,94013.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746028423383,1.0755258,94013.0,94012.0,0.00163553]
["bitfinex-derivatives","BTCF0:USTF0",1746028423591,1.2119258,94013.0,94012.0,0.00163553]
["bitfinex-derivatives","BTCF0:USTF0",1746028423900,1.2119258,94013.0,94012.0,0.21436363]
["bitfinex-derivatives","BTCF0:USTF0",1746028424792,1.2119258,94013.0,94012.0,0.21736363]
["bitfinex-derivatives","BTCF0:USTF0",1746028424986,1.2119258,94013.0,94012.0,0.21936363]
["bitfinex-derivatives","BTCF0:USTF0",1746028425388,1.2119258,94013.0,94012.0,0.21736363]
["bitfinex-derivatives","BTCF0:USTF0",1746028425588,1.2119258,94013.0,94012.0,0.21836363]
["bitfinex-derivatives","BTCF0:USTF0",1746028425789,1.2119258,94013.0,94012.0,0.28936363]
["bitfinex-derivatives","BTCF0:USTF0",1746028426090,1.2119258,94013.0,94012.0,0.28736363]
["bitfinex-derivatives","BTCF0:USTF0",1746028427895,1.1427258,94013.0,94012.0,0.28736363]
["bitfinex-derivatives","BTCF0:USTF0",1746028428388,0.4472,94013.0,94012.0,0.28736363]
["bitfinex-derivatives","BTCF0:USTF0",1746028428588,0.0672,94013.0,94012.0,0.28736363]
["bitfinex-derivatives","BTCF0:USTF0",1746028428792,0.4172,94013.0,94012.0,0.28736363]
["bitfinex-derivatives","BTCF0:USTF0",1746028428994,0.35,94013.0,94012.0,0.28736363]
["bitfinex-derivatives","BTCF0:USTF0",1746028432091,0.10811295,94014.0,94013.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1746028432292,0.19811295,94014.0,94013.0,0.3497258]
["bitfinex-derivatives","BTCF0:USTF0",1746028432483,0.38811295,94014.0,94013.0,0.3497258]
["bitfinex-derivatives","BTCF0:USTF0",1746028432889,0.38811295,94014.0,94013.0,0.4183658]
["bitfinex-derivatives","BTCF0:USTF0",1746028433086,0.28,94014.0,94013.0,0.4183658]
["bitfinex-derivatives","BTCF0:USTF0",1746028434194,0.28,94014.0,94013.0,0.4193658]
["bitfinex-derivatives","BTCF0:USTF0",1746028439600,0.28,94014.0,94013.0,0.4194058]
["bitfinex-derivatives","BTCF0:USTF0",1746028440691,0.4168,94014.0,94013.0,0.4194058]
["bitfinex-derivatives","BTCF0:USTF0",1746028441093,0.6295236,94014.0,94013.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1746028441691,0.6295236,94014.0,94013.0,0.2823658]
["bitfinex-derivatives","BTCF0:USTF0",1746028441888,0.6295236,94014.0,94013.0,0.2824058]
["bitfinex-derivatives","BTCF0:USTF0",1746028442098,0.7515236,94014.0,94013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746028442685,0.7515236,94014.0,94013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746028442890,0.7515236,94014.0,94013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746028444095,0.7515236,94014.0,94013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028444301,0.7515236,94014.0,94013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746028444489,0.7515236,94014.0,94013.0,0.2137658]
["bitfinex-derivatives","BTCF0:USTF0",1746028444886,0.7515236,94014.0,94013.0,0.2127658]
["bitfinex-derivatives","BTCF0:USTF0",1746028448798,0.5388,94014.0,94013.0,0.2127658]
["bitfinex-derivatives","BTCF0:USTF0",1746028448997,0.467,94014.0,94013.0,0.2127658]
["bitfinex-derivatives","BTCF0:USTF0",1746028449189,0.345,94014.0,94013.0,0.3467658]
["bitfinex-derivatives","BTCF0:USTF0",1746028450598,0.5577236,94014.0,94013.0,0.3467658]
["bitfinex-derivatives","BTCF0:USTF0",1746028452300,0.345,94014.0,94013.0,0.3467658]
["bitfinex-derivatives","BTCF0:USTF0",1746028453200,0.5577236,94014.0,94013.0,0.3467658]
["bitfinex-derivatives","BTCF0:USTF0",1746028453801,0.345,94014.0,94013.0,0.3467658]
["bitfinex-derivatives","BTCF0:USTF0",1746028454004,0.5577236,94014.0,94013.0,0.3467658]
["bitfinex-derivatives","BTCF0:USTF0",1746028454191,0.345,94014.0,94013.0,0.3467658]
["bitfinex-derivatives","BTCF0:USTF0",1746028454391,0.5577236,94014.0,94013.0,0.3467658]
["bitfinex-derivatives","BTCF0:USTF0",1746028454603,0.345,94014.0,94013.0,0.4154058]
["bitfinex-derivatives","BTCF0:USTF0",1746028458501,0.10811295,94023.0,94022.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1746028458708,0.21811295,94023.0,94022.0,0.2127055]
["bitfinex-derivatives","BTCF0:USTF0",1746028459402,0.21811295,94023.0,94022.0,0.2796055]
["bitfinex-derivatives","BTCF0:USTF0",1746028459804,0.22011295,94023.0,94022.0,0.3509055]
["bitfinex-derivatives","BTCF0:USTF0",1746028460009,0.20127173,94023.0,94022.0,0.4572615]
["bitfinex-derivatives","BTCF0:USTF0",1746028460203,0.02544,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746028460399,0.11780256,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746028460599,0.22780256,94033.0,94032.0,0.5734829]
["bitfinex-derivatives","BTCF0:USTF0",1746028460801,0.22780256,94033.0,94032.0,0.6798309]
["bitfinex-derivatives","BTCF0:USTF0",1746028461308,0.22780256,94033.0,94032.0,0.8151309]
["bitfinex-derivatives","BTCF0:USTF0",1746028461607,0.11,94033.0,94032.0,0.8151309]
["bitfinex-derivatives","BTCF0:USTF0",1746028461810,0.114,94033.0,94032.0,0.8151309]
["bitfinex-derivatives","BTCF0:USTF0",1746028462406,0.11,94033.0,94032.0,0.8151309]
["bitfinex-derivatives","BTCF0:USTF0",1746028462600,0.114,94033.0,94032.0,0.8151309]
["bitfinex-derivatives","BTCF0:USTF0",1746028463304,0.118,94033.0,94032.0,0.8151309]
["bitfinex-derivatives","BTCF0:USTF0",1746028464508,0.10864782,94033.0,94032.0,0.8151309]
["bitfinex-derivatives","BTCF0:USTF0",1746028465515,0.10864782,94033.0,94032.0,0.8836509]
["bitfinex-derivatives","BTCF0:USTF0",1746028465715,0.10464782,94033.0,94032.0,0.8866509]
["bitfinex-derivatives","BTCF0:USTF0",1746028466016,0.10064782,94033.0,94032.0,0.7823029]
["bitfinex-derivatives","BTCF0:USTF0",1746028466222,0.10064782,94033.0,94032.0,0.7823429]
["bitfinex-derivatives","BTCF0:USTF0",1746028466519,0.10064782,94033.0,94032.0,0.4195429]
["bitfinex-derivatives","BTCF0:USTF0",1746028467116,0.10064782,94033.0,94032.0,0.4185429]
["bitfinex-derivatives","BTCF0:USTF0",1746028467318,0.10164782,94033.0,94032.0,0.4185429]
["bitfinex-derivatives","BTCF0:USTF0",1746028468421,0.10164782,94033.0,94032.0,0.4175429]
["bitfinex-derivatives","BTCF0:USTF0",1746028469323,0.10164782,94033.0,94032.0,0.4165429]
["bitfinex-derivatives","BTCF0:USTF0",1746028469518,0.10064782,94033.0,94032.0,0.4165429]
["bitfinex-derivatives","BTCF0:USTF0",1746028472825,0.10064782,94033.0,94032.0,0.4852429]
["bitfinex-derivatives","BTCF0:USTF0",1746028473023,0.10064782,94033.0,94032.0,0.4862429]
["bitfinex-derivatives","BTCF0:USTF0",1746028473627,0.10064782,94033.0,94032.0,0.4177229]
["bitfinex-derivatives","BTCF0:USTF0",1746028473824,0.10064782,94033.0,94032.0,0.4862429]
["bitfinex-derivatives","BTCF0:USTF0",1746028474612,0.04444502,94035.0,94032.0,0.4862429]
["bitfinex-derivatives","BTCF0:USTF0",1746028474816,0.000174,94043.0,94042.0,0.2126602]
["bitfinex-derivatives","BTCF0:USTF0",1746028475015,0.190174,94043.0,94042.0,0.5734602]
["bitfinex-derivatives","BTCF0:USTF0",1746028475220,0.190134,94043.0,94042.0,0.5734602]
["bitfinex-derivatives","BTCF0:USTF0",1746028475522,0.190174,94043.0,94042.0,0.5734602]
["bitfinex-derivatives","BTCF0:USTF0",1746028475720,0.190174,94043.0,94042.0,0.6448602]
["bitfinex-derivatives","BTCF0:USTF0",1746028475923,0.190174,94043.0,94042.0,0.7133802]
["bitfinex-derivatives","BTCF0:USTF0",1746028476121,0.192174,94043.0,94042.0,0.7133802]
["bitfinex-derivatives","BTCF0:USTF0",1746028477621,0.194174,94043.0,94042.0,0.7133802]
["bitfinex-derivatives","BTCF0:USTF0",1746028478420,0.261074,94043.0,94042.0,0.7133802]
["bitfinex-derivatives","BTCF0:USTF0",1746028478620,0.26888953,94043.0,94042.0,0.7133802]
["bitfinex-derivatives","BTCF0:USTF0",1746028484234,0.26788953,94043.0,94042.0,0.7133802]
["bitfinex-derivatives","BTCF0:USTF0",1746028484417,0.26688953,94043.0,94042.0,0.7133802]
["bitfinex-derivatives","BTCF0:USTF0",1746028484818,0.26588953,94043.0,94042.0,0.7143802]
["bitfinex-derivatives","BTCF0:USTF0",1746028485228,0.26488953,94043.0,94042.0,0.7153802]
["bitfinex-derivatives","BTCF0:USTF0",1746028487029,0.26488953,94043.0,94042.0,0.6468602]
["bitfinex-derivatives","BTCF0:USTF0",1746028487331,0.26488953,94043.0,94042.0,0.7143402]
["bitfinex-derivatives","BTCF0:USTF0",1746028487534,0.26488953,94043.0,94042.0,0.7133402]
["bitfinex-derivatives","BTCF0:USTF0",1746028491337,0.26588953,94043.0,94042.0,0.7133402]
["bitfinex-derivatives","BTCF0:USTF0",1746028492428,0.26688953,94043.0,94042.0,0.7133402]
["bitfinex-derivatives","BTCF0:USTF0",1746028494635,5.401e-05,94047.0,94046.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1746028494840,0.17005401,94047.0,94046.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1746028495036,5.401e-05,94047.0,94046.0,0.2126512]
["bitfinex-derivatives","BTCF0:USTF0",1746028495239,0.01,94047.0,94046.0,0.3535512]
["bitfinex-derivatives","BTCF0:USTF0",1746028495537,0.01004,94047.0,94046.0,0.3535512]
["bitfinex-derivatives","BTCF0:USTF0",1746028495738,0.01,94047.0,94046.0,0.3535512]
["bitfinex-derivatives","BTCF0:USTF0",1746028496038,0.01004,94047.0,94046.0,0.3535512]
["bitfinex-derivatives","BTCF0:USTF0",1746028496242,5.401e-05,94054.0,94053.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1746028496536,0.11005401,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746028496737,0.11,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746028497137,0.11,94054.0,94053.0,0.7143354]
["bitfinex-derivatives","BTCF0:USTF0",1746028497534,0.11704,94054.0,94053.0,0.7143354]
["bitfinex-derivatives","BTCF0:USTF0",1746028500738,0.11704,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028503541,0.11404,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028503730,0.11204,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028504046,0.11104,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028504341,0.11204,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028504640,0.11304,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028505540,0.113,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028506839,0.112,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028507041,0.113,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028508032,0.1857,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028508238,0.2523,94054.0,94053.0,0.7826954]
["bitfinex-derivatives","BTCF0:USTF0",1746028509039,0.2503,94054.0,94053.0,0.6417954]
["bitfinex-derivatives","BTCF0:USTF0",1746028509238,0.2523,94054.0,94053.0,0.6417954]
["bitfinex-derivatives","BTCF0:USTF0",1746028509433,0.2533,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746028509639,0.2533,94054.0,94053.0,0.6417954]
["bitfinex-derivatives","BTCF0:USTF0",1746028509942,0.3539331,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746028510143,0.8569331,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746028510544,0.6433,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746028510940,0.8559331,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746028511443,0.8559331,94054.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028511645,0.2126399,94051.0,94050.0,0.2809988]
["bitfinex-derivatives","BTCF0:USTF0",1746028511950,0.2658105,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028512143,0.8296105,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028512354,0.77645,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028513055,0.89845,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028513650,0.89945,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028514249,0.6868,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028515645,0.6878,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028517043,0.2658,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028517348,0.3767,94050.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746028517742,0.37674,94050.0,94049.0,0.3495422]
["bitfinex-derivatives","BTCF0:USTF0",1746028518347,0.25474,94050.0,94049.0,0.4179022]
["bitfinex-derivatives","BTCF0:USTF0",1746028518547,0.25274,94050.0,94049.0,0.4179022]
["bitfinex-derivatives","BTCF0:USTF0",1746028518749,0.25474,94050.0,94049.0,0.4179022]
["bitfinex-derivatives","BTCF0:USTF0",1746028519344,0.25274,94050.0,94049.0,0.4179022]
["bitfinex-derivatives","BTCF0:USTF0",1746028519543,0.18204,94050.0,94049.0,0.4179022]
["bitfinex-derivatives","BTCF0:USTF0",1746028519946,0.12797418,94050.0,94049.0,0.4179022]
["bitfinex-derivatives","BTCF0:USTF0",1746028520250,0.001,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746028520450,0.071,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746028520746,0.001,94056.0,94055.0,0.7138309]
["bitfinex-derivatives","BTCF0:USTF0",1746028520950,0.00104,94056.0,94055.0,0.7138309]
["bitfinex-derivatives","BTCF0:USTF0",1746028521651,0.00404,94056.0,94055.0,0.7138309]
["bitfinex-derivatives","BTCF0:USTF0",1746028521839,0.00504,94056.0,94055.0,0.7138309]
["bitfinex-derivatives","BTCF0:USTF0",1746028522444,0.00304,94056.0,94055.0,0.7138309]
["bitfinex-derivatives","BTCF0:USTF0",1746028522845,0.00204,94056.0,94055.0,0.7138309]
["bitfinex-derivatives","BTCF0:USTF0",1746028524143,0.00204,94056.0,94055.0,0.7820709]
["bitfinex-derivatives","BTCF0:USTF0",1746028525541,0.00104,94056.0,94055.0,0.7820709]
["bitfinex-derivatives","BTCF0:USTF0",1746028526242,0.00204,94056.0,94055.0,0.7820709]
["bitfinex-derivatives","BTCF0:USTF0",1746028527645,0.03204,94056.0,94055.0,0.6416709]
["bitfinex-derivatives","BTCF0:USTF0",1746028527845,0.2126489,94047.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028528155,0.472,94047.0,94046.0,0.6416912]
["bitfinex-derivatives","BTCF0:USTF0",1746028528553,0.687,94047.0,94046.0,0.6416912]
["bitfinex-derivatives","BTCF0:USTF0",1746028528947,0.687,94047.0,94046.0,0.5734512]
["bitfinex-derivatives","BTCF0:USTF0",1746028529146,0.565,94047.0,94046.0,0.6426912]
["bitfinex-derivatives","BTCF0:USTF0",1746028529665,0.56504,94047.0,94046.0,0.6426912]
["bitfinex-derivatives","BTCF0:USTF0",1746028531955,0.56504,94047.0,94046.0,0.6436912]
["bitfinex-derivatives","BTCF0:USTF0",1746028532357,0.56504,94047.0,94046.0,0.6426912]
["bitfinex-derivatives","BTCF0:USTF0",1746028532958,0.56504,94047.0,94046.0,0.7102912]
["bitfinex-derivatives","BTCF0:USTF0",1746028533459,0.56504,94047.0,94046.0,0.7092912]
["bitfinex-derivatives","BTCF0:USTF0",1746028533758,0.56504,94047.0,94046.0,0.7102912]
["bitfinex-derivatives","BTCF0:USTF0",1746028534863,0.56504,94047.0,94046.0,0.6420512]
["bitfinex-derivatives","BTCF0:USTF0",1746028535160,0.56504,94047.0,94046.0,0.7102912]
["bitfinex-derivatives","BTCF0:USTF0",1746028535755,0.56504,94047.0,94046.0,0.7092912]
["bitfinex-derivatives","BTCF0:USTF0",1746028535956,0.56604,94047.0,94046.0,0.7092912]
["bitfinex-derivatives","BTCF0:USTF0",1746028537563,0.2126535,94045.0,94044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028537769,0.2126602,94042.0,94041.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1746028537963,0.6126602,94042.0,94041.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1746028538259,0.62833601,94042.0,94034.0,0.0531691]
["bitfinex-derivatives","BTCF0:USTF0",1746028538462,0.3608,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028538660,0.9734738,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028538860,0.9724738,94036.0,94035.0,0.2127161]
["bitfinex-derivatives","BTCF0:USTF0",1746028539061,1.0944738,94036.0,94035.0,0.2127161]
["bitfinex-derivatives","BTCF0:USTF0",1746028539259,1.2981738,94036.0,94035.0,0.2127161]
["bitfinex-derivatives","BTCF0:USTF0",1746028539664,1.2981738,94036.0,94035.0,0.2137161]
["bitfinex-derivatives","BTCF0:USTF0",1746028540062,1.2981738,94036.0,94035.0,0.2157161]
["bitfinex-derivatives","BTCF0:USTF0",1746028542061,0.7257,94036.0,94035.0,0.2147161]
["bitfinex-derivatives","BTCF0:USTF0",1746028542263,0.7257,94036.0,94035.0,0.2824161]
["bitfinex-derivatives","BTCF0:USTF0",1746028542461,0.7257,94036.0,94035.0,0.2834161]
["bitfinex-derivatives","BTCF0:USTF0",1746028543257,0.6037,94036.0,94035.0,0.2834161]
["bitfinex-derivatives","BTCF0:USTF0",1746028543658,0.8163738,94036.0,94035.0,0.2834161]
["bitfinex-derivatives","BTCF0:USTF0",1746028543959,0.6037,94036.0,94035.0,0.2834161]
["bitfinex-derivatives","BTCF0:USTF0",1746028545258,0.2037,94036.0,94035.0,0.2834161]
["bitfinex-derivatives","BTCF0:USTF0",1746028545462,0.4037,94036.0,94035.0,0.3510161]
["bitfinex-derivatives","BTCF0:USTF0",1746028545857,0.3365,94036.0,94035.0,0.3510161]
["bitfinex-derivatives","BTCF0:USTF0",1746028546060,0.4965,94036.0,94035.0,0.3510161]
["bitfinex-derivatives","BTCF0:USTF0",1746028547566,0.0705,94036.0,94035.0,0.3510161]
["bitfinex-derivatives","BTCF0:USTF0",1746028547772,0.2005,94036.0,94035.0,0.3510161]
["bitfinex-derivatives","BTCF0:USTF0",1746028548367,0.13,94036.0,94035.0,0.3510161]
["bitfinex-derivatives","BTCF0:USTF0",1746028549074,0.13,94036.0,94035.0,0.7118161]
["bitfinex-derivatives","BTCF0:USTF0",1746028549569,0.01721001,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028549770,0.12,94050.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028549972,0.12,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028550363,0.12004,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028550763,0.123,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028551063,0.12304,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028551769,0.125,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028551975,0.12504,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028554470,0.12304,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028554865,0.12104,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028555569,0.12204,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028556070,0.12104,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028556259,0.12204,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028557567,0.12304,94050.0,94049.0,0.5734444]
["bitfinex-derivatives","BTCF0:USTF0",1746028558372,0.12204,94050.0,94049.0,0.6415644]
["bitfinex-derivatives","BTCF0:USTF0",1746028558571,0.12304,94050.0,94049.0,0.6415644]
["bitfinex-derivatives","BTCF0:USTF0",1746028560579,0.123,94050.0,94049.0,0.6415644]
["bitfinex-derivatives","BTCF0:USTF0",1746028560764,0.12304,94050.0,94049.0,0.6415644]
["bitfinex-derivatives","BTCF0:USTF0",1746028561174,0.06899344,94050.0,94049.0,0.6415644]
["bitfinex-derivatives","BTCF0:USTF0",1746028561478,0.00803577,94060.0,94059.0,0.2126218]
["bitfinex-derivatives","BTCF0:USTF0",1746028561670,0.15,94060.0,94059.0,0.5734218]
["bitfinex-derivatives","BTCF0:USTF0",1746028562269,0.15,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028562777,0.153,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028563170,0.157,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028563369,0.15704,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028564172,0.15404,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028564372,0.15604,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028564674,0.156,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028564877,0.15404,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028565481,0.15,94060.0,94059.0,0.74393217]
["bitfinex-derivatives","BTCF0:USTF0",1746028566383,0.1082414,94068.0,94061.0,0.0531541]
["bitfinex-derivatives","BTCF0:USTF0",1746028566574,0.12,94068.0,94067.0,0.5734037]
["bitfinex-derivatives","BTCF0:USTF0",1746028566779,0.12,94068.0,94067.0,0.6415237]
["bitfinex-derivatives","BTCF0:USTF0",1746028567472,0.12004,94068.0,94067.0,0.7763237]
["bitfinex-derivatives","BTCF0:USTF0",1746028568078,0.12104,94068.0,94067.0,0.7763237]
["bitfinex-derivatives","BTCF0:USTF0",1746028569082,0.12204,94068.0,94067.0,0.7763237]
["bitfinex-derivatives","BTCF0:USTF0",1746028569465,0.12204,94068.0,94067.0,0.7082037]
["bitfinex-derivatives","BTCF0:USTF0",1746028569682,0.12104,94068.0,94067.0,0.7762837]
["bitfinex-derivatives","BTCF0:USTF0",1746028569880,0.12204,94068.0,94067.0,0.7762837]
["bitfinex-derivatives","BTCF0:USTF0",1746028577384,0.00204,94068.0,94067.0,0.7762837]
["bitfinex-derivatives","BTCF0:USTF0",1746028592397,0.00204,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028592398,0.03204,94068.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028592585,0.36204,94068.0,94067.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1746028592892,0.5746415,94068.0,94067.0,0.6413637]
["bitfinex-derivatives","BTCF0:USTF0",1746028593086,0.6966415,94068.0,94067.0,0.6413637]
["bitfinex-derivatives","BTCF0:USTF0",1746028593288,0.8349415,94068.0,94067.0,0.6413637]
["bitfinex-derivatives","BTCF0:USTF0",1746028594484,0.62234,94068.0,94067.0,0.6413637]
["bitfinex-derivatives","BTCF0:USTF0",1746028599194,0.6223,94068.0,94067.0,0.6413637]
["bitfinex-derivatives","BTCF0:USTF0",1746028601091,0.62234,94068.0,94067.0,0.6413637]
["bitfinex-derivatives","BTCF0:USTF0",1746028605600,0.62234,94068.0,94067.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1746028605900,0.8349415,94068.0,94067.0,0.6413637]
["bitfinex-derivatives","BTCF0:USTF0",1746028606101,0.8349415,94068.0,94067.0,0.5734037]
["bitfinex-derivatives","BTCF0:USTF0",1746028606298,0.8349415,94068.0,94067.0,0.2126037]
["bitfinex-derivatives","BTCF0:USTF0",1746028607901,0.2126083,94065.0,94064.0,0.2805697]
["bitfinex-derivatives","BTCF0:USTF0",1746028608090,0.7246083,94065.0,94064.0,0.2805697]
["bitfinex-derivatives","BTCF0:USTF0",1746028608799,0.512,94065.0,94064.0,0.2805697]
["bitfinex-derivatives","BTCF0:USTF0",1746028609005,0.7246083,94065.0,94064.0,0.2805697]
["bitfinex-derivatives","BTCF0:USTF0",1746028609406,0.7246083,94065.0,94064.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746028609791,0.8309203,94065.0,94064.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1746028610500,0.8309203,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746028611102,0.2126444,94049.0,94047.0,0.06959494]
["bitfinex-derivatives","BTCF0:USTF0",1746028611289,0.5826444,94049.0,94048.0,0.2127267]
["bitfinex-derivatives","BTCF0:USTF0",1746028611695,0.5826444,94049.0,94048.0,0.24514733]
["bitfinex-derivatives","BTCF0:USTF0",1746028612007,0.7171444,94049.0,94048.0,0.24514733]
["bitfinex-derivatives","BTCF0:USTF0",1746028612195,0.8391444,94049.0,94048.0,0.24514733]
["bitfinex-derivatives","BTCF0:USTF0",1746028612394,0.8391444,94049.0,94048.0,0.24518733]
["bitfinex-derivatives","BTCF0:USTF0",1746028614093,0.8391444,94049.0,94048.0,0.2127667]
["bitfinex-derivatives","BTCF0:USTF0",1746028614692,0.8391444,94049.0,94048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1746028615493,0.8391444,94049.0,94048.0,0.2127667]
["bitfinex-derivatives","BTCF0:USTF0",1746028616403,0.8411444,94049.0,94048.0,0.2127667]
["bitfinex-derivatives","BTCF0:USTF0",1746028617599,0.8411444,94049.0,94048.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1746028618203,0.8411444,94049.0,94048.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1746028620497,0.8411444,94049.0,94048.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1746028621407,0.7736444,94049.0,94048.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1746028622200,0.7736444,94049.0,94048.0,0.3503667]
["bitfinex-derivatives","BTCF0:USTF0",1746028622502,0.7736444,94049.0,94048.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1746028623499,0.494,94049.0,94048.0,0.3503667]
["bitfinex-derivatives","BTCF0:USTF0",1746028623705,0.25404,94049.0,94048.0,0.7111667]
["bitfinex-derivatives","BTCF0:USTF0",1746028624209,0.132,94049.0,94048.0,0.7111667]
["bitfinex-derivatives","BTCF0:USTF0",1746028624409,0.13204,94049.0,94048.0,0.7111667]
["bitfinex-derivatives","BTCF0:USTF0",1746028625306,5.401e-05,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028625506,0.06005401,94057.0,94056.0,0.5734286]
["bitfinex-derivatives","BTCF0:USTF0",1746028625713,0.1082414,94062.0,94061.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1746028626014,0.1582414,94062.0,94061.0,0.2804573]
["bitfinex-derivatives","BTCF0:USTF0",1746028626909,0.1592414,94062.0,94061.0,0.2804573]
["bitfinex-derivatives","BTCF0:USTF0",1746028627807,0.1582414,94062.0,94061.0,0.2804573]
["bitfinex-derivatives","BTCF0:USTF0",1746028628006,0.1602414,94062.0,94061.0,0.2804573]
["bitfinex-derivatives","BTCF0:USTF0",1746028628314,0.052,94062.0,94061.0,0.2804573]
["bitfinex-derivatives","BTCF0:USTF0",1746028628498,0.052,94062.0,94061.0,0.3463573]
["bitfinex-derivatives","BTCF0:USTF0",1746028628703,0.051,94062.0,94061.0,0.3483573]
["bitfinex-derivatives","BTCF0:USTF0",1746028629307,0.0698,94067.0,94063.0,0.0531526]
["bitfinex-derivatives","BTCF0:USTF0",1746028629508,0.4398,94067.0,94066.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746028630103,0.5618,94067.0,94066.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746028631007,0.5628,94067.0,94066.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746028631217,0.4418,94067.0,94066.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746028631810,0.4408,94067.0,94066.0,0.212606]
["bitfinex-derivatives","BTCF0:USTF0",1746028632515,0.2126083,94065.0,94064.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746028632707,0.41,94065.0,94064.0,0.4128505]
["bitfinex-derivatives","BTCF0:USTF0",1746028633107,0.4743,94065.0,94064.0,0.4128505]
["bitfinex-derivatives","BTCF0:USTF0",1746028633808,0.4753,94065.0,94064.0,0.4128505]
["bitfinex-derivatives","BTCF0:USTF0",1746028634317,0.4773,94065.0,94064.0,0.4128505]
["bitfinex-derivatives","BTCF0:USTF0",1746028634611,0.6899083,94065.0,94064.0,0.20024]
["bitfinex-derivatives","BTCF0:USTF0",1746028634814,0.6899083,94065.0,94064.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1746028635110,0.2126172,94062.0,94061.0,0.2126144]
["bitfinex-derivatives","BTCF0:USTF0",1746028635319,0.5726172,94062.0,94061.0,0.2126144]
["bitfinex-derivatives","BTCF0:USTF0",1746028635509,0.7733172,94062.0,94061.0,0.2126144]
["bitfinex-derivatives","BTCF0:USTF0",1746028636114,0.8953172,94062.0,94061.0,0.2788144]
["bitfinex-derivatives","BTCF0:USTF0",1746028636314,0.8963172,94062.0,94061.0,0.2788144]
["bitfinex-derivatives","BTCF0:USTF0",1746028636709,0.0531562,94058.0,94045.0,0.0531631]
["bitfinex-derivatives","BTCF0:USTF0",1746028636911,0.61626205,94058.0,94051.0,0.2657928]
["bitfinex-derivatives","BTCF0:USTF0",1746028637216,0.2126354,94053.0,94052.0,0.2793376]
["bitfinex-derivatives","BTCF0:USTF0",1746028637407,0.5826354,94053.0,94052.0,0.2793376]
["bitfinex-derivatives","BTCF0:USTF0",1746028638112,0.7046354,94053.0,94052.0,0.2793376]
["bitfinex-derivatives","BTCF0:USTF0",1746028639710,0.7046354,94053.0,94052.0,0.3475376]
["bitfinex-derivatives","BTCF0:USTF0",1746028641819,0.7056354,94053.0,94052.0,0.3475376]
["bitfinex-derivatives","BTCF0:USTF0",1746028644427,0.7056354,94053.0,94052.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746028644623,0.7046354,94053.0,94052.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746028644823,0.7056354,94053.0,94052.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746028645727,0.7066354,94053.0,94052.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746028646516,0.7056354,94053.0,94052.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746028646718,0.7066354,94053.0,94052.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746028647125,0.7056354,94053.0,94052.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746028647329,0.7066354,94053.0,94052.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746028647823,0.2126444,94049.0,94048.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1746028648029,0.6326444,94049.0,94048.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1746028648725,0.6326444,94049.0,94048.0,0.2788667]
["bitfinex-derivatives","BTCF0:USTF0",1746028649122,0.6326444,94049.0,94048.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1746028649518,0.6326444,94049.0,94048.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1746028650018,0.6326444,94049.0,94048.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1746028650217,0.6336444,94049.0,94048.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1746028652733,0.6346444,94049.0,94048.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1746028654528,0.6336444,94049.0,94048.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1746028654724,0.6346444,94049.0,94048.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1746028655136,0.6336444,94049.0,94048.0,0.3435667]
["bitfinex-derivatives","BTCF0:USTF0",1746028658329,0.2126467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746028658535,0.2126625,94041.0,94033.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746028658730,0.2126738,94036.0,94035.0,0.24039522]
["bitfinex-derivatives","BTCF0:USTF0",1746028658936,0.5926738,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028659127,0.5926738,94036.0,94033.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1746028659128,0.2126783,94034.0,94033.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1746028659330,0.5926783,94034.0,94033.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1746028659830,0.5926783,94034.0,94033.0,0.31023713]
["bitfinex-derivatives","BTCF0:USTF0",1746028660033,0.5906783,94034.0,94033.0,0.31023713]
["bitfinex-derivatives","BTCF0:USTF0",1746028660234,0.5886783,94034.0,94033.0,0.31023713]
["bitfinex-derivatives","BTCF0:USTF0",1746028660731,0.5886783,94034.0,94033.0,0.31123713]
["bitfinex-derivatives","BTCF0:USTF0",1746028661639,0.5886783,94034.0,94033.0,0.37783713]
["bitfinex-derivatives","BTCF0:USTF0",1746028661841,0.5886783,94034.0,94033.0,0.37983713]
["bitfinex-derivatives","BTCF0:USTF0",1746028662336,0.5886783,94034.0,94033.0,0.37783713]
["bitfinex-derivatives","BTCF0:USTF0",1746028662539,0.5886783,94034.0,94033.0,0.37883713]
["bitfinex-derivatives","BTCF0:USTF0",1746028662732,0.5886783,94034.0,94033.0,0.37983713]
["bitfinex-derivatives","BTCF0:USTF0",1746028663340,0.5886783,94034.0,94033.0,0.37883713]
["bitfinex-derivatives","BTCF0:USTF0",1746028665135,0.5886783,94034.0,94033.0,0.37783713]
["bitfinex-derivatives","BTCF0:USTF0",1746028665738,0.5886783,94034.0,94033.0,0.37683713]
["bitfinex-derivatives","BTCF0:USTF0",1746028665937,0.5896783,94034.0,94033.0,0.37683713]
["bitfinex-derivatives","BTCF0:USTF0",1746028671344,0.5896783,94034.0,94033.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1746028671531,0.5896783,94034.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746028671532,0.2658654,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746028671737,0.2126942,94027.0,94026.0,0.15945858]
["bitfinex-derivatives","BTCF0:USTF0",1746028671932,0.6782942,94027.0,94026.0,0.131754]
["bitfinex-derivatives","BTCF0:USTF0",1746028672134,0.7419942,94027.0,94026.0,0.3443964]
["bitfinex-derivatives","BTCF0:USTF0",1746028672436,0.7419942,94027.0,94026.0,0.3444364]
["bitfinex-derivatives","BTCF0:USTF0",1746028672744,0.7419942,94027.0,94026.0,0.3454364]
["bitfinex-derivatives","BTCF0:USTF0",1746028672945,0.7419942,94027.0,94026.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1746028673248,0.7419942,94027.0,94026.0,0.37384281]
["bitfinex-derivatives","BTCF0:USTF0",1746028673636,0.7419942,94027.0,94026.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1746028673837,0.8059942,94027.0,94026.0,0.30824281]
["bitfinex-derivatives","BTCF0:USTF0",1746028674545,0.8059942,94027.0,94026.0,0.30924281]
["bitfinex-derivatives","BTCF0:USTF0",1746028675144,0.8059942,94027.0,94026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746028675551,0.9123462,94027.0,94026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746028675739,0.9123462,94027.0,94026.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746028676249,1.0343462,94027.0,94026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746028676443,1.0343462,94027.0,94021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746028676444,0.0531757,94024.0,94021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746028676650,0.5735055,94022.0,94021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746028676850,0.97166141,94022.0,94021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746028677054,1.10626141,94022.0,94021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746028677251,1.22826141,94022.0,94021.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746028677755,1.22826141,94022.0,94018.0,0.2127672]
["bitfinex-derivatives","BTCF0:USTF0",1746028677756,0.2127123,94019.0,94018.0,0.2127672]
["bitfinex-derivatives","BTCF0:USTF0",1746028677943,0.5727123,94019.0,94018.0,0.2764672]
["bitfinex-derivatives","BTCF0:USTF0",1746028678857,0.5727123,94019.0,94018.0,0.2774672]
["bitfinex-derivatives","BTCF0:USTF0",1746028680453,0.5727123,94019.0,94018.0,0.2774132]
["bitfinex-derivatives","BTCF0:USTF0",1746028680651,0.5737123,94019.0,94018.0,0.2774132]
["bitfinex-derivatives","BTCF0:USTF0",1746028681047,0.5737123,94019.0,94018.0,0.2764132]
["bitfinex-derivatives","BTCF0:USTF0",1746028681345,0.5727123,94019.0,94018.0,0.2764132]
["bitfinex-derivatives","BTCF0:USTF0",1746028681547,0.5737123,94019.0,94018.0,0.2764132]
["bitfinex-derivatives","BTCF0:USTF0",1746028683557,0.5737123,94019.0,94018.0,0.2764145]
["bitfinex-derivatives","BTCF0:USTF0",1746028683744,0.5737123,94019.0,94018.0,0.2764545]
["bitfinex-derivatives","BTCF0:USTF0",1746028683949,0.5737123,94019.0,94018.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1746028684755,0.5737123,94019.0,94018.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746028685053,0.5737123,94019.0,94018.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1746028685450,0.2127236,94014.0,94013.0,0.02759804]
["bitfinex-derivatives","BTCF0:USTF0",1746028685650,0.9835236,94014.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746028685850,0.9835236,94014.0,94013.0,0.2127658]
["bitfinex-derivatives","BTCF0:USTF0",1746028686150,0.9835236,94014.0,94013.0,0.2774658]
["bitfinex-derivatives","BTCF0:USTF0",1746028686351,0.9835236,94014.0,94013.0,0.3436658]
["bitfinex-derivatives","BTCF0:USTF0",1746028686861,0.9835236,94014.0,94013.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1746028687061,0.9835236,94014.0,94013.0,0.2137658]
["bitfinex-derivatives","BTCF0:USTF0",1746028687255,0.9835236,94014.0,94013.0,0.2137258]
["bitfinex-derivatives","BTCF0:USTF0",1746028687256,1.1055236,94014.0,94013.0,0.2137258]
["bitfinex-derivatives","BTCF0:USTF0",1746028687557,1.1055236,94014.0,94013.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1746028688066,1.1065236,94014.0,94013.0,0.2127658]
["bitfinex-derivatives","BTCF0:USTF0",1746028689065,1.1065236,94014.0,94013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028689556,1.1065236,94014.0,94013.0,0.2127658]
["bitfinex-derivatives","BTCF0:USTF0",1746028689758,1.1065236,94014.0,94013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028690551,0.2127349,94009.0,94008.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746028690752,0.2127349,94009.0,94002.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746028690753,0.2127462,94004.0,94003.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746028690953,0.9935462,94004.0,94003.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746028691357,0.212753,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746028691552,0.602753,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746028691957,0.602753,94001.0,94000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746028692263,0.724753,94001.0,94000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746028692955,0.2127711,93993.0,93992.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746028693164,0.2127847,93987.0,93986.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1746028693357,0.2127847,93987.0,93986.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1746028693358,0.6227847,93987.0,93986.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1746028693556,0.6217847,93987.0,93986.0,0.351587]
["bitfinex-derivatives","BTCF0:USTF0",1746028693755,0.6217847,93987.0,93986.0,0.351627]
["bitfinex-derivatives","BTCF0:USTF0",1746028694161,0.6207847,93987.0,93986.0,0.351627]
["bitfinex-derivatives","BTCF0:USTF0",1746028694664,0.6207847,93987.0,93986.0,0.352627]
["bitfinex-derivatives","BTCF0:USTF0",1746028694850,0.6207847,93987.0,93986.0,0.354627]
["bitfinex-derivatives","BTCF0:USTF0",1746028695258,0.6207847,93987.0,93986.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1746028695559,0.6207847,93987.0,93986.0,0.354627]
["bitfinex-derivatives","BTCF0:USTF0",1746028695759,0.6207847,93987.0,93986.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1746028696153,0.2098028,93979.0,93977.0,0.21440213]
["bitfinex-derivatives","BTCF0:USTF0",1746028696355,0.7308,93979.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746028696653,0.2128096,93976.0,93973.0,0.37514721]
["bitfinex-derivatives","BTCF0:USTF0",1746028696858,0.6328096,93976.0,93975.0,0.2128848]
["bitfinex-derivatives","BTCF0:USTF0",1746028697052,0.6308096,93976.0,93975.0,0.2128848]
["bitfinex-derivatives","BTCF0:USTF0",1746028697252,0.6308096,93976.0,93975.0,0.3496848]
["bitfinex-derivatives","BTCF0:USTF0",1746028697452,0.6288096,93976.0,93975.0,0.3496848]
["bitfinex-derivatives","BTCF0:USTF0",1746028697865,0.6288096,93976.0,93975.0,0.3556848]
["bitfinex-derivatives","BTCF0:USTF0",1746028699172,0.6288096,93976.0,93975.0,0.3526848]
["bitfinex-derivatives","BTCF0:USTF0",1746028699463,0.6288096,93976.0,93975.0,0.3516848]
["bitfinex-derivatives","BTCF0:USTF0",1746028700253,0.42,93976.0,93975.0,0.3516848]
["bitfinex-derivatives","BTCF0:USTF0",1746028700457,0.3608,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746028700666,0.2127983,93981.0,93980.0,0.2659956]
["bitfinex-derivatives","BTCF0:USTF0",1746028700862,0.41,93981.0,93980.0,0.3365956]
["bitfinex-derivatives","BTCF0:USTF0",1746028701065,0.41,93981.0,93980.0,0.4060956]
["bitfinex-derivatives","BTCF0:USTF0",1746028701367,0.6227983,93981.0,93980.0,0.4060956]
["bitfinex-derivatives","BTCF0:USTF0",1746028702461,0.4227983,93981.0,93980.0,0.4060956]
["bitfinex-derivatives","BTCF0:USTF0",1746028703064,0.4237983,93981.0,93980.0,0.4060956]
["bitfinex-derivatives","BTCF0:USTF0",1746028703271,0.4247983,93981.0,93980.0,0.4060956]
["bitfinex-derivatives","BTCF0:USTF0",1746028703971,0.212,93981.0,93980.0,0.4060956]
["bitfinex-derivatives","BTCF0:USTF0",1746028704673,0.212,93981.0,93980.0,0.7668956]
["bitfinex-derivatives","BTCF0:USTF0",1746028704874,0.0662,93994.0,93980.0,0.7668956]
["bitfinex-derivatives","BTCF0:USTF0",1746028704875,0.2127551,94003.0,94002.0,0.2659297]
["bitfinex-derivatives","BTCF0:USTF0",1746028705169,0.4227551,94003.0,94002.0,0.2659297]
["bitfinex-derivatives","BTCF0:USTF0",1746028705571,0.4227551,94003.0,94002.0,0.4010297]
["bitfinex-derivatives","BTCF0:USTF0",1746028705773,0.21,94003.0,94002.0,0.4010297]
["bitfinex-derivatives","BTCF0:USTF0",1746028705974,0.4277485,94003.0,94002.0,0.4020297]
["bitfinex-derivatives","BTCF0:USTF0",1746028706173,0.4337485,94003.0,94002.0,0.4030297]
["bitfinex-derivatives","BTCF0:USTF0",1746028706772,0.4317485,94003.0,94002.0,0.4020297]
["bitfinex-derivatives","BTCF0:USTF0",1746028706975,0.219,94003.0,94002.0,0.4020297]
["bitfinex-derivatives","BTCF0:USTF0",1746028707274,0.219,94003.0,94002.0,0.7628297]
["bitfinex-derivatives","BTCF0:USTF0",1746028708270,0.219,94003.0,94002.0,0.7618297]
["bitfinex-derivatives","BTCF0:USTF0",1746028708879,0.218,94003.0,94002.0,0.7618297]
["bitfinex-derivatives","BTCF0:USTF0",1746028709072,0.214,94003.0,94002.0,0.7618297]
["bitfinex-derivatives","BTCF0:USTF0",1746028709374,0.214,94003.0,94002.0,0.8838297]
["bitfinex-derivatives","BTCF0:USTF0",1746028709576,0.217,94003.0,94002.0,0.9902097]
["bitfinex-derivatives","BTCF0:USTF0",1746028709985,0.216,94003.0,94002.0,0.9902097]
["bitfinex-derivatives","BTCF0:USTF0",1746028711475,0.215,94003.0,94002.0,0.9902097]
["bitfinex-derivatives","BTCF0:USTF0",1746028714274,0.21004,94022.0,94021.0,0.4123477]
["bitfinex-derivatives","BTCF0:USTF0",1746028714473,0.21004,94022.0,94021.0,0.43639817]
["bitfinex-derivatives","BTCF0:USTF0",1746028715271,0.02670102,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028715681,0.004,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028715883,0.00704,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028716278,0.00404,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028716587,0.00504,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028720173,0.005,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028720483,0.00504,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028723174,0.005,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028723570,0.00504,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028725572,0.005,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028725773,0.00504,94022.0,94021.0,0.54275817]
["bitfinex-derivatives","BTCF0:USTF0",1746028726181,0.00504,94022.0,94021.0,0.66475817]
["bitfinex-derivatives","BTCF0:USTF0",1746028728178,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746028728480,0.3618,94056.0,94043.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1746028728481,9.842e-05,94050.0,94043.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1746028728684,0.001,94056.0,94043.0,0.640858]
["bitfinex-derivatives","BTCF0:USTF0",1746028728685,0.13,94044.0,94043.0,0.640858]
["bitfinex-derivatives","BTCF0:USTF0",1746028728875,0.13004,94044.0,94043.0,0.708058]
["bitfinex-derivatives","BTCF0:USTF0",1746028729077,0.13,94044.0,94043.0,0.708058]
["bitfinex-derivatives","BTCF0:USTF0",1746028729581,0.13004,94044.0,94043.0,0.708058]
["bitfinex-derivatives","BTCF0:USTF0",1746028729774,0.13004,94044.0,94043.0,0.771758]
["bitfinex-derivatives","BTCF0:USTF0",1746028729975,0.13304,94044.0,94043.0,0.87809]
["bitfinex-derivatives","BTCF0:USTF0",1746028730185,0.001,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746028730381,5.401e-05,94061.0,94055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028730677,0.0642,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746028730877,0.0742,94064.0,94063.0,0.2800128]
["bitfinex-derivatives","BTCF0:USTF0",1746028731283,0.07424,94064.0,94063.0,0.2800128]
["bitfinex-derivatives","BTCF0:USTF0",1746028731579,0.07424,94064.0,94063.0,0.4109128]
["bitfinex-derivatives","BTCF0:USTF0",1746028732081,0.06724,94064.0,94063.0,0.4109128]
["bitfinex-derivatives","BTCF0:USTF0",1746028732483,0.07124,94064.0,94063.0,0.4109128]
["bitfinex-derivatives","BTCF0:USTF0",1746028732785,0.00704,94064.0,94063.0,0.4109128]
["bitfinex-derivatives","BTCF0:USTF0",1746028733378,0.0743,94064.0,94063.0,0.4109128]
["bitfinex-derivatives","BTCF0:USTF0",1746028733581,0.13824,94064.0,94063.0,0.3435128]
["bitfinex-derivatives","BTCF0:USTF0",1746028733783,0.13824,94064.0,94063.0,0.4109128]
["bitfinex-derivatives","BTCF0:USTF0",1746028737174,0.15604345,94064.0,94063.0,0.2800128]
["bitfinex-derivatives","BTCF0:USTF0",1746028738581,0.15604345,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746028738782,0.15604345,94064.0,94063.0,0.2800128]
["bitfinex-derivatives","BTCF0:USTF0",1746028740182,0.00704,94064.0,94063.0,0.6363248]
["bitfinex-derivatives","BTCF0:USTF0",1746028740377,0.122,94078.0,94077.0,0.2125811]
["bitfinex-derivatives","BTCF0:USTF0",1746028740578,0.282,94078.0,94077.0,0.5733811]
["bitfinex-derivatives","BTCF0:USTF0",1746028740779,0.282,94078.0,94077.0,1.06470929]
["bitfinex-derivatives","BTCF0:USTF0",1746028741187,0.16804544,94078.0,94077.0,1.19340929]
["bitfinex-derivatives","BTCF0:USTF0",1746028741383,0.16808544,94078.0,94077.0,1.19340929]
["bitfinex-derivatives","BTCF0:USTF0",1746028741587,0.17304544,94078.0,94077.0,1.19340929]
["bitfinex-derivatives","BTCF0:USTF0",1746028741787,0.17308544,94078.0,94077.0,1.19340929]
["bitfinex-derivatives","BTCF0:USTF0",1746028742084,0.18008544,94078.0,94077.0,1.19440929]
["bitfinex-derivatives","BTCF0:USTF0",1746028742585,0.17204,94078.0,94077.0,1.19440929]
["bitfinex-derivatives","BTCF0:USTF0",1746028746788,0.16704,94078.0,94077.0,1.19440929]
["bitfinex-derivatives","BTCF0:USTF0",1746028746991,0.16904,94078.0,94077.0,1.19440929]
["bitfinex-derivatives","BTCF0:USTF0",1746028747491,0.16604,94078.0,94077.0,1.19340929]
["bitfinex-derivatives","BTCF0:USTF0",1746028747785,0.16604,94078.0,94077.0,0.9584133]
["bitfinex-derivatives","BTCF0:USTF0",1746028748191,0.28804,94078.0,94077.0,1.0256933]
["bitfinex-derivatives","BTCF0:USTF0",1746028748487,0.28404,94078.0,94077.0,1.0256933]
["bitfinex-derivatives","BTCF0:USTF0",1746028748789,0.28804,94078.0,94077.0,1.0256933]
["bitfinex-derivatives","BTCF0:USTF0",1746028750681,0.15248713,94078.0,94077.0,1.0256933]
["bitfinex-derivatives","BTCF0:USTF0",1746028751489,0.44804,94078.0,94077.0,1.0256933]
["bitfinex-derivatives","BTCF0:USTF0",1746028751884,0.18804,94078.0,94077.0,0.9584133]
["bitfinex-derivatives","BTCF0:USTF0",1746028752090,0.18804,94078.0,94077.0,1.0256933]
["bitfinex-derivatives","BTCF0:USTF0",1746028753886,0.25494,94078.0,94077.0,1.0256933]
["bitfinex-derivatives","BTCF0:USTF0",1746028755692,0.25494,94078.0,94077.0,0.8131122]
["bitfinex-derivatives","BTCF0:USTF0",1746028755693,0.8075189,94078.0,94077.0,0.8131122]
["bitfinex-derivatives","BTCF0:USTF0",1746028755896,1.0575189,94078.0,94077.0,0.8131122]
["bitfinex-derivatives","BTCF0:USTF0",1746028756200,0.2125894,94074.0,94073.0,0.2125879]
["bitfinex-derivatives","BTCF0:USTF0",1746028756387,0.6025894,94074.0,94073.0,0.2798679]
["bitfinex-derivatives","BTCF0:USTF0",1746028756588,0.7373894,94074.0,94073.0,0.2798679]
["bitfinex-derivatives","BTCF0:USTF0",1746028757097,0.8593894,94074.0,94073.0,0.30490619]
["bitfinex-derivatives","BTCF0:USTF0",1746028757593,0.8643894,94074.0,94073.0,0.30490619]
["bitfinex-derivatives","BTCF0:USTF0",1746028757801,0.6518,94074.0,94073.0,0.23762619]
["bitfinex-derivatives","BTCF0:USTF0",1746028757980,0.6518,94074.0,94073.0,0.30490619]
["bitfinex-derivatives","BTCF0:USTF0",1746028758185,0.6518,94074.0,94073.0,0.23762619]
["bitfinex-derivatives","BTCF0:USTF0",1746028758784,0.6518,94074.0,94073.0,0.30490619]
["bitfinex-derivatives","BTCF0:USTF0",1746028762679,0.8643879,94074.0,94073.0,0.30490619]
["bitfinex-derivatives","BTCF0:USTF0",1746028763596,0.8643879,94074.0,94073.0,0.23762619]
["bitfinex-derivatives","BTCF0:USTF0",1746028763781,0.8643879,94074.0,94073.0,0.30490619]
["bitfinex-derivatives","BTCF0:USTF0",1746028764187,0.2126173,94061.0,94051.0,0.5230336]
["bitfinex-derivatives","BTCF0:USTF0",1746028764382,0.6518,94074.0,94067.0,0.2657496]
["bitfinex-derivatives","BTCF0:USTF0",1746028764383,0.2126037,94068.0,94067.0,0.2657496]
["bitfinex-derivatives","BTCF0:USTF0",1746028764691,0.6126037,94068.0,94067.0,0.28997568]
["bitfinex-derivatives","BTCF0:USTF0",1746028764895,0.5981,94068.0,94067.0,0.34312608]
["bitfinex-derivatives","BTCF0:USTF0",1746028765084,0.7201,94068.0,94067.0,0.34312608]
["bitfinex-derivatives","BTCF0:USTF0",1746028765281,0.9327015,94068.0,94067.0,0.34312608]
["bitfinex-derivatives","BTCF0:USTF0",1746028765487,0.9327015,94068.0,94067.0,0.70392608]
["bitfinex-derivatives","BTCF0:USTF0",1746028766091,0.9347015,94068.0,94067.0,0.70392608]
["bitfinex-derivatives","BTCF0:USTF0",1746028766687,0.9347015,94068.0,94067.0,0.59762528]
["bitfinex-derivatives","BTCF0:USTF0",1746028767086,0.9347015,94068.0,94067.0,0.23682528]
["bitfinex-derivatives","BTCF0:USTF0",1746028767987,0.2657939,94057.0,94056.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028768180,0.6457939,94057.0,94056.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028768379,0.6457939,94057.0,94056.0,0.2798996]
["bitfinex-derivatives","BTCF0:USTF0",1746028768590,0.5926361,94057.0,94056.0,0.2798996]
["bitfinex-derivatives","BTCF0:USTF0",1746028769181,0.7146361,94057.0,94056.0,0.2808996]
["bitfinex-derivatives","BTCF0:USTF0",1746028769381,0.7146361,94057.0,94056.0,0.32524498]
["bitfinex-derivatives","BTCF0:USTF0",1746028769691,0.502,94057.0,94056.0,0.32524498]
["bitfinex-derivatives","BTCF0:USTF0",1746028770082,0.6347,94057.0,94056.0,0.32524498]
["bitfinex-derivatives","BTCF0:USTF0",1746028770495,0.6347,94057.0,94056.0,0.32624498]
["bitfinex-derivatives","BTCF0:USTF0",1746028770899,0.6347,94057.0,94056.0,0.32524498]
["bitfinex-derivatives","BTCF0:USTF0",1746028771399,0.6347,94057.0,94056.0,0.32424498]
["bitfinex-derivatives","BTCF0:USTF0",1746028771597,0.6347,94057.0,94056.0,0.32524498]
["bitfinex-derivatives","BTCF0:USTF0",1746028773505,0.6347,94057.0,94056.0,0.32424498]
["bitfinex-derivatives","BTCF0:USTF0",1746028773798,0.6347,94057.0,94056.0,0.32524498]
["bitfinex-derivatives","BTCF0:USTF0",1746028774699,0.6147,94057.0,94056.0,0.32524498]
["bitfinex-derivatives","BTCF0:USTF0",1746028775299,0.6147,94057.0,94056.0,0.32624498]
["bitfinex-derivatives","BTCF0:USTF0",1746028775793,0.6147,94057.0,94056.0,0.25896498]
["bitfinex-derivatives","BTCF0:USTF0",1746028776796,0.6147,94057.0,94056.0,0.25796498]
["bitfinex-derivatives","BTCF0:USTF0",1746028777000,0.6147,94057.0,94056.0,0.32512498]
["bitfinex-derivatives","BTCF0:USTF0",1746028778487,0.6147,94057.0,94056.0,0.32412498]
["bitfinex-derivatives","BTCF0:USTF0",1746028778693,0.6147,94057.0,94056.0,0.32512498]
["bitfinex-derivatives","BTCF0:USTF0",1746028778991,0.6157,94057.0,94056.0,0.32512498]
["bitfinex-derivatives","BTCF0:USTF0",1746028780495,0.6157,94057.0,94056.0,0.32412498]
["bitfinex-derivatives","BTCF0:USTF0",1746028788304,0.5509,94057.0,94056.0,0.32412498]
["bitfinex-derivatives","BTCF0:USTF0",1746028791814,0.3609,94057.0,94056.0,0.32412498]
["bitfinex-derivatives","BTCF0:USTF0",1746028792702,0.1909,94057.0,94056.0,0.32412498]
["bitfinex-derivatives","BTCF0:USTF0",1746028792903,0.5409,94057.0,94056.0,0.32412498]
["bitfinex-derivatives","BTCF0:USTF0",1746028795507,0.5409,94057.0,94056.0,0.04434538]
["bitfinex-derivatives","BTCF0:USTF0",1746028795801,0.5409,94057.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028796004,0.1315,94056.0,94052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746028796198,0.5215,94056.0,94052.0,0.40412414]
["bitfinex-derivatives","BTCF0:USTF0",1746028796511,0.0677,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028796708,0.4577,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028796906,0.5201,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028797106,0.6421,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028797701,0.6431,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028798313,0.75094555,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028799607,1.11174555,94055.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746028800533,1.52514555,94055.0,94047.0,0.04690464]
["bitfinex-derivatives","BTCF0:USTF0",1746028800815,1.52614555,94055.0,94047.0,0.04690464]
["bitfinex-derivatives","BTCF0:USTF0",1746028801000,1.52614555,94055.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746028801199,1.52614555,94055.0,94047.0,0.21424274]
["bitfinex-derivatives","BTCF0:USTF0",1746028801407,1.52514555,94055.0,94047.0,0.04479526]
["bitfinex-derivatives","BTCF0:USTF0",1746028802306,1.4173,94055.0,94047.0,0.04479526]
["bitfinex-derivatives","BTCF0:USTF0",1746028802499,1.4173,94055.0,94047.0,0.04579526]
["bitfinex-derivatives","BTCF0:USTF0",1746028802905,1.4173,94055.0,94047.0,0.04479526]
["bitfinex-derivatives","BTCF0:USTF0",1746028805102,1.4173,94055.0,94047.0,0.04579526]
["bitfinex-derivatives","BTCF0:USTF0",1746028805515,1.4173,94055.0,94047.0,0.00259494]
["bitfinex-derivatives","BTCF0:USTF0",1746028805706,1.41734,94055.0,94047.0,0.00259494]
["bitfinex-derivatives","BTCF0:USTF0",1746028805908,0.3608,94051.0,94047.0,0.00259494]
["bitfinex-derivatives","BTCF0:USTF0",1746028806104,0.1319,94050.0,94047.0,0.05575664]
["bitfinex-derivatives","BTCF0:USTF0",1746028806313,0.5019,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028807103,0.6239,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028807316,0.6249,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028807908,0.6239,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028808108,0.6249,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028809204,0.61243364,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028809808,0.61143364,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028810015,0.59598149,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028815214,0.002,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746028815409,0.36114,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028815620,0.6211,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028815916,0.26004,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746028816316,0.22506,94055.0,94054.0,0.3394331]
["bitfinex-derivatives","BTCF0:USTF0",1746028816517,0.22806,94055.0,94054.0,0.3394331]
["bitfinex-derivatives","BTCF0:USTF0",1746028816717,0.22906,94055.0,94054.0,0.3394331]
["bitfinex-derivatives","BTCF0:USTF0",1746028816908,0.15832,94055.0,94054.0,0.3394331]
["bitfinex-derivatives","BTCF0:USTF0",1746028817110,0.0812505,94055.0,94054.0,0.3394331]
["bitfinex-derivatives","BTCF0:USTF0",1746028817318,0.06837291,94067.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746028817519,0.46805369,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746028818218,0.27,94064.0,94063.0,0.3379128]
["bitfinex-derivatives","BTCF0:USTF0",1746028818424,0.27004,94064.0,94063.0,0.3379128]
["bitfinex-derivatives","BTCF0:USTF0",1746028818626,0.27604,94064.0,94063.0,0.3379128]
["bitfinex-derivatives","BTCF0:USTF0",1746028819221,0.38557605,94064.0,94063.0,0.3379128]
["bitfinex-derivatives","BTCF0:USTF0",1746028822224,0.26357605,94064.0,94063.0,0.3379128]
["bitfinex-derivatives","BTCF0:USTF0",1746028822533,0.36988805,94064.0,94050.0,0.26325025]
["bitfinex-derivatives","BTCF0:USTF0",1746028822826,0.3608,94058.0,94046.0,0.40524081]
["bitfinex-derivatives","BTCF0:USTF0",1746028823025,0.1287,94057.0,94046.0,0.40524081]
["bitfinex-derivatives","BTCF0:USTF0",1746028823223,0.4987,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028823638,0.60502,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028824228,0.72702,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028824939,0.72802,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028825328,0.72802,94057.0,94047.0,0.19780519]
["bitfinex-derivatives","BTCF0:USTF0",1746028825528,0.6237,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028825939,0.73002,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028827337,0.72902,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028827638,0.72902,94057.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746028827850,0.3608,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746028828035,0.837128,94048.0,94047.0,0.21424384]
["bitfinex-derivatives","BTCF0:USTF0",1746028828228,0.959128,94048.0,94047.0,0.21424384]
["bitfinex-derivatives","BTCF0:USTF0",1746028828632,0.959128,94048.0,94047.0,0.27774384]
["bitfinex-derivatives","BTCF0:USTF0",1746028829140,0.8528,94048.0,94047.0,0.27774384]
["bitfinex-derivatives","BTCF0:USTF0",1746028829536,0.8538,94048.0,94047.0,0.27774384]
["bitfinex-derivatives","BTCF0:USTF0",1746028830234,0.8538,94048.0,94047.0,0.33864384]
["bitfinex-derivatives","BTCF0:USTF0",1746028830440,0.494,94048.0,94047.0,0.33864384]
["bitfinex-derivatives","BTCF0:USTF0",1746028830634,0.34753444,94062.0,94050.0,0.0531603]
["bitfinex-derivatives","BTCF0:USTF0",1746028830834,0.05,94062.0,94061.0,0.2126173]
["bitfinex-derivatives","BTCF0:USTF0",1746028831034,0.10827117,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746028831236,0.51827117,94064.0,94063.0,0.5734128]
["bitfinex-derivatives","BTCF0:USTF0",1746028831435,0.51836959,94064.0,94063.0,0.5734128]
["bitfinex-derivatives","BTCF0:USTF0",1746028831636,0.51827117,94064.0,94063.0,0.6989128]
["bitfinex-derivatives","BTCF0:USTF0",1746028831838,0.51831117,94064.0,94063.0,0.6989128]
["bitfinex-derivatives","BTCF0:USTF0",1746028832531,0.51831117,94064.0,94063.0,0.3381128]
["bitfinex-derivatives","BTCF0:USTF0",1746028832943,0.41004,94064.0,94063.0,0.3381128]
["bitfinex-derivatives","BTCF0:USTF0",1746028834540,0.41004,94064.0,94063.0,0.3391128]
["bitfinex-derivatives","BTCF0:USTF0",1746028836732,0.41004,94064.0,94063.0,0.2782128]
["bitfinex-derivatives","BTCF0:USTF0",1746028837247,0.638352,94064.0,94063.0,0.2782128]
["bitfinex-derivatives","BTCF0:USTF0",1746028837634,0.640352,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028837839,0.53604,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028838132,0.53404,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028838339,0.53304,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028838544,0.53504,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028839239,0.53404,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028839447,0.53604,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028844844,0.53404,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028845046,0.53604,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028845449,0.53404,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028845638,0.53604,94064.0,94063.0,0.2772128]
["bitfinex-derivatives","BTCF0:USTF0",1746028846740,1.003152,94064.0,94061.0,0.1063076]
["bitfinex-derivatives","BTCF0:USTF0",1746028846946,0.193,94063.0,94061.0,0.1063076]
["bitfinex-derivatives","BTCF0:USTF0",1746028847145,0.543,94063.0,94061.0,0.1063076]
["bitfinex-derivatives","BTCF0:USTF0",1746028847352,0.543,94063.0,94062.0,0.212615]
["bitfinex-derivatives","BTCF0:USTF0",1746028848053,0.543,94063.0,94062.0,0.274915]
["bitfinex-derivatives","BTCF0:USTF0",1746028848352,0.665,94063.0,94062.0,0.274915]
["bitfinex-derivatives","BTCF0:USTF0",1746028848551,0.667,94063.0,94062.0,0.274915]
["bitfinex-derivatives","BTCF0:USTF0",1746028848750,0.669,94063.0,94062.0,0.274915]
["bitfinex-derivatives","BTCF0:USTF0",1746028850145,0.0531543,94061.0,94055.0,0.0531577]
["bitfinex-derivatives","BTCF0:USTF0",1746028850442,0.5626185,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028850643,0.35,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028850843,0.45631601,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028851043,0.57831601,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028851449,0.57931601,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028851749,0.58131601,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028851949,0.79393331,94061.0,94060.0,0.2126196]
["bitfinex-derivatives","BTCF0:USTF0",1746028853157,0.2126309,94055.0,94054.0,0.2551496]
["bitfinex-derivatives","BTCF0:USTF0",1746028853447,0.9234309,94055.0,94054.0,0.2126296]
["bitfinex-derivatives","BTCF0:USTF0",1746028853750,0.9234309,94055.0,94033.0,0.0531699]
["bitfinex-derivatives","BTCF0:USTF0",1746028853751,0.0531645,94044.0,94033.0,0.0531699]
["bitfinex-derivatives","BTCF0:USTF0",1746028853953,0.3400612,94043.0,94042.0,0.2126602]
["bitfinex-derivatives","BTCF0:USTF0",1746028854151,1.0942812,94043.0,94042.0,0.2126602]
["bitfinex-derivatives","BTCF0:USTF0",1746028854348,1.0942812,94043.0,94042.0,0.26584813]
["bitfinex-derivatives","BTCF0:USTF0",1746028854552,1.20061721,94043.0,94042.0,0.05318793]
["bitfinex-derivatives","BTCF0:USTF0",1746028854748,0.0531678,94038.0,94034.0,0.00327]
["bitfinex-derivatives","BTCF0:USTF0",1746028855053,0.2126738,94036.0,94035.0,0.4501895]
["bitfinex-derivatives","BTCF0:USTF0",1746028855247,0.6226738,94036.0,94035.0,0.39658861]
["bitfinex-derivatives","BTCF0:USTF0",1746028855451,0.7290178,94036.0,94035.0,0.39658861]
["bitfinex-derivatives","BTCF0:USTF0",1746028855758,0.580544,94036.0,94035.0,0.39658861]
["bitfinex-derivatives","BTCF0:USTF0",1746028855954,0.580544,94036.0,94035.0,0.18391251]
["bitfinex-derivatives","BTCF0:USTF0",1746028856142,0.580544,94036.0,94035.0,0.39658861]
["bitfinex-derivatives","BTCF0:USTF0",1746028856143,0.702544,94036.0,94035.0,0.39658861]
["bitfinex-derivatives","BTCF0:USTF0",1746028856456,0.702544,94036.0,94035.0,0.18391251]
["bitfinex-derivatives","BTCF0:USTF0",1746028856651,0.702544,94036.0,94035.0,0.39658861]
["bitfinex-derivatives","BTCF0:USTF0",1746028856845,0.702544,94036.0,94035.0,0.39758861]
["bitfinex-derivatives","BTCF0:USTF0",1746028857452,0.702544,94036.0,94035.0,0.2342661]
["bitfinex-derivatives","BTCF0:USTF0",1746028857757,0.703544,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028857956,0.703544,94036.0,94035.0,0.2136761]
["bitfinex-derivatives","BTCF0:USTF0",1746028858144,0.703584,94036.0,94035.0,0.2136761]
["bitfinex-derivatives","BTCF0:USTF0",1746028858345,0.769544,94036.0,94035.0,0.2136761]
["bitfinex-derivatives","BTCF0:USTF0",1746028858657,0.771544,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028861146,0.773544,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028861646,0.706584,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028861851,0.773544,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028863356,0.774544,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028863760,0.4467269,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746028864059,0.17704,94036.0,94035.0,0.3336761]
["bitfinex-derivatives","BTCF0:USTF0",1746028864265,0.1329722,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746028864459,0.0324064,94039.0,94038.0,1.7126693]
["bitfinex-derivatives","BTCF0:USTF0",1746028865259,0.0324064,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746028865458,0.0334064,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746028865848,0.0324064,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746028866049,0.0334064,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746028866554,0.0344064,94039.0,94038.0,0.2126693]
["bitfinex-derivatives","BTCF0:USTF0",1746028866965,5.401e-05,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746028867155,0.03005401,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746028867356,1e-08,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746028867553,3e-08,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028868553,4.003e-05,94057.0,94056.0,1.7750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028868750,3e-08,94057.0,94056.0,1.7750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028868952,4.003e-05,94057.0,94056.0,1.7750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028870253,0.00204003,94057.0,94056.0,1.7750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028870457,0.00504003,94057.0,94056.0,1.7750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028871262,0.00504003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028873359,0.00204003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028873553,0.00504003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028874051,0.00304003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028874263,0.00404003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028875461,0.00400003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028876660,0.00421403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028877162,0.00221403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028877360,0.00521403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028878860,0.00221403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028879062,0.00521403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028880560,0.00500003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028880964,0.00521403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028882055,0.12721403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028883267,0.18831403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028884056,0.12721403,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028884253,3e-08,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028884558,0.05000003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028884767,3e-08,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028886062,4.003e-05,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028886467,0.00104003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028887055,4.003e-05,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028887259,0.00104003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028887460,0.00204003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028887863,0.00104003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028888054,0.12304003,94057.0,94056.0,0.2750286]
["bitfinex-derivatives","BTCF0:USTF0",1746028888461,0.7419863,94057.0,94056.0,0.2126286]
["bitfinex-derivatives","BTCF0:USTF0",1746028888671,0.7419863,94057.0,94053.0,0.0531587]
["bitfinex-derivatives","BTCF0:USTF0",1746028888672,0.9919863,94057.0,94053.0,0.0531587]
["bitfinex-derivatives","BTCF0:USTF0",1746028888970,0.3608,94054.0,94053.0,0.2657941]
["bitfinex-derivatives","BTCF0:USTF0",1746028889164,0.8428,94054.0,94053.0,0.2657941]
["bitfinex-derivatives","BTCF0:USTF0",1746028889366,1.4117594,94054.0,94047.0,0.0531621]
["bitfinex-derivatives","BTCF0:USTF0",1746028889566,1.4117594,94054.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028889567,0.5734376,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028889769,0.7208,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028889964,0.951224,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028890267,1.073224,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028890857,1.075224,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028891061,1.077224,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028891658,1.2898616,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028892059,1.078224,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028892458,1.145064,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028893161,1.3577016,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028893964,1.3527016,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028894173,1.3577016,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028894566,1.6047016,94052.0,94051.0,0.2126376]
["bitfinex-derivatives","BTCF0:USTF0",1746028894767,1.6077016,94052.0,94050.0,0.0531604]
["bitfinex-derivatives","BTCF0:USTF0",1746028894968,0.3189639,94051.0,94050.0,0.2658026]
["bitfinex-derivatives","BTCF0:USTF0",1746028895169,0.7389639,94051.0,94050.0,0.2658026]
["bitfinex-derivatives","BTCF0:USTF0",1746028895469,0.7389639,94051.0,94031.0,0.265844]
["bitfinex-derivatives","BTCF0:USTF0",1746028895470,0.2658614,94032.0,94031.0,0.265844]
["bitfinex-derivatives","BTCF0:USTF0",1746028895662,1.0816,94032.0,94031.0,0.3190152]
["bitfinex-derivatives","BTCF0:USTF0",1746028895864,1.187948,94032.0,94031.0,0.3190152]
["bitfinex-derivatives","BTCF0:USTF0",1746028896066,1.309948,94032.0,94031.0,0.3190152]
["bitfinex-derivatives","BTCF0:USTF0",1746028896462,1.309948,94032.0,94031.0,0.3190552]
["bitfinex-derivatives","BTCF0:USTF0",1746028897162,1.31800186,94032.0,94031.0,0.3190552]
["bitfinex-derivatives","BTCF0:USTF0",1746028898161,1.31900186,94032.0,94031.0,0.3190552]
["bitfinex-derivatives","BTCF0:USTF0",1746028898562,1.32000186,94032.0,94031.0,0.3190552]
["bitfinex-derivatives","BTCF0:USTF0",1746028898963,1.53268476,94032.0,94031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028899276,1.32000186,94032.0,94008.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1746028899573,0.7216,94016.0,94015.0,0.319081]
["bitfinex-derivatives","BTCF0:USTF0",1746028899768,1.14736,94016.0,94015.0,0.319081]
["bitfinex-derivatives","BTCF0:USTF0",1746028899964,1.253724,94016.0,94015.0,0.319081]
["bitfinex-derivatives","BTCF0:USTF0",1746028900169,1.375724,94016.0,94015.0,0.319081]
["bitfinex-derivatives","BTCF0:USTF0",1746028900376,1.375724,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028900770,1.499424,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028901073,1.499424,94016.0,94015.0,0.320121]
["bitfinex-derivatives","BTCF0:USTF0",1746028901971,1.433664,94016.0,94015.0,0.320121]
["bitfinex-derivatives","BTCF0:USTF0",1746028902176,1.500424,94016.0,94015.0,0.320121]
["bitfinex-derivatives","BTCF0:USTF0",1746028902673,1.500424,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028903062,1.39406,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028904966,1.39506,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028905777,1.39606,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028910375,1.33296,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028913584,1.33296,94016.0,94015.0,0.319081]
["bitfinex-derivatives","BTCF0:USTF0",1746028913885,1.33296,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028914075,1.39396,94016.0,94015.0,0.319121]
["bitfinex-derivatives","BTCF0:USTF0",1746028914477,1.39396,94016.0,94015.0,0.2659411]
["bitfinex-derivatives","BTCF0:USTF0",1746028914773,0.3191034,94014.0,93997.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028914978,0.7216,93999.0,93998.0,0.2730598]
["bitfinex-derivatives","BTCF0:USTF0",1746028915285,1.0816,93999.0,93998.0,0.2127998]
["bitfinex-derivatives","BTCF0:USTF0",1746028915486,1.0816,93999.0,93998.0,0.2127598]
["bitfinex-derivatives","BTCF0:USTF0",1746028916090,1.2036,93999.0,93998.0,0.2127598]
["bitfinex-derivatives","BTCF0:USTF0",1746028916687,1.2036,93999.0,93998.0,0.2147998]
["bitfinex-derivatives","BTCF0:USTF0",1746028917492,0.2659677,93996.0,93995.0,0.2127598]
["bitfinex-derivatives","BTCF0:USTF0",1746028917678,0.6559677,93996.0,93995.0,0.2127598]
["bitfinex-derivatives","BTCF0:USTF0",1746028917877,0.7091636,93996.0,93995.0,0.2127598]
["bitfinex-derivatives","BTCF0:USTF0",1746028918187,0.053195,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028918387,0.433195,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028918884,0.564095,93994.0,93993.0,0.2659988]
["bitfinex-derivatives","BTCF0:USTF0",1746028919089,0.897872,93994.0,93993.0,0.2659988]
["bitfinex-derivatives","BTCF0:USTF0",1746028920581,0.897872,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028921092,0.6339,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028921387,0.4487192,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028921797,0.4477192,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028921983,0.4507192,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028922179,0.663488,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028922584,0.661488,93994.0,93993.0,0.2659588]
["bitfinex-derivatives","BTCF0:USTF0",1746028922791,0.663488,93994.0,93993.0,0.2659988]
["bitfinex-derivatives","BTCF0:USTF0",1746028923089,0.662488,93994.0,93993.0,0.2659988]
["bitfinex-derivatives","BTCF0:USTF0",1746028923294,0.664488,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028923686,0.4497192,93994.0,93993.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746028923891,0.5185192,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028924390,0.731288,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028924690,0.853388,93994.0,93993.0,0.2788066]
["bitfinex-derivatives","BTCF0:USTF0",1746028924895,0.5738192,93994.0,93993.0,0.2788066]
["bitfinex-derivatives","BTCF0:USTF0",1746028925094,0.6406192,93994.0,93993.0,0.3427066]
["bitfinex-derivatives","BTCF0:USTF0",1746028925288,0.6416192,93994.0,93993.0,0.3427066]
["bitfinex-derivatives","BTCF0:USTF0",1746028932898,0.854388,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028933095,0.854388,93994.0,93993.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746028933497,0.854388,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028934198,0.96078,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028935190,0.96078,93994.0,93993.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746028935387,0.96078,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028935598,0.6812112,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028935901,0.6415792,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028936103,0.732348,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028936303,0.83874,93994.0,93993.0,0.2128066]
["bitfinex-derivatives","BTCF0:USTF0",1746028936495,0.83874,93994.0,93993.0,0.2128111]
["bitfinex-derivatives","BTCF0:USTF0",1746028936688,0.83874,93994.0,93993.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746028937202,0.96074,93994.0,93993.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746028937502,0.96074,93994.0,93993.0,0.2128111]
["bitfinex-derivatives","BTCF0:USTF0",1746028938798,0.95974,93994.0,93993.0,0.2128111]
["bitfinex-derivatives","BTCF0:USTF0",1746028939391,0.96074,93994.0,93993.0,0.2128111]
["bitfinex-derivatives","BTCF0:USTF0",1746028939793,0.96058076,93994.0,93993.0,0.2128111]
["bitfinex-derivatives","BTCF0:USTF0",1746028940405,0.2659916,93985.0,93984.0,0.03192934]
["bitfinex-derivatives","BTCF0:USTF0",1746028940698,1.0467916,93985.0,93984.0,0.16655391]
["bitfinex-derivatives","BTCF0:USTF0",1746028940908,1.0467916,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028940909,1.15319161,93985.0,93984.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028941091,0.2128005,93980.0,93979.0,0.3191922]
["bitfinex-derivatives","BTCF0:USTF0",1746028941295,0.9936005,93980.0,93979.0,0.3191922]
["bitfinex-derivatives","BTCF0:USTF0",1746028941897,1.1186005,93980.0,93979.0,0.3192322]
["bitfinex-derivatives","BTCF0:USTF0",1746028942097,1.2250085,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028942298,1.2250085,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746028942702,1.27992753,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746028942898,1.27992753,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746028943098,1.27892753,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746028943306,1.2927685,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746028943506,1.2927685,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746028943702,1.2917685,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746028943897,1.2927685,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746028945205,1.2927685,93980.0,93979.0,0.3348428]
["bitfinex-derivatives","BTCF0:USTF0",1746028945505,1.34539114,93980.0,93979.0,0.3348428]
["bitfinex-derivatives","BTCF0:USTF0",1746028945709,1.35350499,93980.0,93979.0,0.3348428]
["bitfinex-derivatives","BTCF0:USTF0",1746028946201,0.2128051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746028946507,0.0532051,93972.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746028946710,0.2128323,93968.0,93967.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1746028946908,0.7608,93968.0,93967.0,0.3192366]
["bitfinex-derivatives","BTCF0:USTF0",1746028947108,0.95106,93968.0,93967.0,0.4944436]
["bitfinex-derivatives","BTCF0:USTF0",1746028947296,1.1638877,93968.0,93967.0,0.4944436]
["bitfinex-derivatives","BTCF0:USTF0",1746028947502,1.1638877,93968.0,93967.0,0.4412366]
["bitfinex-derivatives","BTCF0:USTF0",1746028948005,0.95106,93968.0,93967.0,0.4412366]
["bitfinex-derivatives","BTCF0:USTF0",1746028948207,1.1638877,93968.0,93967.0,0.4422366]
["bitfinex-derivatives","BTCF0:USTF0",1746028949601,1.1638877,93968.0,93967.0,0.4432366]
["bitfinex-derivatives","BTCF0:USTF0",1746028950813,1.2703077,93968.0,93967.0,0.4432366]
["bitfinex-derivatives","BTCF0:USTF0",1746028951998,1.2703077,93968.0,93967.0,0.4422366]
["bitfinex-derivatives","BTCF0:USTF0",1746028952512,1.2035477,93968.0,93967.0,0.4422366]
["bitfinex-derivatives","BTCF0:USTF0",1746028952807,1.2713077,93968.0,93967.0,0.4422366]
["bitfinex-derivatives","BTCF0:USTF0",1746028953009,1.1648877,93968.0,93967.0,0.4422366]
["bitfinex-derivatives","BTCF0:USTF0",1746028953214,1.1648877,93968.0,93967.0,0.4412366]
["bitfinex-derivatives","BTCF0:USTF0",1746028953412,1.1658877,93968.0,93967.0,0.4412366]
["bitfinex-derivatives","BTCF0:USTF0",1746028954898,1.2723077,93968.0,93967.0,0.4412366]
["bitfinex-derivatives","BTCF0:USTF0",1746028955098,1.2733077,93968.0,93967.0,0.3192366]
["bitfinex-derivatives","BTCF0:USTF0",1746028955505,1.2723077,93968.0,93967.0,0.3192366]
["bitfinex-derivatives","BTCF0:USTF0",1746028955810,1.2743077,93968.0,93967.0,0.3192366]
["bitfinex-derivatives","BTCF0:USTF0",1746028956001,1.2743077,93968.0,93967.0,0.3192766]
["bitfinex-derivatives","BTCF0:USTF0",1746028956198,1.2743077,93968.0,93967.0,0.4412766]
["bitfinex-derivatives","BTCF0:USTF0",1746028957912,1.2743077,93968.0,93967.0,0.5035766]
["bitfinex-derivatives","BTCF0:USTF0",1746028958104,1.2075477,93968.0,93967.0,0.5035766]
["bitfinex-derivatives","BTCF0:USTF0",1746028958301,1.1678477,93968.0,93967.0,0.5684766]
["bitfinex-derivatives","BTCF0:USTF0",1746028958504,1.1678477,93968.0,93967.0,0.6308766]
["bitfinex-derivatives","BTCF0:USTF0",1746028959415,0.8027251,93968.0,93967.0,0.6308766]
["bitfinex-derivatives","BTCF0:USTF0",1746028959710,0.0792137,93968.0,93967.0,0.8808766]
["bitfinex-derivatives","BTCF0:USTF0",1746028959905,0.16240676,93976.0,93975.0,0.2128119]
["bitfinex-derivatives","BTCF0:USTF0",1746028960106,0.49240676,93976.0,93975.0,0.2128119]
["bitfinex-derivatives","BTCF0:USTF0",1746028960419,0.40879626,93976.0,93975.0,0.2128119]
["bitfinex-derivatives","BTCF0:USTF0",1746028960616,0.37134656,93976.0,93975.0,0.2128119]
["bitfinex-derivatives","BTCF0:USTF0",1746028960909,0.36891385,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746028960910,0.25706675,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746028961112,0.54706675,93980.0,93979.0,0.3348028]
["bitfinex-derivatives","BTCF0:USTF0",1746028961311,0.54706675,93980.0,93979.0,0.5848028]
["bitfinex-derivatives","BTCF0:USTF0",1746028962108,0.54906675,93980.0,93979.0,0.5848028]
["bitfinex-derivatives","BTCF0:USTF0",1746028962616,0.0015,93995.0,93986.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1746028962806,0.29159725,93987.0,93986.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1746028963208,0.29159725,93987.0,93986.0,0.334787]
["bitfinex-derivatives","BTCF0:USTF0",1746028963414,0.29159725,93987.0,93986.0,0.462687]
["bitfinex-derivatives","BTCF0:USTF0",1746028964009,0.29359725,93987.0,93986.0,0.462687]
["bitfinex-derivatives","BTCF0:USTF0",1746028964513,0.29159725,93987.0,93986.0,0.462687]
["bitfinex-derivatives","BTCF0:USTF0",1746028964712,0.29359725,93987.0,93986.0,0.464687]
["bitfinex-derivatives","BTCF0:USTF0",1746028965108,0.29159725,93987.0,93986.0,0.464687]
["bitfinex-derivatives","BTCF0:USTF0",1746028965412,0.29159725,93987.0,93986.0,0.466687]
["bitfinex-derivatives","BTCF0:USTF0",1746028965812,0.29939387,93987.0,93986.0,0.466687]
["bitfinex-derivatives","BTCF0:USTF0",1746028966206,0.29939387,93987.0,93986.0,0.342727]
["bitfinex-derivatives","BTCF0:USTF0",1746028966417,0.29939387,93987.0,93986.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746028967411,0.51217857,93987.0,93986.0,0.343727]
["bitfinex-derivatives","BTCF0:USTF0",1746028967611,0.29939387,93987.0,93986.0,0.342687]
["bitfinex-derivatives","BTCF0:USTF0",1746028967926,0.51217857,93987.0,93986.0,0.341687]
["bitfinex-derivatives","BTCF0:USTF0",1746028968116,0.36229387,93987.0,93986.0,0.341687]
["bitfinex-derivatives","BTCF0:USTF0",1746028968508,0.36229387,93987.0,93986.0,0.341727]
["bitfinex-derivatives","BTCF0:USTF0",1746028968713,0.36229387,93987.0,93986.0,0.341687]
["bitfinex-derivatives","BTCF0:USTF0",1746028968917,0.36229387,93987.0,93986.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1746028970117,0.36329387,93987.0,93986.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1746028974112,0.42669387,93987.0,93986.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1746028974423,0.49479387,93987.0,93986.0,0.340727]
["bitfinex-derivatives","BTCF0:USTF0",1746028974718,0.053199,93982.0,93979.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028974907,0.2128005,93980.0,93979.0,0.2128545]
["bitfinex-derivatives","BTCF0:USTF0",1746028975113,0.2128005,93980.0,93976.0,0.0532022]
["bitfinex-derivatives","BTCF0:USTF0",1746028975114,0.2660085,93979.0,93976.0,0.0532022]
["bitfinex-derivatives","BTCF0:USTF0",1746028975313,0.5736073,93977.0,93976.0,0.319214]
["bitfinex-derivatives","BTCF0:USTF0",1746028975515,0.9636073,93977.0,93976.0,0.319214]
["bitfinex-derivatives","BTCF0:USTF0",1746028975921,0.9636073,93977.0,93976.0,0.319254]
["bitfinex-derivatives","BTCF0:USTF0",1746028976120,0.7508,93977.0,93976.0,0.319214]
["bitfinex-derivatives","BTCF0:USTF0",1746028976421,0.9636073,93977.0,93976.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1746028976624,1.0302873,93977.0,93976.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1746028977420,0.7508,93977.0,93976.0,0.442254]
["bitfinex-derivatives","BTCF0:USTF0",1746028977623,0.39,93977.0,93976.0,0.442254]
["bitfinex-derivatives","BTCF0:USTF0",1746028977918,0.391,93977.0,93976.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1746028978122,0.392,93977.0,93976.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1746028979118,0.392,93977.0,93976.0,0.319254]
["bitfinex-derivatives","BTCF0:USTF0",1746028979621,0.392,93977.0,93976.0,0.319214]
["bitfinex-derivatives","BTCF0:USTF0",1746028979821,0.392,93977.0,93976.0,0.319254]
["bitfinex-derivatives","BTCF0:USTF0",1746028980522,0.3376381,93977.0,93976.0,0.319254]
["bitfinex-derivatives","BTCF0:USTF0",1746028981221,0.3376381,93977.0,93976.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1746028982331,0.3366381,93977.0,93976.0,0.441254]
["bitfinex-derivatives","BTCF0:USTF0",1746028982628,0.3366381,93977.0,93976.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1746028983211,0.3366381,93977.0,93976.0,0.443254]
["bitfinex-derivatives","BTCF0:USTF0",1746028983622,0.3356381,93977.0,93976.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1746028983827,0.3356381,93977.0,93976.0,0.444254]
["bitfinex-derivatives","BTCF0:USTF0",1746028984020,0.3356381,93977.0,93976.0,0.446254]
["bitfinex-derivatives","BTCF0:USTF0",1746028984221,0.3356381,93977.0,93976.0,0.445254]
["bitfinex-derivatives","BTCF0:USTF0",1746028984522,0.063,93982.0,93981.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1746028984718,0.383,93982.0,93981.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1746028985320,0.383,93982.0,93981.0,0.2798983]
["bitfinex-derivatives","BTCF0:USTF0",1746028986024,0.383,93982.0,93981.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1746028986228,0.4506,93982.0,93981.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1746028986615,0.4506,93982.0,93981.0,0.2798983]
["bitfinex-derivatives","BTCF0:USTF0",1746028986816,0.4496,93982.0,93981.0,0.2798983]
["bitfinex-derivatives","BTCF0:USTF0",1746028987019,0.4506,93982.0,93981.0,0.2799383]
["bitfinex-derivatives","BTCF0:USTF0",1746028987629,0.384,93982.0,93981.0,0.2799383]
["bitfinex-derivatives","BTCF0:USTF0",1746028987829,0.1957525,93982.0,93981.0,0.2799383]
["bitfinex-derivatives","BTCF0:USTF0",1746028988024,0.1574718,93982.0,93981.0,0.3189383]
["bitfinex-derivatives","BTCF0:USTF0",1746028988632,0.1584718,93982.0,93981.0,0.3189383]
["bitfinex-derivatives","BTCF0:USTF0",1746028989129,0.1584718,93982.0,93981.0,0.6797383]
["bitfinex-derivatives","BTCF0:USTF0",1746028990128,0.0496464,93982.0,93981.0,0.7861423]
["bitfinex-derivatives","BTCF0:USTF0",1746028990332,0.07229387,93987.0,93986.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1746028990538,0.39229387,93987.0,93986.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1746028990918,0.39229387,93987.0,93986.0,0.26695228]
["bitfinex-derivatives","BTCF0:USTF0",1746028991119,0.39229387,93987.0,93986.0,0.40115228]
["bitfinex-derivatives","BTCF0:USTF0",1746028991522,0.39429387,93987.0,93986.0,0.40115228]
["bitfinex-derivatives","BTCF0:USTF0",1746028991721,0.39629387,93987.0,93986.0,0.40115228]
["bitfinex-derivatives","BTCF0:USTF0",1746028993032,0.3608,93997.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746028993218,0.1715,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746028993424,0.4215,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746028994330,0.4245,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746028994521,0.4887,93995.0,93994.0,0.2763688]
["bitfinex-derivatives","BTCF0:USTF0",1746028994833,0.70637421,93995.0,93994.0,0.2147688]
["bitfinex-derivatives","BTCF0:USTF0",1746028995034,0.84999561,93995.0,93985.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1746028995235,0.84999561,93995.0,93981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746028995236,0.3192021,93982.0,93979.0,0.0532007]
["bitfinex-derivatives","BTCF0:USTF0",1746028995425,0.7292021,93982.0,93981.0,0.2659883]
["bitfinex-derivatives","BTCF0:USTF0",1746028995723,0.676002,93982.0,93981.0,0.2659883]
["bitfinex-derivatives","BTCF0:USTF0",1746028995922,0.676002,93982.0,93981.0,0.2660283]
["bitfinex-derivatives","BTCF0:USTF0",1746028996136,0.798002,93982.0,93981.0,0.2660283]
["bitfinex-derivatives","BTCF0:USTF0",1746028997126,0.676002,93982.0,93981.0,0.2690283]
["bitfinex-derivatives","BTCF0:USTF0",1746028997626,0.676002,93982.0,93981.0,0.2710283]
["bitfinex-derivatives","BTCF0:USTF0",1746028998137,0.743802,93982.0,93981.0,0.2690283]
["bitfinex-derivatives","BTCF0:USTF0",1746028998334,0.743802,93982.0,93981.0,0.2710283]
["bitfinex-derivatives","BTCF0:USTF0",1746028998637,0.6906028,93982.0,93981.0,0.2699883]
["bitfinex-derivatives","BTCF0:USTF0",1746028998938,0.7572428,93982.0,93981.0,0.2700283]
["bitfinex-derivatives","BTCF0:USTF0",1746028999131,0.8792428,93982.0,93981.0,0.2700283]
["bitfinex-derivatives","BTCF0:USTF0",1746028999437,0.8792428,93982.0,93981.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746028999738,0.266016,93977.0,93976.0,0.3191996]
["bitfinex-derivatives","BTCF0:USTF0",1746028999936,0.976816,93977.0,93976.0,0.3191996]
["bitfinex-derivatives","BTCF0:USTF0",1746029000125,1.098816,93977.0,93976.0,0.3191996]
["bitfinex-derivatives","BTCF0:USTF0",1746029000323,0.8328,93977.0,93976.0,0.3191996]
["bitfinex-derivatives","BTCF0:USTF0",1746029000729,0.472,93977.0,93976.0,0.3191996]
["bitfinex-derivatives","BTCF0:USTF0",1746029000930,0.472,93977.0,93976.0,0.6799996]
["bitfinex-derivatives","BTCF0:USTF0",1746029001124,0.35,93977.0,93976.0,0.6809996]
["bitfinex-derivatives","BTCF0:USTF0",1746029001534,0.35,93977.0,93976.0,0.6799996]
["bitfinex-derivatives","BTCF0:USTF0",1746029001729,0.351,93977.0,93976.0,0.6809996]
["bitfinex-derivatives","BTCF0:USTF0",1746029002331,0.351,93977.0,93976.0,0.6799996]
["bitfinex-derivatives","BTCF0:USTF0",1746029002634,0.352,93977.0,93976.0,0.6799996]
["bitfinex-derivatives","BTCF0:USTF0",1746029003631,0.06664,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746029003831,0.45664,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746029004223,0.39,93986.0,93985.0,0.2820892]
["bitfinex-derivatives","BTCF0:USTF0",1746029004428,0.39,93986.0,93985.0,0.3505892]
["bitfinex-derivatives","BTCF0:USTF0",1746029004636,0.39,93986.0,93985.0,0.40422306]
["bitfinex-derivatives","BTCF0:USTF0",1746029004837,0.396,93986.0,93985.0,0.3505892]
["bitfinex-derivatives","BTCF0:USTF0",1746029005337,0.392,93986.0,93985.0,0.3505892]
["bitfinex-derivatives","BTCF0:USTF0",1746029005535,0.39,93986.0,93985.0,0.3515892]
["bitfinex-derivatives","BTCF0:USTF0",1746029006738,0.39,93986.0,93985.0,0.4579892]
["bitfinex-derivatives","BTCF0:USTF0",1746029006933,0.39,93986.0,93985.0,0.3515892]
["bitfinex-derivatives","BTCF0:USTF0",1746029007835,0.0681,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746029008025,0.4681,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746029008843,0.4681,93992.0,93991.0,0.2789756]
["bitfinex-derivatives","BTCF0:USTF0",1746029009332,0.4691,93992.0,93991.0,0.2789756]
["bitfinex-derivatives","BTCF0:USTF0",1746029009731,0.4691,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746029010036,0.4701,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746029010236,0.5921,93992.0,93991.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1746029010738,0.8048734,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746029011239,0.8739734,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746029011442,0.8739734,93992.0,93991.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1746029011639,0.8739734,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746029011834,0.8739734,93992.0,93991.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1746029014141,0.8739734,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746029014331,0.8739734,93992.0,93991.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1746029014644,0.91767563,93992.0,93991.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1746029015341,0.91767563,93992.0,93991.0,0.6252156]
["bitfinex-derivatives","BTCF0:USTF0",1746029015542,1.02406763,93992.0,93991.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1746029015740,1.02406763,93992.0,93991.0,0.55883262]
["bitfinex-derivatives","BTCF0:USTF0",1746029016145,1.02406763,93992.0,93991.0,0.55879262]
["bitfinex-derivatives","BTCF0:USTF0",1746029016341,1.02406763,93992.0,93991.0,0.55883262]
["bitfinex-derivatives","BTCF0:USTF0",1746029018542,0.9803654,93992.0,93991.0,0.55883262]
["bitfinex-derivatives","BTCF0:USTF0",1746029019040,1.02506771,93992.0,93991.0,0.55883262]
["bitfinex-derivatives","BTCF0:USTF0",1746029019242,1.38586771,93992.0,93991.0,0.34605702]
["bitfinex-derivatives","BTCF0:USTF0",1746029019743,1.63586771,93992.0,93991.0,0.34069266]
["bitfinex-derivatives","BTCF0:USTF0",1746029019935,1.63586771,93992.0,93991.0,0.34073266]
["bitfinex-derivatives","BTCF0:USTF0",1746029020239,1.33046771,93992.0,93991.0,0.55346826]
["bitfinex-derivatives","BTCF0:USTF0",1746029020456,1.33046771,93992.0,93991.0,0.55350826]
["bitfinex-derivatives","BTCF0:USTF0",1746029021035,1.33046771,93992.0,93991.0,0.5481839]
["bitfinex-derivatives","BTCF0:USTF0",1746029021634,1.33046771,93992.0,93991.0,0.3354083]
["bitfinex-derivatives","BTCF0:USTF0",1746029021845,1.33046771,93992.0,93991.0,0.5481839]
["bitfinex-derivatives","BTCF0:USTF0",1746029024046,1.40006771,93992.0,93991.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1746029024429,1.40006771,93992.0,93991.0,0.20749124]
["bitfinex-derivatives","BTCF0:USTF0",1746029024837,1.40006771,93992.0,93991.0,0.20216688]
["bitfinex-derivatives","BTCF0:USTF0",1746029025233,1.40006771,93992.0,93991.0,0.19684252]
["bitfinex-derivatives","BTCF0:USTF0",1746029025630,0.2659831,93988.0,93985.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1746029025830,0.2127938,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746029026030,0.9435938,93984.0,93983.0,0.2127938]
["bitfinex-derivatives","BTCF0:USTF0",1746029026237,0.2128005,93980.0,93979.0,0.3387683]
["bitfinex-derivatives","BTCF0:USTF0",1746029026534,0.9436005,93980.0,93979.0,0.3387683]
["bitfinex-derivatives","BTCF0:USTF0",1746029026735,0.9436005,93980.0,93979.0,0.5515711]
["bitfinex-derivatives","BTCF0:USTF0",1746029026942,0.9436005,93980.0,93979.0,0.5516111]
["bitfinex-derivatives","BTCF0:USTF0",1746029027136,1.0846005,93980.0,93979.0,0.5516111]
["bitfinex-derivatives","BTCF0:USTF0",1746029027530,1.0846005,93980.0,93979.0,0.5526111]
["bitfinex-derivatives","BTCF0:USTF0",1746029027930,0.9384,93980.0,93979.0,0.5526111]
["bitfinex-derivatives","BTCF0:USTF0",1746029028144,0.9384,93980.0,93979.0,0.6746111]
["bitfinex-derivatives","BTCF0:USTF0",1746029028341,1.1512005,93980.0,93979.0,0.6746111]
["bitfinex-derivatives","BTCF0:USTF0",1746029028639,1.1522005,93980.0,93979.0,0.6746111]
["bitfinex-derivatives","BTCF0:USTF0",1746029029039,1.1512005,93980.0,93979.0,0.6746111]
["bitfinex-derivatives","BTCF0:USTF0",1746029029236,1.1532005,93980.0,93979.0,0.6746111]
["bitfinex-derivatives","BTCF0:USTF0",1746029029441,1.0876005,93980.0,93979.0,0.6736111]
["bitfinex-derivatives","BTCF0:USTF0",1746029029642,1.1542005,93980.0,93979.0,0.6736111]
["bitfinex-derivatives","BTCF0:USTF0",1746029030041,1.1532005,93980.0,93979.0,0.6736111]
["bitfinex-derivatives","BTCF0:USTF0",1746029030232,1.1552005,93980.0,93979.0,0.6736111]
["bitfinex-derivatives","BTCF0:USTF0",1746029032043,1.1562005,93980.0,93979.0,0.6736111]
["bitfinex-derivatives","BTCF0:USTF0",1746029037835,0.8054,93980.0,93979.0,0.7434111]
["bitfinex-derivatives","BTCF0:USTF0",1746029038150,0.8024,93980.0,93979.0,0.7434111]
["bitfinex-derivatives","BTCF0:USTF0",1746029038335,0.7358,93980.0,93979.0,0.8131111]
["bitfinex-derivatives","BTCF0:USTF0",1746029039744,0.8042,93980.0,93979.0,0.8131111]
["bitfinex-derivatives","BTCF0:USTF0",1746029041851,0.8042,93980.0,93979.0,0.7434111]
["bitfinex-derivatives","BTCF0:USTF0",1746029042053,0.8713,93980.0,93979.0,0.7434111]
["bitfinex-derivatives","BTCF0:USTF0",1746029042850,1.0841005,93980.0,93979.0,0.6736111]
["bitfinex-derivatives","BTCF0:USTF0",1746029043052,1.1502005,93980.0,93979.0,0.6736111]
["bitfinex-derivatives","BTCF0:USTF0",1746029043251,1.1502005,93980.0,93979.0,0.6735711]
["bitfinex-derivatives","BTCF0:USTF0",1746029043441,0.9374,93980.0,93979.0,0.6736111]
["bitfinex-derivatives","BTCF0:USTF0",1746029043640,0.8042,93980.0,93979.0,0.7423111]
["bitfinex-derivatives","BTCF0:USTF0",1746029043846,0.6412041,93980.0,93979.0,0.7423111]
["bitfinex-derivatives","BTCF0:USTF0",1746029044053,0.6412041,93980.0,93979.0,0.8089111]
["bitfinex-derivatives","BTCF0:USTF0",1746029044250,0.6412041,93980.0,93979.0,0.6869111]
["bitfinex-derivatives","BTCF0:USTF0",1746029044547,0.2804041,93980.0,93979.0,0.6869111]
["bitfinex-derivatives","BTCF0:USTF0",1746029047351,0.4932046,93980.0,93979.0,0.6203111]
["bitfinex-derivatives","BTCF0:USTF0",1746029047647,0.2804041,93980.0,93979.0,0.6202711]
["bitfinex-derivatives","BTCF0:USTF0",1746029047852,0.4932046,93980.0,93979.0,0.6203111]
["bitfinex-derivatives","BTCF0:USTF0",1746029048240,0.4932046,93980.0,93979.0,0.7423111]
["bitfinex-derivatives","BTCF0:USTF0",1746029049163,0.5597646,93980.0,93979.0,0.7423111]
["bitfinex-derivatives","BTCF0:USTF0",1746029049450,0.3469641,93980.0,93979.0,0.7423111]
["bitfinex-derivatives","BTCF0:USTF0",1746029050144,0.4151641,93980.0,93979.0,0.7423111]
["bitfinex-derivatives","BTCF0:USTF0",1746029050551,0.3469641,93980.0,93979.0,0.7423111]
["bitfinex-derivatives","BTCF0:USTF0",1746029051950,0.2804041,93980.0,93979.0,0.7423111]
["bitfinex-derivatives","BTCF0:USTF0",1746029052150,0.2804041,93980.0,93979.0,0.6203111]
["bitfinex-derivatives","BTCF0:USTF0",1746029054550,0.2804041,93980.0,93979.0,0.6929111]
["bitfinex-derivatives","BTCF0:USTF0",1746029060657,0.3524041,93980.0,93979.0,0.6929111]
["bitfinex-derivatives","BTCF0:USTF0",1746029065346,0.3608,94002.0,93988.0,0.0531953]
["bitfinex-derivatives","BTCF0:USTF0",1746029065547,0.22950761,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746029065751,0.43950761,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746029066260,0.43950761,93995.0,93994.0,0.2823688]
["bitfinex-derivatives","BTCF0:USTF0",1746029066446,0.43950761,93995.0,93994.0,0.2824088]
["bitfinex-derivatives","BTCF0:USTF0",1746029066755,0.43950761,93995.0,93994.0,0.2128088]
["bitfinex-derivatives","BTCF0:USTF0",1746029067155,0.62806761,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746029067355,0.62806761,93995.0,93994.0,0.2128088]
["bitfinex-derivatives","BTCF0:USTF0",1746029067356,0.63106761,93995.0,93994.0,0.2128088]
["bitfinex-derivatives","BTCF0:USTF0",1746029067746,0.63106761,93995.0,93994.0,0.2148088]
["bitfinex-derivatives","BTCF0:USTF0",1746029068153,0.50606761,93995.0,93994.0,0.2158088]
["bitfinex-derivatives","BTCF0:USTF0",1746029068356,0.50606761,93995.0,93994.0,0.2148088]
["bitfinex-derivatives","BTCF0:USTF0",1746029069458,0.71883421,93995.0,93994.0,0.2148088]
["bitfinex-derivatives","BTCF0:USTF0",1746029069957,0.50606761,93995.0,93994.0,0.2138088]
["bitfinex-derivatives","BTCF0:USTF0",1746029070151,0.62806761,93995.0,93994.0,0.2148088]
["bitfinex-derivatives","BTCF0:USTF0",1746029070857,0.91423421,93995.0,93994.0,0.5535771]
["bitfinex-derivatives","BTCF0:USTF0",1746029071858,0.70146761,93995.0,93994.0,0.5535771]
["bitfinex-derivatives","BTCF0:USTF0",1746029075651,0.91423421,93995.0,93994.0,0.5535771]
["bitfinex-derivatives","BTCF0:USTF0",1746029077763,0.91423421,93995.0,93994.0,0.5535371]
["bitfinex-derivatives","BTCF0:USTF0",1746029077961,0.91423421,93995.0,93994.0,0.5535771]
["bitfinex-derivatives","BTCF0:USTF0",1746029079049,0.91423421,93995.0,93994.0,0.5525771]
["bitfinex-derivatives","BTCF0:USTF0",1746029079561,0.70146761,93995.0,93994.0,0.5525771]
["bitfinex-derivatives","BTCF0:USTF0",1746029079962,0.69916761,93995.0,93994.0,0.5525771]
["bitfinex-derivatives","BTCF0:USTF0",1746029080461,0.91193421,93995.0,93994.0,0.5525771]
["bitfinex-derivatives","BTCF0:USTF0",1746029080656,0.69916761,93995.0,93994.0,0.5525771]
["bitfinex-derivatives","BTCF0:USTF0",1746029082668,0.62576761,93995.0,93994.0,0.5525771]
["bitfinex-derivatives","BTCF0:USTF0",1746029083050,0.43720761,93995.0,93994.0,0.6958771]
["bitfinex-derivatives","BTCF0:USTF0",1746029083254,0.50376761,93995.0,93994.0,0.6958771]
["bitfinex-derivatives","BTCF0:USTF0",1746029086059,0.36710761,93995.0,93994.0,0.6958771]
["bitfinex-derivatives","BTCF0:USTF0",1746029086254,0.43366761,93995.0,93994.0,0.8178771]
["bitfinex-derivatives","BTCF0:USTF0",1746029087161,0.43366761,93995.0,93994.0,0.6958771]
["bitfinex-derivatives","BTCF0:USTF0",1746029091360,0.09489931,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029091560,0.34656,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029092165,0.28,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029093570,0.28,93995.0,93994.0,0.3570688]
["bitfinex-derivatives","BTCF0:USTF0",1746029093974,0.28,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029094468,0.28794529,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029095270,0.28794529,93995.0,93994.0,0.3570688]
["bitfinex-derivatives","BTCF0:USTF0",1746029095674,0.28794529,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029095675,0.02781989,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029095874,0.33794529,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029096267,0.30998599,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029096673,0.25599899,93995.0,93994.0,0.3571088]
["bitfinex-derivatives","BTCF0:USTF0",1746029096879,0.06656,94022.0,94010.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746029097172,0.21,94011.0,94010.0,0.22495361]
["bitfinex-derivatives","BTCF0:USTF0",1746029097375,0.1642257,94011.0,94010.0,0.33132561]
["bitfinex-derivatives","BTCF0:USTF0",1746029097680,0.1641857,94011.0,94010.0,0.33132561]
["bitfinex-derivatives","BTCF0:USTF0",1746029097978,0.17236104,94011.0,94010.0,0.48342561]
["bitfinex-derivatives","BTCF0:USTF0",1746029098188,0.17532104,94011.0,94010.0,0.60542561]
["bitfinex-derivatives","BTCF0:USTF0",1746029098476,0.17536104,94011.0,94010.0,0.60542561]
["bitfinex-derivatives","BTCF0:USTF0",1746029098676,0.17836104,94011.0,94010.0,0.60542561]
["bitfinex-derivatives","BTCF0:USTF0",1746029099471,0.17836104,94011.0,94010.0,0.49905361]
["bitfinex-derivatives","BTCF0:USTF0",1746029099775,0.17636104,94011.0,94010.0,0.49905361]
["bitfinex-derivatives","BTCF0:USTF0",1746029100274,0.17436104,94011.0,94010.0,0.49905361]
["bitfinex-derivatives","BTCF0:USTF0",1746029100671,0.17336104,94011.0,94010.0,0.49905361]
["bitfinex-derivatives","BTCF0:USTF0",1746029100870,0.17436104,94011.0,94010.0,0.49905361]
["bitfinex-derivatives","BTCF0:USTF0",1746029104066,0.17436104,94011.0,94010.0,0.37705361]
["bitfinex-derivatives","BTCF0:USTF0",1746029104269,0.17336104,94011.0,94010.0,0.37705361]
["bitfinex-derivatives","BTCF0:USTF0",1746029104574,0.37017534,94011.0,94010.0,0.37705361]
["bitfinex-derivatives","BTCF0:USTF0",1746029106275,0.36917534,94011.0,94010.0,0.37705361]
["bitfinex-derivatives","BTCF0:USTF0",1746029106468,0.37017534,94011.0,94010.0,0.37705361]
["bitfinex-derivatives","BTCF0:USTF0",1746029106978,5.401e-05,94020.0,94019.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1746029107178,0.37,94020.0,94019.0,0.3347123]
["bitfinex-derivatives","BTCF0:USTF0",1746029107483,0.37004,94020.0,94019.0,0.6955123]
["bitfinex-derivatives","BTCF0:USTF0",1746029107667,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746029107872,0.37904432,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746029108178,0.371,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746029108677,0.371,94026.0,94025.0,0.3643987]
["bitfinex-derivatives","BTCF0:USTF0",1746029109086,0.375,94026.0,94025.0,0.3643987]
["bitfinex-derivatives","BTCF0:USTF0",1746029109970,0.375,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746029110280,0.379,94026.0,94025.0,0.21482579]
["bitfinex-derivatives","BTCF0:USTF0",1746029110495,0.38717126,94026.0,94025.0,0.21482579]
["bitfinex-derivatives","BTCF0:USTF0",1746029111086,0.38717126,94026.0,94025.0,0.28742579]
["bitfinex-derivatives","BTCF0:USTF0",1746029111486,0.38721126,94026.0,94025.0,0.28742579]
["bitfinex-derivatives","BTCF0:USTF0",1746029112182,0.38717126,94026.0,94025.0,0.28742579]
["bitfinex-derivatives","BTCF0:USTF0",1746029112383,0.38721126,94026.0,94025.0,0.28742579]
["bitfinex-derivatives","BTCF0:USTF0",1746029113278,0.38721126,94026.0,94025.0,0.21482579]
["bitfinex-derivatives","BTCF0:USTF0",1746029114884,0.38721126,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029115275,0.38721126,94026.0,94025.0,0.29042579]
["bitfinex-derivatives","BTCF0:USTF0",1746029115477,0.38717126,94026.0,94025.0,0.29042579]
["bitfinex-derivatives","BTCF0:USTF0",1746029115876,0.38753126,94026.0,94025.0,0.29042579]
["bitfinex-derivatives","BTCF0:USTF0",1746029116685,0.38757126,94026.0,94025.0,0.29042579]
["bitfinex-derivatives","BTCF0:USTF0",1746029117085,0.38757126,94026.0,94025.0,0.36292579]
["bitfinex-derivatives","BTCF0:USTF0",1746029117684,0.19545596,94026.0,94025.0,0.29042579]
["bitfinex-derivatives","BTCF0:USTF0",1746029118009,0.12919506,94026.0,94025.0,0.36292579]
["bitfinex-derivatives","BTCF0:USTF0",1746029118181,0.04158676,94026.0,94025.0,0.36292579]
["bitfinex-derivatives","BTCF0:USTF0",1746029118381,6e-08,94026.0,94025.0,0.36292579]
["bitfinex-derivatives","BTCF0:USTF0",1746029118589,0.02138776,94026.0,94025.0,0.36292579]
["bitfinex-derivatives","BTCF0:USTF0",1746029118887,6e-08,94026.0,94025.0,0.36292579]
["bitfinex-derivatives","BTCF0:USTF0",1746029119787,6e-08,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029119982,0.36080006,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029120386,0.9734964,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029120689,1.0400164,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029121075,0.82732,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029121280,0.94932,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029121583,1.3146164,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029121978,1.10192,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029122689,1.10196,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029123486,0.74116,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029123690,0.74112,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029123886,0.74116,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029124089,0.61916,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029125587,0.61912,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029125888,0.61916,94026.0,94025.0,0.62862579]
["bitfinex-derivatives","BTCF0:USTF0",1746029126786,0.47264,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029127181,0.4726,94026.0,94025.0,0.21282579]
["bitfinex-derivatives","BTCF0:USTF0",1746029127586,0.47264,94026.0,94025.0,0.28802579]
["bitfinex-derivatives","BTCF0:USTF0",1746029128790,0.32004,94026.0,94025.0,0.28802579]
["bitfinex-derivatives","BTCF0:USTF0",1746029129091,0.32,94026.0,94025.0,0.28802579]
["bitfinex-derivatives","BTCF0:USTF0",1746029129400,0.32004,94026.0,94025.0,0.28802579]
["bitfinex-derivatives","BTCF0:USTF0",1746029131387,0.13004,94026.0,94025.0,0.28802579]
["bitfinex-derivatives","BTCF0:USTF0",1746029132389,0.1513,94029.0,94025.0,0.28802579]
["bitfinex-derivatives","BTCF0:USTF0",1746029132584,0.0736,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746029132785,0.4436,94037.0,94036.0,0.6261738]
["bitfinex-derivatives","BTCF0:USTF0",1746029133898,0.45140649,94037.0,94036.0,0.6261738]
["bitfinex-derivatives","BTCF0:USTF0",1746029134698,0.45840649,94037.0,94036.0,0.6261738]
["bitfinex-derivatives","BTCF0:USTF0",1746029135093,0.45840649,94037.0,94036.0,0.62830064]
["bitfinex-derivatives","BTCF0:USTF0",1746029135692,0.61020649,94037.0,94036.0,0.62830064]
["bitfinex-derivatives","BTCF0:USTF0",1746029139184,0.94487809,94037.0,94036.0,0.62830064]
["bitfinex-derivatives","BTCF0:USTF0",1746029139393,0.94487809,94037.0,94036.0,0.41792684]
["bitfinex-derivatives","BTCF0:USTF0",1746029139585,1.05121809,94037.0,94036.0,0.63060064]
["bitfinex-derivatives","BTCF0:USTF0",1746029140201,1.05121809,94037.0,94036.0,0.41792684]
["bitfinex-derivatives","BTCF0:USTF0",1746029140587,1.30121809,94037.0,94036.0,0.13220147]
["bitfinex-derivatives","BTCF0:USTF0",1746029141495,1.36769809,94037.0,94036.0,0.13220147]
["bitfinex-derivatives","BTCF0:USTF0",1746029141687,1.36769809,94037.0,94036.0,0.1268802]
["bitfinex-derivatives","BTCF0:USTF0",1746029142993,1.36769809,94037.0,94036.0,0.12155893]
["bitfinex-derivatives","BTCF0:USTF0",1746029143398,1.36769809,94037.0,94036.0,0.11623766]
["bitfinex-derivatives","BTCF0:USTF0",1746029143790,1.36769809,94037.0,94036.0,0.11091639]
["bitfinex-derivatives","BTCF0:USTF0",1746029144192,1.36769809,94037.0,94036.0,0.52671639]
["bitfinex-derivatives","BTCF0:USTF0",1746029145695,1.36769809,94037.0,94018.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1746029145696,0.2127123,94019.0,94018.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1746029145895,0.2127236,94014.0,94011.0,0.2127288]
["bitfinex-derivatives","BTCF0:USTF0",1746029146197,0.2127349,94009.0,94008.0,0.2127362]
["bitfinex-derivatives","BTCF0:USTF0",1746029146497,0.2127553,94002.0,94001.0,0.2127472]
["bitfinex-derivatives","BTCF0:USTF0",1746029146694,0.2659446,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746029146894,0.41,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746029147093,0.532,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746029147298,0.6829,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746029148202,0.74942,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746029149498,0.74942,94000.0,93999.0,0.2147575]
["bitfinex-derivatives","BTCF0:USTF0",1746029152099,0.9621753,94000.0,93997.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746029152393,0.5735598,93998.0,93997.0,0.37260183]
["bitfinex-derivatives","BTCF0:USTF0",1746029152593,0.5735598,93998.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746029152594,0.2127643,93996.0,93995.0,0.21383048]
["bitfinex-derivatives","BTCF0:USTF0",1746029152801,0.6227643,93996.0,93995.0,0.21383048]
["bitfinex-derivatives","BTCF0:USTF0",1746029153306,0.7731643,93996.0,93995.0,0.21383048]
["bitfinex-derivatives","BTCF0:USTF0",1746029153710,0.8396843,93996.0,93995.0,0.21383048]
["bitfinex-derivatives","BTCF0:USTF0",1746029153898,0.8396843,93996.0,93995.0,0.21387048]
["bitfinex-derivatives","BTCF0:USTF0",1746029154409,0.62692,93996.0,93995.0,0.21387048]
["bitfinex-derivatives","BTCF0:USTF0",1746029154903,0.63092,93996.0,93995.0,0.21387048]
["bitfinex-derivatives","BTCF0:USTF0",1746029155096,0.75392,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029155700,0.74992,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029155901,0.75592,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029156499,0.75292,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029156698,0.6894,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029157010,0.75592,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029158394,0.75692,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029158602,0.75492,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029159895,0.60452,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029160500,0.538,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029160705,0.60452,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029161007,0.60452,93996.0,93995.0,0.07940388]
["bitfinex-derivatives","BTCF0:USTF0",1746029161201,0.9236723,93996.0,93995.0,0.29213048]
["bitfinex-derivatives","BTCF0:USTF0",1746029161406,0.9236723,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029161603,1.0045523,93996.0,93995.0,0.29213048]
["bitfinex-derivatives","BTCF0:USTF0",1746029161907,1.0045523,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029162105,0.9490723,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029162806,0.9480723,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029163020,0.9470723,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029166000,0.8406843,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029168703,0.8416843,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029169711,0.8366843,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029169905,0.8426843,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029170299,0.8376843,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029170504,0.8426843,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029170709,0.62992,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029170907,0.55682,93996.0,93995.0,0.29217048]
["bitfinex-derivatives","BTCF0:USTF0",1746029171110,0.7695843,93996.0,93995.0,0.41417048]
["bitfinex-derivatives","BTCF0:USTF0",1746029171409,0.48252,93996.0,93995.0,0.41417048]
["bitfinex-derivatives","BTCF0:USTF0",1746029171610,0.416,93996.0,93995.0,0.49057048]
["bitfinex-derivatives","BTCF0:USTF0",1746029171813,0.48252,93996.0,93995.0,0.49057048]
["bitfinex-derivatives","BTCF0:USTF0",1746029172911,0.48252,93996.0,93995.0,0.41417048]
["bitfinex-derivatives","BTCF0:USTF0",1746029173408,0.56162,93996.0,93995.0,0.41417048]
["bitfinex-derivatives","BTCF0:USTF0",1746029174301,0.7743843,93996.0,93995.0,0.41417048]
["bitfinex-derivatives","BTCF0:USTF0",1746029174521,0.56162,93996.0,93995.0,0.41417048]
["bitfinex-derivatives","BTCF0:USTF0",1746029175012,0.7078643,93996.0,93995.0,0.41417048]
["bitfinex-derivatives","BTCF0:USTF0",1746029175210,0.48252,93996.0,93995.0,0.41417048]
["bitfinex-derivatives","BTCF0:USTF0",1746029175509,0.48252,93996.0,93995.0,0.49017048]
["bitfinex-derivatives","BTCF0:USTF0",1746029175812,0.48252,93996.0,93995.0,1.11277231]
["bitfinex-derivatives","BTCF0:USTF0",1746029176008,0.48252,93996.0,93995.0,0.86277231]
["bitfinex-derivatives","BTCF0:USTF0",1746029177212,0.48252,93996.0,93995.0,0.74077231]
["bitfinex-derivatives","BTCF0:USTF0",1746029178808,0.48152,93996.0,93995.0,0.74077231]
["bitfinex-derivatives","BTCF0:USTF0",1746029179005,0.47852,93996.0,93995.0,0.74077231]
["bitfinex-derivatives","BTCF0:USTF0",1746029179602,0.47852,93996.0,93995.0,0.74073231]
["bitfinex-derivatives","BTCF0:USTF0",1746029179811,0.83932,93996.0,93995.0,0.66473231]
["bitfinex-derivatives","BTCF0:USTF0",1746029180414,0.84032,93996.0,93995.0,0.74167231]
["bitfinex-derivatives","BTCF0:USTF0",1746029181108,0.84132,93996.0,93995.0,0.74167231]
["bitfinex-derivatives","BTCF0:USTF0",1746029181513,0.83832,93996.0,93995.0,0.74167231]
["bitfinex-derivatives","BTCF0:USTF0",1746029181812,0.84132,93996.0,93995.0,0.74167231]
["bitfinex-derivatives","BTCF0:USTF0",1746029182214,0.84232,93996.0,93995.0,0.74167231]
["bitfinex-derivatives","BTCF0:USTF0",1746029183306,0.84232,93996.0,93995.0,0.66477231]
["bitfinex-derivatives","BTCF0:USTF0",1746029185816,0.2659344,94004.0,93995.0,0.66477231]
["bitfinex-derivatives","BTCF0:USTF0",1746029185817,0.3608,94012.0,93995.0,0.80839371]
["bitfinex-derivatives","BTCF0:USTF0",1746029186003,0.3708,94012.0,94011.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746029186204,0.5908,94012.0,94011.0,0.3347304]
["bitfinex-derivatives","BTCF0:USTF0",1746029187010,0.5908,94012.0,94011.0,0.4860304]
["bitfinex-derivatives","BTCF0:USTF0",1746029187315,0.5908,94012.0,94011.0,0.4860704]
["bitfinex-derivatives","BTCF0:USTF0",1746029188213,4e-05,94021.0,94011.0,0.50770799]
["bitfinex-derivatives","BTCF0:USTF0",1746029188415,0.19004,94021.0,94020.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1746029188606,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746029188914,0.3115,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746029189112,0.3115,94030.0,94029.0,0.2895897]
["bitfinex-derivatives","BTCF0:USTF0",1746029189412,0.3115,94030.0,94029.0,0.3634897]
["bitfinex-derivatives","BTCF0:USTF0",1746029190923,0.3155,94030.0,94029.0,0.3634897]
["bitfinex-derivatives","BTCF0:USTF0",1746029194120,0.3155,94030.0,94029.0,0.73609153]
["bitfinex-derivatives","BTCF0:USTF0",1746029198527,0.31554,94030.0,94029.0,0.73609153]
["bitfinex-derivatives","BTCF0:USTF0",1746029198714,0.3155,94030.0,94029.0,0.73609153]
["bitfinex-derivatives","BTCF0:USTF0",1746029198919,0.31554,94030.0,94029.0,0.73609153]
["bitfinex-derivatives","BTCF0:USTF0",1746029201922,0.31554,94030.0,94029.0,0.65919153]
["bitfinex-derivatives","BTCF0:USTF0",1746029202123,0.43754,94030.0,94029.0,0.65919153]
["bitfinex-derivatives","BTCF0:USTF0",1746029203016,0.50402,94030.0,94029.0,0.65919153]
["bitfinex-derivatives","BTCF0:USTF0",1746029203216,0.3155,94030.0,94029.0,0.65919153]
["bitfinex-derivatives","BTCF0:USTF0",1746029203423,0.31554,94030.0,94029.0,0.73209153]
["bitfinex-derivatives","BTCF0:USTF0",1746029203627,0.3155,94030.0,94029.0,0.73209153]
["bitfinex-derivatives","BTCF0:USTF0",1746029203924,0.31554,94030.0,94029.0,0.73209153]
["bitfinex-derivatives","BTCF0:USTF0",1746029204112,0.3155,94030.0,94029.0,0.73209153]
["bitfinex-derivatives","BTCF0:USTF0",1746029204318,0.31554,94030.0,94029.0,0.73209153]
["bitfinex-derivatives","BTCF0:USTF0",1746029213622,0.31554,94030.0,94029.0,1.09289153]
["bitfinex-derivatives","BTCF0:USTF0",1746029214220,0.07428649,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746029214424,0.18428649,94037.0,94036.0,0.58527563]
["bitfinex-derivatives","BTCF0:USTF0",1746029214622,0.45428649,94037.0,94036.0,0.58527563]
["bitfinex-derivatives","BTCF0:USTF0",1746029215030,0.38780649,94037.0,94036.0,0.73177563]
["bitfinex-derivatives","BTCF0:USTF0",1746029220320,0.06648,94047.0,94036.0,0.51910183]
["bitfinex-derivatives","BTCF0:USTF0",1746029220630,0.0725,94057.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746029220822,0.211,94056.0,94055.0,0.58523273]
["bitfinex-derivatives","BTCF0:USTF0",1746029221230,0.2881,94056.0,94055.0,0.74053273]
["bitfinex-derivatives","BTCF0:USTF0",1746029221429,0.29616962,94056.0,94055.0,0.74053273]
["bitfinex-derivatives","BTCF0:USTF0",1746029222231,0.21906962,94056.0,94055.0,0.74053273]
["bitfinex-derivatives","BTCF0:USTF0",1746029222620,0.21902962,94056.0,94055.0,0.74053273]
["bitfinex-derivatives","BTCF0:USTF0",1746029222821,0.21906962,94056.0,94055.0,0.74053273]
["bitfinex-derivatives","BTCF0:USTF0",1746029225526,0.43169822,94056.0,94055.0,0.37260183]
["bitfinex-derivatives","BTCF0:USTF0",1746029225735,1.08718962,94056.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746029226034,0.573467,94041.0,94038.0,0.5467672]
["bitfinex-derivatives","BTCF0:USTF0",1746029226229,0.5064448,94040.0,94039.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1746029226531,0.70378,94040.0,94039.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1746029226727,0.70378,94040.0,94039.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1746029227123,0.82578,94040.0,94039.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1746029233740,1.0384448,94040.0,94039.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1746029234040,0.212667,94039.0,94038.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746029234336,0.2126897,94029.0,94021.0,0.2127071]
["bitfinex-derivatives","BTCF0:USTF0",1746029234541,0.2127077,94021.0,94020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029234728,0.2127236,94016.0,94015.0,0.2127204]
["bitfinex-derivatives","BTCF0:USTF0",1746029234932,0.41,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746029235130,0.532,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746029235332,0.4426171,94016.0,94015.0,0.3571213]
["bitfinex-derivatives","BTCF0:USTF0",1746029235529,0.2171,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746029236042,0.64358,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746029236227,0.61708,94033.0,94032.0,0.3570829]
["bitfinex-derivatives","BTCF0:USTF0",1746029236943,0.61712,94033.0,94032.0,0.3570829]
["bitfinex-derivatives","BTCF0:USTF0",1746029237235,0.49512,94033.0,94032.0,0.3570829]
["bitfinex-derivatives","BTCF0:USTF0",1746029238835,0.56822,94033.0,94032.0,0.2819829]
["bitfinex-derivatives","BTCF0:USTF0",1746029239245,0.69022,94033.0,94032.0,0.2819829]
["bitfinex-derivatives","BTCF0:USTF0",1746029239539,0.62374,94033.0,94032.0,0.2819829]
["bitfinex-derivatives","BTCF0:USTF0",1746029239740,0.69022,94033.0,94032.0,0.2819829]
["bitfinex-derivatives","BTCF0:USTF0",1746029240344,0.9029006,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746029240740,0.69022,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746029241544,0.76312,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746029249145,0.9758006,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746029249338,1.3366006,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746029249540,1.480268,94033.0,94005.0,0.0531858]
["bitfinex-derivatives","BTCF0:USTF0",1746029249745,0.3608,94017.0,94016.0,0.2853191]
["bitfinex-derivatives","BTCF0:USTF0",1746029250048,0.81728,94017.0,94016.0,0.2853191]
["bitfinex-derivatives","BTCF0:USTF0",1746029250256,0.93928,94017.0,94016.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1746029250437,1.0988237,94017.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746029250747,1.0988237,94017.0,94005.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029250748,0.2127456,94005.0,94004.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1746029250942,0.9835456,94005.0,94004.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1746029251144,1.1055456,94005.0,94004.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1746029251343,1.1055456,94005.0,94004.0,0.2127817]
["bitfinex-derivatives","BTCF0:USTF0",1746029251546,1.20304034,94005.0,94004.0,0.2127417]
["bitfinex-derivatives","BTCF0:USTF0",1746029251741,1.20304034,94005.0,94004.0,0.2127817]
["bitfinex-derivatives","BTCF0:USTF0",1746029251945,0.9625,94005.0,94004.0,0.2167817]
["bitfinex-derivatives","BTCF0:USTF0",1746029252345,1.175244,94005.0,94004.0,0.2167817]
["bitfinex-derivatives","BTCF0:USTF0",1746029252944,1.175244,94005.0,94004.0,0.2157817]
["bitfinex-derivatives","BTCF0:USTF0",1746029253945,0.97066328,94005.0,94004.0,0.2157817]
["bitfinex-derivatives","BTCF0:USTF0",1746029254545,0.97066328,94005.0,94004.0,0.2187817]
["bitfinex-derivatives","BTCF0:USTF0",1746029255147,0.97066328,94005.0,94004.0,0.2157817]
["bitfinex-derivatives","BTCF0:USTF0",1746029255451,0.97066328,94005.0,94004.0,0.2177817]
["bitfinex-derivatives","BTCF0:USTF0",1746029256243,0.97066328,94005.0,94004.0,0.2917817]
["bitfinex-derivatives","BTCF0:USTF0",1746029257645,0.90096328,94005.0,94004.0,0.2917817]
["bitfinex-derivatives","BTCF0:USTF0",1746029257849,0.96744328,94005.0,94004.0,0.2917817]
["bitfinex-derivatives","BTCF0:USTF0",1746029259259,0.84548328,94005.0,94004.0,0.2917817]
["bitfinex-derivatives","BTCF0:USTF0",1746029260454,0.84544328,94005.0,94004.0,0.2917417]
["bitfinex-derivatives","BTCF0:USTF0",1746029260952,0.84544328,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029261154,0.84548328,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029261542,0.84638294,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029263653,0.77990294,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029263859,0.84638294,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029265544,0.84548328,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029266152,0.84544328,94005.0,94004.0,0.2917417]
["bitfinex-derivatives","BTCF0:USTF0",1746029266545,0.84634294,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029270557,0.84544328,94005.0,94004.0,0.2917417]
["bitfinex-derivatives","BTCF0:USTF0",1746029270950,0.84634294,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029273748,0.77986294,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029273943,0.84634294,94005.0,94004.0,0.29187571]
["bitfinex-derivatives","BTCF0:USTF0",1746029275353,0.84634294,94005.0,94004.0,0.21787571]
["bitfinex-derivatives","BTCF0:USTF0",1746029275553,1.05818728,94005.0,94004.0,0.2177417]
["bitfinex-derivatives","BTCF0:USTF0",1746029275761,1.05818728,94005.0,94004.0,0.2177817]
["bitfinex-derivatives","BTCF0:USTF0",1746029276056,0.96834294,94005.0,94004.0,0.21591571]
["bitfinex-derivatives","BTCF0:USTF0",1746029276246,0.96834294,94005.0,94004.0,0.21791571]
["bitfinex-derivatives","BTCF0:USTF0",1746029276446,1.19654294,94005.0,94004.0,0.21491571]
["bitfinex-derivatives","BTCF0:USTF0",1746029276651,1.19654294,94005.0,94004.0,0.21791571]
["bitfinex-derivatives","BTCF0:USTF0",1746029278964,1.40928694,94005.0,94004.0,0.21259184]
["bitfinex-derivatives","BTCF0:USTF0",1746029279154,1.40928694,94005.0,94004.0,0.20722797]
["bitfinex-derivatives","BTCF0:USTF0",1746029279354,1.40928694,94005.0,94004.0,0.20726797]
["bitfinex-derivatives","BTCF0:USTF0",1746029279551,1.40928694,94005.0,94004.0,0.2019441]
["bitfinex-derivatives","BTCF0:USTF0",1746029280459,1.40838728,94005.0,94004.0,0.20177009]
["bitfinex-derivatives","BTCF0:USTF0",1746029280762,1.19564328,94005.0,94004.0,0.20177009]
["bitfinex-derivatives","BTCF0:USTF0",1746029280958,1.40928694,94005.0,94004.0,0.19658023]
["bitfinex-derivatives","BTCF0:USTF0",1746029281461,1.40928694,94005.0,94004.0,0.19125636]
["bitfinex-derivatives","BTCF0:USTF0",1746029281759,1.40928694,94005.0,93994.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1746029281760,0.2127711,93995.0,93994.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1746029281956,0.7808,93995.0,93978.0,0.1270007]
["bitfinex-derivatives","BTCF0:USTF0",1746029282151,0.3608,93980.0,93979.0,0.3192036]
["bitfinex-derivatives","BTCF0:USTF0",1746029282348,0.80728,93980.0,93979.0,0.3192036]
["bitfinex-derivatives","BTCF0:USTF0",1746029282953,0.80328,93980.0,93979.0,0.3192036]
["bitfinex-derivatives","BTCF0:USTF0",1746029283158,0.80328,93980.0,93979.0,0.4492036]
["bitfinex-derivatives","BTCF0:USTF0",1746029283363,0.80328,93980.0,93979.0,0.3960032]
["bitfinex-derivatives","BTCF0:USTF0",1746029283564,1.0160805,93980.0,93979.0,0.13448251]
["bitfinex-derivatives","BTCF0:USTF0",1746029283863,1.0160805,93980.0,93979.0,0.13452251]
["bitfinex-derivatives","BTCF0:USTF0",1746029284054,1.0160805,93980.0,93979.0,0.12919864]
["bitfinex-derivatives","BTCF0:USTF0",1746029284361,1.04102359,93980.0,93979.0,0.00971613]
["bitfinex-derivatives","BTCF0:USTF0",1746029284568,0.91264309,93980.0,93979.0,0.22251893]
["bitfinex-derivatives","BTCF0:USTF0",1746029284750,0.97912309,93980.0,93979.0,0.22247893]
["bitfinex-derivatives","BTCF0:USTF0",1746029284951,0.97912309,93980.0,93979.0,0.22251893]
["bitfinex-derivatives","BTCF0:USTF0",1746029285152,0.97912309,93980.0,93979.0,0.34451893]
["bitfinex-derivatives","BTCF0:USTF0",1746029285357,1.19192359,93980.0,93979.0,0.3418428]
["bitfinex-derivatives","BTCF0:USTF0",1746029285654,1.12544359,93980.0,93979.0,0.3448428]
["bitfinex-derivatives","BTCF0:USTF0",1746029285854,1.19192359,93980.0,93979.0,0.3378428]
["bitfinex-derivatives","BTCF0:USTF0",1746029286051,1.19192359,93980.0,93979.0,0.3398428]
["bitfinex-derivatives","BTCF0:USTF0",1746029286251,1.19292359,93980.0,93979.0,0.3368428]
["bitfinex-derivatives","BTCF0:USTF0",1746029286761,1.19392359,93980.0,93979.0,0.3348428]
["bitfinex-derivatives","BTCF0:USTF0",1746029288060,0.2128051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746029288360,0.5928051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746029288562,0.5928051,93978.0,93977.0,0.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1746029288767,0.7363051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746029288962,0.2660197,93975.0,93974.0,0.2128131]
["bitfinex-derivatives","BTCF0:USTF0",1746029289158,0.6360197,93975.0,93974.0,0.3348131]
["bitfinex-derivatives","BTCF0:USTF0",1746029289356,0.6360197,93975.0,93974.0,0.3348531]
["bitfinex-derivatives","BTCF0:USTF0",1746029289558,0.5828164,93975.0,93974.0,0.3348531]
["bitfinex-derivatives","BTCF0:USTF0",1746029289867,0.6892284,93975.0,93974.0,0.3348531]
["bitfinex-derivatives","BTCF0:USTF0",1746029290165,0.37,93975.0,93974.0,0.3358531]
["bitfinex-derivatives","BTCF0:USTF0",1746029290551,0.5145,93975.0,93974.0,0.3358131]
["bitfinex-derivatives","BTCF0:USTF0",1746029290755,0.7273119,93975.0,93974.0,0.4122131]
["bitfinex-derivatives","BTCF0:USTF0",1746029291161,0.7273119,93975.0,93974.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029291769,0.7273119,93975.0,93974.0,0.3348141]
["bitfinex-derivatives","BTCF0:USTF0",1746029292067,0.7263119,93975.0,93974.0,0.3348141]
["bitfinex-derivatives","BTCF0:USTF0",1746029293363,0.7263119,93975.0,93974.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029293757,0.7928319,93975.0,93974.0,0.3348541]
["bitfinex-derivatives","BTCF0:USTF0",1746029295455,0.7928319,93975.0,93974.0,0.3348141]
["bitfinex-derivatives","BTCF0:USTF0",1746029297867,0.7928319,93975.0,93974.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029298166,0.7928319,93975.0,93974.0,0.3348141]
["bitfinex-derivatives","BTCF0:USTF0",1746029299670,0.7928319,93975.0,93974.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029300174,0.7928319,93975.0,93974.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029300357,0.7928319,93975.0,93974.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1746029301065,0.2128323,93966.0,93958.0,0.2128498]
["bitfinex-derivatives","BTCF0:USTF0",1746029301256,0.2128368,93964.0,93963.0,0.04776422]
["bitfinex-derivatives","BTCF0:USTF0",1746029301457,0.2128368,93964.0,93953.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746029301458,0.7108,93964.0,93953.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029301762,0.2128587,93956.0,93955.0,0.1179949]
["bitfinex-derivatives","BTCF0:USTF0",1746029301959,0.81732,93956.0,93955.0,0.1179949]
["bitfinex-derivatives","BTCF0:USTF0",1746029302266,0.81732,93956.0,93955.0,0.2399949]
["bitfinex-derivatives","BTCF0:USTF0",1746029302769,0.89272,93956.0,93955.0,0.2399949]
["bitfinex-derivatives","BTCF0:USTF0",1746029303264,0.89272,93956.0,93955.0,0.2439949]
["bitfinex-derivatives","BTCF0:USTF0",1746029303454,0.90077998,93956.0,93955.0,0.2439949]
["bitfinex-derivatives","BTCF0:USTF0",1746029304564,0.90077998,93956.0,93955.0,0.3155949]
["bitfinex-derivatives","BTCF0:USTF0",1746029304765,0.82537998,93956.0,93955.0,0.3155949]
["bitfinex-derivatives","BTCF0:USTF0",1746029305361,1.03823488,93956.0,93955.0,0.30946186]
["bitfinex-derivatives","BTCF0:USTF0",1746029305574,1.11583488,93956.0,93955.0,0.30946186]
["bitfinex-derivatives","BTCF0:USTF0",1746029306464,1.11583488,93956.0,93955.0,0.30846186]
["bitfinex-derivatives","BTCF0:USTF0",1746029306654,1.11583488,93956.0,93955.0,0.38306186]
["bitfinex-derivatives","BTCF0:USTF0",1746029307054,0.90297998,93956.0,93955.0,0.38306186]
["bitfinex-derivatives","BTCF0:USTF0",1746029308664,1.11583488,93956.0,93955.0,0.38306186]
["bitfinex-derivatives","BTCF0:USTF0",1746029308867,1.11583488,93956.0,93955.0,0.38206186]
["bitfinex-derivatives","BTCF0:USTF0",1746029309067,0.90297998,93956.0,93955.0,0.38206186]
["bitfinex-derivatives","BTCF0:USTF0",1746029309468,1.11583488,93956.0,93955.0,0.38206186]
["bitfinex-derivatives","BTCF0:USTF0",1746029309670,1.11583488,93956.0,93955.0,0.38106186]
["bitfinex-derivatives","BTCF0:USTF0",1746029309874,0.90297998,93956.0,93955.0,0.38106186]
["bitfinex-derivatives","BTCF0:USTF0",1746029310173,1.11583488,93956.0,93955.0,0.38106186]
["bitfinex-derivatives","BTCF0:USTF0",1746029310774,0.90297998,93956.0,93955.0,0.38106186]
["bitfinex-derivatives","BTCF0:USTF0",1746029311473,1.11583488,93956.0,93955.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1746029311675,1.11583488,93956.0,93955.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1746029311872,1.11583488,93956.0,93955.0,0.18831342]
["bitfinex-derivatives","BTCF0:USTF0",1746029312075,0.0532165,93952.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746029312266,0.2129002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746029312569,0.8305455,93936.0,93923.0,0.0532322]
["bitfinex-derivatives","BTCF0:USTF0",1746029312770,0.8305455,93936.0,93910.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746029312771,0.2129252,93925.0,93924.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1746029312977,0.9437252,93925.0,93924.0,0.075354]
["bitfinex-derivatives","BTCF0:USTF0",1746029313271,0.9437252,93925.0,93924.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1746029313471,0.9397252,93925.0,93924.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1746029313661,0.9357252,93925.0,93924.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029313864,0.7308,93925.0,93924.0,0.3349674]
["bitfinex-derivatives","BTCF0:USTF0",1746029314868,0.79732,93925.0,93924.0,0.3379674]
["bitfinex-derivatives","BTCF0:USTF0",1746029315275,0.79732,93925.0,93924.0,0.3399674]
["bitfinex-derivatives","BTCF0:USTF0",1746029315662,0.79732,93925.0,93924.0,0.3379674]
["bitfinex-derivatives","BTCF0:USTF0",1746029315978,0.79732,93925.0,93924.0,0.4834674]
["bitfinex-derivatives","BTCF0:USTF0",1746029316472,0.7308,93925.0,93924.0,0.4834674]
["bitfinex-derivatives","BTCF0:USTF0",1746029316772,0.79732,93925.0,93924.0,0.4834674]
["bitfinex-derivatives","BTCF0:USTF0",1746029321266,0.79732,93925.0,93924.0,0.4834274]
["bitfinex-derivatives","BTCF0:USTF0",1746029321470,0.87542,93925.0,93924.0,0.4834674]
["bitfinex-derivatives","BTCF0:USTF0",1746029322676,0.87542,93925.0,93924.0,0.11867198]
["bitfinex-derivatives","BTCF0:USTF0",1746029322870,1.0883452,93925.0,93924.0,0.11867198]
["bitfinex-derivatives","BTCF0:USTF0",1746029323071,1.0218252,93925.0,93924.0,0.32627136]
["bitfinex-derivatives","BTCF0:USTF0",1746029323271,1.0883452,93925.0,93924.0,0.32627136]
["bitfinex-derivatives","BTCF0:USTF0",1746029323572,0.87542,93925.0,93924.0,0.31952799]
["bitfinex-derivatives","BTCF0:USTF0",1746029323775,0.87542,93925.0,93924.0,0.31948799]
["bitfinex-derivatives","BTCF0:USTF0",1746029323970,0.87542,93925.0,93924.0,0.31419997]
["bitfinex-derivatives","BTCF0:USTF0",1746029324367,0.87542,93925.0,93924.0,0.30887195]
["bitfinex-derivatives","BTCF0:USTF0",1746029324568,1.0883452,93925.0,93924.0,0.09594455]
["bitfinex-derivatives","BTCF0:USTF0",1746029324768,1.0883452,93925.0,93924.0,0.09061626]
["bitfinex-derivatives","BTCF0:USTF0",1746029324969,0.87542,93925.0,93924.0,0.30354366]
["bitfinex-derivatives","BTCF0:USTF0",1746029325172,0.87542,93925.0,93924.0,0.29821537]
["bitfinex-derivatives","BTCF0:USTF0",1746029325473,0.87642,93925.0,93924.0,0.29188708]
["bitfinex-derivatives","BTCF0:USTF0",1746029325876,0.87642,93925.0,93924.0,0.28968708]
["bitfinex-derivatives","BTCF0:USTF0",1746029326079,0.87742,93925.0,93924.0,0.28868708]
["bitfinex-derivatives","BTCF0:USTF0",1746029326379,0.87742,93925.0,93924.0,0.28335879]
["bitfinex-derivatives","BTCF0:USTF0",1746029327374,0.87766,93925.0,93924.0,0.36195879]
["bitfinex-derivatives","BTCF0:USTF0",1746029327570,0.87766,93925.0,93924.0,0.43305879]
["bitfinex-derivatives","BTCF0:USTF0",1746029329169,0.87666,93925.0,93924.0,0.43305879]
["bitfinex-derivatives","BTCF0:USTF0",1746029329375,0.87766,93925.0,93924.0,0.43305879]
["bitfinex-derivatives","BTCF0:USTF0",1746029334269,1.0905852,93925.0,93924.0,0.07043139]
["bitfinex-derivatives","BTCF0:USTF0",1746029334475,1.1693852,93925.0,93924.0,0.01006027]
["bitfinex-derivatives","BTCF0:USTF0",1746029334674,1.1693852,93925.0,93924.0,0.01002027]
["bitfinex-derivatives","BTCF0:USTF0",1746029334969,1.1693852,93925.0,93924.0,0.00473215]
["bitfinex-derivatives","BTCF0:USTF0",1746029335170,1.1026252,93925.0,93924.0,0.00473215]
["bitfinex-derivatives","BTCF0:USTF0",1746029335482,1.1693852,93925.0,93924.0,0.00473215]
["bitfinex-derivatives","BTCF0:USTF0",1746029335679,0.2129365,93920.0,93919.0,0.2129385]
["bitfinex-derivatives","BTCF0:USTF0",1746029335881,0.39,93920.0,93919.0,0.2129385]
["bitfinex-derivatives","BTCF0:USTF0",1746029336079,0.39,93920.0,93919.0,0.3349385]
["bitfinex-derivatives","BTCF0:USTF0",1746029336469,0.53636,93920.0,93919.0,0.3349385]
["bitfinex-derivatives","BTCF0:USTF0",1746029336678,0.53636,93920.0,93919.0,0.4861385]
["bitfinex-derivatives","BTCF0:USTF0",1746029338685,0.45676,93920.0,93919.0,0.4861385]
["bitfinex-derivatives","BTCF0:USTF0",1746029338874,0.36239771,93944.0,93919.0,1.04547599]
["bitfinex-derivatives","BTCF0:USTF0",1746029339191,0.03159771,93944.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746029339375,0.35159771,93944.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746029340185,0.35159771,93944.0,93943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029340383,0.56447981,93944.0,93943.0,0.11667188]
["bitfinex-derivatives","BTCF0:USTF0",1746029340574,0.35159771,93944.0,93943.0,0.32955628]
["bitfinex-derivatives","BTCF0:USTF0",1746029341081,0.42335771,93944.0,93943.0,0.32955628]
["bitfinex-derivatives","BTCF0:USTF0",1746029341482,0.42835771,93944.0,93943.0,0.32959628]
["bitfinex-derivatives","BTCF0:USTF0",1746029348088,0.42835771,93944.0,93943.0,0.32955628]
["bitfinex-derivatives","BTCF0:USTF0",1746029348998,0.42835771,93944.0,93943.0,0.32959628]
["bitfinex-derivatives","BTCF0:USTF0",1746029349302,0.50495771,93944.0,93943.0,0.32959628]
["bitfinex-derivatives","BTCF0:USTF0",1746029349690,0.57855771,93944.0,93943.0,0.32959628]
["bitfinex-derivatives","BTCF0:USTF0",1746029349903,0.51179771,93944.0,93943.0,0.32959628]
["bitfinex-derivatives","BTCF0:USTF0",1746029350293,0.57855771,93944.0,93943.0,0.32959628]
["bitfinex-derivatives","BTCF0:USTF0",1746029350496,0.79143981,93944.0,93943.0,0.32959628]
["bitfinex-derivatives","BTCF0:USTF0",1746029350692,0.79143981,93944.0,93943.0,0.11138495]
["bitfinex-derivatives","BTCF0:USTF0",1746029351196,1.14788782,93944.0,93943.0,0.10601802]
["bitfinex-derivatives","BTCF0:USTF0",1746029351396,1.14788782,93944.0,93943.0,0.10073109]
["bitfinex-derivatives","BTCF0:USTF0",1746029351601,0.89788782,93944.0,93943.0,0.10069109]
["bitfinex-derivatives","BTCF0:USTF0",1746029351800,0.89788782,93944.0,93921.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746029351801,0.212932,93922.0,93921.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746029352101,0.77756,93922.0,93912.0,0.0532386]
["bitfinex-derivatives","BTCF0:USTF0",1746029352305,0.3608,93914.0,93913.0,0.2661905]
["bitfinex-derivatives","BTCF0:USTF0",1746029352508,0.7308,93914.0,93913.0,0.3448905]
["bitfinex-derivatives","BTCF0:USTF0",1746029353100,0.7308,93914.0,93913.0,0.4668905]
["bitfinex-derivatives","BTCF0:USTF0",1746029353690,0.7308,93914.0,93913.0,0.4678905]
["bitfinex-derivatives","BTCF0:USTF0",1746029354098,0.37,93914.0,93913.0,0.5461905]
["bitfinex-derivatives","BTCF0:USTF0",1746029354395,0.4372,93914.0,93913.0,0.6267905]
["bitfinex-derivatives","BTCF0:USTF0",1746029354606,0.078,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746029354797,0.5518,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746029355003,0.619,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746029355200,0.619,93924.0,93923.0,0.3349297]
["bitfinex-derivatives","BTCF0:USTF0",1746029356509,0.619,93924.0,93923.0,0.3359297]
["bitfinex-derivatives","BTCF0:USTF0",1746029357006,0.4,93924.0,93923.0,0.3359297]
["bitfinex-derivatives","BTCF0:USTF0",1746029357202,0.4,93924.0,93923.0,0.8031977]
["bitfinex-derivatives","BTCF0:USTF0",1746029357404,1e-08,93927.0,93926.0,0.2129229]
["bitfinex-derivatives","BTCF0:USTF0",1746029357608,0.33000001,93927.0,93926.0,0.3193909]
["bitfinex-derivatives","BTCF0:USTF0",1746029357806,0.33,93927.0,93926.0,0.5693909]
["bitfinex-derivatives","BTCF0:USTF0",1746029358105,0.33,93927.0,93926.0,0.6913909]
["bitfinex-derivatives","BTCF0:USTF0",1746029358310,0.33,93927.0,93926.0,0.4413909]
["bitfinex-derivatives","BTCF0:USTF0",1746029358605,0.331,93927.0,93926.0,0.4413909]
["bitfinex-derivatives","BTCF0:USTF0",1746029359004,0.332,93927.0,93926.0,0.4413909]
["bitfinex-derivatives","BTCF0:USTF0",1746029360208,0.332,93927.0,93926.0,0.4414309]
["bitfinex-derivatives","BTCF0:USTF0",1746029361410,0.332,93927.0,93926.0,0.8572309]
["bitfinex-derivatives","BTCF0:USTF0",1746029361607,0.00159771,93944.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746029361812,0.44879771,93944.0,93943.0,0.2128844]
["bitfinex-derivatives","BTCF0:USTF0",1746029362312,0.44879771,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029362808,0.54289771,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029363000,0.61009771,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029363200,0.82297981,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029363601,0.60909771,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029364308,0.61309771,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029364807,0.61209771,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029365195,0.61109771,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029368805,0.54389771,93944.0,93943.0,0.3349244]
["bitfinex-derivatives","BTCF0:USTF0",1746029369108,0.61109771,93944.0,93943.0,0.3349244]
["bitfinex-derivatives","BTCF0:USTF0",1746029372623,0.97189771,93944.0,93943.0,0.3349244]
["bitfinex-derivatives","BTCF0:USTF0",1746029374507,0.61109771,93944.0,93943.0,0.3349244]
["bitfinex-derivatives","BTCF0:USTF0",1746029375115,0.61109771,93944.0,93943.0,0.4120244]
["bitfinex-derivatives","BTCF0:USTF0",1746029381607,0.61109771,93944.0,93943.0,0.3349244]
["bitfinex-derivatives","BTCF0:USTF0",1746029384218,0.61109771,93944.0,93943.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029384219,0.82409981,93944.0,93943.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029384518,0.82409981,93944.0,93943.0,0.3349244]
["bitfinex-derivatives","BTCF0:USTF0",1746029384819,0.61121771,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029385018,0.61121771,93944.0,93943.0,0.3349244]
["bitfinex-derivatives","BTCF0:USTF0",1746029386416,0.82409981,93944.0,93943.0,0.3349244]
["bitfinex-derivatives","BTCF0:USTF0",1746029386608,0.82409981,93944.0,93943.0,0.3348844]
["bitfinex-derivatives","BTCF0:USTF0",1746029386813,0.82409981,93944.0,93943.0,0.32959765]
["bitfinex-derivatives","BTCF0:USTF0",1746029387216,0.82409981,93944.0,93943.0,0.20755765]
["bitfinex-derivatives","BTCF0:USTF0",1746029387525,0.82409981,93944.0,93943.0,0.20759765]
["bitfinex-derivatives","BTCF0:USTF0",1746029387717,0.82409981,93944.0,93943.0,0.2022709]
["bitfinex-derivatives","BTCF0:USTF0",1746029388129,0.82409981,93944.0,93943.0,0.31894415]
["bitfinex-derivatives","BTCF0:USTF0",1746029388919,0.61121771,93944.0,93943.0,0.31894415]
["bitfinex-derivatives","BTCF0:USTF0",1746029389610,0.82409981,93944.0,93943.0,0.31894415]
["bitfinex-derivatives","BTCF0:USTF0",1746029389821,0.82409981,93944.0,93943.0,0.11671325]
["bitfinex-derivatives","BTCF0:USTF0",1746029390021,0.2128987,93937.0,93934.0,0.469026]
["bitfinex-derivatives","BTCF0:USTF0",1746029390222,0.5737025,93935.0,93934.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746029390422,0.7108,93935.0,93931.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029390630,0.3734058,93934.0,93933.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746029390830,0.7934058,93934.0,93933.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746029391330,0.7934058,93934.0,93933.0,0.3349048]
["bitfinex-derivatives","BTCF0:USTF0",1746029392519,0.64782,93934.0,93933.0,0.3349048]
["bitfinex-derivatives","BTCF0:USTF0",1746029392719,0.64782,93934.0,93933.0,0.3603418]
["bitfinex-derivatives","BTCF0:USTF0",1746029392919,0.8607248,93934.0,93933.0,0.3603418]
["bitfinex-derivatives","BTCF0:USTF0",1746029393125,0.8607248,93934.0,93933.0,0.147437]
["bitfinex-derivatives","BTCF0:USTF0",1746029393324,0.8617248,93934.0,93933.0,0.147437]
["bitfinex-derivatives","BTCF0:USTF0",1746029393526,0.8617248,93934.0,93933.0,0.14211025]
["bitfinex-derivatives","BTCF0:USTF0",1746029393831,0.2129329,93924.0,93923.0,0.2129283]
["bitfinex-derivatives","BTCF0:USTF0",1746029394020,0.7208,93924.0,93923.0,0.2129283]
["bitfinex-derivatives","BTCF0:USTF0",1746029394220,0.7208,93924.0,93923.0,0.3349283]
["bitfinex-derivatives","BTCF0:USTF0",1746029394420,0.78812,93924.0,93923.0,0.3349283]
["bitfinex-derivatives","BTCF0:USTF0",1746029394617,0.78812,93924.0,93923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029394618,1.0010474,93924.0,93923.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029394838,1.0010474,93924.0,93923.0,0.3349297]
["bitfinex-derivatives","BTCF0:USTF0",1746029394839,1.1593474,93924.0,93923.0,0.3349297]
["bitfinex-derivatives","BTCF0:USTF0",1746029395016,1.1593474,93924.0,93923.0,0.3359297]
["bitfinex-derivatives","BTCF0:USTF0",1746029395417,1.1593474,93924.0,93923.0,0.3359697]
["bitfinex-derivatives","BTCF0:USTF0",1746029395628,1.1593474,93924.0,93923.0,0.3359297]
["bitfinex-derivatives","BTCF0:USTF0",1746029395926,1.1593474,93924.0,93923.0,0.3359697]
["bitfinex-derivatives","BTCF0:USTF0",1746029396129,1.1593474,93924.0,93923.0,0.3369697]
["bitfinex-derivatives","BTCF0:USTF0",1746029396327,1.1593474,93924.0,93923.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029396531,1.1593474,93924.0,93923.0,0.3369697]
["bitfinex-derivatives","BTCF0:USTF0",1746029396733,1.1593474,93924.0,93923.0,0.3369297]
["bitfinex-derivatives","BTCF0:USTF0",1746029396932,1.1593474,93924.0,93923.0,0.3369697]
["bitfinex-derivatives","BTCF0:USTF0",1746029399019,1.1593474,93924.0,93923.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029399225,1.1593474,93924.0,93923.0,0.3369697]
["bitfinex-derivatives","BTCF0:USTF0",1746029401339,1.1593474,93924.0,93923.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029401633,1.1593474,93924.0,93923.0,0.3369697]
["bitfinex-derivatives","BTCF0:USTF0",1746029402330,1.1593474,93924.0,93923.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029402539,1.1593474,93924.0,93916.0,0.2129439]
["bitfinex-derivatives","BTCF0:USTF0",1746029402540,0.2129441,93917.0,93916.0,0.2129439]
["bitfinex-derivatives","BTCF0:USTF0",1746029402727,0.4,93917.0,93905.0,0.0010649]
["bitfinex-derivatives","BTCF0:USTF0",1746029402929,0.3608,93908.0,93907.0,0.212966]
["bitfinex-derivatives","BTCF0:USTF0",1746029403235,0.3608,93908.0,93907.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1746029403236,0.9737637,93908.0,93907.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1746029403430,1.0041,93908.0,93907.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1746029403628,0.99252,93908.0,93907.0,0.334966]
["bitfinex-derivatives","BTCF0:USTF0",1746029403833,0.99252,93908.0,93907.0,0.506866]
["bitfinex-derivatives","BTCF0:USTF0",1746029404132,0.99252,93908.0,93907.0,0.343006]
["bitfinex-derivatives","BTCF0:USTF0",1746029404633,1.2054837,93908.0,93907.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746029404837,1.2054837,93908.0,93907.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746029405530,1.2055237,93908.0,93907.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1746029405724,0.7608,93908.0,93907.0,0.342006]
["bitfinex-derivatives","BTCF0:USTF0",1746029405930,0.82816,93908.0,93907.0,0.342006]
["bitfinex-derivatives","BTCF0:USTF0",1746029406131,0.76894615,93908.0,93907.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1746029406440,0.83630615,93908.0,93907.0,0.499606]
["bitfinex-derivatives","BTCF0:USTF0",1746029408232,0.83630615,93908.0,93907.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1746029408736,0.83630615,93908.0,93907.0,0.340966]
["bitfinex-derivatives","BTCF0:USTF0",1746029409424,0.83630615,93908.0,93907.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1746029410730,1.04926985,93908.0,93907.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746029411232,1.04926985,93908.0,93907.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746029411436,1.04926985,93908.0,93907.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746029411631,1.13276985,93908.0,93907.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746029412742,0.91980615,93908.0,93901.0,0.0532449]
["bitfinex-derivatives","BTCF0:USTF0",1746029413043,0.2129773,93902.0,93901.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746029413243,0.5829773,93902.0,93901.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1746029413438,0.0532463,93899.0,93895.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029413736,0.2129886,93897.0,93896.0,0.2987909]
["bitfinex-derivatives","BTCF0:USTF0",1746029413940,0.39,93897.0,93896.0,0.2987909]
["bitfinex-derivatives","BTCF0:USTF0",1746029414133,0.39,93897.0,93896.0,0.4207909]
["bitfinex-derivatives","BTCF0:USTF0",1746029414348,0.56735898,93897.0,93896.0,0.4207909]
["bitfinex-derivatives","BTCF0:USTF0",1746029415840,0.387,93897.0,93896.0,0.4207909]
["bitfinex-derivatives","BTCF0:USTF0",1746029416031,0.387,93897.0,93896.0,0.5873909]
["bitfinex-derivatives","BTCF0:USTF0",1746029416235,0.4538,93897.0,93896.0,0.5883909]
["bitfinex-derivatives","BTCF0:USTF0",1746029416846,0.4538,93897.0,93896.0,0.5873909]
["bitfinex-derivatives","BTCF0:USTF0",1746029419634,0.4538,93897.0,93896.0,0.6128279]
["bitfinex-derivatives","BTCF0:USTF0",1746029420136,0.6667886,93897.0,93896.0,0.4462279]
["bitfinex-derivatives","BTCF0:USTF0",1746029420343,0.4538,93897.0,93896.0,0.4462679]
["bitfinex-derivatives","BTCF0:USTF0",1746029426949,0.4538,93897.0,93896.0,0.4472679]
["bitfinex-derivatives","BTCF0:USTF0",1746029427539,0.4538,93897.0,93896.0,0.234277]
["bitfinex-derivatives","BTCF0:USTF0",1746029427740,0.4538,93897.0,93880.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746029428042,0.3608,93887.0,93886.0,0.2130865]
["bitfinex-derivatives","BTCF0:USTF0",1746029428250,0.7698,93887.0,93886.0,0.3350136]
["bitfinex-derivatives","BTCF0:USTF0",1746029428547,0.7698,93887.0,93886.0,0.3350536]
["bitfinex-derivatives","BTCF0:USTF0",1746029429252,0.7698,93887.0,93886.0,0.3410536]
["bitfinex-derivatives","BTCF0:USTF0",1746029430350,0.7698,93887.0,93886.0,0.12271028]
["bitfinex-derivatives","BTCF0:USTF0",1746029430351,1.1450113,93887.0,93886.0,0.12271028]
["bitfinex-derivatives","BTCF0:USTF0",1746029430550,1.1450113,93887.0,93886.0,0.11738056]
["bitfinex-derivatives","BTCF0:USTF0",1746029430748,1.1450113,93887.0,93886.0,0.33035416]
["bitfinex-derivatives","BTCF0:USTF0",1746029430939,1.1450113,93887.0,93886.0,0.33039416]
["bitfinex-derivatives","BTCF0:USTF0",1746029431349,1.1450113,93887.0,93886.0,0.32506444]
["bitfinex-derivatives","BTCF0:USTF0",1746029431551,1.1450113,93887.0,93886.0,0.32406444]
["bitfinex-derivatives","BTCF0:USTF0",1746029431753,0.932,93887.0,93886.0,0.31873472]
["bitfinex-derivatives","BTCF0:USTF0",1746029432056,0.9988,93887.0,93886.0,0.31873472]
["bitfinex-derivatives","BTCF0:USTF0",1746029432354,1.2118113,93887.0,93886.0,0.31773472]
["bitfinex-derivatives","BTCF0:USTF0",1746029432744,1.2118113,93887.0,93886.0,0.31573472]
["bitfinex-derivatives","BTCF0:USTF0",1746029432945,1.2118113,93887.0,93886.0,0.31773472]
["bitfinex-derivatives","BTCF0:USTF0",1746029436053,0.2130272,93880.0,93879.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029436361,0.5730284,93880.0,93879.0,0.2130284]
["bitfinex-derivatives","BTCF0:USTF0",1746029436662,0.36,93880.0,93879.0,0.2130295]
["bitfinex-derivatives","BTCF0:USTF0",1746029436954,0.36,93880.0,93879.0,0.20773887]
["bitfinex-derivatives","BTCF0:USTF0",1746029437256,0.4268,93880.0,93879.0,0.32740824]
["bitfinex-derivatives","BTCF0:USTF0",1746029437563,0.5104,93880.0,93879.0,0.33040824]
["bitfinex-derivatives","BTCF0:USTF0",1746029437745,0.5104,93880.0,93879.0,0.32507761]
["bitfinex-derivatives","BTCF0:USTF0",1746029437950,0.5104,93880.0,93879.0,0.32207761]
["bitfinex-derivatives","BTCF0:USTF0",1746029438151,0.5104,93880.0,93879.0,0.31774698]
["bitfinex-derivatives","BTCF0:USTF0",1746029438557,0.5104,93880.0,93879.0,0.31241635]
["bitfinex-derivatives","BTCF0:USTF0",1746029438860,0.5104,93880.0,93879.0,0.30408572]
["bitfinex-derivatives","BTCF0:USTF0",1746029439256,0.5104,93880.0,93879.0,0.29875509]
["bitfinex-derivatives","BTCF0:USTF0",1746029439760,0.5124,93880.0,93879.0,0.29342446]
["bitfinex-derivatives","BTCF0:USTF0",1746029439957,0.5144,93880.0,93879.0,0.29242446]
["bitfinex-derivatives","BTCF0:USTF0",1746029440261,0.5144,93880.0,93879.0,0.28709383]
["bitfinex-derivatives","BTCF0:USTF0",1746029440451,0.5144,93880.0,93879.0,0.2817632]
["bitfinex-derivatives","BTCF0:USTF0",1746029444858,0.595,93880.0,93879.0,0.2817632]
["bitfinex-derivatives","BTCF0:USTF0",1746029445862,0.8080272,93880.0,93879.0,0.2817632]
["bitfinex-derivatives","BTCF0:USTF0",1746029446469,0.595,93880.0,93879.0,0.2817632]
["bitfinex-derivatives","BTCF0:USTF0",1746029447967,0.8080272,93880.0,93879.0,0.2817632]
["bitfinex-derivatives","BTCF0:USTF0",1746029448157,0.364,93880.0,93879.0,0.2817632]
["bitfinex-derivatives","BTCF0:USTF0",1746029448664,0.43064,93880.0,93879.0,0.2817632]
["bitfinex-derivatives","BTCF0:USTF0",1746029448856,0.43064,93880.0,93879.0,0.4484632]
["bitfinex-derivatives","BTCF0:USTF0",1746029449655,0.43064,93880.0,93879.0,0.5017695]
["bitfinex-derivatives","BTCF0:USTF0",1746029450262,0.43064,93880.0,93879.0,0.5017295]
["bitfinex-derivatives","BTCF0:USTF0",1746029450563,0.60124,93880.0,93879.0,0.5017695]
["bitfinex-derivatives","BTCF0:USTF0",1746029451877,0.8142672,93880.0,93879.0,0.4203695]
["bitfinex-derivatives","BTCF0:USTF0",1746029452166,0.8142672,93880.0,93879.0,0.4203295]
["bitfinex-derivatives","BTCF0:USTF0",1746029452566,0.8142672,93880.0,93879.0,0.4203695]
["bitfinex-derivatives","BTCF0:USTF0",1746029453573,0.8142672,93880.0,93879.0,0.3350695]
["bitfinex-derivatives","BTCF0:USTF0",1746029454458,0.60124,93880.0,93879.0,0.3350695]
["bitfinex-derivatives","BTCF0:USTF0",1746029456055,0.3926336,93880.0,93879.0,0.3350695]
["bitfinex-derivatives","BTCF0:USTF0",1746029456254,0.3906336,93880.0,93879.0,0.4163695]
["bitfinex-derivatives","BTCF0:USTF0",1746029456567,0.3916336,93880.0,93879.0,0.4163695]
["bitfinex-derivatives","BTCF0:USTF0",1746029456870,0.3906336,93880.0,93879.0,0.4163695]
["bitfinex-derivatives","BTCF0:USTF0",1746029461262,0.3906336,93880.0,93879.0,0.3350695]
["bitfinex-derivatives","BTCF0:USTF0",1746029461661,0.5567336,93880.0,93879.0,0.3350295]
["bitfinex-derivatives","BTCF0:USTF0",1746029461860,0.5567336,93880.0,93879.0,0.3350695]
["bitfinex-derivatives","BTCF0:USTF0",1746029462672,0.5567336,93880.0,93879.0,0.4155695]
["bitfinex-derivatives","BTCF0:USTF0",1746029464972,0.5567336,93880.0,93879.0,0.4986695]
["bitfinex-derivatives","BTCF0:USTF0",1746029467462,0.4702336,93880.0,93879.0,0.4986695]
["bitfinex-derivatives","BTCF0:USTF0",1746029467973,0.16239345,93889.0,93882.0,0.0532555]
["bitfinex-derivatives","BTCF0:USTF0",1746029468168,0.50239345,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746029468363,0.56903345,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746029468564,0.56903345,93889.0,93888.0,0.2955091]
["bitfinex-derivatives","BTCF0:USTF0",1746029468768,0.40664,93889.0,93888.0,0.2955091]
["bitfinex-derivatives","BTCF0:USTF0",1746029469065,0.34,93889.0,93888.0,0.2955091]
["bitfinex-derivatives","BTCF0:USTF0",1746029469268,0.343,93889.0,93888.0,0.5041091]
["bitfinex-derivatives","BTCF0:USTF0",1746029469970,0.345,93889.0,93888.0,0.5041091]
["bitfinex-derivatives","BTCF0:USTF0",1746029470375,0.00159894,93899.0,93898.0,0.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1746029470668,0.34302604,93899.0,93898.0,0.5737864]
["bitfinex-derivatives","BTCF0:USTF0",1746029470869,0.00814615,93908.0,93907.0,0.212966]
["bitfinex-derivatives","BTCF0:USTF0",1746029471172,0.1622,93912.0,93911.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1746029471382,0.4703,93912.0,93911.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1746029472169,0.4703,93912.0,93911.0,0.3349569]
["bitfinex-derivatives","BTCF0:USTF0",1746029472478,0.4703,93912.0,93911.0,0.3369569]
["bitfinex-derivatives","BTCF0:USTF0",1746029472672,0.5524,93912.0,93911.0,0.3369569]
["bitfinex-derivatives","BTCF0:USTF0",1746029473371,0.56025058,93912.0,93911.0,0.3369569]
["bitfinex-derivatives","BTCF0:USTF0",1746029473578,0.56025058,93912.0,93911.0,0.3389569]
["bitfinex-derivatives","BTCF0:USTF0",1746029474078,0.47815058,93912.0,93911.0,0.3389569]
["bitfinex-derivatives","BTCF0:USTF0",1746029474275,0.47815058,93912.0,93911.0,0.4454409]
["bitfinex-derivatives","BTCF0:USTF0",1746029474772,0.55755058,93912.0,93911.0,0.4454409]
["bitfinex-derivatives","BTCF0:USTF0",1746029475162,0.55755058,93912.0,93911.0,0.3389569]
["bitfinex-derivatives","BTCF0:USTF0",1746029475578,0.55755058,93912.0,93911.0,0.3399569]
["bitfinex-derivatives","BTCF0:USTF0",1746029475779,0.55755058,93912.0,93911.0,0.3399969]
["bitfinex-derivatives","BTCF0:USTF0",1746029476278,0.91835058,93912.0,93911.0,0.3399969]
["bitfinex-derivatives","BTCF0:USTF0",1746029476577,0.91835058,93912.0,93911.0,0.3399569]
["bitfinex-derivatives","BTCF0:USTF0",1746029476970,0.91835058,93912.0,93911.0,0.3369969]
["bitfinex-derivatives","BTCF0:USTF0",1746029477170,0.91835058,93912.0,93911.0,0.3389969]
["bitfinex-derivatives","BTCF0:USTF0",1746029477675,0.91835058,93912.0,93911.0,0.3379969]
["bitfinex-derivatives","BTCF0:USTF0",1746029477874,0.91835058,93912.0,93911.0,0.3369969]
["bitfinex-derivatives","BTCF0:USTF0",1746029478574,0.55755058,93912.0,93911.0,0.3369969]
["bitfinex-derivatives","BTCF0:USTF0",1746029478766,0.62415058,93912.0,93911.0,0.3369969]
["bitfinex-derivatives","BTCF0:USTF0",1746029480070,0.62415058,93912.0,93911.0,0.3359969]
["bitfinex-derivatives","BTCF0:USTF0",1746029480370,0.62415058,93912.0,93911.0,0.3369969]
["bitfinex-derivatives","BTCF0:USTF0",1746029481677,0.98495058,93912.0,93911.0,0.3369969]
["bitfinex-derivatives","BTCF0:USTF0",1746029482070,1.19790518,93912.0,93911.0,0.3369969]
["bitfinex-derivatives","BTCF0:USTF0",1746029482675,1.19790518,93912.0,93911.0,0.3369569]
["bitfinex-derivatives","BTCF0:USTF0",1746029482867,1.19790518,93912.0,93911.0,0.3359969]
["bitfinex-derivatives","BTCF0:USTF0",1746029483278,0.98495058,93912.0,93911.0,0.3359969]
["bitfinex-derivatives","BTCF0:USTF0",1746029483478,0.98495058,93912.0,93911.0,0.3369969]
["bitfinex-derivatives","BTCF0:USTF0",1746029484066,1.19890518,93912.0,93911.0,0.3359969]
["bitfinex-derivatives","BTCF0:USTF0",1746029484578,0.98595058,93912.0,93911.0,0.3359969]
["bitfinex-derivatives","BTCF0:USTF0",1746029485471,0.98595058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029485678,0.98595058,93912.0,93911.0,0.3349569]
["bitfinex-derivatives","BTCF0:USTF0",1746029485873,0.98495058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029486069,0.98595058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029486477,0.98495058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029486674,0.91935058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029486876,0.98595058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029487176,0.98695058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029492277,0.92035058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029492470,0.98695058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029492670,0.84095058,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029493178,0.84095058,93912.0,93911.0,0.5037969]
["bitfinex-derivatives","BTCF0:USTF0",1746029495172,0.84095058,93912.0,93911.0,0.4220569]
["bitfinex-derivatives","BTCF0:USTF0",1746029495372,0.84095058,93912.0,93911.0,0.4220969]
["bitfinex-derivatives","BTCF0:USTF0",1746029499572,0.39985058,93912.0,93911.0,0.7828969]
["bitfinex-derivatives","BTCF0:USTF0",1746029499777,0.39985058,93912.0,93911.0,0.8663969]
["bitfinex-derivatives","BTCF0:USTF0",1746029499977,0.39985058,93912.0,93911.0,0.9728809]
["bitfinex-derivatives","BTCF0:USTF0",1746029500778,0.39985058,93912.0,93911.0,1.0544809]
["bitfinex-derivatives","BTCF0:USTF0",1746029504981,0.31162508,93912.0,93911.0,1.0544809]
["bitfinex-derivatives","BTCF0:USTF0",1746029507680,0.31162508,93912.0,93911.0,0.9479969]
["bitfinex-derivatives","BTCF0:USTF0",1746029518388,0.31162508,93912.0,93911.0,0.8663969]
["bitfinex-derivatives","BTCF0:USTF0",1746029518889,0.31162508,93912.0,93911.0,0.7828969]
["bitfinex-derivatives","BTCF0:USTF0",1746029519693,0.31162508,93912.0,93911.0,0.98574]
["bitfinex-derivatives","BTCF0:USTF0",1746029525501,0.31162508,93912.0,93911.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1746029525696,0.31162508,93912.0,93911.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1746029525889,0.31162508,93912.0,93911.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1746029529292,0.31162508,93912.0,93911.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1746029529492,0.31162508,93912.0,93911.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1746029533694,0.31162508,93912.0,93911.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1746029534099,0.31162508,93912.0,93911.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1746029537303,0.31162508,93912.0,93911.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029537698,0.31162508,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029539093,0.37814508,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029541807,0.59109968,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029542005,0.37814508,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029545402,0.31162508,93912.0,93911.0,0.3349969]
["bitfinex-derivatives","BTCF0:USTF0",1746029546008,0.31162508,93912.0,93911.0,0.4236969]
["bitfinex-derivatives","BTCF0:USTF0",1746029546204,0.37814508,93912.0,93911.0,0.4236969]
["bitfinex-derivatives","BTCF0:USTF0",1746029548914,0.37814508,93912.0,93911.0,0.8394969]
["bitfinex-derivatives","BTCF0:USTF0",1746029550616,0.37814508,93912.0,93911.0,0.85560473]
["bitfinex-derivatives","BTCF0:USTF0",1746029550908,0.3608,93915.0,93911.0,0.85560473]
["bitfinex-derivatives","BTCF0:USTF0",1746029550909,0.06652,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746029551114,0.44652,93915.0,93914.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746029551506,0.44652,93915.0,93914.0,0.6287501]
["bitfinex-derivatives","BTCF0:USTF0",1746029551708,0.38,93915.0,93914.0,0.7183501]
["bitfinex-derivatives","BTCF0:USTF0",1746029552105,0.38,93915.0,93914.0,0.8403501]
["bitfinex-derivatives","BTCF0:USTF0",1746029552304,0.382,93915.0,93914.0,0.8403501]
["bitfinex-derivatives","BTCF0:USTF0",1746029553209,0.383,93915.0,93914.0,0.8403501]
["bitfinex-derivatives","BTCF0:USTF0",1746029553410,0.21627127,93924.0,93914.0,0.8403501]
["bitfinex-derivatives","BTCF0:USTF0",1746029553411,0.06652,93928.0,93918.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1746029553715,0.35,93928.0,93927.0,0.5737206]
["bitfinex-derivatives","BTCF0:USTF0",1746029553911,0.41652,93928.0,93927.0,0.5737206]
["bitfinex-derivatives","BTCF0:USTF0",1746029554115,0.50452,93928.0,93927.0,0.6957206]
["bitfinex-derivatives","BTCF0:USTF0",1746029554612,0.51461932,93928.0,93927.0,0.6957206]
["bitfinex-derivatives","BTCF0:USTF0",1746029554806,0.30021092,93928.0,93927.0,1.1115206]
["bitfinex-derivatives","BTCF0:USTF0",1746029555001,0.30021092,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029555406,0.29721092,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029555816,0.25742572,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029556115,0.25642572,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029556307,0.25742572,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029557001,0.25642572,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029557199,0.25842572,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029557611,0.25642572,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029557812,0.25442572,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029558210,0.16844572,93928.0,93927.0,1.1945206]
["bitfinex-derivatives","BTCF0:USTF0",1746029558408,0.00798692,93935.0,93927.0,1.088064]
["bitfinex-derivatives","BTCF0:USTF0",1746029558609,0.04,93935.0,93934.0,0.5737048]
["bitfinex-derivatives","BTCF0:USTF0",1746029558919,0.06752,93936.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746029559215,0.44752,93936.0,93935.0,0.31425318]
["bitfinex-derivatives","BTCF0:USTF0",1746029559400,0.44752,93936.0,93935.0,0.40455318]
["bitfinex-derivatives","BTCF0:USTF0",1746029560316,0.44752,93936.0,93935.0,0.94235318]
["bitfinex-derivatives","BTCF0:USTF0",1746029560518,0.44752,93936.0,93935.0,0.9260025]
["bitfinex-derivatives","BTCF0:USTF0",1746029560714,0.45052,93936.0,93935.0,0.9260025]
["bitfinex-derivatives","BTCF0:USTF0",1746029561911,0.45352,93936.0,93935.0,0.9260025]
["bitfinex-derivatives","BTCF0:USTF0",1746029562114,0.46146936,93936.0,93935.0,0.9260025]
["bitfinex-derivatives","BTCF0:USTF0",1746029568017,0.46146936,93936.0,93935.0,0.8410025]
["bitfinex-derivatives","BTCF0:USTF0",1746029569321,0.0015,93960.0,93935.0,0.818756]
["bitfinex-derivatives","BTCF0:USTF0",1746029569614,0.3815,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746029569813,0.44798,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746029570009,0.6608258,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746029570214,0.6608258,93960.0,93959.0,0.3348481]
["bitfinex-derivatives","BTCF0:USTF0",1746029570411,0.44798,93960.0,93959.0,0.3348481]
["bitfinex-derivatives","BTCF0:USTF0",1746029570609,0.6608258,93960.0,93959.0,0.3348481]
["bitfinex-derivatives","BTCF0:USTF0",1746029570915,0.44798,93960.0,93959.0,0.3348481]
["bitfinex-derivatives","BTCF0:USTF0",1746029571415,0.45798,93960.0,93959.0,0.3358481]
["bitfinex-derivatives","BTCF0:USTF0",1746029571618,0.46590082,93960.0,93959.0,0.3358481]
["bitfinex-derivatives","BTCF0:USTF0",1746029571816,0.57042706,93960.0,93959.0,0.3358481]
["bitfinex-derivatives","BTCF0:USTF0",1746029572118,0.56842706,93960.0,93959.0,0.3358481]
["bitfinex-derivatives","BTCF0:USTF0",1746029572313,0.57542706,93960.0,93959.0,0.3368481]
["bitfinex-derivatives","BTCF0:USTF0",1746029572717,0.87487286,93960.0,93959.0,0.3368481]
["bitfinex-derivatives","BTCF0:USTF0",1746029572915,0.66202706,93960.0,93959.0,0.3368481]
["bitfinex-derivatives","BTCF0:USTF0",1746029574212,0.87487286,93960.0,93959.0,0.3368481]
["bitfinex-derivatives","BTCF0:USTF0",1746029574409,0.66202706,93960.0,93959.0,0.3368481]
["bitfinex-derivatives","BTCF0:USTF0",1746029574611,0.87487286,93960.0,93959.0,0.3368481]
["bitfinex-derivatives","BTCF0:USTF0",1746029579815,0.87487286,93960.0,93959.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746029580007,0.98130086,93960.0,93959.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746029580211,0.98130086,93960.0,93959.0,0.3368881]
["bitfinex-derivatives","BTCF0:USTF0",1746029582825,0.98130086,93960.0,93959.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029583333,0.98130086,93960.0,93959.0,0.3368881]
["bitfinex-derivatives","BTCF0:USTF0",1746029584013,0.87487286,93960.0,93959.0,0.3368881]
["bitfinex-derivatives","BTCF0:USTF0",1746029589427,0.87487286,93960.0,93959.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029589725,0.80839286,93960.0,93959.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029589926,0.0532151,93954.0,93944.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1746029590127,0.2128798,93945.0,93944.0,0.3764165]
["bitfinex-derivatives","BTCF0:USTF0",1746029590424,0.2128798,93945.0,93944.0,0.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1746029590425,0.6293598,93945.0,93944.0,0.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1746029590620,0.6293598,93945.0,93944.0,0.3348765]
["bitfinex-derivatives","BTCF0:USTF0",1746029590820,0.6293598,93945.0,93944.0,0.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1746029591012,0.59548,93945.0,93944.0,0.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1746029591816,0.59948,93945.0,93944.0,0.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1746029592720,0.42448,93945.0,93944.0,0.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1746029592926,0.42448,93945.0,93944.0,0.5023165]
["bitfinex-derivatives","BTCF0:USTF0",1746029593318,0.42448,93945.0,93944.0,0.3349165]
["bitfinex-derivatives","BTCF0:USTF0",1746029593729,0.6373598,93945.0,93944.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029593934,0.6373598,93945.0,93944.0,0.3349221]
["bitfinex-derivatives","BTCF0:USTF0",1746029594231,0.6373598,93945.0,93944.0,0.3348821]
["bitfinex-derivatives","BTCF0:USTF0",1746029594437,0.6373598,93945.0,93944.0,0.3349221]
["bitfinex-derivatives","BTCF0:USTF0",1746029594622,0.7210598,93945.0,93944.0,0.3349221]
["bitfinex-derivatives","BTCF0:USTF0",1746029594822,0.50818,93945.0,93944.0,0.3349221]
["bitfinex-derivatives","BTCF0:USTF0",1746029595022,0.15818,93945.0,93944.0,0.3349221]
["bitfinex-derivatives","BTCF0:USTF0",1746029595222,0.24928,93945.0,93944.0,0.3349221]
["bitfinex-derivatives","BTCF0:USTF0",1746029596627,0.56860381,93945.0,93944.0,0.3349221]
["bitfinex-derivatives","BTCF0:USTF0",1746029596930,0.56860381,93945.0,93944.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029597133,0.56860381,93945.0,93944.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029597431,0.56860381,93945.0,93944.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029598229,0.212907,93933.0,93932.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029598621,0.212907,93933.0,93932.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1746029598622,0.2661342,93933.0,93932.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1746029598926,0.2661342,93933.0,93932.0,0.2129493]
["bitfinex-derivatives","BTCF0:USTF0",1746029599129,0.4408342,93933.0,93932.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029599431,0.4418342,93933.0,93932.0,0.3349493]
["bitfinex-derivatives","BTCF0:USTF0",1746029599631,0.4428342,93933.0,93932.0,0.3349093]
["bitfinex-derivatives","BTCF0:USTF0",1746029599929,0.4428342,93933.0,93932.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029600326,0.4428342,93933.0,93932.0,0.3349493]
["bitfinex-derivatives","BTCF0:USTF0",1746029601127,0.4428342,93933.0,93932.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029602131,0.4428342,93933.0,93932.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029602329,0.4428342,93933.0,93932.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029604431,0.5492942,93933.0,93932.0,0.06855348]
["bitfinex-derivatives","BTCF0:USTF0",1746029611342,0.5492942,93933.0,93932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746029611633,0.2129365,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746029611839,0.2793765,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746029612232,0.2793765,93920.0,93919.0,0.2981388]
["bitfinex-derivatives","BTCF0:USTF0",1746029612425,0.3691765,93920.0,93919.0,0.2981388]
["bitfinex-derivatives","BTCF0:USTF0",1746029612832,0.3691765,93920.0,93919.0,0.4221388]
["bitfinex-derivatives","BTCF0:USTF0",1746029613628,0.3691765,93920.0,93919.0,0.4241388]
["bitfinex-derivatives","BTCF0:USTF0",1746029613934,0.38412721,93920.0,93919.0,0.4241388]
["bitfinex-derivatives","BTCF0:USTF0",1746029614327,0.47022721,93920.0,93919.0,0.4241388]
["bitfinex-derivatives","BTCF0:USTF0",1746029615232,0.47122721,93920.0,93919.0,0.4221388]
["bitfinex-derivatives","BTCF0:USTF0",1746029616034,0.47122721,93920.0,93919.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746029616333,0.47222721,93920.0,93919.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029616540,0.47222721,93920.0,93919.0,0.3349388]
["bitfinex-derivatives","BTCF0:USTF0",1746029617034,0.47122721,93920.0,93919.0,0.3349388]
["bitfinex-derivatives","BTCF0:USTF0",1746029617229,0.47322721,93920.0,93919.0,0.3349388]
["bitfinex-derivatives","BTCF0:USTF0",1746029617624,0.47322721,93920.0,93919.0,0.4263388]
["bitfinex-derivatives","BTCF0:USTF0",1746029618031,0.47222721,93920.0,93919.0,0.4263388]
["bitfinex-derivatives","BTCF0:USTF0",1746029618227,0.47422721,93920.0,93919.0,0.4263388]
["bitfinex-derivatives","BTCF0:USTF0",1746029618623,0.47222721,93920.0,93919.0,0.4263388]
["bitfinex-derivatives","BTCF0:USTF0",1746029618822,0.47422721,93920.0,93919.0,0.4263388]
["bitfinex-derivatives","BTCF0:USTF0",1746029619329,0.47522721,93920.0,93919.0,0.4263388]
["bitfinex-derivatives","BTCF0:USTF0",1746029619525,0.47322721,93920.0,93919.0,0.5208388]
["bitfinex-derivatives","BTCF0:USTF0",1746029619723,0.47522721,93920.0,93919.0,0.5208388]
["bitfinex-derivatives","BTCF0:USTF0",1746029620233,0.47322721,93920.0,93919.0,0.5208388]
["bitfinex-derivatives","BTCF0:USTF0",1746029620433,0.47622721,93920.0,93919.0,0.5208388]
["bitfinex-derivatives","BTCF0:USTF0",1746029623234,0.47622721,93920.0,93919.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029624824,0.47622721,93920.0,93919.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029630234,0.22115411,93906.0,93905.0,0.33497051]
["bitfinex-derivatives","BTCF0:USTF0",1746029630434,0.28755411,93906.0,93905.0,0.33497051]
["bitfinex-derivatives","BTCF0:USTF0",1746029630832,0.28755411,93906.0,93905.0,0.51947051]
["bitfinex-derivatives","BTCF0:USTF0",1746029631234,0.07458591,93906.0,93905.0,0.52047051]
["bitfinex-derivatives","BTCF0:USTF0",1746029631950,0.37865411,93906.0,93905.0,0.52047051]
["bitfinex-derivatives","BTCF0:USTF0",1746029632740,0.37865411,93906.0,93905.0,0.52147051]
["bitfinex-derivatives","BTCF0:USTF0",1746029634346,0.37865411,93906.0,93905.0,0.43057051]
["bitfinex-derivatives","BTCF0:USTF0",1746029634642,0.37865411,93906.0,93905.0,0.12400001]
["bitfinex-derivatives","BTCF0:USTF0",1746029634838,0.37865411,93906.0,93905.0,0.33697051]
["bitfinex-derivatives","BTCF0:USTF0",1746029635033,0.46915411,93906.0,93905.0,0.33697051]
["bitfinex-derivatives","BTCF0:USTF0",1746029635933,0.46915411,93906.0,93905.0,0.12400001]
["bitfinex-derivatives","BTCF0:USTF0",1746029636331,0.46915411,93906.0,93905.0,0.33697051]
["bitfinex-derivatives","BTCF0:USTF0",1746029637039,0.46915411,93906.0,93905.0,0.12400001]
["bitfinex-derivatives","BTCF0:USTF0",1746029637233,0.40275411,93906.0,93905.0,0.12400001]
["bitfinex-derivatives","BTCF0:USTF0",1746029637428,0.46915411,93906.0,93905.0,0.33697051]
["bitfinex-derivatives","BTCF0:USTF0",1746029637635,0.46915411,93906.0,93905.0,0.42207051]
["bitfinex-derivatives","BTCF0:USTF0",1746029637939,0.46915411,93906.0,93905.0,0.20910001]
["bitfinex-derivatives","BTCF0:USTF0",1746029638331,0.46915411,93906.0,93905.0,0.12400001]
["bitfinex-derivatives","BTCF0:USTF0",1746029640545,0.46915411,93906.0,93905.0,0.33697051]
["bitfinex-derivatives","BTCF0:USTF0",1746029641143,0.40275411,93906.0,93905.0,0.33697051]
["bitfinex-derivatives","BTCF0:USTF0",1746029641446,0.46915411,93906.0,93905.0,0.33697051]
["bitfinex-derivatives","BTCF0:USTF0",1746029641643,0.46915411,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029643238,0.09928591,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029643430,0.16568591,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029648847,0.37865411,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029649052,0.16568591,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029649347,0.37865411,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029651746,0.16568591,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029651944,0.09928591,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029652142,0.16568591,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029653549,0.37865411,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029655046,0.16568591,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029656457,0.37865411,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029656657,0.46895411,93906.0,93905.0,0.51187051]
["bitfinex-derivatives","BTCF0:USTF0",1746029657062,0.46895411,93906.0,93905.0,0.12400001]
["bitfinex-derivatives","BTCF0:USTF0",1746029657443,0.46895411,93906.0,93879.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746029657444,0.0532457,93900.0,93879.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746029657648,0.2130136,93886.0,93879.0,0.8298573]
["bitfinex-derivatives","BTCF0:USTF0",1746029657855,0.2130249,93881.0,93880.0,0.3031272]
["bitfinex-derivatives","BTCF0:USTF0",1746029658161,0.266278,93883.0,93882.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746029658356,0.2130224,93883.0,93882.0,0.2130227]
["bitfinex-derivatives","BTCF0:USTF0",1746029658859,0.2080224,93883.0,93882.0,0.2130627]
["bitfinex-derivatives","BTCF0:USTF0",1746029659048,0.2080224,93883.0,93882.0,0.3350627]
["bitfinex-derivatives","BTCF0:USTF0",1746029659250,0.2080224,93883.0,93882.0,0.3410627]
["bitfinex-derivatives","BTCF0:USTF0",1746029659558,0.5688224,93883.0,93882.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746029659950,0.99285052,93883.0,93882.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1746029660156,0.99285052,93883.0,93882.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746029660353,0.99285052,93883.0,93882.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1746029660856,0.99285052,93883.0,93882.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029661063,0.99385052,93883.0,93882.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746029661262,0.2130363,93877.0,93876.0,0.2130351]
["bitfinex-derivatives","BTCF0:USTF0",1746029661451,0.6330363,93877.0,93876.0,0.2130351]
["bitfinex-derivatives","BTCF0:USTF0",1746029661651,0.7198363,93877.0,93876.0,0.2130351]
["bitfinex-derivatives","BTCF0:USTF0",1746029661859,0.2130363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746029662062,0.6030363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746029662260,0.2130408,93874.0,93873.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029662561,0.2120545,93868.0,93865.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1746029662751,0.6683745,93868.0,93867.0,0.15699325]
["bitfinex-derivatives","BTCF0:USTF0",1746029662947,0.6663745,93868.0,93867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029663249,0.6663745,93868.0,93865.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1746029663250,0.213059,93866.0,93865.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1746029663455,0.963859,93866.0,93865.0,0.02601074]
["bitfinex-derivatives","BTCF0:USTF0",1746029663859,0.963859,93866.0,93865.0,0.02068148]
["bitfinex-derivatives","BTCF0:USTF0",1746029664064,0.2130794,93857.0,93856.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029664261,0.2130944,93851.0,93850.0,0.2130924]
["bitfinex-derivatives","BTCF0:USTF0",1746029664560,0.46632,93851.0,93850.0,0.2130924]
["bitfinex-derivatives","BTCF0:USTF0",1746029664966,0.47440661,93851.0,93850.0,0.2131324]
["bitfinex-derivatives","BTCF0:USTF0",1746029665162,0.77189961,93851.0,93850.0,0.3351324]
["bitfinex-derivatives","BTCF0:USTF0",1746029665465,0.77189961,93851.0,93850.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746029665763,0.77189961,93851.0,93850.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746029665963,0.77289961,93851.0,93850.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029666155,0.77289961,93851.0,93850.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746029666464,0.77289961,93851.0,93850.0,0.3371353]
["bitfinex-derivatives","BTCF0:USTF0",1746029666664,0.78705064,93851.0,93850.0,0.3370953]
["bitfinex-derivatives","BTCF0:USTF0",1746029666868,0.78705064,93851.0,93850.0,0.3371353]
["bitfinex-derivatives","BTCF0:USTF0",1746029668663,0.78705064,93851.0,93850.0,0.11870811]
["bitfinex-derivatives","BTCF0:USTF0",1746029668857,0.78705064,93851.0,93850.0,0.11670811]
["bitfinex-derivatives","BTCF0:USTF0",1746029669059,0.78605064,93851.0,93850.0,0.11437622]
["bitfinex-derivatives","BTCF0:USTF0",1746029669257,0.78605064,93851.0,93850.0,0.11433622]
["bitfinex-derivatives","BTCF0:USTF0",1746029669479,0.78605064,93851.0,93850.0,0.10904433]
["bitfinex-derivatives","BTCF0:USTF0",1746029669875,0.78605064,93851.0,93850.0,0.10371244]
["bitfinex-derivatives","BTCF0:USTF0",1746029670181,0.78605064,93851.0,93850.0,0.09838055]
["bitfinex-derivatives","BTCF0:USTF0",1746029670681,0.78605064,93851.0,93850.0,0.09304866]
["bitfinex-derivatives","BTCF0:USTF0",1746029670981,0.78605064,93851.0,93850.0,0.08771609]
["bitfinex-derivatives","BTCF0:USTF0",1746029671382,0.78605064,93851.0,93850.0,0.08238352]
["bitfinex-derivatives","BTCF0:USTF0",1746029671881,0.71973064,93851.0,93850.0,0.08238352]
["bitfinex-derivatives","BTCF0:USTF0",1746029672481,0.78609064,93851.0,93850.0,0.08238352]
["bitfinex-derivatives","BTCF0:USTF0",1746029674876,0.78609064,93851.0,93850.0,0.29547882]
["bitfinex-derivatives","BTCF0:USTF0",1746029675780,0.57299764,93851.0,93850.0,0.29547882]
["bitfinex-derivatives","BTCF0:USTF0",1746029675986,0.78609064,93851.0,93850.0,0.29547882]
["bitfinex-derivatives","BTCF0:USTF0",1746029676381,0.78609064,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029677381,0.48859764,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029677777,0.70169064,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029678077,0.88509064,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029678273,0.67199764,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029678473,0.88509064,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029681084,0.58079764,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029681681,0.79389064,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029681883,0.58079764,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029683893,0.51443764,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029684092,0.58079764,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029684292,0.79389064,93851.0,93850.0,0.38707882]
["bitfinex-derivatives","BTCF0:USTF0",1746029686694,0.79389064,93851.0,93850.0,0.17398352]
["bitfinex-derivatives","BTCF0:USTF0",1746029686991,0.79389064,93851.0,93850.0,0.08238352]
["bitfinex-derivatives","BTCF0:USTF0",1746029687193,0.2131044,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746029687380,0.2131226,93838.0,93837.0,0.09747141]
["bitfinex-derivatives","BTCF0:USTF0",1746029687586,0.5731226,93838.0,93837.0,0.31052331]
["bitfinex-derivatives","BTCF0:USTF0",1746029687893,0.5731226,93838.0,93837.0,0.31056331]
["bitfinex-derivatives","BTCF0:USTF0",1746029688191,0.36,93838.0,93837.0,0.43256331]
["bitfinex-derivatives","BTCF0:USTF0",1746029688395,0.4487,93838.0,93837.0,0.43256331]
["bitfinex-derivatives","BTCF0:USTF0",1746029688689,0.51598,93838.0,93837.0,0.43656331]
["bitfinex-derivatives","BTCF0:USTF0",1746029688889,0.51598,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029689093,0.7291026,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029689387,0.7281026,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029689989,0.7281026,93838.0,93837.0,0.46500031]
["bitfinex-derivatives","BTCF0:USTF0",1746029690295,0.7281026,93838.0,93837.0,0.25187551]
["bitfinex-derivatives","BTCF0:USTF0",1746029690592,0.7281026,93838.0,93837.0,0.46500031]
["bitfinex-derivatives","BTCF0:USTF0",1746029691581,0.7271026,93838.0,93837.0,0.46100031]
["bitfinex-derivatives","BTCF0:USTF0",1746029691783,0.7281026,93838.0,93837.0,0.46300031]
["bitfinex-derivatives","BTCF0:USTF0",1746029691979,0.7281026,93838.0,93837.0,0.24987551]
["bitfinex-derivatives","BTCF0:USTF0",1746029692185,0.7281026,93838.0,93837.0,0.46196031]
["bitfinex-derivatives","BTCF0:USTF0",1746029692380,0.51498,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029692689,0.7281026,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029692891,0.7281026,93838.0,93837.0,0.46000031]
["bitfinex-derivatives","BTCF0:USTF0",1746029693090,0.7281026,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029695288,0.51498,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029697097,0.7281026,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029697298,0.8219026,93838.0,93837.0,0.46200031]
["bitfinex-derivatives","BTCF0:USTF0",1746029697898,0.8219026,93838.0,93837.0,0.36620031]
["bitfinex-derivatives","BTCF0:USTF0",1746029698799,0.8219026,93838.0,93837.0,0.36616031]
["bitfinex-derivatives","BTCF0:USTF0",1746029698998,0.8219026,93838.0,93837.0,0.36620031]
["bitfinex-derivatives","BTCF0:USTF0",1746029699596,0.60878,93838.0,93837.0,0.36620031]
["bitfinex-derivatives","BTCF0:USTF0",1746029699801,0.60878,93838.0,93837.0,0.45550031]
["bitfinex-derivatives","BTCF0:USTF0",1746029700905,0.8219026,93838.0,93837.0,0.45550031]
["bitfinex-derivatives","BTCF0:USTF0",1746029701299,0.60878,93838.0,93837.0,0.45550031]
["bitfinex-derivatives","BTCF0:USTF0",1746029701602,0.8219026,93838.0,93837.0,0.45550031]
["bitfinex-derivatives","BTCF0:USTF0",1746029701800,0.8219026,93838.0,93837.0,0.36620031]
["bitfinex-derivatives","BTCF0:USTF0",1746029702388,0.60878,93838.0,93837.0,0.36620031]
["bitfinex-derivatives","BTCF0:USTF0",1746029702996,0.60878,93838.0,93837.0,0.46020031]
["bitfinex-derivatives","BTCF0:USTF0",1746029703597,0.8219026,93838.0,93837.0,0.36620031]
["bitfinex-derivatives","BTCF0:USTF0",1746029703995,0.8219026,93838.0,93837.0,0.15307551]
["bitfinex-derivatives","BTCF0:USTF0",1746029704191,0.8219026,93838.0,93837.0,0.36620031]
["bitfinex-derivatives","BTCF0:USTF0",1746029705504,0.8219026,93838.0,93837.0,0.36420031]
["bitfinex-derivatives","BTCF0:USTF0",1746029705703,0.8209026,93838.0,93837.0,0.36420031]
["bitfinex-derivatives","BTCF0:USTF0",1746029706002,0.8209026,93838.0,93837.0,0.36620031]
["bitfinex-derivatives","BTCF0:USTF0",1746029706394,0.8209026,93838.0,93837.0,0.36520031]
["bitfinex-derivatives","BTCF0:USTF0",1746029706594,0.8209026,93838.0,93837.0,0.14670237]
["bitfinex-derivatives","BTCF0:USTF0",1746029706801,0.8209026,93838.0,93837.0,0.35986717]
["bitfinex-derivatives","BTCF0:USTF0",1746029706999,0.8209026,93838.0,93837.0,0.35453403]
["bitfinex-derivatives","BTCF0:USTF0",1746029707199,0.8209026,93838.0,93837.0,0.14140923]
["bitfinex-derivatives","BTCF0:USTF0",1746029707401,0.8209026,93838.0,93837.0,0.35453403]
["bitfinex-derivatives","BTCF0:USTF0",1746029708605,0.60778,93838.0,93837.0,0.35453403]
["bitfinex-derivatives","BTCF0:USTF0",1746029709004,0.60778,93838.0,93837.0,0.44823403]
["bitfinex-derivatives","BTCF0:USTF0",1746029709410,0.60778,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029709609,0.5415,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029709800,0.60778,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029710000,0.8209026,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029710298,0.60778,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029711011,0.359,93838.0,93837.0,0.44823403]
["bitfinex-derivatives","BTCF0:USTF0",1746029711210,0.42528,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029712509,0.359,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029712910,0.42528,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029713615,0.42501522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029714213,0.61581522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029715514,0.52021522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029716813,0.73333782,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029717014,0.52021522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029717203,0.73333782,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029718112,0.52021522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029718715,0.73333782,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029719415,0.66705782,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029719715,0.52017522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029721102,0.45393522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029721314,0.52017522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029727419,0.45393522,93838.0,93837.0,0.54213403]
["bitfinex-derivatives","BTCF0:USTF0",1746029727616,0.52017522,93838.0,93837.0,0.63853403]
["bitfinex-derivatives","BTCF0:USTF0",1746029741023,0.73329782,93838.0,93837.0,0.35453403]
["bitfinex-derivatives","BTCF0:USTF0",1746029741229,0.82379782,93838.0,93837.0,0.14140923]
["bitfinex-derivatives","BTCF0:USTF0",1746029741725,0.91899782,93838.0,93837.0,0.14136923]
["bitfinex-derivatives","BTCF0:USTF0",1746029741924,0.91899782,93838.0,93837.0,0.14140923]
["bitfinex-derivatives","BTCF0:USTF0",1746029742231,0.91899782,93838.0,93837.0,0.14136923]
["bitfinex-derivatives","BTCF0:USTF0",1746029742426,0.0532857,93830.0,93827.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029742727,0.2131725,93816.0,93804.0,0.213198]
["bitfinex-derivatives","BTCF0:USTF0",1746029742921,0.9802125,93816.0,93813.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029743119,0.9802125,93816.0,93815.0,0.12306592]
["bitfinex-derivatives","BTCF0:USTF0",1746029743429,0.9802125,93816.0,93815.0,0.11777329]
["bitfinex-derivatives","BTCF0:USTF0",1746029743617,1.1671125,93816.0,93815.0,0.11773329]
["bitfinex-derivatives","BTCF0:USTF0",1746029743926,1.1671125,93816.0,93815.0,0.11244066]
["bitfinex-derivatives","BTCF0:USTF0",1746029744226,1.1651125,93816.0,93815.0,0.10710803]
["bitfinex-derivatives","BTCF0:USTF0",1746029744629,1.1651125,93816.0,93815.0,0.1017754]
["bitfinex-derivatives","BTCF0:USTF0",1746029744819,1.1611125,93816.0,93815.0,0.3149502]
["bitfinex-derivatives","BTCF0:USTF0",1746029745018,1.17459,93816.0,93815.0,0.09644277]
["bitfinex-derivatives","BTCF0:USTF0",1746029745223,0.213193,93807.0,93806.0,0.21643001]
["bitfinex-derivatives","BTCF0:USTF0",1746029745418,0.213193,93807.0,93806.0,0.14812183]
["bitfinex-derivatives","BTCF0:USTF0",1746029745419,0.973993,93807.0,93806.0,0.14812183]
["bitfinex-derivatives","BTCF0:USTF0",1746029745629,0.973993,93807.0,93806.0,0.36131713]
["bitfinex-derivatives","BTCF0:USTF0",1746029745837,0.973993,93807.0,93806.0,0.3560245]
["bitfinex-derivatives","BTCF0:USTF0",1746029746124,1.01254,93807.0,93806.0,0.47269187]
["bitfinex-derivatives","BTCF0:USTF0",1746029746427,1.01254,93807.0,93806.0,0.3352353]
["bitfinex-derivatives","BTCF0:USTF0",1746029746614,0.5855,93807.0,93806.0,0.32990267]
["bitfinex-derivatives","BTCF0:USTF0",1746029746817,0.65174,93807.0,93806.0,0.32990267]
["bitfinex-derivatives","BTCF0:USTF0",1746029747320,0.5855,93807.0,93806.0,0.33090267]
["bitfinex-derivatives","BTCF0:USTF0",1746029747520,0.65174,93807.0,93806.0,0.33090267]
["bitfinex-derivatives","BTCF0:USTF0",1746029747720,0.5865,93807.0,93806.0,0.33190267]
["bitfinex-derivatives","BTCF0:USTF0",1746029747924,0.65274,93807.0,93806.0,0.33090267]
["bitfinex-derivatives","BTCF0:USTF0",1746029748242,0.56124,93807.0,93806.0,0.33090267]
["bitfinex-derivatives","BTCF0:USTF0",1746029748818,0.774433,93807.0,93806.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746029749131,0.774433,93807.0,93806.0,0.11770419]
["bitfinex-derivatives","BTCF0:USTF0",1746029749328,0.774433,93807.0,93806.0,0.11774419]
["bitfinex-derivatives","BTCF0:USTF0",1746029749633,0.863633,93807.0,93806.0,0.11236838]
["bitfinex-derivatives","BTCF0:USTF0",1746029749833,0.863633,93807.0,93806.0,0.10703257]
["bitfinex-derivatives","BTCF0:USTF0",1746029750134,0.2132407,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746029750316,0.6394007,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746029750517,0.6394007,93786.0,93775.0,0.0533162]
["bitfinex-derivatives","BTCF0:USTF0",1746029750518,0.19753124,93784.0,93775.0,0.0533162]
["bitfinex-derivatives","BTCF0:USTF0",1746029750721,0.0533131,93781.0,93777.0,0.2132604]
["bitfinex-derivatives","BTCF0:USTF0",1746029750917,0.0892,93780.0,93775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029751121,0.2132618,93777.0,93776.0,0.2132595]
["bitfinex-derivatives","BTCF0:USTF0",1746029751320,0.5632618,93777.0,93776.0,0.2132595]
["bitfinex-derivatives","BTCF0:USTF0",1746029751530,0.0533163,93776.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746029751728,0.2132703,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746029752027,0.41,93773.0,93772.0,0.5740726]
["bitfinex-derivatives","BTCF0:USTF0",1746029752229,0.6232703,93773.0,93772.0,0.6960726]
["bitfinex-derivatives","BTCF0:USTF0",1746029752429,0.409,93773.0,93772.0,0.6961126]
["bitfinex-derivatives","BTCF0:USTF0",1746029753731,0.406,93773.0,93772.0,0.6961126]
["bitfinex-derivatives","BTCF0:USTF0",1746029754130,0.407,93773.0,93772.0,0.6961126]
["bitfinex-derivatives","BTCF0:USTF0",1746029754529,0.408,93773.0,93772.0,0.6991126]
["bitfinex-derivatives","BTCF0:USTF0",1746029759329,0.408,93773.0,93772.0,0.3383126]
["bitfinex-derivatives","BTCF0:USTF0",1746029760433,0.407,93773.0,93772.0,0.3363126]
["bitfinex-derivatives","BTCF0:USTF0",1746029760836,0.5883,93773.0,93772.0,0.3363126]
["bitfinex-derivatives","BTCF0:USTF0",1746029761140,0.5893,93773.0,93772.0,0.3353126]
["bitfinex-derivatives","BTCF0:USTF0",1746029761437,0.5903,93773.0,93772.0,0.3353126]
["bitfinex-derivatives","BTCF0:USTF0",1746029762334,0.5903,93773.0,93772.0,0.4279126]
["bitfinex-derivatives","BTCF0:USTF0",1746029762522,0.6565,93773.0,93772.0,0.4279126]
["bitfinex-derivatives","BTCF0:USTF0",1746029762728,0.5903,93773.0,93772.0,0.4279126]
["bitfinex-derivatives","BTCF0:USTF0",1746029762927,0.6565,93773.0,93772.0,0.4279126]
["bitfinex-derivatives","BTCF0:USTF0",1746029763537,0.8697703,93773.0,93772.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029763733,0.8697703,93773.0,93772.0,0.3352726]
["bitfinex-derivatives","BTCF0:USTF0",1746029764532,0.8697703,93773.0,93772.0,0.3353126]
["bitfinex-derivatives","BTCF0:USTF0",1746029765729,0.8697703,93773.0,93772.0,0.3352726]
["bitfinex-derivatives","BTCF0:USTF0",1746029766029,0.8697703,93773.0,93772.0,0.3353126]
["bitfinex-derivatives","BTCF0:USTF0",1746029766434,0.8697703,93773.0,93772.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029766734,0.8697703,93773.0,93772.0,0.3352726]
["bitfinex-derivatives","BTCF0:USTF0",1746029766933,0.6565,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029767134,0.6565,93773.0,93772.0,0.32993571]
["bitfinex-derivatives","BTCF0:USTF0",1746029767330,0.6565,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029767533,0.8697703,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029769629,0.6565,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029770533,0.5673,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029774435,0.7805703,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029774743,0.5673,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029775547,0.7805703,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029779846,0.5011,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029780048,0.56726,93773.0,93772.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1746029780552,0.56726,93773.0,93772.0,0.50617571]
["bitfinex-derivatives","BTCF0:USTF0",1746029780947,0.8692303,93773.0,93772.0,0.50617571]
["bitfinex-derivatives","BTCF0:USTF0",1746029782748,0.65596,93773.0,93772.0,0.50617571]
["bitfinex-derivatives","BTCF0:USTF0",1746029782948,0.56726,93773.0,93772.0,0.50617571]
["bitfinex-derivatives","BTCF0:USTF0",1746029784545,0.7805303,93773.0,93772.0,0.50617571]
["bitfinex-derivatives","BTCF0:USTF0",1746029784844,0.56726,93773.0,93772.0,0.50617571]
["bitfinex-derivatives","BTCF0:USTF0",1746029785049,0.66236,93773.0,93772.0,0.50617571]
["bitfinex-derivatives","BTCF0:USTF0",1746029785551,0.66236,93773.0,93772.0,0.60197571]
["bitfinex-derivatives","BTCF0:USTF0",1746029785958,0.5962,93773.0,93772.0,0.60197571]
["bitfinex-derivatives","BTCF0:USTF0",1746029786157,0.66236,93773.0,93772.0,0.60197571]
["bitfinex-derivatives","BTCF0:USTF0",1746029788755,0.56726,93773.0,93772.0,0.60197571]
["bitfinex-derivatives","BTCF0:USTF0",1746029789560,0.56726,93773.0,93772.0,0.41787571]
["bitfinex-derivatives","BTCF0:USTF0",1746029789760,0.7805303,93773.0,93772.0,0.20460311]
["bitfinex-derivatives","BTCF0:USTF0",1746029789962,0.7805303,93773.0,93772.0,0.11670311]
["bitfinex-derivatives","BTCF0:USTF0",1746029790154,1.1413303,93773.0,93772.0,0.11136639]
["bitfinex-derivatives","BTCF0:USTF0",1746029790560,1.2334303,93773.0,93772.0,0.10602967]
["bitfinex-derivatives","BTCF0:USTF0",1746029790755,1.2334303,93773.0,93772.0,0.10598967]
["bitfinex-derivatives","BTCF0:USTF0",1746029790964,1.2334303,93773.0,93772.0,0.10065295]
["bitfinex-derivatives","BTCF0:USTF0",1746029791355,1.2334303,93773.0,93772.0,0.09531623]
["bitfinex-derivatives","BTCF0:USTF0",1746029791551,1.2334303,93773.0,93772.0,0.09535623]
["bitfinex-derivatives","BTCF0:USTF0",1746029791759,1.2334303,93773.0,93772.0,0.09001951]
["bitfinex-derivatives","BTCF0:USTF0",1746029791960,1.2354303,93773.0,93772.0,0.09001951]
["bitfinex-derivatives","BTCF0:USTF0",1746029792160,1.2344303,93773.0,93772.0,0.08568279]
["bitfinex-derivatives","BTCF0:USTF0",1746029792461,1.2374303,93773.0,93772.0,0.08034607]
["bitfinex-derivatives","BTCF0:USTF0",1746029792857,1.2374303,93773.0,93772.0,0.07500935]
["bitfinex-derivatives","BTCF0:USTF0",1746029793357,0.0533192,93770.0,93763.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1746029793558,0.2132908,93764.0,93763.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1746029793759,0.6132908,93764.0,93763.0,0.2132913]
["bitfinex-derivatives","BTCF0:USTF0",1746029794160,0.6132908,93764.0,93763.0,0.3352913]
["bitfinex-derivatives","BTCF0:USTF0",1746029794370,0.8031908,93764.0,93763.0,0.3352913]
["bitfinex-derivatives","BTCF0:USTF0",1746029794573,0.8041908,93764.0,93763.0,0.3352913]
["bitfinex-derivatives","BTCF0:USTF0",1746029795762,0.8041908,93764.0,93763.0,0.3362913]
["bitfinex-derivatives","BTCF0:USTF0",1746029796069,0.8041908,93764.0,93763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746029796258,0.8041908,93764.0,93763.0,0.336293]
["bitfinex-derivatives","BTCF0:USTF0",1746029796464,0.8041908,93764.0,93763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746029797066,0.8051908,93764.0,93763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746029797660,0.8051908,93764.0,93763.0,0.336293]
["bitfinex-derivatives","BTCF0:USTF0",1746029798060,1.1659908,93764.0,93763.0,0.336293]
["bitfinex-derivatives","BTCF0:USTF0",1746029798763,1.1649908,93764.0,93763.0,0.335293]
["bitfinex-derivatives","BTCF0:USTF0",1746029798961,1.1669908,93764.0,93763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746029800568,1.1659908,93764.0,93763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746029800877,1.1679908,93764.0,93763.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746029801669,1.1679908,93764.0,93763.0,0.11766253]
["bitfinex-derivatives","BTCF0:USTF0",1746029801963,1.1679908,93764.0,93763.0,0.11232506]
["bitfinex-derivatives","BTCF0:USTF0",1746029802464,1.1679908,93764.0,93763.0,0.10698759]
["bitfinex-derivatives","BTCF0:USTF0",1746029802869,1.1679908,93764.0,93763.0,0.10165012]
["bitfinex-derivatives","BTCF0:USTF0",1746029803273,1.1679908,93764.0,93763.0,0.09631265]
["bitfinex-derivatives","BTCF0:USTF0",1746029803671,0.213309,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746029803979,0.639469,93756.0,93755.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1746029804169,0.639469,93756.0,93755.0,0.1230666]
["bitfinex-derivatives","BTCF0:USTF0",1746029804366,0.639469,93756.0,93755.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1746029804367,1.000269,93756.0,93755.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1746029804573,1.276869,93756.0,93755.0,0.1231066]
["bitfinex-derivatives","BTCF0:USTF0",1746029804870,1.278869,93756.0,93755.0,0.1240666]
["bitfinex-derivatives","BTCF0:USTF0",1746029805274,1.278869,93756.0,93755.0,0.118729]
["bitfinex-derivatives","BTCF0:USTF0",1746029805574,0.2133317,93746.0,93745.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746029805774,0.9841317,93746.0,93745.0,0.0016009]
["bitfinex-derivatives","BTCF0:USTF0",1746029806175,0.99721244,93746.0,93745.0,0.1236009]
["bitfinex-derivatives","BTCF0:USTF0",1746029806475,1.17571244,93746.0,93745.0,0.1236009]
["bitfinex-derivatives","BTCF0:USTF0",1746029806679,1.17571244,93746.0,93745.0,0.1236409]
["bitfinex-derivatives","BTCF0:USTF0",1746029806883,1.24187244,93746.0,93745.0,0.1236409]
["bitfinex-derivatives","BTCF0:USTF0",1746029807068,1.24187244,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029807274,0.2133454,93740.0,93739.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029807484,0.5933454,93740.0,93739.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029807781,0.38,93740.0,93739.0,0.2133476]
["bitfinex-derivatives","BTCF0:USTF0",1746029807973,0.38,93740.0,93739.0,0.2133876]
["bitfinex-derivatives","BTCF0:USTF0",1746029808278,0.6807454,93740.0,93739.0,0.4258876]
["bitfinex-derivatives","BTCF0:USTF0",1746029808478,0.7758454,93740.0,93739.0,0.4258876]
["bitfinex-derivatives","BTCF0:USTF0",1746029808867,0.7758454,93740.0,93739.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746029810567,0.0533397,93735.0,93730.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029810870,0.2134046,93714.0,93713.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746029811076,0.48612,93714.0,93711.0,0.0533526]
["bitfinex-derivatives","BTCF0:USTF0",1746029811378,0.48612,93714.0,93713.0,0.3354468]
["bitfinex-derivatives","BTCF0:USTF0",1746029811683,0.50684508,93714.0,93713.0,0.4283068]
["bitfinex-derivatives","BTCF0:USTF0",1746029811876,0.50684508,93714.0,93713.0,0.5234068]
["bitfinex-derivatives","BTCF0:USTF0",1746029812080,0.72124968,93714.0,93713.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746029812275,0.50784508,93714.0,93713.0,0.4283068]
["bitfinex-derivatives","BTCF0:USTF0",1746029812471,0.50784508,93714.0,93713.0,0.4283468]
["bitfinex-derivatives","BTCF0:USTF0",1746029813776,0.2134137,93710.0,93709.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029813973,0.6034137,93710.0,93709.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029814281,0.39,93710.0,93701.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029814483,0.5742282,93704.0,93702.0,0.2134304]
["bitfinex-derivatives","BTCF0:USTF0",1746029814684,0.2134319,93702.0,93701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746029814879,0.6234319,93702.0,93701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746029815084,0.41,93702.0,93701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029815272,0.6234319,93702.0,93701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029815479,0.6895519,93702.0,93701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029816175,0.6905519,93702.0,93701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746029816674,0.2134456,93696.0,93695.0,0.19038241]
["bitfinex-derivatives","BTCF0:USTF0",1746029816879,0.6234456,93696.0,93695.0,0.18504215]
["bitfinex-derivatives","BTCF0:USTF0",1746029817179,0.6234456,93696.0,93695.0,0.30704215]
["bitfinex-derivatives","BTCF0:USTF0",1746029817371,0.6234456,93696.0,93695.0,0.30170189]
["bitfinex-derivatives","BTCF0:USTF0",1746029817773,0.6244456,93696.0,93695.0,0.29636163]
["bitfinex-derivatives","BTCF0:USTF0",1746029818174,0.6244456,93696.0,93695.0,0.29102137]
["bitfinex-derivatives","BTCF0:USTF0",1746029818570,0.6254456,93696.0,93695.0,0.28568111]
["bitfinex-derivatives","BTCF0:USTF0",1746029818769,0.6254456,93696.0,93695.0,0.28034085]
["bitfinex-derivatives","BTCF0:USTF0",1746029819385,0.6254456,93696.0,93695.0,0.27500059]
["bitfinex-derivatives","BTCF0:USTF0",1746029819586,0.6254456,93696.0,93695.0,0.48310813]
["bitfinex-derivatives","BTCF0:USTF0",1746029819881,0.6254456,93696.0,93695.0,0.26966033]
["bitfinex-derivatives","BTCF0:USTF0",1746029820185,0.6254456,93696.0,93695.0,0.26432007]
["bitfinex-derivatives","BTCF0:USTF0",1746029820384,0.412,93696.0,93695.0,0.47776787]
["bitfinex-derivatives","BTCF0:USTF0",1746029820580,0.6254456,93696.0,93695.0,0.47242761]
["bitfinex-derivatives","BTCF0:USTF0",1746029821083,0.6254456,93696.0,93695.0,0.25897981]
["bitfinex-derivatives","BTCF0:USTF0",1746029822683,0.0533649,93690.0,93685.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029822884,0.2134683,93686.0,93685.0,0.3086696]
["bitfinex-derivatives","BTCF0:USTF0",1746029823080,0.6396283,93686.0,93685.0,0.3086696]
["bitfinex-derivatives","BTCF0:USTF0",1746029823279,0.6396283,93686.0,93685.0,0.30332839]
["bitfinex-derivatives","BTCF0:USTF0",1746029823479,0.2134797,93681.0,93680.0,0.2994809]
["bitfinex-derivatives","BTCF0:USTF0",1746029823673,0.2134797,93681.0,93668.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029823674,0.2135071,93669.0,93668.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029823979,0.7408,93669.0,93662.0,0.05498219]
["bitfinex-derivatives","BTCF0:USTF0",1746029824177,0.2135116,93667.0,93666.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1746029824483,0.6378084,93667.0,93666.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1746029824671,0.6378084,93667.0,93666.0,0.08349879]
["bitfinex-derivatives","BTCF0:USTF0",1746029824874,0.6378084,93667.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029825072,0.4242968,93667.0,93666.0,0.2135539]
["bitfinex-derivatives","BTCF0:USTF0",1746029825279,0.3601368,93667.0,93666.0,0.2135539]
["bitfinex-derivatives","BTCF0:USTF0",1746029825585,0.4262968,93667.0,93666.0,0.2135539]
["bitfinex-derivatives","BTCF0:USTF0",1746029825977,0.3601368,93667.0,93666.0,0.5743539]
["bitfinex-derivatives","BTCF0:USTF0",1746029826285,0.4262968,93667.0,93666.0,0.5743539]
["bitfinex-derivatives","BTCF0:USTF0",1746029826486,0.3601368,93667.0,93666.0,0.6685539]
["bitfinex-derivatives","BTCF0:USTF0",1746029826689,0.19768369,93680.0,93676.0,0.2668587]
["bitfinex-derivatives","BTCF0:USTF0",1746029826874,0.2135005,93674.0,93673.0,0.2134943]
["bitfinex-derivatives","BTCF0:USTF0",1746029827082,0.2135005,93674.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029827083,0.0533749,93673.0,93666.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029827289,0.2135116,93667.0,93666.0,0.2135521]
["bitfinex-derivatives","BTCF0:USTF0",1746029827490,0.213508,93669.0,93668.0,0.2135025]
["bitfinex-derivatives","BTCF0:USTF0",1746029827790,0.629668,93669.0,93668.0,0.2135025]
["bitfinex-derivatives","BTCF0:USTF0",1746029827988,0.629668,93669.0,93668.0,0.2135425]
["bitfinex-derivatives","BTCF0:USTF0",1746029828186,0.629668,93669.0,93668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029828494,0.629668,93669.0,93668.0,0.2135494]
["bitfinex-derivatives","BTCF0:USTF0",1746029828793,0.633668,93669.0,93668.0,0.3062494]
["bitfinex-derivatives","BTCF0:USTF0",1746029828977,0.354,93669.0,93668.0,0.3062494]
["bitfinex-derivatives","BTCF0:USTF0",1746029829178,0.42016,93669.0,93668.0,0.3062494]
["bitfinex-derivatives","BTCF0:USTF0",1746029829790,0.6336671,93669.0,93668.0,0.3062494]
["bitfinex-derivatives","BTCF0:USTF0",1746029829987,0.06016,93669.0,93668.0,1.0238094]
["bitfinex-derivatives","BTCF0:USTF0",1746029830190,0.07,93669.0,93668.0,1.0238094]
["bitfinex-derivatives","BTCF0:USTF0",1746029830392,0.4,93669.0,93668.0,1.0238094]
["bitfinex-derivatives","BTCF0:USTF0",1746029830778,0.46616,93669.0,93668.0,0.7738094]
["bitfinex-derivatives","BTCF0:USTF0",1746029833489,0.4,93669.0,93668.0,0.7738094]
["bitfinex-derivatives","BTCF0:USTF0",1746029833689,0.46616,93669.0,93668.0,0.7738094]
["bitfinex-derivatives","BTCF0:USTF0",1746029833888,0.4,93669.0,93668.0,0.7738094]
["bitfinex-derivatives","BTCF0:USTF0",1746029834092,0.279605,93697.0,93674.0,0.5337368]
["bitfinex-derivatives","BTCF0:USTF0",1746029834296,0.08616,93697.0,93696.0,0.2134456]
["bitfinex-derivatives","BTCF0:USTF0",1746029834599,0.44616,93697.0,93696.0,0.2134456]
["bitfinex-derivatives","BTCF0:USTF0",1746029834890,0.38,93697.0,93696.0,0.2134456]
["bitfinex-derivatives","BTCF0:USTF0",1746029835393,0.38,93697.0,93696.0,0.3201736]
["bitfinex-derivatives","BTCF0:USTF0",1746029835592,0.2813637,93697.0,93696.0,0.4093736]
["bitfinex-derivatives","BTCF0:USTF0",1746029835994,0.06616,93716.0,93699.0,0.2134387]
["bitfinex-derivatives","BTCF0:USTF0",1746029836187,0.06616,93716.0,93713.0,0.2134068]
["bitfinex-derivatives","BTCF0:USTF0",1746029836388,0.06616,93728.0,93714.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746029836589,0.0415,93715.0,93714.0,0.4059126]
["bitfinex-derivatives","BTCF0:USTF0",1746029836790,0.0415,93715.0,93714.0,0.4991126]
["bitfinex-derivatives","BTCF0:USTF0",1746029837493,0.0455,93715.0,93714.0,0.5001126]
["bitfinex-derivatives","BTCF0:USTF0",1746029837693,0.0495,93715.0,93714.0,0.5011126]
["bitfinex-derivatives","BTCF0:USTF0",1746029837893,0.05761458,93715.0,93714.0,0.5011126]
["bitfinex-derivatives","BTCF0:USTF0",1746029838903,0.001,93726.0,93714.0,0.5011126]
["bitfinex-derivatives","BTCF0:USTF0",1746029838904,0.001,93726.0,93725.0,0.2133795]
["bitfinex-derivatives","BTCF0:USTF0",1746029839197,0.00160152,93733.0,93732.0,0.2133636]
["bitfinex-derivatives","BTCF0:USTF0",1746029839395,0.32160152,93733.0,93732.0,0.2133636]
["bitfinex-derivatives","BTCF0:USTF0",1746029839697,0.32942289,93733.0,93732.0,0.3200516]
["bitfinex-derivatives","BTCF0:USTF0",1746029840201,0.32942289,93733.0,93732.0,0.4048516]
["bitfinex-derivatives","BTCF0:USTF0",1746029840699,0.33542289,93733.0,93732.0,0.4048516]
["bitfinex-derivatives","BTCF0:USTF0",1746029841094,0.32942289,93733.0,93732.0,0.4048516]
["bitfinex-derivatives","BTCF0:USTF0",1746029841295,0.33042289,93733.0,93732.0,0.4068516]
["bitfinex-derivatives","BTCF0:USTF0",1746029841798,0.33042289,93733.0,93732.0,0.5004916]
["bitfinex-derivatives","BTCF0:USTF0",1746029842004,0.33042289,93733.0,93732.0,0.5034916]
["bitfinex-derivatives","BTCF0:USTF0",1746029842792,0.33042289,93733.0,93732.0,0.3958036]
["bitfinex-derivatives","BTCF0:USTF0",1746029843299,0.32942289,93733.0,93732.0,0.3938036]
["bitfinex-derivatives","BTCF0:USTF0",1746029843702,0.32942289,93733.0,93732.0,0.3937636]
["bitfinex-derivatives","BTCF0:USTF0",1746029843899,0.32942289,93733.0,93732.0,0.3938036]
["bitfinex-derivatives","BTCF0:USTF0",1746029844098,0.32942289,93733.0,93732.0,0.3937636]
["bitfinex-derivatives","BTCF0:USTF0",1746029844400,0.33042289,93733.0,93732.0,0.3968036]
["bitfinex-derivatives","BTCF0:USTF0",1746029845200,0.33042289,93733.0,93732.0,0.3948036]
["bitfinex-derivatives","BTCF0:USTF0",1746029845501,0.33042289,93733.0,93732.0,0.3988036]
["bitfinex-derivatives","BTCF0:USTF0",1746029847402,0.32942289,93733.0,93732.0,0.3958036]
["bitfinex-derivatives","BTCF0:USTF0",1746029847702,0.33042289,93733.0,93732.0,0.3988036]
["bitfinex-derivatives","BTCF0:USTF0",1746029848496,0.33042289,93733.0,93732.0,0.3968036]
["bitfinex-derivatives","BTCF0:USTF0",1746029849201,0.33042289,93733.0,93732.0,0.3948036]
["bitfinex-derivatives","BTCF0:USTF0",1746029849397,0.33042289,93733.0,93732.0,0.3978036]
["bitfinex-derivatives","BTCF0:USTF0",1746029850609,0.33042289,93733.0,93732.0,0.3968036]
["bitfinex-derivatives","BTCF0:USTF0",1746029851400,0.33042289,93733.0,93732.0,0.5034916]
["bitfinex-derivatives","BTCF0:USTF0",1746029851708,0.0917,93738.0,93737.0,0.2133522]
["bitfinex-derivatives","BTCF0:USTF0",1746029851903,0.4917,93738.0,93737.0,0.2133522]
["bitfinex-derivatives","BTCF0:USTF0",1746029852498,0.4917,93738.0,93737.0,0.3014522]
["bitfinex-derivatives","BTCF0:USTF0",1746029853309,0.4917,93738.0,93737.0,0.3034522]
["bitfinex-derivatives","BTCF0:USTF0",1746029853507,0.4917,93738.0,93737.0,0.3054522]
["bitfinex-derivatives","BTCF0:USTF0",1746029853803,0.4998212,93738.0,93737.0,0.3054522]
["bitfinex-derivatives","BTCF0:USTF0",1746029854399,0.02,93738.0,93737.0,0.44878]
["bitfinex-derivatives","BTCF0:USTF0",1746029854600,0.001,93756.0,93755.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746029854800,0.401,93756.0,93755.0,0.9349112]
["bitfinex-derivatives","BTCF0:USTF0",1746029855107,0.401,93756.0,93755.0,1.2160712]
["bitfinex-derivatives","BTCF0:USTF0",1746029855298,0.40881635,93756.0,93755.0,1.2160712]
["bitfinex-derivatives","BTCF0:USTF0",1746029855696,0.41181635,93756.0,93755.0,1.1094112]
["bitfinex-derivatives","BTCF0:USTF0",1746029855908,0.41181635,93756.0,93755.0,0.9349112]
["bitfinex-derivatives","BTCF0:USTF0",1746029856105,0.41181635,93756.0,93755.0,0.9349512]
["bitfinex-derivatives","BTCF0:USTF0",1746029856301,0.41381635,93756.0,93755.0,0.9349512]
["bitfinex-derivatives","BTCF0:USTF0",1746029858409,0.62712535,93756.0,93755.0,0.9349512]
["bitfinex-derivatives","BTCF0:USTF0",1746029858606,0.41381635,93756.0,93755.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746029858802,0.41381635,93756.0,93755.0,0.2133512]
["bitfinex-derivatives","BTCF0:USTF0",1746029859299,0.50391635,93756.0,93755.0,0.2133512]
["bitfinex-derivatives","BTCF0:USTF0",1746029864213,0.50391635,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029864214,0.78374535,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029864402,0.78374535,93756.0,93755.0,0.2133512]
["bitfinex-derivatives","BTCF0:USTF0",1746029864606,0.78374535,93756.0,93755.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746029864901,0.78374535,93756.0,93755.0,0.2133512]
["bitfinex-derivatives","BTCF0:USTF0",1746029866407,0.78374535,93756.0,93755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029866614,0.0533331,93746.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746029866819,0.2666796,93744.0,93743.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1746029867020,0.6466796,93744.0,93743.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1746029867216,0.2133613,93733.0,93724.0,0.00160036]
["bitfinex-derivatives","BTCF0:USTF0",1746029867514,0.2133613,93733.0,93732.0,0.2149639]
["bitfinex-derivatives","BTCF0:USTF0",1746029867515,0.6598813,93733.0,93732.0,0.2149639]
["bitfinex-derivatives","BTCF0:USTF0",1746029867705,0.44652,93733.0,93732.0,0.2149639]
["bitfinex-derivatives","BTCF0:USTF0",1746029867907,0.44652,93733.0,93732.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1746029868112,0.38,93733.0,93732.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1746029868309,0.44652,93733.0,93732.0,0.2150039]
["bitfinex-derivatives","BTCF0:USTF0",1746029868912,0.44652,93733.0,93732.0,0.2988039]
["bitfinex-derivatives","BTCF0:USTF0",1746029869417,0.44652,93733.0,93732.0,0.2998039]
["bitfinex-derivatives","BTCF0:USTF0",1746029870419,0.44652,93733.0,93732.0,0.2988039]
["bitfinex-derivatives","BTCF0:USTF0",1746029870715,0.44752,93733.0,93732.0,0.2998039]
["bitfinex-derivatives","BTCF0:USTF0",1746029871113,0.381,93733.0,93732.0,0.6606039]
["bitfinex-derivatives","BTCF0:USTF0",1746029873021,0.121,93733.0,93732.0,0.6606039]
["bitfinex-derivatives","BTCF0:USTF0",1746029873217,0.121,93733.0,93732.0,0.7672919]
["bitfinex-derivatives","BTCF0:USTF0",1746029874020,0.121,93733.0,93732.0,0.6606039]
["bitfinex-derivatives","BTCF0:USTF0",1746029874217,0.121,93733.0,93732.0,0.7672919]
["bitfinex-derivatives","BTCF0:USTF0",1746029878513,0.121,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029878822,0.341,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029881324,0.341,93733.0,93732.0,0.6675039]
["bitfinex-derivatives","BTCF0:USTF0",1746029882121,0.341,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029882630,0.5543613,93733.0,93732.0,0.5767639]
["bitfinex-derivatives","BTCF0:USTF0",1746029882822,0.5543613,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029883128,0.7223613,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029883517,0.509,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029883715,0.52146327,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029884030,0.73482457,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029884323,0.52146327,93733.0,93732.0,0.5768039]
["bitfinex-derivatives","BTCF0:USTF0",1746029884531,0.52146327,93733.0,93732.0,0.2160039]
["bitfinex-derivatives","BTCF0:USTF0",1746029885421,0.73482457,93733.0,93732.0,0.2160039]
["bitfinex-derivatives","BTCF0:USTF0",1746029885620,0.73482457,93733.0,93732.0,0.2159639]
["bitfinex-derivatives","BTCF0:USTF0",1746029885924,0.62815127,93733.0,93730.0,0.2667051]
["bitfinex-derivatives","BTCF0:USTF0",1746029886120,0.266715,93731.0,93730.0,0.2667051]
["bitfinex-derivatives","BTCF0:USTF0",1746029886432,0.676715,93731.0,93730.0,0.31470837]
["bitfinex-derivatives","BTCF0:USTF0",1746029886619,0.854515,93731.0,93730.0,0.30937014]
["bitfinex-derivatives","BTCF0:USTF0",1746029886821,0.5878,93731.0,93730.0,0.30941014]
["bitfinex-derivatives","BTCF0:USTF0",1746029887123,0.5878,93731.0,93730.0,0.31041014]
["bitfinex-derivatives","BTCF0:USTF0",1746029887529,0.8011659,93731.0,93730.0,0.25706864]
["bitfinex-derivatives","BTCF0:USTF0",1746029887733,0.9611954,93731.0,93728.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1746029887924,0.8545074,93731.0,93730.0,0.2133636]
["bitfinex-derivatives","BTCF0:USTF0",1746029888626,0.9611954,93731.0,93730.0,0.2133636]
["bitfinex-derivatives","BTCF0:USTF0",1746029888927,0.2133772,93727.0,93726.0,0.2133725]
["bitfinex-derivatives","BTCF0:USTF0",1746029889131,0.35,93727.0,93726.0,0.2133725]
["bitfinex-derivatives","BTCF0:USTF0",1746029889325,0.593,93727.0,93726.0,0.2133725]
["bitfinex-derivatives","BTCF0:USTF0",1746029889532,0.5256,93727.0,93726.0,0.2133725]
["bitfinex-derivatives","BTCF0:USTF0",1746029889828,0.593,93727.0,93726.0,0.2133725]
["bitfinex-derivatives","BTCF0:USTF0",1746029890017,0.5256,93727.0,93726.0,0.3861725]
["bitfinex-derivatives","BTCF0:USTF0",1746029890219,0.594,93727.0,93726.0,0.3861725]
["bitfinex-derivatives","BTCF0:USTF0",1746029890520,0.5276,93727.0,93726.0,0.3861725]
["bitfinex-derivatives","BTCF0:USTF0",1746029890721,0.594,93727.0,93726.0,0.3861725]
["bitfinex-derivatives","BTCF0:USTF0",1746029891028,0.595,93727.0,93726.0,0.3861725]
["bitfinex-derivatives","BTCF0:USTF0",1746029892721,0.808375,93727.0,93726.0,0.3861725]
["bitfinex-derivatives","BTCF0:USTF0",1746029895128,0.5276,93727.0,93726.0,0.3861725]
["bitfinex-derivatives","BTCF0:USTF0",1746029895328,0.352,93727.0,93726.0,0.3861725]
["bitfinex-derivatives","BTCF0:USTF0",1746029895528,0.352,93727.0,93726.0,0.4710725]
["bitfinex-derivatives","BTCF0:USTF0",1746029895729,0.132,93727.0,93726.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1746029896125,0.132,93727.0,93726.0,0.4710725]
["bitfinex-derivatives","BTCF0:USTF0",1746029899437,0.132,93727.0,93726.0,0.5777645]
["bitfinex-derivatives","BTCF0:USTF0",1746029901138,0.132,93727.0,93726.0,0.4710725]
["bitfinex-derivatives","BTCF0:USTF0",1746029902045,0.0936,93734.0,93733.0,0.2133613]
["bitfinex-derivatives","BTCF0:USTF0",1746029902225,0.3036,93734.0,93733.0,0.5741613]
["bitfinex-derivatives","BTCF0:USTF0",1746029902937,0.3036,93734.0,93733.0,0.7557613]
["bitfinex-derivatives","BTCF0:USTF0",1746029903137,0.3066,93734.0,93733.0,0.7557613]
["bitfinex-derivatives","BTCF0:USTF0",1746029903532,0.3096,93734.0,93733.0,0.7567613]
["bitfinex-derivatives","BTCF0:USTF0",1746029903832,0.3066,93734.0,93733.0,0.7567613]
["bitfinex-derivatives","BTCF0:USTF0",1746029904036,0.3066,93734.0,93733.0,0.7587613]
["bitfinex-derivatives","BTCF0:USTF0",1746029904838,0.3036,93734.0,93733.0,0.7577613]
["bitfinex-derivatives","BTCF0:USTF0",1746029905031,0.211,93734.0,93733.0,0.7597613]
["bitfinex-derivatives","BTCF0:USTF0",1746029905938,0.1058675,93734.0,93733.0,0.7597613]
["bitfinex-derivatives","BTCF0:USTF0",1746029906933,0.06676,93743.0,93742.0,0.2133408]
["bitfinex-derivatives","BTCF0:USTF0",1746029907140,0.38676,93743.0,93742.0,0.5741408]
["bitfinex-derivatives","BTCF0:USTF0",1746029907831,0.32,93743.0,93742.0,0.7480408]
["bitfinex-derivatives","BTCF0:USTF0",1746029908029,0.2284674,93743.0,93742.0,0.7480408]
["bitfinex-derivatives","BTCF0:USTF0",1746029908234,0.1878273,93743.0,93742.0,0.75995658]
["bitfinex-derivatives","BTCF0:USTF0",1746029908430,0.1878273,93743.0,93742.0,0.7480408]
["bitfinex-derivatives","BTCF0:USTF0",1746029908630,0.1888273,93743.0,93742.0,0.7480408]
["bitfinex-derivatives","BTCF0:USTF0",1746029909035,0.1898273,93743.0,93742.0,0.7480408]
["bitfinex-derivatives","BTCF0:USTF0",1746029909235,0.352,93743.0,93742.0,0.7480808]
["bitfinex-derivatives","BTCF0:USTF0",1746029909845,0.122,93743.0,93742.0,0.7480808]
["bitfinex-derivatives","BTCF0:USTF0",1746029911744,0.352,93743.0,93742.0,0.7480808]
["bitfinex-derivatives","BTCF0:USTF0",1746029911941,0.3232532,93743.0,93742.0,0.7480808]
["bitfinex-derivatives","BTCF0:USTF0",1746029913248,0.3232532,93743.0,93742.0,0.7490808]
["bitfinex-derivatives","BTCF0:USTF0",1746029914348,0.2998249,93749.0,93748.0,0.2133272]
["bitfinex-derivatives","BTCF0:USTF0",1746029914650,0.6998249,93749.0,93748.0,0.2133272]
["bitfinex-derivatives","BTCF0:USTF0",1746029914851,0.6998249,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746029915549,0.7008249,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746029915740,0.4875,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746029916237,0.7008249,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746029916436,0.7894249,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746029917247,0.7894249,93749.0,93748.0,0.2133272]
["bitfinex-derivatives","BTCF0:USTF0",1746029917546,0.7894249,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746029918441,0.89609291,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746029919249,0.68276801,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746029920450,0.89609291,93749.0,93748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029920649,0.213359,93736.0,93735.0,0.2133541]
["bitfinex-derivatives","BTCF0:USTF0",1746029920851,0.6901145,93736.0,93735.0,0.2133541]
["bitfinex-derivatives","BTCF0:USTF0",1746029921148,0.47676,93736.0,93735.0,0.2133541]
["bitfinex-derivatives","BTCF0:USTF0",1746029921336,0.583444,93736.0,93735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029921542,0.2133795,93725.0,93724.0,0.00165436]
["bitfinex-derivatives","BTCF0:USTF0",1746029921742,0.2103909,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746029921946,0.6951509,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746029922342,0.6951509,93720.0,93719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746029922953,0.2667662,93713.0,93712.0,0.2134091]
["bitfinex-derivatives","BTCF0:USTF0",1746029923249,0.6587638,93713.0,93712.0,0.2134091]
["bitfinex-derivatives","BTCF0:USTF0",1746029923455,0.6587638,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029923654,0.6587638,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029923956,0.6567638,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029924158,0.6567638,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029924346,0.6064116,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029924541,0.6074116,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029926442,0.7891116,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029926842,0.7891116,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029927041,0.8558716,93713.0,93712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746029927855,0.6424576,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029928744,0.8558644,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029928954,0.6424576,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029929353,0.8558644,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029929947,0.6424576,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029930259,0.8558644,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029930851,0.6424576,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029931159,0.8558644,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029931551,0.6424576,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029932555,0.6422176,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029933057,0.4717,93713.0,93712.0,0.2134491]
["bitfinex-derivatives","BTCF0:USTF0",1746029933260,0.41852,93713.0,93712.0,0.3042491]
["bitfinex-derivatives","BTCF0:USTF0",1746029934257,0.352,93713.0,93712.0,0.3042491]
["bitfinex-derivatives","BTCF0:USTF0",1746029934453,0.41852,93713.0,93712.0,0.3042491]
["bitfinex-derivatives","BTCF0:USTF0",1746029935958,0.41752,93713.0,93712.0,0.3072491]
["bitfinex-derivatives","BTCF0:USTF0",1746029937357,0.41652,93713.0,93712.0,0.3072491]
["bitfinex-derivatives","BTCF0:USTF0",1746029937556,0.41752,93713.0,93712.0,0.3092491]
["bitfinex-derivatives","BTCF0:USTF0",1746029939260,0.6309268,93713.0,93712.0,0.3092491]
["bitfinex-derivatives","BTCF0:USTF0",1746029939460,0.41752,93713.0,93712.0,0.3092491]
["bitfinex-derivatives","BTCF0:USTF0",1746029941951,0.351,93713.0,93712.0,0.3092491]
["bitfinex-derivatives","BTCF0:USTF0",1746029942153,0.3608,93740.0,93739.0,0.2133476]
["bitfinex-derivatives","BTCF0:USTF0",1746029942354,0.12,93740.0,93739.0,0.2133476]
["bitfinex-derivatives","BTCF0:USTF0",1746029942651,0.12,93740.0,93737.0,0.0533375]
["bitfinex-derivatives","BTCF0:USTF0",1746029942652,0.2133522,93738.0,93737.0,0.2133514]
["bitfinex-derivatives","BTCF0:USTF0",1746029942851,0.5733522,93738.0,93737.0,0.2133514]
["bitfinex-derivatives","BTCF0:USTF0",1746029943052,0.6398722,93738.0,93737.0,0.2133514]
["bitfinex-derivatives","BTCF0:USTF0",1746029943249,0.42652,93738.0,93737.0,0.2133514]
["bitfinex-derivatives","BTCF0:USTF0",1746029943465,0.6398699,93738.0,93737.0,0.2133514]
["bitfinex-derivatives","BTCF0:USTF0",1746029943649,0.6398699,93738.0,93737.0,0.2133914]
["bitfinex-derivatives","BTCF0:USTF0",1746029943852,0.8194699,93738.0,93737.0,0.2133914]
["bitfinex-derivatives","BTCF0:USTF0",1746029944363,0.8234699,93738.0,93737.0,0.2143914]
["bitfinex-derivatives","BTCF0:USTF0",1746029944567,0.61012,93738.0,93737.0,0.2143914]
["bitfinex-derivatives","BTCF0:USTF0",1746029944866,0.8214699,93738.0,93737.0,0.2143914]
["bitfinex-derivatives","BTCF0:USTF0",1746029945062,0.60812,93738.0,93737.0,0.2143914]
["bitfinex-derivatives","BTCF0:USTF0",1746029945463,0.61194486,93738.0,93737.0,0.2153914]
["bitfinex-derivatives","BTCF0:USTF0",1746029946161,0.60994486,93738.0,93737.0,0.2143914]
["bitfinex-derivatives","BTCF0:USTF0",1746029946461,0.60794486,93738.0,93737.0,0.2133914]
["bitfinex-derivatives","BTCF0:USTF0",1746029946664,0.54342486,93738.0,93737.0,0.2143914]
["bitfinex-derivatives","BTCF0:USTF0",1746029946862,0.60994486,93738.0,93737.0,0.4842914]
["bitfinex-derivatives","BTCF0:USTF0",1746029947165,0.45022486,93738.0,93737.0,0.8450914]
["bitfinex-derivatives","BTCF0:USTF0",1746029947458,0.51674486,93738.0,93737.0,0.8450914]
["bitfinex-derivatives","BTCF0:USTF0",1746029948365,0.0015,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746029948658,0.1415,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746029948866,0.4115,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746029949662,0.48302,93750.0,93749.0,0.3046249]
["bitfinex-derivatives","BTCF0:USTF0",1746029949862,0.4165,93750.0,93749.0,0.3046249]
["bitfinex-derivatives","BTCF0:USTF0",1746029950159,0.48802,93750.0,93749.0,0.3056249]
["bitfinex-derivatives","BTCF0:USTF0",1746029950360,0.48802,93750.0,93749.0,0.2153249]
["bitfinex-derivatives","BTCF0:USTF0",1746029950867,1.0621426,93750.0,93749.0,0.2153649]
["bitfinex-derivatives","BTCF0:USTF0",1746029951255,1.0621426,93750.0,93749.0,0.2153249]
["bitfinex-derivatives","BTCF0:USTF0",1746029951849,1.0621426,93750.0,93749.0,0.2153649]
["bitfinex-derivatives","BTCF0:USTF0",1746029951850,1.1552426,93750.0,93749.0,0.2153649]
["bitfinex-derivatives","BTCF0:USTF0",1746029952251,1.1552426,93750.0,93749.0,0.2153249]
["bitfinex-derivatives","BTCF0:USTF0",1746029952457,0.94192,93750.0,93749.0,0.2153649]
["bitfinex-derivatives","BTCF0:USTF0",1746029953763,1.1552426,93750.0,93749.0,0.2153649]
["bitfinex-derivatives","BTCF0:USTF0",1746029957850,1.1552426,93750.0,93749.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746029958256,0.2133476,93740.0,93739.0,0.2133476]
["bitfinex-derivatives","BTCF0:USTF0",1746029958562,0.5933454,93740.0,93739.0,0.2133476]
["bitfinex-derivatives","BTCF0:USTF0",1746029958758,0.6469,93740.0,93739.0,0.2133476]
["bitfinex-derivatives","BTCF0:USTF0",1746029958965,0.6469,93740.0,93739.0,0.2133876]
["bitfinex-derivatives","BTCF0:USTF0",1746029959260,0.5592,93740.0,93739.0,0.2133876]
["bitfinex-derivatives","BTCF0:USTF0",1746029959461,0.5612,93740.0,93739.0,0.2133876]
["bitfinex-derivatives","BTCF0:USTF0",1746029959667,0.5632,93740.0,93739.0,0.2133876]
["bitfinex-derivatives","BTCF0:USTF0",1746029960361,0.5632,93740.0,93739.0,0.3029876]
["bitfinex-derivatives","BTCF0:USTF0",1746029960569,0.5632,93740.0,93739.0,0.3950876]
["bitfinex-derivatives","BTCF0:USTF0",1746029961063,0.62972,93740.0,93739.0,0.3950876]
["bitfinex-derivatives","BTCF0:USTF0",1746029961667,0.53922,93740.0,93739.0,0.3950876]
["bitfinex-derivatives","BTCF0:USTF0",1746029961864,0.53922,93740.0,93739.0,0.36994094]
["bitfinex-derivatives","BTCF0:USTF0",1746029962077,0.4727,93740.0,93739.0,0.36994094]
["bitfinex-derivatives","BTCF0:USTF0",1746029963567,0.4727,93740.0,93739.0,0.18824094]
["bitfinex-derivatives","BTCF0:USTF0",1746029963965,0.4727,93740.0,93739.0,0.27714094]
["bitfinex-derivatives","BTCF0:USTF0",1746029964263,0.4727,93740.0,93739.0,0.36894094]
["bitfinex-derivatives","BTCF0:USTF0",1746029964660,0.4727,93740.0,93739.0,0.18824094]
["bitfinex-derivatives","BTCF0:USTF0",1746029964861,0.6860454,93740.0,93739.0,0.18824094]
["bitfinex-derivatives","BTCF0:USTF0",1746029965067,0.3060454,93740.0,93739.0,0.18820094]
["bitfinex-derivatives","BTCF0:USTF0",1746029965568,0.3960454,93740.0,93739.0,0.18824094]
["bitfinex-derivatives","BTCF0:USTF0",1746029966369,0.3960454,93740.0,93739.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746029966570,0.3960454,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029967272,0.4633654,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029967773,0.25002,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029967969,0.0927,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029968175,0.16002,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029968377,0.16002,93740.0,93739.0,0.3996876]
["bitfinex-derivatives","BTCF0:USTF0",1746029968873,0.0927,93740.0,93739.0,0.3996876]
["bitfinex-derivatives","BTCF0:USTF0",1746029970169,0.003,93740.0,93739.0,0.3996876]
["bitfinex-derivatives","BTCF0:USTF0",1746029971676,0.0937,93740.0,93739.0,0.3996476]
["bitfinex-derivatives","BTCF0:USTF0",1746029972078,0.3070454,93740.0,93739.0,0.3028476]
["bitfinex-derivatives","BTCF0:USTF0",1746029972282,0.3965454,93740.0,93739.0,0.2143476]
["bitfinex-derivatives","BTCF0:USTF0",1746029972476,0.3965454,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029972675,0.3965454,93740.0,93739.0,0.2143476]
["bitfinex-derivatives","BTCF0:USTF0",1746029972876,0.3965454,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029973081,0.3965454,93740.0,93739.0,0.2143476]
["bitfinex-derivatives","BTCF0:USTF0",1746029973272,0.3965454,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029978875,0.1832,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029979482,0.25052,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029980083,0.4638654,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029980581,0.25052,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029980889,0.0925,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029981076,0.003,93740.0,93739.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1746029981276,0.07032,93740.0,93739.0,0.4023876]
["bitfinex-derivatives","BTCF0:USTF0",1746029983280,0.003,93740.0,93739.0,0.4023876]
["bitfinex-derivatives","BTCF0:USTF0",1746029993288,0.003,93740.0,93739.0,0.3044876]
["bitfinex-derivatives","BTCF0:USTF0",1746029993589,0.0991,93740.0,93739.0,0.3044476]
["bitfinex-derivatives","BTCF0:USTF0",1746029993989,0.0991,93740.0,93739.0,0.3044876]
["bitfinex-derivatives","BTCF0:USTF0",1746029995779,0.0991,93740.0,93739.0,0.4041876]
["bitfinex-derivatives","BTCF0:USTF0",1746030004489,0.003,93740.0,93739.0,0.4041876]
["bitfinex-derivatives","BTCF0:USTF0",1746030004793,0.0015,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030004989,0.0015,93750.0,93749.0,0.5741249]
["bitfinex-derivatives","BTCF0:USTF0",1746030005497,0.0015,93750.0,93749.0,0.6700249]
["bitfinex-derivatives","BTCF0:USTF0",1746030005992,0.0085,93750.0,93749.0,0.7725249]
["bitfinex-derivatives","BTCF0:USTF0",1746030012491,0.0085,93750.0,93749.0,0.6710249]
["bitfinex-derivatives","BTCF0:USTF0",1746030013393,0.0757,93750.0,93749.0,0.6710249]
["bitfinex-derivatives","BTCF0:USTF0",1746030014496,0.0757,93750.0,93749.0,0.3102249]
["bitfinex-derivatives","BTCF0:USTF0",1746030014689,0.0085,93750.0,93749.0,0.4068249]
["bitfinex-derivatives","BTCF0:USTF0",1746030016995,0.1065,93750.0,93749.0,0.4068249]
["bitfinex-derivatives","BTCF0:USTF0",1746030021896,0.3198226,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746030022119,0.46316801,93750.0,93731.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030022399,0.3608,93736.0,93735.0,0.21345521]
["bitfinex-derivatives","BTCF0:USTF0",1746030022603,0.42736,93736.0,93735.0,0.2133568]
["bitfinex-derivatives","BTCF0:USTF0",1746030023397,0.42736,93736.0,93735.0,0.2133968]
["bitfinex-derivatives","BTCF0:USTF0",1746030023597,0.42736,93736.0,93735.0,0.2143968]
["bitfinex-derivatives","BTCF0:USTF0",1746030024000,0.6407145,93736.0,93735.0,0.2143968]
["bitfinex-derivatives","BTCF0:USTF0",1746030024195,0.42736,93736.0,93735.0,0.2143568]
["bitfinex-derivatives","BTCF0:USTF0",1746030024401,0.42736,93736.0,93735.0,0.2143968]
["bitfinex-derivatives","BTCF0:USTF0",1746030024601,0.9522985,93736.0,93735.0,0.2153568]
["bitfinex-derivatives","BTCF0:USTF0",1746030024805,0.9522985,93736.0,93735.0,0.2153968]
["bitfinex-derivatives","BTCF0:USTF0",1746030025504,0.9522985,93736.0,93735.0,0.20905894]
["bitfinex-derivatives","BTCF0:USTF0",1746030025707,0.9532985,93736.0,93735.0,0.20905894]
["bitfinex-derivatives","BTCF0:USTF0",1746030026098,0.9532985,93736.0,93735.0,0.20372108]
["bitfinex-derivatives","BTCF0:USTF0",1746030026504,0.9532985,93736.0,93735.0,0.20272108]
["bitfinex-derivatives","BTCF0:USTF0",1746030027007,0.739944,93736.0,93729.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030027311,0.739944,93736.0,87800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746030027312,0.2133886,93723.0,93722.0,0.2667788]
["bitfinex-derivatives","BTCF0:USTF0",1746030027496,0.5741772,93726.0,93725.0,0.2667238]
["bitfinex-derivatives","BTCF0:USTF0",1746030027907,0.5741772,93726.0,93725.0,0.2667638]
["bitfinex-derivatives","BTCF0:USTF0",1746030028108,0.7657772,93726.0,93725.0,0.2667638]
["bitfinex-derivatives","BTCF0:USTF0",1746030028800,0.7667772,93726.0,93725.0,0.2687638]
["bitfinex-derivatives","BTCF0:USTF0",1746030029619,0.77824035,93726.0,93725.0,0.2687638]
["bitfinex-derivatives","BTCF0:USTF0",1746030030006,0.56486315,93726.0,93725.0,0.2687638]
["bitfinex-derivatives","BTCF0:USTF0",1746030030410,0.56486315,93726.0,93725.0,0.2707638]
["bitfinex-derivatives","BTCF0:USTF0",1746030031404,0.77824035,93726.0,93725.0,0.2707638]
["bitfinex-derivatives","BTCF0:USTF0",1746030032406,0.2133909,93720.0,93719.0,0.2667908]
["bitfinex-derivatives","BTCF0:USTF0",1746030032707,0.6407509,93720.0,93719.0,0.2667363]
["bitfinex-derivatives","BTCF0:USTF0",1746030032908,0.6407509,93720.0,93719.0,0.2667763]
["bitfinex-derivatives","BTCF0:USTF0",1746030033302,0.25906,93720.0,93719.0,0.6275763]
["bitfinex-derivatives","BTCF0:USTF0",1746030033509,0.1925,93720.0,93719.0,0.6305763]
["bitfinex-derivatives","BTCF0:USTF0",1746030033699,0.25906,93720.0,93719.0,0.6305763]
["bitfinex-derivatives","BTCF0:USTF0",1746030034399,0.26006,93720.0,93719.0,0.6335763]
["bitfinex-derivatives","BTCF0:USTF0",1746030036298,0.26006,93720.0,93719.0,0.2727763]
["bitfinex-derivatives","BTCF0:USTF0",1746030036498,0.4734509,93720.0,93719.0,0.2727763]
["bitfinex-derivatives","BTCF0:USTF0",1746030036697,0.26006,93720.0,93719.0,0.2727363]
["bitfinex-derivatives","BTCF0:USTF0",1746030036905,0.26006,93720.0,93719.0,0.2727763]
["bitfinex-derivatives","BTCF0:USTF0",1746030038012,0.4734509,93720.0,93719.0,0.2727763]
["bitfinex-derivatives","BTCF0:USTF0",1746030038199,0.26006,93720.0,93719.0,0.2727763]
["bitfinex-derivatives","BTCF0:USTF0",1746030039710,0.4734509,93720.0,93719.0,0.2727763]
["bitfinex-derivatives","BTCF0:USTF0",1746030040116,0.4734509,93720.0,93719.0,0.2727363]
["bitfinex-derivatives","BTCF0:USTF0",1746030040316,0.4734509,93720.0,93719.0,0.2727763]
["bitfinex-derivatives","BTCF0:USTF0",1746030041809,0.2134068,93713.0,93712.0,0.2134615]
["bitfinex-derivatives","BTCF0:USTF0",1746030042011,0.2134159,93709.0,93708.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030042211,0.2134228,93706.0,93705.0,0.21502468]
["bitfinex-derivatives","BTCF0:USTF0",1746030043115,0.2134342,93701.0,93700.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030043319,0.64872302,93701.0,93700.0,0.2134904]
["bitfinex-derivatives","BTCF0:USTF0",1746030043517,0.43528882,93701.0,93700.0,0.2134904]
["bitfinex-derivatives","BTCF0:USTF0",1746030043706,0.07448882,93701.0,93700.0,0.2134364]
["bitfinex-derivatives","BTCF0:USTF0",1746030043909,0.06848882,93701.0,93700.0,0.2134764]
["bitfinex-derivatives","BTCF0:USTF0",1746030044109,0.00788882,93701.0,93700.0,0.2134764]
["bitfinex-derivatives","BTCF0:USTF0",1746030044316,0.1608,93701.0,93700.0,0.4012764]
["bitfinex-derivatives","BTCF0:USTF0",1746030044635,0.1588,93701.0,93700.0,0.2204764]
["bitfinex-derivatives","BTCF0:USTF0",1746030044823,0.4677342,93701.0,93700.0,0.2204764]
["bitfinex-derivatives","BTCF0:USTF0",1746030045125,0.57551981,93701.0,93700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746030045309,0.57551981,93701.0,93700.0,0.2234764]
["bitfinex-derivatives","BTCF0:USTF0",1746030046422,0.58051981,93701.0,93700.0,0.2164764]
["bitfinex-derivatives","BTCF0:USTF0",1746030046723,0.68724381,93701.0,93700.0,0.21113524]
["bitfinex-derivatives","BTCF0:USTF0",1746030047225,0.68724381,93701.0,93700.0,0.20579408]
["bitfinex-derivatives","BTCF0:USTF0",1746030047408,0.68624381,93701.0,93700.0,0.20045292]
["bitfinex-derivatives","BTCF0:USTF0",1746030047612,0.68824381,93701.0,93700.0,0.20045292]
["bitfinex-derivatives","BTCF0:USTF0",1746030047812,0.68824381,93701.0,93700.0,0.19511176]
["bitfinex-derivatives","BTCF0:USTF0",1746030048226,0.68824381,93701.0,93700.0,0.1897706]
["bitfinex-derivatives","BTCF0:USTF0",1746030049328,0.68824381,93701.0,93700.0,0.18442944]
["bitfinex-derivatives","BTCF0:USTF0",1746030050027,0.58151981,93701.0,93700.0,0.18442944]
["bitfinex-derivatives","BTCF0:USTF0",1746030050324,0.36808561,93701.0,93700.0,0.17908828]
["bitfinex-derivatives","BTCF0:USTF0",1746030050524,0.58151981,93701.0,93700.0,0.17908828]
["bitfinex-derivatives","BTCF0:USTF0",1746030050728,0.71808561,93701.0,93700.0,0.17374712]
["bitfinex-derivatives","BTCF0:USTF0",1746030051029,0.93151981,93701.0,93700.0,0.17374712]
["bitfinex-derivatives","BTCF0:USTF0",1746030052327,0.71808561,93701.0,93700.0,0.17374712]
["bitfinex-derivatives","BTCF0:USTF0",1746030052625,0.93151981,93701.0,93700.0,0.17374712]
["bitfinex-derivatives","BTCF0:USTF0",1746030054229,0.93131981,93701.0,93700.0,0.17374712]
["bitfinex-derivatives","BTCF0:USTF0",1746030054530,0.93131981,93701.0,93700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030054826,0.43228561,93701.0,93700.0,0.2134764]
["bitfinex-derivatives","BTCF0:USTF0",1746030055018,0.43228561,93701.0,93700.0,0.4114764]
["bitfinex-derivatives","BTCF0:USTF0",1746030055628,0.43228561,93701.0,93700.0,0.42751912]
["bitfinex-derivatives","BTCF0:USTF0",1746030058234,0.43228561,93701.0,93700.0,0.4114764]
["bitfinex-derivatives","BTCF0:USTF0",1746030058826,0.43228561,93701.0,93700.0,0.42274038]
["bitfinex-derivatives","BTCF0:USTF0",1746030059214,0.43228561,93701.0,93700.0,0.4114764]
["bitfinex-derivatives","BTCF0:USTF0",1746030059215,0.36588561,93701.0,93700.0,0.4114764]
["bitfinex-derivatives","BTCF0:USTF0",1746030059621,0.09588561,93701.0,93700.0,0.7682004]
["bitfinex-derivatives","BTCF0:USTF0",1746030059821,0.0664,93714.0,93713.0,0.2134068]
["bitfinex-derivatives","BTCF0:USTF0",1746030060022,0.0664,93714.0,93713.0,0.5742068]
["bitfinex-derivatives","BTCF0:USTF0",1746030060023,0.4764,93714.0,93713.0,0.5742068]
["bitfinex-derivatives","BTCF0:USTF0",1746030060222,0.2664,93714.0,93713.0,0.5742068]
["bitfinex-derivatives","BTCF0:USTF0",1746030060420,0.2664,93714.0,93713.0,0.7690068]
["bitfinex-derivatives","BTCF0:USTF0",1746030061019,0.4858046,93714.0,93713.0,0.7690068]
["bitfinex-derivatives","BTCF0:USTF0",1746030061333,0.4324,93714.0,93713.0,0.7690468]
["bitfinex-derivatives","BTCF0:USTF0",1746030062030,0.44558503,93714.0,93713.0,0.8757548]
["bitfinex-derivatives","BTCF0:USTF0",1746030063223,0.37918503,93714.0,93713.0,0.8757548]
["bitfinex-derivatives","BTCF0:USTF0",1746030063620,0.37918503,93714.0,93713.0,0.8757148]
["bitfinex-derivatives","BTCF0:USTF0",1746030063825,0.15918503,93714.0,93713.0,0.8757548]
["bitfinex-derivatives","BTCF0:USTF0",1746030064819,0.15918503,93714.0,93713.0,0.7690468]
["bitfinex-derivatives","BTCF0:USTF0",1746030065018,0.43918503,93714.0,93713.0,0.6668468]
["bitfinex-derivatives","BTCF0:USTF0",1746030065221,0.65258963,93714.0,93713.0,0.6668068]
["bitfinex-derivatives","BTCF0:USTF0",1746030065528,0.65258963,93714.0,93713.0,0.6668468]
["bitfinex-derivatives","BTCF0:USTF0",1746030065725,0.43918503,93714.0,93713.0,0.6668068]
["bitfinex-derivatives","BTCF0:USTF0",1746030065924,0.43918503,93714.0,93713.0,0.6668468]
["bitfinex-derivatives","BTCF0:USTF0",1746030066223,0.85138963,93714.0,93713.0,0.6668468]
["bitfinex-derivatives","BTCF0:USTF0",1746030066422,0.63798503,93714.0,93713.0,0.6668468]
["bitfinex-derivatives","BTCF0:USTF0",1746030069332,0.70434503,93714.0,93713.0,0.6668468]
["bitfinex-derivatives","BTCF0:USTF0",1746030071234,0.50554503,93714.0,93713.0,0.6668468]
["bitfinex-derivatives","BTCF0:USTF0",1746030071632,0.43918503,93714.0,93713.0,0.6668468]
["bitfinex-derivatives","BTCF0:USTF0",1746030075637,0.0533353,93742.0,93728.0,0.2133727]
["bitfinex-derivatives","BTCF0:USTF0",1746030075830,0.38,93729.0,93728.0,0.2133727]
["bitfinex-derivatives","BTCF0:USTF0",1746030076143,0.38,93729.0,93728.0,0.5741727]
["bitfinex-derivatives","BTCF0:USTF0",1746030076438,0.34868458,93729.0,93728.0,0.6808647]
["bitfinex-derivatives","BTCF0:USTF0",1746030076827,0.00652409,93729.0,93728.0,1.2475647]
["bitfinex-derivatives","BTCF0:USTF0",1746030077033,0.04508239,93729.0,93728.0,1.2485647]
["bitfinex-derivatives","BTCF0:USTF0",1746030077330,0.04808239,93729.0,93728.0,1.2485647]
["bitfinex-derivatives","BTCF0:USTF0",1746030077739,0.05709355,93729.0,93728.0,1.2475647]
["bitfinex-derivatives","BTCF0:USTF0",1746030078343,5e-08,93729.0,93728.0,1.2475647]
["bitfinex-derivatives","BTCF0:USTF0",1746030079945,5e-08,93729.0,93728.0,1.6633647]
["bitfinex-derivatives","BTCF0:USTF0",1746030080252,9e-08,93729.0,93728.0,3.4133647]
["bitfinex-derivatives","BTCF0:USTF0",1746030080431,0.06796133,93744.0,93743.0,0.2133385]
["bitfinex-derivatives","BTCF0:USTF0",1746030080432,0.03997433,93744.0,93743.0,0.2133385]
["bitfinex-derivatives","BTCF0:USTF0",1746030080633,0.25457693,93744.0,93743.0,0.9349385]
["bitfinex-derivatives","BTCF0:USTF0",1746030080832,0.25457693,93744.0,93743.0,1.04161449]
["bitfinex-derivatives","BTCF0:USTF0",1746030081245,0.25457693,93744.0,93743.0,1.24471449]
["bitfinex-derivatives","BTCF0:USTF0",1746030081641,0.25657693,93744.0,93743.0,1.26069868]
["bitfinex-derivatives","BTCF0:USTF0",1746030081945,0.26439506,93744.0,93743.0,1.26069868]
["bitfinex-derivatives","BTCF0:USTF0",1746030082444,0.17271436,93744.0,93743.0,1.26069868]
["bitfinex-derivatives","BTCF0:USTF0",1746030083440,0.17071436,93744.0,93743.0,1.26069868]
["bitfinex-derivatives","BTCF0:USTF0",1746030083639,0.17071436,93744.0,93743.0,1.26169868]
["bitfinex-derivatives","BTCF0:USTF0",1746030084648,0.02877766,93744.0,93743.0,1.67749868]
["bitfinex-derivatives","BTCF0:USTF0",1746030084834,6e-08,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030085034,0.15000006,93750.0,93749.0,0.3199929]
["bitfinex-derivatives","BTCF0:USTF0",1746030085238,0.15000006,93750.0,93749.0,0.53557709]
["bitfinex-derivatives","BTCF0:USTF0",1746030085650,0.10786016,93750.0,93749.0,0.53557709]
["bitfinex-derivatives","BTCF0:USTF0",1746030085851,6e-08,93750.0,93749.0,0.5195929]
["bitfinex-derivatives","BTCF0:USTF0",1746030086048,6e-08,93756.0,93755.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746030086245,0.23000006,93756.0,93755.0,2.0741112]
["bitfinex-derivatives","BTCF0:USTF0",1746030086450,0.23000006,93756.0,93755.0,2.09011715]
["bitfinex-derivatives","BTCF0:USTF0",1746030087250,0.23000006,93756.0,93755.0,2.09211715]
["bitfinex-derivatives","BTCF0:USTF0",1746030087438,0.20079926,93756.0,93755.0,2.0781112]
["bitfinex-derivatives","BTCF0:USTF0",1746030087641,6e-08,93756.0,93755.0,2.6005712]
["bitfinex-derivatives","BTCF0:USTF0",1746030088838,4e-08,93756.0,93755.0,2.6005712]
["bitfinex-derivatives","BTCF0:USTF0",1746030089239,4e-08,93756.0,93755.0,2.6165568]
["bitfinex-derivatives","BTCF0:USTF0",1746030089640,4e-08,93756.0,93755.0,2.9244568]
["bitfinex-derivatives","BTCF0:USTF0",1746030091849,4e-08,93756.0,93755.0,2.9084712]
["bitfinex-derivatives","BTCF0:USTF0",1746030092852,3e-08,93756.0,93755.0,2.9084712]
["bitfinex-derivatives","BTCF0:USTF0",1746030093050,0.0967,93764.0,93763.0,0.213293]
["bitfinex-derivatives","BTCF0:USTF0",1746030093250,0.2467,93764.0,93763.0,0.574093]
["bitfinex-derivatives","BTCF0:USTF0",1746030094557,1.0389409,93764.0,93763.0,0.213293]
["bitfinex-derivatives","BTCF0:USTF0",1746030094748,0.8256501,93764.0,93763.0,0.213333]
["bitfinex-derivatives","BTCF0:USTF0",1746030094949,0.4648501,93764.0,93763.0,0.213333]
["bitfinex-derivatives","BTCF0:USTF0",1746030095149,0.4658501,93764.0,93763.0,0.213333]
["bitfinex-derivatives","BTCF0:USTF0",1746030106651,0.4364713,93764.0,93763.0,0.574133]
["bitfinex-derivatives","BTCF0:USTF0",1746030106852,0.3135861,93764.0,93763.0,0.574133]
["bitfinex-derivatives","BTCF0:USTF0",1746030107060,0.097,93774.0,93773.0,0.2132703]
["bitfinex-derivatives","BTCF0:USTF0",1746030107354,0.4585929,93774.0,93773.0,0.5740703]
["bitfinex-derivatives","BTCF0:USTF0",1746030107553,0.4257756,93774.0,93773.0,0.5740703]
["bitfinex-derivatives","BTCF0:USTF0",1746030107759,0.38925413,93774.0,93773.0,0.5740703]
["bitfinex-derivatives","BTCF0:USTF0",1746030107949,0.19404183,93774.0,93773.0,0.7769703]
["bitfinex-derivatives","BTCF0:USTF0",1746030108152,0.06389013,93774.0,93773.0,0.7769703]
["bitfinex-derivatives","BTCF0:USTF0",1746030108349,0.06689013,93774.0,93773.0,0.7769703]
["bitfinex-derivatives","BTCF0:USTF0",1746030108546,0.06989013,93774.0,93773.0,0.7779703]
["bitfinex-derivatives","BTCF0:USTF0",1746030110160,0.16649013,93774.0,93773.0,0.7779703]
["bitfinex-derivatives","BTCF0:USTF0",1746030113161,0.16449013,93774.0,93773.0,0.7779703]
["bitfinex-derivatives","BTCF0:USTF0",1746030113561,0.06789013,93774.0,93773.0,0.7779703]
["bitfinex-derivatives","BTCF0:USTF0",1746030113761,0.004,93774.0,93773.0,0.8846103]
["bitfinex-derivatives","BTCF0:USTF0",1746030114060,3e-08,93774.0,93773.0,1.3004103]
["bitfinex-derivatives","BTCF0:USTF0",1746030114265,0.06632,93796.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746030114462,0.2315,93785.0,93784.0,0.5740453]
["bitfinex-derivatives","BTCF0:USTF0",1746030114668,0.0015,93785.0,93784.0,0.5740453]
["bitfinex-derivatives","BTCF0:USTF0",1746030114965,0.0015,93785.0,93784.0,0.7819453]
["bitfinex-derivatives","BTCF0:USTF0",1746030115260,0.0015,93785.0,93784.0,2.2819453]
["bitfinex-derivatives","BTCF0:USTF0",1746030115467,0.0055,93785.0,93784.0,2.2829453]
["bitfinex-derivatives","BTCF0:USTF0",1746030115870,0.0085,93785.0,93784.0,2.2829453]
["bitfinex-derivatives","BTCF0:USTF0",1746030117069,0.01635845,93785.0,93784.0,2.2829453]
["bitfinex-derivatives","BTCF0:USTF0",1746030119060,0.01335845,93785.0,93784.0,2.2829453]
["bitfinex-derivatives","BTCF0:USTF0",1746030119261,0.00935845,93785.0,93784.0,2.2819453]
["bitfinex-derivatives","BTCF0:USTF0",1746030119463,0.00935845,93785.0,93784.0,2.2829453]
["bitfinex-derivatives","BTCF0:USTF0",1746030123072,5e-08,93785.0,93784.0,2.2829453]
["bitfinex-derivatives","BTCF0:USTF0",1746030123257,0.095,93795.0,93784.0,2.2829453]
["bitfinex-derivatives","BTCF0:USTF0",1746030123258,0.095,93795.0,93788.0,0.0533087]
["bitfinex-derivatives","BTCF0:USTF0",1746030123463,0.06628,93803.0,93796.0,0.0533039]
["bitfinex-derivatives","BTCF0:USTF0",1746030123656,0.0984,93802.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746030123856,0.06628,93807.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746030124067,0.096,93801.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746030125159,0.104,93800.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746030125768,0.32919138,93800.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746030125972,0.266519,93799.0,93798.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1746030126175,0.4060157,93799.0,93798.0,0.2132127]
["bitfinex-derivatives","BTCF0:USTF0",1746030126868,0.4060157,93799.0,93791.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030126869,0.2132271,93792.0,93791.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030127186,0.2132271,93792.0,93767.0,0.4173997]
["bitfinex-derivatives","BTCF0:USTF0",1746030127187,0.2132703,93775.0,93774.0,0.0533147]
["bitfinex-derivatives","BTCF0:USTF0",1746030127372,0.06628,93775.0,93774.0,0.213268]
["bitfinex-derivatives","BTCF0:USTF0",1746030128263,0.06628,93775.0,93774.0,0.215268]
["bitfinex-derivatives","BTCF0:USTF0",1746030128465,0.06628,93775.0,93774.0,0.217308]
["bitfinex-derivatives","BTCF0:USTF0",1746030129972,0.1928,93778.0,93777.0,0.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1746030130273,0.25908,93778.0,93777.0,0.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1746030130577,0.3608,93792.0,93791.0,0.2132294]
["bitfinex-derivatives","BTCF0:USTF0",1746030130774,0.42708,93792.0,93791.0,0.2132294]
["bitfinex-derivatives","BTCF0:USTF0",1746030131667,0.06628,93792.0,93791.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1746030131868,0.002,93792.0,93791.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1746030132070,0.004,93792.0,93791.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1746030132276,0.07028,93792.0,93791.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1746030132766,0.004,93792.0,93791.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1746030132971,0.07028,93792.0,93791.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1746030134767,0.004,93792.0,93791.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1746030134974,0.07028,93792.0,93791.0,0.5740294]
["bitfinex-derivatives","BTCF0:USTF0",1746030138279,0.07028,93792.0,93791.0,0.6736294]
["bitfinex-derivatives","BTCF0:USTF0",1746030138485,0.17426248,93800.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746030138681,0.17426248,93800.0,93799.0,0.5740112]
["bitfinex-derivatives","BTCF0:USTF0",1746030139374,0.17426248,93800.0,93799.0,0.7780112]
["bitfinex-derivatives","BTCF0:USTF0",1746030140277,0.10798248,93800.0,93799.0,0.7780112]
["bitfinex-derivatives","BTCF0:USTF0",1746030140477,0.11098248,93800.0,93799.0,0.7780112]
["bitfinex-derivatives","BTCF0:USTF0",1746030141284,0.11398248,93800.0,93799.0,0.7780112]
["bitfinex-derivatives","BTCF0:USTF0",1746030143187,0.11398248,93800.0,93799.0,0.6784112]
["bitfinex-derivatives","BTCF0:USTF0",1746030143685,0.11398248,93800.0,93799.0,0.6784512]
["bitfinex-derivatives","BTCF0:USTF0",1746030145588,0.11298248,93800.0,93799.0,0.6784512]
["bitfinex-derivatives","BTCF0:USTF0",1746030146991,0.11198248,93800.0,93799.0,0.6784512]
["bitfinex-derivatives","BTCF0:USTF0",1746030148283,0.21258248,93800.0,93799.0,0.6784512]
["bitfinex-derivatives","BTCF0:USTF0",1746030149089,0.11198248,93800.0,93799.0,0.6784512]
["bitfinex-derivatives","BTCF0:USTF0",1746030149486,0.07921788,93800.0,93799.0,0.6784512]
["bitfinex-derivatives","BTCF0:USTF0",1746030149682,8e-08,93800.0,93799.0,2.5392512]
["bitfinex-derivatives","BTCF0:USTF0",1746030150389,3e-08,93800.0,93799.0,2.5392512]
["bitfinex-derivatives","BTCF0:USTF0",1746030150587,0.06628,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746030150786,0.27088,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746030151188,0.27088,93814.0,93813.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1746030151690,0.27388,93814.0,93813.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1746030152191,0.27588,93814.0,93813.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1746030153984,0.28388328,93814.0,93813.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1746030154292,0.21760328,93814.0,93813.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1746030155293,0.11670328,93814.0,93813.0,0.4177794]
["bitfinex-derivatives","BTCF0:USTF0",1746030155889,0.11670328,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746030156086,0.21810328,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746030156288,0.21810328,93814.0,93813.0,0.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1746030156597,0.43128038,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746030156792,0.43128038,93814.0,93813.0,0.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1746030157183,0.21810328,93814.0,93813.0,0.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1746030157590,0.43128038,93814.0,93813.0,0.2132194]
["bitfinex-derivatives","BTCF0:USTF0",1746030157986,0.43128038,93814.0,93813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030157987,0.85411638,93814.0,93813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030158185,0.64093928,93814.0,93773.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746030158385,0.77173129,93784.0,93783.0,0.26669206]
["bitfinex-derivatives","BTCF0:USTF0",1746030158589,0.42704,93784.0,93783.0,0.2665592]
["bitfinex-derivatives","BTCF0:USTF0",1746030158792,0.42704,93784.0,93783.0,0.2665992]
["bitfinex-derivatives","BTCF0:USTF0",1746030159200,0.62164,93784.0,93783.0,0.2665992]
["bitfinex-derivatives","BTCF0:USTF0",1746030159698,0.62164,93784.0,93783.0,0.2665592]
["bitfinex-derivatives","BTCF0:USTF0",1746030159995,0.62164,93784.0,93783.0,0.2665992]
["bitfinex-derivatives","BTCF0:USTF0",1746030160590,0.62164,93784.0,93783.0,0.2715992]
["bitfinex-derivatives","BTCF0:USTF0",1746030160995,0.26088,93784.0,93783.0,0.2715992]
["bitfinex-derivatives","BTCF0:USTF0",1746030161295,0.26088,93784.0,93783.0,0.2765992]
["bitfinex-derivatives","BTCF0:USTF0",1746030162000,0.26088,93784.0,93783.0,0.2735992]
["bitfinex-derivatives","BTCF0:USTF0",1746030162195,0.26088,93784.0,93783.0,0.2705992]
["bitfinex-derivatives","BTCF0:USTF0",1746030163493,0.06628,93784.0,93783.0,0.2705992]
["bitfinex-derivatives","BTCF0:USTF0",1746030164403,0.06628,93800.0,93798.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1746030164592,0.06628,93800.0,93799.0,0.2132112]
["bitfinex-derivatives","BTCF0:USTF0",1746030165494,0.0973,93808.0,93807.0,0.213193]
["bitfinex-derivatives","BTCF0:USTF0",1746030165692,0.16358,93808.0,93807.0,0.213193]
["bitfinex-derivatives","BTCF0:USTF0",1746030166892,0.26428,93808.0,93807.0,0.213193]
["bitfinex-derivatives","BTCF0:USTF0",1746030167401,0.07328,93808.0,93807.0,0.213193]
["bitfinex-derivatives","BTCF0:USTF0",1746030167603,0.07328,93808.0,93807.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1746030168701,0.07128,93808.0,93807.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1746030168892,0.06728,93808.0,93807.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1746030169200,0.06828,93808.0,93807.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1746030169603,0.002,93808.0,93807.0,0.311193]
["bitfinex-derivatives","BTCF0:USTF0",1746030169999,0.00800328,93814.0,93813.0,0.2131794]
["bitfinex-derivatives","BTCF0:USTF0",1746030170200,0.3608,93848.0,93831.0,0.2131385]
["bitfinex-derivatives","BTCF0:USTF0",1746030170396,0.4106084,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030171402,0.26378,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030171601,0.4768867,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030172601,0.2131316,93835.0,93834.0,0.2131271]
["bitfinex-derivatives","BTCF0:USTF0",1746030172795,0.2793716,93835.0,93834.0,0.2131271]
["bitfinex-derivatives","BTCF0:USTF0",1746030172996,0.2131407,93831.0,93830.0,0.2664188]
["bitfinex-derivatives","BTCF0:USTF0",1746030173191,0.5736703,93835.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746030173397,0.4764703,93835.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746030173706,0.4774703,93835.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746030173894,0.4774703,93835.0,93834.0,0.2131716]
["bitfinex-derivatives","BTCF0:USTF0",1746030174598,0.4784703,93835.0,93834.0,0.2131716]
["bitfinex-derivatives","BTCF0:USTF0",1746030175201,0.4774703,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030175391,0.4774703,93835.0,93834.0,0.2131716]
["bitfinex-derivatives","BTCF0:USTF0",1746030176297,0.4774703,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030176497,0.4794703,93835.0,93834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030176704,0.4794703,93835.0,93826.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1746030176705,0.2131498,93827.0,93826.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1746030176898,0.2131498,93826.0,93817.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030177096,0.0532936,93818.0,93816.0,0.2131703]
["bitfinex-derivatives","BTCF0:USTF0",1746030177297,0.26104,93817.0,93816.0,0.2131703]
["bitfinex-derivatives","BTCF0:USTF0",1746030178199,0.2131771,93814.0,93812.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030178702,0.3197731,93814.0,93813.0,0.21477823]
["bitfinex-derivatives","BTCF0:USTF0",1746030179215,0.2131771,93814.0,93813.0,0.21477823]
["bitfinex-derivatives","BTCF0:USTF0",1746030179405,0.2131771,93814.0,93813.0,0.30897823]
["bitfinex-derivatives","BTCF0:USTF0",1746030179604,0.2794171,93814.0,93813.0,0.30897823]
["bitfinex-derivatives","BTCF0:USTF0",1746030180910,0.2794171,93814.0,93813.0,0.30997823]
["bitfinex-derivatives","BTCF0:USTF0",1746030181605,0.06624,93814.0,93813.0,0.30997823]
["bitfinex-derivatives","BTCF0:USTF0",1746030181908,0.2794171,93814.0,93813.0,0.30997823]
["bitfinex-derivatives","BTCF0:USTF0",1746030183414,0.2794171,93814.0,93813.0,0.21577823]
["bitfinex-derivatives","BTCF0:USTF0",1746030184710,0.2794171,93814.0,93813.0,0.40787823]
["bitfinex-derivatives","BTCF0:USTF0",1746030190507,0.2794171,93814.0,93813.0,0.31467823]
["bitfinex-derivatives","BTCF0:USTF0",1746030190807,0.2794171,93814.0,93813.0,0.21577823]
["bitfinex-derivatives","BTCF0:USTF0",1746030191111,0.2132021,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746030191599,0.3198101,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746030192000,0.5240101,93803.0,93802.0,0.0015991]
["bitfinex-derivatives","BTCF0:USTF0",1746030192209,0.671608,93803.0,93802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746030192509,0.8848101,93803.0,93802.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746030192714,0.8848101,93803.0,93802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746030192913,0.8848101,93803.0,93802.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746030193107,0.8848101,93803.0,93802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030194404,0.8858101,93803.0,93802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030195005,0.8868101,93803.0,93802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030195715,0.2132294,93791.0,93788.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746030195910,0.6402694,93791.0,93788.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746030196116,0.6402694,93791.0,93790.0,0.2132316]
["bitfinex-derivatives","BTCF0:USTF0",1746030196300,0.6402694,93791.0,93790.0,0.2132716]
["bitfinex-derivatives","BTCF0:USTF0",1746030196501,0.9456694,93791.0,93790.0,0.2132716]
["bitfinex-derivatives","BTCF0:USTF0",1746030198113,0.83906,93791.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746030198411,0.5740407,93786.0,93785.0,0.00106626]
["bitfinex-derivatives","BTCF0:USTF0",1746030198803,0.5740407,93786.0,93735.0,0.21710896]
["bitfinex-derivatives","BTCF0:USTF0",1746030198804,0.2132635,93776.0,93770.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030199016,0.2132748,93771.0,93770.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030199216,0.3608,93773.0,93762.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746030199418,0.574093,93763.0,93762.0,0.0015997]
["bitfinex-derivatives","BTCF0:USTF0",1746030200016,0.574093,93763.0,93762.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1746030200417,0.844133,93763.0,93762.0,0.214935]
["bitfinex-derivatives","BTCF0:USTF0",1746030201315,0.844133,93763.0,93762.0,0.222935]
["bitfinex-derivatives","BTCF0:USTF0",1746030201519,0.844133,93763.0,93762.0,0.0096397]
["bitfinex-derivatives","BTCF0:USTF0",1746030201719,0.839133,93763.0,93762.0,0.0096397]
["bitfinex-derivatives","BTCF0:USTF0",1746030202011,0.839133,93763.0,93762.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1746030202229,0.840133,93763.0,93762.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1746030202810,0.841133,93763.0,93762.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1746030203013,0.85212354,93763.0,93762.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1746030204007,0.85112354,93763.0,93762.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1746030204208,0.85412354,93763.0,93762.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1746030204718,0.85312354,93763.0,93762.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1746030205617,0.85012354,93763.0,93762.0,0.0016397]
["bitfinex-derivatives","BTCF0:USTF0",1746030205820,0.85412354,93763.0,93762.0,0.215935]
["bitfinex-derivatives","BTCF0:USTF0",1746030206112,0.75712354,93763.0,93762.0,0.215935]
["bitfinex-derivatives","BTCF0:USTF0",1746030206707,0.75712354,93763.0,93762.0,0.2078397]
["bitfinex-derivatives","BTCF0:USTF0",1746030206915,0.75712354,93763.0,93762.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1746030207102,0.75712354,93763.0,93762.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1746030207303,0.75612354,93763.0,93762.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1746030207703,0.75312354,93763.0,93762.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1746030207903,0.75612354,93763.0,93762.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1746030211215,0.75612354,93763.0,93762.0,0.4185353]
["bitfinex-derivatives","BTCF0:USTF0",1746030211411,0.53184,93763.0,93762.0,0.4185353]
["bitfinex-derivatives","BTCF0:USTF0",1746030211612,0.43004,93763.0,93762.0,0.4185353]
["bitfinex-derivatives","BTCF0:USTF0",1746030212009,0.42904,93763.0,93762.0,0.4185353]
["bitfinex-derivatives","BTCF0:USTF0",1746030213617,0.42704,93763.0,93762.0,0.4185353]
["bitfinex-derivatives","BTCF0:USTF0",1746030213810,0.42904,93763.0,93762.0,0.4185353]
["bitfinex-derivatives","BTCF0:USTF0",1746030214121,0.42904,93763.0,93762.0,0.4225353]
["bitfinex-derivatives","BTCF0:USTF0",1746030214322,0.42704,93763.0,93762.0,0.4235353]
["bitfinex-derivatives","BTCF0:USTF0",1746030214707,0.42704,93763.0,93762.0,0.4225353]
["bitfinex-derivatives","BTCF0:USTF0",1746030214907,0.42704,93763.0,93762.0,0.4195353]
["bitfinex-derivatives","BTCF0:USTF0",1746030215113,0.42704,93763.0,93762.0,0.4225353]
["bitfinex-derivatives","BTCF0:USTF0",1746030218114,0.42704,93763.0,93762.0,0.4195353]
["bitfinex-derivatives","BTCF0:USTF0",1746030218320,0.42704,93763.0,93762.0,0.4225353]
["bitfinex-derivatives","BTCF0:USTF0",1746030224131,0.2132772,93770.0,93769.0,0.2132794]
["bitfinex-derivatives","BTCF0:USTF0",1746030224314,0.2795172,93770.0,93769.0,0.2132794]
["bitfinex-derivatives","BTCF0:USTF0",1746030225420,0.06624,93770.0,93769.0,0.2142794]
["bitfinex-derivatives","BTCF0:USTF0",1746030226315,0.16214,93770.0,93769.0,0.2142794]
["bitfinex-derivatives","BTCF0:USTF0",1746030226514,0.16314,93770.0,93769.0,0.2142794]
["bitfinex-derivatives","BTCF0:USTF0",1746030232426,0.7372171,93770.0,93769.0,0.2142794]
["bitfinex-derivatives","BTCF0:USTF0",1746030232726,0.213309,93756.0,93755.0,0.2676981]
["bitfinex-derivatives","BTCF0:USTF0",1746030232931,0.574109,93756.0,93755.0,0.2143778]
["bitfinex-derivatives","BTCF0:USTF0",1746030233428,0.574109,93756.0,93755.0,0.0011066]
["bitfinex-derivatives","BTCF0:USTF0",1746030233727,0.774409,93756.0,93755.0,0.0011066]
["bitfinex-derivatives","BTCF0:USTF0",1746030233929,0.774409,93756.0,93755.0,0.0051066]
["bitfinex-derivatives","BTCF0:USTF0",1746030234223,0.774409,93756.0,93755.0,0.0071066]
["bitfinex-derivatives","BTCF0:USTF0",1746030234617,0.774409,93756.0,93755.0,0.0070666]
["bitfinex-derivatives","BTCF0:USTF0",1746030234822,0.774409,93756.0,93755.0,0.0040666]
["bitfinex-derivatives","BTCF0:USTF0",1746030235021,0.0533308,93750.0,93743.0,0.0533326]
["bitfinex-derivatives","BTCF0:USTF0",1746030235230,0.6274697,93746.0,93745.0,0.2666598]
["bitfinex-derivatives","BTCF0:USTF0",1746030235827,0.6274697,93746.0,93745.0,0.2666998]
["bitfinex-derivatives","BTCF0:USTF0",1746030236019,0.63850385,93746.0,93745.0,0.2666998]
["bitfinex-derivatives","BTCF0:USTF0",1746030236921,0.63850385,93746.0,93745.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030237123,0.69183725,93746.0,93745.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1746030237325,0.69183725,93746.0,93745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746030237735,0.69183725,93746.0,93745.0,0.214374]
["bitfinex-derivatives","BTCF0:USTF0",1746030237931,0.69183725,93746.0,93745.0,0.216374]
["bitfinex-derivatives","BTCF0:USTF0",1746030240330,0.63850385,93746.0,93745.0,0.216374]
["bitfinex-derivatives","BTCF0:USTF0",1746030241932,0.58517045,93746.0,93745.0,0.216374]
["bitfinex-derivatives","BTCF0:USTF0",1746030245028,0.58517045,93746.0,93745.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746030245331,0.213359,93734.0,93726.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746030245532,0.279559,93734.0,93726.0,0.09863286]
["bitfinex-derivatives","BTCF0:USTF0",1746030245831,0.279559,93734.0,93733.0,0.2134013]
["bitfinex-derivatives","BTCF0:USTF0",1746030246325,0.480359,93734.0,93733.0,0.2134013]
["bitfinex-derivatives","BTCF0:USTF0",1746030246923,0.480359,93734.0,93733.0,0.2214013]
["bitfinex-derivatives","BTCF0:USTF0",1746030248036,0.48855254,93734.0,93733.0,0.2214013]
["bitfinex-derivatives","BTCF0:USTF0",1746030249427,0.48855254,93734.0,93733.0,0.4173013]
["bitfinex-derivatives","BTCF0:USTF0",1746030251429,0.17809354,93734.0,93733.0,0.4173013]
["bitfinex-derivatives","BTCF0:USTF0",1746030251738,0.3608,93746.0,93745.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1746030251928,0.42704,93746.0,93745.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1746030252128,0.6403717,93746.0,93745.0,0.213334]
["bitfinex-derivatives","BTCF0:USTF0",1746030252531,0.6403717,93746.0,93745.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1746030253440,0.42704,93746.0,93745.0,0.417434]
["bitfinex-derivatives","BTCF0:USTF0",1746030254443,0.43495163,93746.0,93745.0,0.417434]
["bitfinex-derivatives","BTCF0:USTF0",1746030255040,0.00791163,93746.0,93745.0,0.417434]
["bitfinex-derivatives","BTCF0:USTF0",1746030255237,0.06624,93748.0,93747.0,0.2133294]
["bitfinex-derivatives","BTCF0:USTF0",1746030256531,0.06624,93748.0,93747.0,0.2143294]
["bitfinex-derivatives","BTCF0:USTF0",1746030257139,0.06724,93748.0,93747.0,0.2143294]
["bitfinex-derivatives","BTCF0:USTF0",1746030258341,0.07506914,93748.0,93747.0,0.2143294]
["bitfinex-derivatives","BTCF0:USTF0",1746030258531,0.19768369,93810.0,93747.0,0.2143294]
["bitfinex-derivatives","BTCF0:USTF0",1746030258532,0.16138141,93770.0,93763.0,0.213293]
["bitfinex-derivatives","BTCF0:USTF0",1746030258731,0.0662,93764.0,93763.0,0.213293]
["bitfinex-derivatives","BTCF0:USTF0",1746030259429,0.0662,93764.0,93763.0,0.421493]
["bitfinex-derivatives","BTCF0:USTF0",1746030259639,0.0722,93764.0,93763.0,0.422493]
["bitfinex-derivatives","BTCF0:USTF0",1746030259939,0.0722,93764.0,93763.0,0.529145]
["bitfinex-derivatives","BTCF0:USTF0",1746030260628,0.006,93764.0,93763.0,0.529145]
["bitfinex-derivatives","BTCF0:USTF0",1746030261236,0.01418218,93764.0,93763.0,0.529145]
["bitfinex-derivatives","BTCF0:USTF0",1746030261434,0.006,93764.0,93763.0,0.529145]
["bitfinex-derivatives","BTCF0:USTF0",1746030262035,0.2132695,93774.0,93763.0,0.314852]
["bitfinex-derivatives","BTCF0:USTF0",1746030262250,0.2132695,93774.0,93764.0,0.3199428]
["bitfinex-derivatives","BTCF0:USTF0",1746030262642,0.2665804,93776.0,93764.0,0.3199428]
["bitfinex-derivatives","BTCF0:USTF0",1746030262840,0.2132662,93775.0,93764.0,0.5218428]
["bitfinex-derivatives","BTCF0:USTF0",1746030263241,0.00260072,93765.0,93764.0,0.5218428]
["bitfinex-derivatives","BTCF0:USTF0",1746030263944,0.00260072,93765.0,93764.0,0.5258428]
["bitfinex-derivatives","BTCF0:USTF0",1746030264747,0.00160072,93765.0,93764.0,0.5278428]
["bitfinex-derivatives","BTCF0:USTF0",1746030265743,0.00945543,93765.0,93764.0,0.5278428]
["bitfinex-derivatives","BTCF0:USTF0",1746030265943,0.00160072,93765.0,93764.0,0.5278428]
["bitfinex-derivatives","BTCF0:USTF0",1746030266945,0.00160072,93765.0,93764.0,0.5238428]
["bitfinex-derivatives","BTCF0:USTF0",1746030267246,0.00160072,93765.0,93764.0,0.4202308]
["bitfinex-derivatives","BTCF0:USTF0",1746030268449,0.00958196,93765.0,93764.0,0.4162308]
["bitfinex-derivatives","BTCF0:USTF0",1746030268652,0.01267264,93765.0,93764.0,0.4191908]
["bitfinex-derivatives","BTCF0:USTF0",1746030268844,0.00160072,93765.0,93764.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746030269151,0.20580072,93765.0,93764.0,0.2173308]
["bitfinex-derivatives","BTCF0:USTF0",1746030269352,0.20580072,93765.0,93764.0,0.2163308]
["bitfinex-derivatives","BTCF0:USTF0",1746030269654,0.20580072,93765.0,93764.0,0.2153308]
["bitfinex-derivatives","BTCF0:USTF0",1746030269850,0.41908922,93765.0,93764.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746030270048,0.52058922,93765.0,93764.0,0.2153308]
["bitfinex-derivatives","BTCF0:USTF0",1746030270251,0.52058922,93765.0,93764.0,0.2152908]
["bitfinex-derivatives","BTCF0:USTF0",1746030270551,0.53187696,93765.0,93764.0,0.2153308]
["bitfinex-derivatives","BTCF0:USTF0",1746030271350,0.53978856,93765.0,93764.0,0.2153308]
["bitfinex-derivatives","BTCF0:USTF0",1746030271549,0.53978856,93765.0,93764.0,0.2133308]
["bitfinex-derivatives","BTCF0:USTF0",1746030271550,0.54478856,93765.0,93764.0,0.2133308]
["bitfinex-derivatives","BTCF0:USTF0",1746030271854,0.54178856,93765.0,93764.0,0.2133308]
["bitfinex-derivatives","BTCF0:USTF0",1746030272155,0.54018784,93765.0,93764.0,0.2133308]
["bitfinex-derivatives","BTCF0:USTF0",1746030274051,0.54018784,93765.0,93764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030275157,0.2133067,93757.0,93756.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030275345,0.6402667,93757.0,93756.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030275744,0.2133226,93750.0,93749.0,0.2666535]
["bitfinex-derivatives","BTCF0:USTF0",1746030276357,0.2133226,93750.0,93749.0,0.2133224]
["bitfinex-derivatives","BTCF0:USTF0",1746030276747,0.4181226,93750.0,93749.0,0.2133224]
["bitfinex-derivatives","BTCF0:USTF0",1746030276954,0.2133249,93749.0,93748.0,0.2133812]
["bitfinex-derivatives","BTCF0:USTF0",1746030277147,0.2133249,93749.0,93748.0,0.2133272]
["bitfinex-derivatives","BTCF0:USTF0",1746030277348,0.2133249,93749.0,93740.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1746030277349,0.2133431,93742.0,93741.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030277555,0.2795031,93742.0,93741.0,0.2133971]
["bitfinex-derivatives","BTCF0:USTF0",1746030277758,0.2795031,93742.0,93741.0,0.2133431]
["bitfinex-derivatives","BTCF0:USTF0",1746030278057,0.4888031,93742.0,93741.0,0.2133831]
["bitfinex-derivatives","BTCF0:USTF0",1746030278253,0.27546,93742.0,93741.0,0.2133831]
["bitfinex-derivatives","BTCF0:USTF0",1746030278456,0.27146,93742.0,93741.0,0.2133831]
["bitfinex-derivatives","BTCF0:USTF0",1746030278661,0.27546,93742.0,93741.0,0.2173831]
["bitfinex-derivatives","BTCF0:USTF0",1746030278956,0.28672228,93742.0,93741.0,0.4286831]
["bitfinex-derivatives","BTCF0:USTF0",1746030279157,0.28672228,93742.0,93741.0,0.4246831]
["bitfinex-derivatives","BTCF0:USTF0",1746030279347,0.28672228,93742.0,93741.0,0.4286831]
["bitfinex-derivatives","BTCF0:USTF0",1746030279546,0.27546,93742.0,93741.0,0.4286831]
["bitfinex-derivatives","BTCF0:USTF0",1746030281155,0.17116,93742.0,93741.0,0.4256831]
["bitfinex-derivatives","BTCF0:USTF0",1746030281351,0.17116,93742.0,93741.0,0.4276831]
["bitfinex-derivatives","BTCF0:USTF0",1746030282958,0.3845008,93742.0,93741.0,0.4276831]
["bitfinex-derivatives","BTCF0:USTF0",1746030283257,0.17116,93742.0,93741.0,0.4276831]
["bitfinex-derivatives","BTCF0:USTF0",1746030283457,0.3845008,93742.0,93741.0,0.2163831]
["bitfinex-derivatives","BTCF0:USTF0",1746030283646,0.4825008,93742.0,93741.0,0.2163831]
["bitfinex-derivatives","BTCF0:USTF0",1746030285647,0.26916,93742.0,93741.0,0.2163831]
["bitfinex-derivatives","BTCF0:USTF0",1746030285852,0.203,93742.0,93741.0,0.2163831]
["bitfinex-derivatives","BTCF0:USTF0",1746030286048,0.26916,93742.0,93741.0,0.2163831]
["bitfinex-derivatives","BTCF0:USTF0",1746030286351,0.4825008,93742.0,93741.0,0.2163831]
["bitfinex-derivatives","BTCF0:USTF0",1746030286545,0.4825008,93742.0,93741.0,0.3204831]
["bitfinex-derivatives","BTCF0:USTF0",1746030290464,0.3845008,93742.0,93741.0,0.3204831]
["bitfinex-derivatives","BTCF0:USTF0",1746030290859,0.17116,93742.0,93741.0,0.3204831]
["bitfinex-derivatives","BTCF0:USTF0",1746030291061,0.1002,93747.0,93741.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1746030291255,0.1002,93747.0,93746.0,0.2133317]
["bitfinex-derivatives","BTCF0:USTF0",1746030291454,0.16636,93747.0,93746.0,0.2133317]
["bitfinex-derivatives","BTCF0:USTF0",1746030292066,0.16636,93747.0,93746.0,0.4175317]
["bitfinex-derivatives","BTCF0:USTF0",1746030292366,0.1002,93747.0,93746.0,0.4175317]
["bitfinex-derivatives","BTCF0:USTF0",1746030292659,0.3608,93767.0,93758.0,0.0533258]
["bitfinex-derivatives","BTCF0:USTF0",1746030292859,0.3608,93767.0,93749.0,0.0533307]
["bitfinex-derivatives","BTCF0:USTF0",1746030292860,0.2132885,93765.0,93764.0,0.2132908]
["bitfinex-derivatives","BTCF0:USTF0",1746030293059,0.2794485,93765.0,93764.0,0.2132908]
["bitfinex-derivatives","BTCF0:USTF0",1746030293261,0.06616,93765.0,93764.0,0.2132908]
["bitfinex-derivatives","BTCF0:USTF0",1746030293961,0.2794485,93765.0,93764.0,0.2132908]
["bitfinex-derivatives","BTCF0:USTF0",1746030294157,0.2794485,93765.0,93764.0,0.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1746030294656,0.29059538,93765.0,93764.0,0.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1746030294857,0.29459538,93765.0,93764.0,0.3172908]
["bitfinex-derivatives","BTCF0:USTF0",1746030295164,0.29159538,93765.0,93764.0,0.3172908]
["bitfinex-derivatives","BTCF0:USTF0",1746030295464,0.28959538,93765.0,93764.0,0.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1746030295659,0.38909538,93765.0,93764.0,0.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1746030299165,0.32293538,93765.0,93764.0,0.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1746030299360,0.38909538,93765.0,93764.0,0.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1746030299965,0.17580688,93765.0,93764.0,0.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1746030300360,0.38909538,93765.0,93764.0,0.3162908]
["bitfinex-derivatives","BTCF0:USTF0",1746030303365,0.2132999,93760.0,93759.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1746030303664,0.2133044,93758.0,93757.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030303872,0.5741044,93758.0,93757.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030304165,0.2133135,93754.0,93753.0,0.2133153]
["bitfinex-derivatives","BTCF0:USTF0",1746030305261,0.3164135,93754.0,93753.0,0.3159153]
["bitfinex-derivatives","BTCF0:USTF0",1746030305453,0.4210135,93754.0,93753.0,0.3159153]
["bitfinex-derivatives","BTCF0:USTF0",1746030306461,0.4210135,93754.0,93753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746030306663,0.4210135,93754.0,93739.0,0.2133469]
["bitfinex-derivatives","BTCF0:USTF0",1746030306664,0.2133454,93740.0,93739.0,0.2133469]
["bitfinex-derivatives","BTCF0:USTF0",1746030306860,0.3608,93748.0,93729.0,0.2133695]
["bitfinex-derivatives","BTCF0:USTF0",1746030307163,0.2610371,93739.0,93733.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746030307370,0.2133561,93736.0,93735.0,0.2133555]
["bitfinex-derivatives","BTCF0:USTF0",1746030307555,0.3608,93736.0,93735.0,0.2133555]
["bitfinex-derivatives","BTCF0:USTF0",1746030307755,0.4675,93736.0,93735.0,0.2133555]
["bitfinex-derivatives","BTCF0:USTF0",1746030307955,0.4675,93736.0,93735.0,0.2133955]
["bitfinex-derivatives","BTCF0:USTF0",1746030308157,0.4655,93736.0,93735.0,0.2163955]
["bitfinex-derivatives","BTCF0:USTF0",1746030308559,0.6808545,93736.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746030308759,0.6808545,93736.0,93735.0,0.2193568]
["bitfinex-derivatives","BTCF0:USTF0",1746030308964,0.6808545,93736.0,93735.0,0.2193968]
["bitfinex-derivatives","BTCF0:USTF0",1746030309365,0.6808545,93736.0,93735.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746030309556,0.7880545,93736.0,93735.0,0.00066211]
["bitfinex-derivatives","BTCF0:USTF0",1746030309755,0.2113772,93726.0,93725.0,0.00106695]
["bitfinex-derivatives","BTCF0:USTF0",1746030309956,0.2134,93716.0,93710.0,0.43052216]
["bitfinex-derivatives","BTCF0:USTF0",1746030310162,0.64036,93716.0,93710.0,0.43052216]
["bitfinex-derivatives","BTCF0:USTF0",1746030310366,0.64036,93716.0,93711.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746030310570,0.2134091,93712.0,93711.0,0.2134112]
["bitfinex-derivatives","BTCF0:USTF0",1746030310871,0.2094091,93712.0,93711.0,0.2134112]
["bitfinex-derivatives","BTCF0:USTF0",1746030311370,0.2054091,93712.0,93711.0,0.2134112]
["bitfinex-derivatives","BTCF0:USTF0",1746030311867,0.2014091,93712.0,93711.0,0.2134112]
["bitfinex-derivatives","BTCF0:USTF0",1746030312074,0.20935108,93712.0,93711.0,0.2134112]
["bitfinex-derivatives","BTCF0:USTF0",1746030312458,0.00794198,93712.0,93711.0,0.2134112]
["bitfinex-derivatives","BTCF0:USTF0",1746030312774,0.06616,93724.0,93723.0,0.2133841]
["bitfinex-derivatives","BTCF0:USTF0",1746030312982,0.1054,93734.0,93733.0,0.2133613]
["bitfinex-derivatives","BTCF0:USTF0",1746030313268,0.384919,93734.0,93733.0,0.2133613]
["bitfinex-derivatives","BTCF0:USTF0",1746030313668,0.17156,93734.0,93733.0,0.2133613]
["bitfinex-derivatives","BTCF0:USTF0",1746030313866,0.06616,93734.0,93733.0,0.5741613]
["bitfinex-derivatives","BTCF0:USTF0",1746030314171,0.0015,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030314363,0.1069,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030314869,0.0015,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030315467,0.0115,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030315866,0.01956822,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030316670,0.02456822,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030317174,0.01956822,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030317977,0.01856822,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030318477,0.01256822,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030318674,0.01856822,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030318876,0.01556822,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030319065,0.01956822,93750.0,93749.0,0.2143249]
["bitfinex-derivatives","BTCF0:USTF0",1746030319267,0.59369082,93750.0,93749.0,0.2143249]
["bitfinex-derivatives","BTCF0:USTF0",1746030319467,0.69539082,93750.0,93749.0,0.2143249]
["bitfinex-derivatives","BTCF0:USTF0",1746030319666,0.69539082,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030319667,0.79289082,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030319866,0.79789082,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030320579,0.79689082,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030321278,0.79889082,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030321484,0.48506822,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030321680,0.38336822,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030321976,0.38236822,93750.0,93749.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1746030322681,0.37836822,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030322977,0.38336822,93750.0,93749.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1746030323473,0.37836822,93750.0,93749.0,0.2133649]
["bitfinex-derivatives","BTCF0:USTF0",1746030323672,0.37836822,93750.0,93749.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1746030323673,0.38336822,93750.0,93749.0,0.2143649]
["bitfinex-derivatives","BTCF0:USTF0",1746030324071,0.38336822,93750.0,93749.0,0.3210329]
["bitfinex-derivatives","BTCF0:USTF0",1746030324273,0.01456822,93750.0,93749.0,0.3210329]
["bitfinex-derivatives","BTCF0:USTF0",1746030324473,0.02256822,93750.0,93749.0,0.3210329]
["bitfinex-derivatives","BTCF0:USTF0",1746030324679,0.02256822,93750.0,93749.0,1.8210329]
["bitfinex-derivatives","BTCF0:USTF0",1746030325477,0.02156822,93750.0,93749.0,1.8210329]
["bitfinex-derivatives","BTCF0:USTF0",1746030325679,0.02056822,93750.0,93749.0,1.8210329]
["bitfinex-derivatives","BTCF0:USTF0",1746030326072,0.01956822,93750.0,93749.0,1.8210329]
["bitfinex-derivatives","BTCF0:USTF0",1746030326382,0.01756822,93750.0,93749.0,1.8210329]
["bitfinex-derivatives","BTCF0:USTF0",1746030326582,0.01756822,93750.0,93749.0,2.1818329]
["bitfinex-derivatives","BTCF0:USTF0",1746030326781,0.001,93756.0,93755.0,0.2133112]
["bitfinex-derivatives","BTCF0:USTF0",1746030327081,0.06612,93775.0,93774.0,0.213268]
["bitfinex-derivatives","BTCF0:USTF0",1746030327280,0.07418848,93775.0,93774.0,0.213268]
["bitfinex-derivatives","BTCF0:USTF0",1746030328067,0.08418848,93775.0,93774.0,0.213268]
["bitfinex-derivatives","BTCF0:USTF0",1746030328879,0.09118848,93775.0,93774.0,0.214268]
["bitfinex-derivatives","BTCF0:USTF0",1746030329072,0.08118848,93775.0,93774.0,0.214268]
["bitfinex-derivatives","BTCF0:USTF0",1746030329268,0.09118848,93775.0,93774.0,0.214268]
["bitfinex-derivatives","BTCF0:USTF0",1746030329674,0.08818848,93775.0,93774.0,0.214268]
["bitfinex-derivatives","BTCF0:USTF0",1746030329978,0.23533418,93775.0,93774.0,0.114268]
["bitfinex-derivatives","BTCF0:USTF0",1746030330174,0.30145418,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746030330572,0.29145418,93775.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746030330768,0.29445418,93775.0,93774.0,0.214268]
["bitfinex-derivatives","BTCF0:USTF0",1746030330973,0.29445418,93775.0,93774.0,0.214308]
["bitfinex-derivatives","BTCF0:USTF0",1746030331178,0.29145418,93775.0,93774.0,0.214268]
["bitfinex-derivatives","BTCF0:USTF0",1746030331485,0.29445418,93775.0,93774.0,0.214308]
["bitfinex-derivatives","BTCF0:USTF0",1746030332274,0.29445418,93775.0,93774.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746030333873,0.3608,93767.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746030334182,0.2134046,93714.0,93713.0,0.11336351]
["bitfinex-derivatives","BTCF0:USTF0",1746030334490,0.2134046,93714.0,93706.0,0.27059151]
["bitfinex-derivatives","BTCF0:USTF0",1746030334491,0.2134205,93707.0,93706.0,0.27059151]
["bitfinex-derivatives","BTCF0:USTF0",1746030334672,0.6809365,93707.0,93706.0,0.26519963]
["bitfinex-derivatives","BTCF0:USTF0",1746030334875,0.6809365,93707.0,93706.0,0.26523963]
["bitfinex-derivatives","BTCF0:USTF0",1746030335073,0.6809365,93707.0,93706.0,0.25990224]
["bitfinex-derivatives","BTCF0:USTF0",1746030335275,0.2134336,93702.0,93700.0,0.42464502]
["bitfinex-derivatives","BTCF0:USTF0",1746030335482,0.3177342,93701.0,93700.0,0.42464502]
["bitfinex-derivatives","BTCF0:USTF0",1746030335780,0.4175342,93701.0,93700.0,0.42464502]
["bitfinex-derivatives","BTCF0:USTF0",1746030335983,0.4165342,93701.0,93700.0,0.42464502]
["bitfinex-derivatives","BTCF0:USTF0",1746030336880,0.4155342,93701.0,93700.0,0.42464502]
["bitfinex-derivatives","BTCF0:USTF0",1746030337380,0.4175342,93701.0,93700.0,0.42664502]
["bitfinex-derivatives","BTCF0:USTF0",1746030337772,0.42559071,93701.0,93700.0,0.42664502]
["bitfinex-derivatives","BTCF0:USTF0",1746030337979,0.42559071,93701.0,93700.0,0.42130763]
["bitfinex-derivatives","BTCF0:USTF0",1746030338376,0.42559071,93701.0,93700.0,0.41597024]
["bitfinex-derivatives","BTCF0:USTF0",1746030338777,0.42559071,93701.0,93700.0,0.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1746030339178,0.42559071,93701.0,93700.0,0.40529546]
["bitfinex-derivatives","BTCF0:USTF0",1746030339579,0.42559071,93701.0,93700.0,0.08065044]
["bitfinex-derivatives","BTCF0:USTF0",1746030339786,0.42559071,93701.0,93700.0,0.07531305]
["bitfinex-derivatives","BTCF0:USTF0",1746030340178,0.42559071,93701.0,93700.0,0.06997566]
["bitfinex-derivatives","BTCF0:USTF0",1746030340579,0.42559071,93701.0,93700.0,0.06463827]
["bitfinex-derivatives","BTCF0:USTF0",1746030340978,0.42559071,93701.0,93700.0,0.05930088]
["bitfinex-derivatives","BTCF0:USTF0",1746030341489,0.42559071,93701.0,93700.0,0.05396349]
["bitfinex-derivatives","BTCF0:USTF0",1746030342487,0.21215651,93701.0,93700.0,0.05396349]
["bitfinex-derivatives","BTCF0:USTF0",1746030342688,0.10985651,93701.0,93700.0,0.26739989]
["bitfinex-derivatives","BTCF0:USTF0",1746030343189,0.10985651,93701.0,93700.0,1.76739989]
["bitfinex-derivatives","BTCF0:USTF0",1746030343389,0.10985651,93701.0,93700.0,1.87459989]
["bitfinex-derivatives","BTCF0:USTF0",1746030349387,0.47065651,93701.0,93700.0,0.26739989]
["bitfinex-derivatives","BTCF0:USTF0",1746030349577,0.68409071,93701.0,93700.0,0.26739989]
["bitfinex-derivatives","BTCF0:USTF0",1746030349786,0.68409071,93701.0,93700.0,0.26743989]
["bitfinex-derivatives","BTCF0:USTF0",1746030350184,0.47065651,93701.0,93700.0,0.26743989]
["bitfinex-derivatives","BTCF0:USTF0",1746030350582,0.47065651,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030350784,0.10985651,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030353982,0.01005651,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030357087,0.01005651,93701.0,93700.0,0.37199989]
["bitfinex-derivatives","BTCF0:USTF0",1746030357298,0.11635651,93701.0,93700.0,0.37199989]
["bitfinex-derivatives","BTCF0:USTF0",1746030357887,0.32979071,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030358087,0.32979071,93701.0,93700.0,0.37199989]
["bitfinex-derivatives","BTCF0:USTF0",1746030358287,0.32979071,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030358489,0.11635651,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030358684,0.32979071,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030359583,0.32979071,93701.0,93700.0,0.37199989]
["bitfinex-derivatives","BTCF0:USTF0",1746030359783,0.32979071,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030362187,0.32979071,93701.0,93700.0,0.37199989]
["bitfinex-derivatives","BTCF0:USTF0",1746030363098,0.32979071,93701.0,93700.0,0.37203989]
["bitfinex-derivatives","BTCF0:USTF0",1746030363395,0.32979071,93701.0,93700.0,0.26743989]
["bitfinex-derivatives","BTCF0:USTF0",1746030363585,0.54239071,93701.0,93700.0,0.04866363]
["bitfinex-derivatives","BTCF0:USTF0",1746030363784,0.54239071,93701.0,93700.0,0.04862363]
["bitfinex-derivatives","BTCF0:USTF0",1746030363987,0.60855071,93701.0,93700.0,0.25676017]
["bitfinex-derivatives","BTCF0:USTF0",1746030364385,0.54239071,93701.0,93700.0,0.03798391]
["bitfinex-derivatives","BTCF0:USTF0",1746030364593,0.60855071,93701.0,93700.0,0.03798391]
["bitfinex-derivatives","BTCF0:USTF0",1746030364782,0.60855071,93701.0,93700.0,0.03264307]
["bitfinex-derivatives","BTCF0:USTF0",1746030364988,0.39511651,93701.0,93700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746030365183,0.39511651,93701.0,93688.0,0.213456]
["bitfinex-derivatives","BTCF0:USTF0",1746030365184,0.266832,93689.0,93688.0,0.213456]
["bitfinex-derivatives","BTCF0:USTF0",1746030365489,0.5732577,93691.0,93690.0,0.2134547]
["bitfinex-derivatives","BTCF0:USTF0",1746030365689,0.3608,93691.0,93690.0,0.2134547]
["bitfinex-derivatives","BTCF0:USTF0",1746030366586,0.3618,93691.0,93690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746030366795,0.0533661,93688.0,93677.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1746030366989,0.2134706,93685.0,93684.0,0.2135269]
["bitfinex-derivatives","BTCF0:USTF0",1746030367189,0.2134706,93685.0,93684.0,0.2134729]
["bitfinex-derivatives","BTCF0:USTF0",1746030367394,0.2491665,93687.0,93680.0,0.0533704]
["bitfinex-derivatives","BTCF0:USTF0",1746030367395,0.2668547,93681.0,93680.0,0.0533704]
["bitfinex-derivatives","BTCF0:USTF0",1746030367589,0.3202251,93681.0,93680.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1746030367995,0.2134843,93681.0,93680.0,0.213482]
["bitfinex-derivatives","BTCF0:USTF0",1746030368199,0.47821296,93681.0,93672.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030368400,0.574298,93673.0,93672.0,0.2135513]
["bitfinex-derivatives","BTCF0:USTF0",1746030368590,0.0533758,93671.0,93665.0,0.00106763]
["bitfinex-derivatives","BTCF0:USTF0",1746030368795,0.2135139,93666.0,93665.0,0.26796203]
["bitfinex-derivatives","BTCF0:USTF0",1746030369302,0.2135139,93666.0,93665.0,0.26800203]
["bitfinex-derivatives","BTCF0:USTF0",1746030369602,0.2135139,93666.0,93665.0,0.21462323]
["bitfinex-derivatives","BTCF0:USTF0",1746030369805,0.2145139,93666.0,93665.0,0.21462323]
["bitfinex-derivatives","BTCF0:USTF0",1746030370101,0.001,93666.0,93649.0,0.00160164]
["bitfinex-derivatives","BTCF0:USTF0",1746030370406,0.0533857,93654.0,93653.0,0.2135381]
["bitfinex-derivatives","BTCF0:USTF0",1746030370598,0.1195457,93654.0,93653.0,0.2135381]
["bitfinex-derivatives","BTCF0:USTF0",1746030371099,0.1195457,93654.0,93653.0,0.2135781]
["bitfinex-derivatives","BTCF0:USTF0",1746030371702,0.34116434,93654.0,93653.0,0.2135781]
["bitfinex-derivatives","BTCF0:USTF0",1746030372101,0.34216434,93654.0,93653.0,0.2135781]
["bitfinex-derivatives","BTCF0:USTF0",1746030372597,0.34316434,93654.0,93653.0,0.2135781]
["bitfinex-derivatives","BTCF0:USTF0",1746030373001,0.07623134,93654.0,93653.0,0.2135781]
["bitfinex-derivatives","BTCF0:USTF0",1746030374402,0.28977264,93654.0,93653.0,0.2135781]
["bitfinex-derivatives","BTCF0:USTF0",1746030374816,0.28977264,93654.0,93653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030374997,0.28977264,93654.0,93653.0,0.2135836]
["bitfinex-derivatives","BTCF0:USTF0",1746030375602,0.28977264,93654.0,93641.0,0.0533926]
["bitfinex-derivatives","BTCF0:USTF0",1746030375603,0.2135481,93652.0,93650.0,0.0533874]
["bitfinex-derivatives","BTCF0:USTF0",1746030375909,0.1021,93651.0,93650.0,0.2669378]
["bitfinex-derivatives","BTCF0:USTF0",1746030376108,0.2033,93651.0,93650.0,0.2669378]
["bitfinex-derivatives","BTCF0:USTF0",1746030376499,0.4168481,93651.0,93650.0,0.2669378]
["bitfinex-derivatives","BTCF0:USTF0",1746030377597,0.2033,93651.0,93650.0,0.2669378]
["bitfinex-derivatives","BTCF0:USTF0",1746030378208,0.2053,93651.0,93650.0,0.2669378]
["bitfinex-derivatives","BTCF0:USTF0",1746030378515,0.4188481,93651.0,93650.0,0.2669378]
["bitfinex-derivatives","BTCF0:USTF0",1746030379602,0.213555,93648.0,93647.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746030379803,0.574355,93648.0,93647.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746030380007,0.2135595,93646.0,93645.0,0.2135608]
["bitfinex-derivatives","BTCF0:USTF0",1746030380410,0.2135595,93646.0,93645.0,0.2136008]
["bitfinex-derivatives","BTCF0:USTF0",1746030380609,0.3147595,93646.0,93645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030381013,0.207984,93646.0,93637.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030381212,0.2136029,93627.0,93608.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746030381507,0.2136188,93620.0,93619.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030381711,0.2136439,93609.0,93608.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1746030381905,0.2136417,93613.0,93612.0,0.2670437]
["bitfinex-derivatives","BTCF0:USTF0",1746030382097,0.06616,93613.0,93612.0,0.2670437]
["bitfinex-derivatives","BTCF0:USTF0",1746030382317,0.06616,93613.0,93612.0,0.26170015]
["bitfinex-derivatives","BTCF0:USTF0",1746030382501,0.1016,93619.0,93618.0,0.2136234]
["bitfinex-derivatives","BTCF0:USTF0",1746030382808,0.1016,93619.0,93615.0,0.0534075]
["bitfinex-derivatives","BTCF0:USTF0",1746030382809,0.3152051,93626.0,93625.0,0.20826385]
["bitfinex-derivatives","BTCF0:USTF0",1746030383006,0.1678,93626.0,93625.0,0.20826385]
["bitfinex-derivatives","BTCF0:USTF0",1746030383207,0.1678,93626.0,93625.0,0.3249203]
["bitfinex-derivatives","BTCF0:USTF0",1746030383400,0.3152051,93626.0,93625.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746030383598,0.4826051,93626.0,93625.0,0.33026385]
["bitfinex-derivatives","BTCF0:USTF0",1746030384005,0.3152051,93626.0,93625.0,0.3249603]
["bitfinex-derivatives","BTCF0:USTF0",1746030384198,0.3854051,93626.0,93625.0,0.2136474]
["bitfinex-derivatives","BTCF0:USTF0",1746030384397,0.3854051,93626.0,93625.0,0.20830385]
["bitfinex-derivatives","BTCF0:USTF0",1746030384609,0.0752,93626.0,93625.0,0.20830385]
["bitfinex-derivatives","BTCF0:USTF0",1746030384811,0.0752,93626.0,93625.0,0.21910742]
["bitfinex-derivatives","BTCF0:USTF0",1746030385203,0.436,93626.0,93625.0,0.33576387]
["bitfinex-derivatives","BTCF0:USTF0",1746030385396,0.0752,93626.0,93625.0,0.33576387]
["bitfinex-derivatives","BTCF0:USTF0",1746030385609,0.0752,93626.0,93625.0,0.33042032]
["bitfinex-derivatives","BTCF0:USTF0",1746030385807,0.0752,93626.0,93625.0,0.43262032]
["bitfinex-derivatives","BTCF0:USTF0",1746030386110,0.0752,93626.0,93625.0,0.42727677]
["bitfinex-derivatives","BTCF0:USTF0",1746030386308,0.0752,93626.0,93625.0,0.42193322]
["bitfinex-derivatives","BTCF0:USTF0",1746030386909,0.2888051,93626.0,93625.0,0.41658967]
["bitfinex-derivatives","BTCF0:USTF0",1746030387098,0.0752,93626.0,93625.0,0.41124612]
["bitfinex-derivatives","BTCF0:USTF0",1746030387504,0.0752,93626.0,93625.0,0.40590257]
["bitfinex-derivatives","BTCF0:USTF0",1746030388012,0.0752,93626.0,93625.0,0.40055785]
["bitfinex-derivatives","BTCF0:USTF0",1746030388312,0.0752,93626.0,93625.0,0.39521313]
["bitfinex-derivatives","BTCF0:USTF0",1746030388517,0.2888051,93626.0,93625.0,0.13818712]
["bitfinex-derivatives","BTCF0:USTF0",1746030388717,0.2888051,93626.0,93625.0,0.1328024]
["bitfinex-derivatives","BTCF0:USTF0",1746030388908,0.6426051,93626.0,93625.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746030389210,0.213628,93616.0,93615.0,0.100654]
["bitfinex-derivatives","BTCF0:USTF0",1746030389409,0.944428,93616.0,93615.0,0.100654]
["bitfinex-derivatives","BTCF0:USTF0",1746030389614,0.7308,93616.0,93615.0,0.30888548]
["bitfinex-derivatives","BTCF0:USTF0",1746030389910,0.7308,93616.0,93615.0,0.30892548]
["bitfinex-derivatives","BTCF0:USTF0",1746030390104,0.79796,93616.0,93615.0,0.30892548]
["bitfinex-derivatives","BTCF0:USTF0",1746030390304,0.43916,93616.0,93615.0,0.30892548]
["bitfinex-derivatives","BTCF0:USTF0",1746030390700,0.44216,93616.0,93615.0,0.30892548]
["bitfinex-derivatives","BTCF0:USTF0",1746030390906,0.0015,93645.0,93637.0,0.2135801]
["bitfinex-derivatives","BTCF0:USTF0",1746030391106,0.2635778,93638.0,93637.0,0.20823538]
["bitfinex-derivatives","BTCF0:USTF0",1746030391413,0.2135778,93638.0,93637.0,0.20823538]
["bitfinex-derivatives","BTCF0:USTF0",1746030391614,0.2136029,93628.0,93627.0,0.2135983]
["bitfinex-derivatives","BTCF0:USTF0",1746030391818,0.6236029,93628.0,93627.0,0.2135983]
["bitfinex-derivatives","BTCF0:USTF0",1746030392109,0.6236029,93628.0,93627.0,0.20825358]
["bitfinex-derivatives","BTCF0:USTF0",1746030392301,0.47716,93628.0,93627.0,0.20829358]
["bitfinex-derivatives","BTCF0:USTF0",1746030392503,0.41,93628.0,93627.0,0.55975685]
["bitfinex-derivatives","BTCF0:USTF0",1746030392706,0.06716,93648.0,93627.0,0.35684799]
["bitfinex-derivatives","BTCF0:USTF0",1746030392902,0.585063,93645.0,93644.0,0.2135641]
["bitfinex-derivatives","BTCF0:USTF0",1746030393200,0.3715,93645.0,93644.0,0.2135641]
["bitfinex-derivatives","BTCF0:USTF0",1746030393401,0.43866,93645.0,93644.0,0.2135641]
["bitfinex-derivatives","BTCF0:USTF0",1746030393607,0.2215,93645.0,93644.0,0.2135641]
["bitfinex-derivatives","BTCF0:USTF0",1746030394212,0.2245,93645.0,93644.0,0.3170641]
["bitfinex-derivatives","BTCF0:USTF0",1746030394712,0.2235,93645.0,93644.0,0.3200641]
["bitfinex-derivatives","BTCF0:USTF0",1746030395810,0.5843,93645.0,93644.0,0.3200641]
["bitfinex-derivatives","BTCF0:USTF0",1746030396318,0.2235,93645.0,93644.0,0.6768521]
["bitfinex-derivatives","BTCF0:USTF0",1746030396514,0.2235,93645.0,93644.0,0.4268521]
["bitfinex-derivatives","BTCF0:USTF0",1746030396818,0.11732528,93645.0,93644.0,1.0356521]
["bitfinex-derivatives","BTCF0:USTF0",1746030397002,0.00807134,93654.0,93653.0,0.2135436]
["bitfinex-derivatives","BTCF0:USTF0",1746030397203,0.001,93666.0,93665.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1746030397413,0.1058,93679.0,93665.0,0.2135162]
["bitfinex-derivatives","BTCF0:USTF0",1746030397414,0.06716,93681.0,93679.0,0.2134843]
["bitfinex-derivatives","BTCF0:USTF0",1746030397606,0.4115,93680.0,93679.0,0.2134843]
["bitfinex-derivatives","BTCF0:USTF0",1746030399803,0.4145,93680.0,93679.0,0.2144843]
["bitfinex-derivatives","BTCF0:USTF0",1746030400007,0.4145,93680.0,93679.0,0.3212323]
["bitfinex-derivatives","BTCF0:USTF0",1746030400204,0.1745,93680.0,93679.0,0.3212323]
["bitfinex-derivatives","BTCF0:USTF0",1746030400417,0.1755,93680.0,93679.0,0.3222323]
["bitfinex-derivatives","BTCF0:USTF0",1746030400615,0.4255,93680.0,93679.0,0.3222323]
["bitfinex-derivatives","BTCF0:USTF0",1746030400811,0.4245,93680.0,93679.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1746030401219,0.4245,93680.0,93679.0,0.33848693]
["bitfinex-derivatives","BTCF0:USTF0",1746030401416,0.4245,93680.0,93679.0,0.44468693]
["bitfinex-derivatives","BTCF0:USTF0",1746030402215,0.4225,93680.0,93679.0,0.44368693]
["bitfinex-derivatives","BTCF0:USTF0",1746030402416,0.4255,93680.0,93679.0,0.44468693]
["bitfinex-derivatives","BTCF0:USTF0",1746030402721,0.4255,93680.0,93679.0,0.4284723]
["bitfinex-derivatives","BTCF0:USTF0",1746030403423,0.1955,93680.0,93679.0,0.4284723]
["bitfinex-derivatives","BTCF0:USTF0",1746030403923,0.1915,93680.0,93679.0,0.4264723]
["bitfinex-derivatives","BTCF0:USTF0",1746030404226,0.06712,93707.0,93695.0,0.2134478]
["bitfinex-derivatives","BTCF0:USTF0",1746030404521,0.06712,93707.0,93695.0,0.5742478]
["bitfinex-derivatives","BTCF0:USTF0",1746030404522,0.281,93696.0,93695.0,0.5742478]
["bitfinex-derivatives","BTCF0:USTF0",1746030404724,0.4944456,93696.0,93695.0,0.6737478]
["bitfinex-derivatives","BTCF0:USTF0",1746030405020,0.281,93696.0,93695.0,0.6737478]
["bitfinex-derivatives","BTCF0:USTF0",1746030405818,0.281,93696.0,93695.0,0.6737878]
["bitfinex-derivatives","BTCF0:USTF0",1746030406021,0.285,93696.0,93695.0,0.6747878]
["bitfinex-derivatives","BTCF0:USTF0",1746030406921,0.287,93696.0,93695.0,0.6757878]
["bitfinex-derivatives","BTCF0:USTF0",1746030411224,0.1028014,93696.0,93695.0,1.1433158]
["bitfinex-derivatives","BTCF0:USTF0",1746030411528,0.00805651,93701.0,93700.0,0.2134364]
["bitfinex-derivatives","BTCF0:USTF0",1746030411728,0.1,93701.0,93700.0,1.7134364]
["bitfinex-derivatives","BTCF0:USTF0",1746030412027,0.1,93701.0,93700.0,1.8201604]
["bitfinex-derivatives","BTCF0:USTF0",1746030412441,5e-08,93701.0,93700.0,2.1685604]
["bitfinex-derivatives","BTCF0:USTF0",1746030412644,0.0972,93722.0,93714.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746030412846,0.1615,93715.0,93714.0,0.5742046]
["bitfinex-derivatives","BTCF0:USTF0",1746030413141,0.1305922,93715.0,93714.0,0.7790046]
["bitfinex-derivatives","BTCF0:USTF0",1746030413443,0.1305922,93715.0,93714.0,0.8857126]
["bitfinex-derivatives","BTCF0:USTF0",1746030413746,0.10174218,93715.0,93714.0,0.8857126]
["bitfinex-derivatives","BTCF0:USTF0",1746030413947,0.10174218,93715.0,93714.0,0.5742046]
["bitfinex-derivatives","BTCF0:USTF0",1746030414132,0.42791048,93715.0,93714.0,0.7790446]
["bitfinex-derivatives","BTCF0:USTF0",1746030414339,0.42791048,93715.0,93714.0,0.4182446]
["bitfinex-derivatives","BTCF0:USTF0",1746030415131,0.43691048,93715.0,93714.0,0.4202446]
["bitfinex-derivatives","BTCF0:USTF0",1746030415741,0.43091048,93715.0,93714.0,0.4182446]
["bitfinex-derivatives","BTCF0:USTF0",1746030415936,0.64831278,93715.0,93714.0,0.2144446]
["bitfinex-derivatives","BTCF0:USTF0",1746030416139,0.43191048,93715.0,93714.0,0.2144046]
["bitfinex-derivatives","BTCF0:USTF0",1746030416441,0.43491048,93715.0,93714.0,0.2134446]
["bitfinex-derivatives","BTCF0:USTF0",1746030416638,0.43391048,93715.0,93714.0,0.2134446]
["bitfinex-derivatives","BTCF0:USTF0",1746030417035,0.53621048,93715.0,93714.0,0.2134446]
["bitfinex-derivatives","BTCF0:USTF0",1746030417639,0.53621048,93715.0,93714.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746030418438,0.53621048,93715.0,93714.0,0.2134446]
["bitfinex-derivatives","BTCF0:USTF0",1746030422840,0.74961278,93715.0,93714.0,0.2134446]
["bitfinex-derivatives","BTCF0:USTF0",1746030423245,0.74961278,93715.0,93714.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746030423444,0.74961278,93715.0,93714.0,0.2134446]
["bitfinex-derivatives","BTCF0:USTF0",1746030423750,0.74961278,93715.0,93714.0,0.2134046]
["bitfinex-derivatives","BTCF0:USTF0",1746030423943,0.74961278,93715.0,93714.0,0.20810404]
["bitfinex-derivatives","BTCF0:USTF0",1746030424144,0.74961278,93715.0,93714.0,0.20806404]
["bitfinex-derivatives","BTCF0:USTF0",1746030424347,0.74961278,93715.0,93714.0,0.20810404]
["bitfinex-derivatives","BTCF0:USTF0",1746030424648,0.74961278,93715.0,93714.0,0.20276348]
["bitfinex-derivatives","BTCF0:USTF0",1746030424854,0.74961278,93715.0,93714.0,0.19742292]
["bitfinex-derivatives","BTCF0:USTF0",1746030425246,0.53621048,93715.0,93714.0,0.19208236]
["bitfinex-derivatives","BTCF0:USTF0",1746030426249,0.60337048,93715.0,93714.0,0.19208236]
["bitfinex-derivatives","BTCF0:USTF0",1746030426551,0.53621048,93715.0,93714.0,0.19208236]
["bitfinex-derivatives","BTCF0:USTF0",1746030426746,0.34621048,93715.0,93714.0,0.19208236]
["bitfinex-derivatives","BTCF0:USTF0",1746030426949,0.34621048,93715.0,93714.0,0.39648236]
["bitfinex-derivatives","BTCF0:USTF0",1746030435554,0.31784778,93715.0,93714.0,0.39648236]
["bitfinex-derivatives","BTCF0:USTF0",1746030435954,0.23,93715.0,93714.0,0.39648236]
["bitfinex-derivatives","BTCF0:USTF0",1746030436253,0.23,93715.0,93714.0,0.41226397]
["bitfinex-derivatives","BTCF0:USTF0",1746030436759,0.23,93715.0,93714.0,0.39648236]
["bitfinex-derivatives","BTCF0:USTF0",1746030438652,0.23813829,93715.0,93714.0,0.39648236]
["bitfinex-derivatives","BTCF0:USTF0",1746030441055,0.23813829,93715.0,93714.0,0.29558236]
["bitfinex-derivatives","BTCF0:USTF0",1746030441257,0.23813829,93715.0,93714.0,0.29554236]
["bitfinex-derivatives","BTCF0:USTF0",1746030441457,0.23813829,93715.0,93714.0,0.29558236]
["bitfinex-derivatives","BTCF0:USTF0",1746030442161,0.23813829,93715.0,93714.0,0.40188236]
["bitfinex-derivatives","BTCF0:USTF0",1746030443560,0.12302829,93715.0,93714.0,0.40188236]
["bitfinex-derivatives","BTCF0:USTF0",1746030443855,9e-08,93715.0,93714.0,0.40188236]
["bitfinex-derivatives","BTCF0:USTF0",1746030444046,0.1051,93723.0,93722.0,0.2133863]
["bitfinex-derivatives","BTCF0:USTF0",1746030444249,0.3451,93723.0,93722.0,0.2133863]
["bitfinex-derivatives","BTCF0:USTF0",1746030444449,0.3451,93723.0,93722.0,1.7133863]
["bitfinex-derivatives","BTCF0:USTF0",1746030444948,0.3451,93723.0,93722.0,1.9107863]
["bitfinex-derivatives","BTCF0:USTF0",1746030445349,0.3491,93723.0,93722.0,1.9117863]
["bitfinex-derivatives","BTCF0:USTF0",1746030446256,0.3531,93723.0,93722.0,1.9117863]
["bitfinex-derivatives","BTCF0:USTF0",1746030446856,0.36099417,93723.0,93722.0,1.9117863]
["bitfinex-derivatives","BTCF0:USTF0",1746030448054,0.46089417,93723.0,93722.0,1.9117863]
["bitfinex-derivatives","BTCF0:USTF0",1746030449060,0.46089417,93723.0,93722.0,1.91392027]
["bitfinex-derivatives","BTCF0:USTF0",1746030449854,0.41461387,93723.0,93722.0,1.91392027]
["bitfinex-derivatives","BTCF0:USTF0",1746030450863,0.41461387,93723.0,93722.0,1.71652027]
["bitfinex-derivatives","BTCF0:USTF0",1746030451258,0.41461387,93723.0,93722.0,0.21652027]
["bitfinex-derivatives","BTCF0:USTF0",1746030451961,0.41461387,93723.0,93722.0,0.21656027]
["bitfinex-derivatives","BTCF0:USTF0",1746030452960,0.41461387,93723.0,93722.0,0.21652027]
["bitfinex-derivatives","BTCF0:USTF0",1746030453263,0.41461387,93723.0,93722.0,0.32196027]
["bitfinex-derivatives","BTCF0:USTF0",1746030453462,0.41461387,93723.0,93722.0,0.41856027]
["bitfinex-derivatives","BTCF0:USTF0",1746030454161,0.17461387,93723.0,93722.0,0.41856027]
["bitfinex-derivatives","BTCF0:USTF0",1746030454953,7e-08,93723.0,93722.0,0.88605626]
["bitfinex-derivatives","BTCF0:USTF0",1746030455169,5e-08,93726.0,93725.0,0.2133795]
["bitfinex-derivatives","BTCF0:USTF0",1746030455368,5e-08,93726.0,93725.0,0.5741795]
["bitfinex-derivatives","BTCF0:USTF0",1746030455558,5e-08,93726.0,93725.0,0.68087549]
["bitfinex-derivatives","BTCF0:USTF0",1746030455769,0.13395687,93734.0,93733.0,0.2133613]
["bitfinex-derivatives","BTCF0:USTF0",1746030456066,0.13395687,93734.0,93733.0,0.5741613]
["bitfinex-derivatives","BTCF0:USTF0",1746030456469,0.14176629,93734.0,93733.0,0.5741613]
["bitfinex-derivatives","BTCF0:USTF0",1746030456657,0.14176629,93734.0,93733.0,0.7774613]
["bitfinex-derivatives","BTCF0:USTF0",1746030457057,0.14776629,93734.0,93733.0,0.7784613]
["bitfinex-derivatives","BTCF0:USTF0",1746030457461,0.15476629,93734.0,93733.0,0.7794613]
["bitfinex-derivatives","BTCF0:USTF0",1746030458566,0.07455429,93734.0,93733.0,0.7794613]
["bitfinex-derivatives","BTCF0:USTF0",1746030458962,0.02080942,93734.0,93733.0,0.7794613]
["bitfinex-derivatives","BTCF0:USTF0",1746030459665,2e-08,93734.0,93733.0,0.7794613]
["bitfinex-derivatives","BTCF0:USTF0",1746030459863,0.03578532,93742.0,93741.0,0.2133431]
["bitfinex-derivatives","BTCF0:USTF0",1746030460065,0.0994,93747.0,93746.0,0.2133317]
["bitfinex-derivatives","BTCF0:USTF0",1746030460857,0.0994,93747.0,93746.0,0.3157317]
["bitfinex-derivatives","BTCF0:USTF0",1746030461058,0.0994,93747.0,93746.0,0.31786512]
["bitfinex-derivatives","BTCF0:USTF0",1746030461261,0.00160105,93748.0,93747.0,0.2133294]
["bitfinex-derivatives","BTCF0:USTF0",1746030461460,0.00160105,93748.0,93747.0,0.3158628]
["bitfinex-derivatives","BTCF0:USTF0",1746030462867,0.00460105,93748.0,93747.0,1.8158628]
["bitfinex-derivatives","BTCF0:USTF0",1746030464465,0.00560105,93748.0,93747.0,1.8158628]
["bitfinex-derivatives","BTCF0:USTF0",1746030465069,0.01374246,93748.0,93747.0,1.8158628]
["bitfinex-derivatives","BTCF0:USTF0",1746030468663,0.01374246,93748.0,93747.0,1.8159028]
["bitfinex-derivatives","BTCF0:USTF0",1746030469167,0.11634246,93748.0,93747.0,1.8159028]
["bitfinex-derivatives","BTCF0:USTF0",1746030471670,0.11634246,93748.0,93747.0,0.3158628]
["bitfinex-derivatives","BTCF0:USTF0",1746030471872,0.11634246,93748.0,93747.0,0.3159028]
["bitfinex-derivatives","BTCF0:USTF0",1746030472262,0.08922906,93748.0,93747.0,0.3159028]
["bitfinex-derivatives","BTCF0:USTF0",1746030472462,0.0015,93750.0,93749.0,0.2133249]
["bitfinex-derivatives","BTCF0:USTF0",1746030472664,0.1045,93759.0,93758.0,0.2133044]
["bitfinex-derivatives","BTCF0:USTF0",1746030473978,0.1075,93759.0,93758.0,0.2133044]
["bitfinex-derivatives","BTCF0:USTF0",1746030474581,0.11550747,93759.0,93758.0,0.2133044]
["bitfinex-derivatives","BTCF0:USTF0",1746030475079,0.11850747,93759.0,93758.0,0.2133044]
["bitfinex-derivatives","BTCF0:USTF0",1746030475574,0.21530747,93759.0,93758.0,0.2133044]
["bitfinex-derivatives","BTCF0:USTF0",1746030477362,0.01400747,93759.0,93758.0,0.5741044]
["bitfinex-derivatives","BTCF0:USTF0",1746030477563,0.03898507,93760.0,93759.0,0.2133021]
["bitfinex-derivatives","BTCF0:USTF0",1746030477763,0.7795,93788.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746030477764,0.0993,93778.0,93777.0,0.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1746030478074,0.1961,93778.0,93777.0,0.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1746030478577,0.20421954,93778.0,93777.0,0.2132612]
["bitfinex-derivatives","BTCF0:USTF0",1746030479274,0.001,93786.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746030479477,0.001,93786.0,93784.0,0.5740453]
["bitfinex-derivatives","BTCF0:USTF0",1746030479775,0.001,93786.0,93784.0,2.0740453]
["bitfinex-derivatives","BTCF0:USTF0",1746030479969,0.00939299,93785.0,93784.0,2.0740453]
["bitfinex-derivatives","BTCF0:USTF0",1746030480367,0.02439299,93785.0,93784.0,2.0750453]
["bitfinex-derivatives","BTCF0:USTF0",1746030480578,0.02439299,93785.0,93784.0,2.0750853]
["bitfinex-derivatives","BTCF0:USTF0",1746030480873,0.32039299,93785.0,93784.0,2.0750853]
["bitfinex-derivatives","BTCF0:USTF0",1746030481080,0.32039299,93785.0,93784.0,2.0780453]
["bitfinex-derivatives","BTCF0:USTF0",1746030481372,0.32039299,93785.0,93784.0,2.0780853]
["bitfinex-derivatives","BTCF0:USTF0",1746030481778,0.31139299,93785.0,93784.0,2.0770853]
["bitfinex-derivatives","BTCF0:USTF0",1746030481963,0.31139299,93785.0,93784.0,2.0800853]
["bitfinex-derivatives","BTCF0:USTF0",1746030482169,0.52463599,93785.0,93784.0,2.0800853]
["bitfinex-derivatives","BTCF0:USTF0",1746030482370,0.31139299,93785.0,93784.0,0.5800853]
["bitfinex-derivatives","BTCF0:USTF0",1746030482564,0.31139299,93785.0,93784.0,0.5800453]
["bitfinex-derivatives","BTCF0:USTF0",1746030482770,0.31139299,93785.0,93784.0,0.5800853]
["bitfinex-derivatives","BTCF0:USTF0",1746030487670,0.31139299,93785.0,93784.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746030487671,0.52463599,93785.0,93784.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746030487871,0.52463599,93785.0,93784.0,0.2192853]
["bitfinex-derivatives","BTCF0:USTF0",1746030488075,0.52463599,93785.0,93784.0,0.2192453]
["bitfinex-derivatives","BTCF0:USTF0",1746030488275,0.52463599,93785.0,93784.0,0.2192853]
["bitfinex-derivatives","BTCF0:USTF0",1746030491882,0.52463599,93785.0,93784.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746030491883,0.63126399,93785.0,93784.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746030492084,0.63126399,93785.0,93784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746030492283,0.2132839,93767.0,93766.0,0.2665953]
["bitfinex-derivatives","BTCF0:USTF0",1746030492484,0.2132839,93767.0,93766.0,0.2132741]
["bitfinex-derivatives","BTCF0:USTF0",1746030492695,0.2795208,93769.0,93768.0,0.2132817]
["bitfinex-derivatives","BTCF0:USTF0",1746030492877,0.4908208,93769.0,93768.0,0.2132817]
["bitfinex-derivatives","BTCF0:USTF0",1746030493077,0.27754,93769.0,93768.0,0.2132817]
["bitfinex-derivatives","BTCF0:USTF0",1746030493280,0.3608,93770.0,93769.0,0.2132794]
["bitfinex-derivatives","BTCF0:USTF0",1746030493281,0.06624,93770.0,93769.0,0.2132794]
["bitfinex-derivatives","BTCF0:USTF0",1746030493490,0.0015,93785.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746030493980,0.06624,93790.0,93785.0,0.213243]
["bitfinex-derivatives","BTCF0:USTF0",1746030494490,0.06624,93790.0,93785.0,0.419043]
["bitfinex-derivatives","BTCF0:USTF0",1746030494687,0.06624,93790.0,93789.0,0.2132339]
["bitfinex-derivatives","BTCF0:USTF0",1746030494881,0.1055,93795.0,93794.0,0.2132225]
["bitfinex-derivatives","BTCF0:USTF0",1746030495189,0.06624,93795.0,93794.0,0.2132225]
["bitfinex-derivatives","BTCF0:USTF0",1746030496279,0.07440054,93795.0,93794.0,0.3352225]
["bitfinex-derivatives","BTCF0:USTF0",1746030496678,0.07540054,93795.0,93794.0,0.3352225]
["bitfinex-derivatives","BTCF0:USTF0",1746030497889,0.07640054,93795.0,93794.0,0.3352225]
["bitfinex-derivatives","BTCF0:USTF0",1746030498077,0.07540054,93795.0,93794.0,1.8352225]
["bitfinex-derivatives","BTCF0:USTF0",1746030498279,0.07540054,93795.0,93794.0,1.8382225]
["bitfinex-derivatives","BTCF0:USTF0",1746030498982,0.07440054,93795.0,93794.0,1.8382225]
["bitfinex-derivatives","BTCF0:USTF0",1746030499292,0.00816054,93795.0,93794.0,1.8402225]
["bitfinex-derivatives","BTCF0:USTF0",1746030499496,0.00160051,93796.0,93795.0,0.2132203]
["bitfinex-derivatives","BTCF0:USTF0",1746030499692,0.00160051,93796.0,93795.0,0.4155203]
["bitfinex-derivatives","BTCF0:USTF0",1746030499998,0.00955967,93796.0,93795.0,0.4155203]
["bitfinex-derivatives","BTCF0:USTF0",1746030500194,0.00160051,93796.0,93795.0,0.5375203]
["bitfinex-derivatives","BTCF0:USTF0",1746030501289,0.00160051,93796.0,93795.0,0.5405203]
["bitfinex-derivatives","BTCF0:USTF0",1746030501788,0.00160051,93796.0,93795.0,0.5425203]
["bitfinex-derivatives","BTCF0:USTF0",1746030504095,0.00977655,93796.0,93795.0,0.5425203]
["bitfinex-derivatives","BTCF0:USTF0",1746030504292,0.00160051,93796.0,93795.0,0.5425203]
["bitfinex-derivatives","BTCF0:USTF0",1746030505794,0.00160051,93796.0,93795.0,0.5446526]
["bitfinex-derivatives","BTCF0:USTF0",1746030508503,0.00941004,93796.0,93795.0,0.5446526]
["bitfinex-derivatives","BTCF0:USTF0",1746030508801,0.00160051,93796.0,93795.0,0.5446526]
["bitfinex-derivatives","BTCF0:USTF0",1746030509501,0.25160051,93796.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746030509799,0.25160051,93796.0,93781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030509800,0.2132498,93782.0,93781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030509991,0.2799298,93782.0,93781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030510195,0.2132748,93771.0,93770.0,0.21007321]
["bitfinex-derivatives","BTCF0:USTF0",1746030510393,0.3608,93775.0,93770.0,0.21220608]
["bitfinex-derivatives","BTCF0:USTF0",1746030510601,0.2132739,93772.0,93770.0,0.20687114]
["bitfinex-derivatives","BTCF0:USTF0",1746030510799,0.0533172,93774.0,93766.0,0.0533941]
["bitfinex-derivatives","BTCF0:USTF0",1746030510800,0.2132697,93774.0,93771.0,0.3163735]
["bitfinex-derivatives","BTCF0:USTF0",1746030511001,0.2132703,93773.0,93772.0,0.01074667]
["bitfinex-derivatives","BTCF0:USTF0",1746030511402,0.0533105,93786.0,93779.0,0.20791998]
["bitfinex-derivatives","BTCF0:USTF0",1746030511602,0.2132521,93781.0,93780.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1746030511802,0.2132521,93781.0,93780.0,0.09776508]
["bitfinex-derivatives","BTCF0:USTF0",1746030512307,0.2132748,93771.0,93770.0,0.35859791]
["bitfinex-derivatives","BTCF0:USTF0",1746030512608,0.2132748,93771.0,93770.0,0.35326299]
["bitfinex-derivatives","BTCF0:USTF0",1746030512902,0.2132748,93771.0,93770.0,0.35330299]
["bitfinex-derivatives","BTCF0:USTF0",1746030513106,0.1061,93772.0,93771.0,0.2132748]
["bitfinex-derivatives","BTCF0:USTF0",1746030513408,0.3193726,93772.0,93771.0,0.20793804]
["bitfinex-derivatives","BTCF0:USTF0",1746030513794,0.3860526,93772.0,93771.0,0.20260128]
["bitfinex-derivatives","BTCF0:USTF0",1746030514298,0.3860526,93772.0,93771.0,0.19726452]
["bitfinex-derivatives","BTCF0:USTF0",1746030514504,0.2132748,93771.0,93770.0,0.34896807]
["bitfinex-derivatives","BTCF0:USTF0",1746030514703,0.2132748,93771.0,93770.0,0.34259131]
["bitfinex-derivatives","BTCF0:USTF0",1746030514910,0.3114748,93771.0,93770.0,0.55590841]
["bitfinex-derivatives","BTCF0:USTF0",1746030515106,0.3114748,93771.0,93770.0,0.55057165]
["bitfinex-derivatives","BTCF0:USTF0",1746030515509,0.3114748,93771.0,93770.0,0.54523489]
["bitfinex-derivatives","BTCF0:USTF0",1746030515810,0.3114748,93771.0,93770.0,0.53989813]
["bitfinex-derivatives","BTCF0:USTF0",1746030516309,0.3114748,93771.0,93770.0,0.53456137]
["bitfinex-derivatives","BTCF0:USTF0",1746030516702,0.3114748,93771.0,93770.0,0.52922461]
["bitfinex-derivatives","BTCF0:USTF0",1746030517102,0.3114748,93771.0,93770.0,0.52388785]
["bitfinex-derivatives","BTCF0:USTF0",1746030517410,0.3114748,93771.0,93770.0,0.51855109]
["bitfinex-derivatives","BTCF0:USTF0",1746030517811,0.3114748,93771.0,93770.0,0.51321433]
["bitfinex-derivatives","BTCF0:USTF0",1746030518212,0.3114748,93771.0,93770.0,0.50787757]
["bitfinex-derivatives","BTCF0:USTF0",1746030518603,0.3114748,93771.0,93770.0,0.50254081]
["bitfinex-derivatives","BTCF0:USTF0",1746030519108,0.3114748,93771.0,93770.0,0.49720405]
["bitfinex-derivatives","BTCF0:USTF0",1746030519614,0.3114748,93771.0,93770.0,0.49186729]
["bitfinex-derivatives","BTCF0:USTF0",1746030519807,0.3114748,93771.0,93770.0,0.48653053]
["bitfinex-derivatives","BTCF0:USTF0",1746030520206,0.3114748,93771.0,93770.0,0.48119377]
["bitfinex-derivatives","BTCF0:USTF0",1746030520511,0.3114748,93771.0,93770.0,0.2133171]
["bitfinex-derivatives","BTCF0:USTF0",1746030520813,0.3114748,93771.0,93770.0,0.20798034]
["bitfinex-derivatives","BTCF0:USTF0",1746030521001,0.4124748,93771.0,93770.0,0.20798034]
["bitfinex-derivatives","BTCF0:USTF0",1746030521216,0.4124748,93771.0,93770.0,0.20264358]
["bitfinex-derivatives","BTCF0:USTF0",1746030521415,0.4124748,93771.0,93770.0,0.19730682]
["bitfinex-derivatives","BTCF0:USTF0",1746030521611,0.5116748,93771.0,93770.0,0.19730682]
["bitfinex-derivatives","BTCF0:USTF0",1746030521821,0.2132794,93770.0,93769.0,0.20794244]
["bitfinex-derivatives","BTCF0:USTF0",1746030522312,0.4147794,93770.0,93769.0,0.30220568]
["bitfinex-derivatives","BTCF0:USTF0",1746030522720,0.4147794,93770.0,93769.0,0.29686898]
["bitfinex-derivatives","BTCF0:USTF0",1746030523120,0.4147794,93770.0,93769.0,0.29153228]
["bitfinex-derivatives","BTCF0:USTF0",1746030523322,0.4147794,93770.0,93769.0,0.29253228]
["bitfinex-derivatives","BTCF0:USTF0",1746030523522,0.2015,93770.0,93769.0,0.28719558]
["bitfinex-derivatives","BTCF0:USTF0",1746030523925,0.2015,93770.0,93769.0,0.28185888]
["bitfinex-derivatives","BTCF0:USTF0",1746030524125,0.4147771,93770.0,93769.0,0.28285888]
["bitfinex-derivatives","BTCF0:USTF0",1746030524326,0.4147771,93770.0,93769.0,0.27752218]
["bitfinex-derivatives","BTCF0:USTF0",1746030524622,0.4147771,93770.0,93769.0,0.27218548]
["bitfinex-derivatives","BTCF0:USTF0",1746030525124,0.4147771,93770.0,93769.0,0.26684878]
["bitfinex-derivatives","BTCF0:USTF0",1746030525422,0.2015,93770.0,93769.0,0.26684878]
["bitfinex-derivatives","BTCF0:USTF0",1746030525624,0.4147771,93770.0,93769.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746030525812,0.4147771,93770.0,93769.0,0.3148794]
["bitfinex-derivatives","BTCF0:USTF0",1746030526018,0.4147771,93770.0,93769.0,0.3095427]
["bitfinex-derivatives","BTCF0:USTF0",1746030528516,0.4147771,93770.0,93769.0,0.0962633]
["bitfinex-derivatives","BTCF0:USTF0",1746030529023,0.4147771,93770.0,93769.0,0.3095427]
["bitfinex-derivatives","BTCF0:USTF0",1746030529425,0.4147771,93770.0,93769.0,0.0962633]
["bitfinex-derivatives","BTCF0:USTF0",1746030529820,0.5214211,93770.0,93769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746030530020,0.5214211,93770.0,93766.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030530021,0.2132999,93760.0,93759.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030530223,0.2133249,93749.0,93748.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746030530932,0.22427188,93749.0,93748.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030531227,0.22127188,93749.0,93748.0,0.2133272]
["bitfinex-derivatives","BTCF0:USTF0",1746030531428,0.21948095,93749.0,93748.0,0.2133272]
["bitfinex-derivatives","BTCF0:USTF0",1746030532019,0.07486095,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746030532225,0.00818095,93749.0,93748.0,0.2133672]
["bitfinex-derivatives","BTCF0:USTF0",1746030532425,0.1048,93762.0,93761.0,0.2132976]
["bitfinex-derivatives","BTCF0:USTF0",1746030532622,0.3847753,93762.0,93761.0,0.20796103]
["bitfinex-derivatives","BTCF0:USTF0",1746030533022,0.3847753,93762.0,93761.0,0.20262446]
["bitfinex-derivatives","BTCF0:USTF0",1746030533222,0.3847753,93762.0,93761.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1746030533732,0.3847753,93762.0,93761.0,0.20826343]
["bitfinex-derivatives","BTCF0:USTF0",1746030533932,0.3847753,93762.0,93761.0,0.20292686]
["bitfinex-derivatives","BTCF0:USTF0",1746030534428,0.3847753,93762.0,93761.0,0.19759029]
["bitfinex-derivatives","BTCF0:USTF0",1746030534832,0.3847753,93762.0,93761.0,0.19225372]
["bitfinex-derivatives","BTCF0:USTF0",1746030535222,0.3847753,93762.0,93761.0,0.18691715]
["bitfinex-derivatives","BTCF0:USTF0",1746030535624,0.3847753,93762.0,93761.0,0.18158058]
["bitfinex-derivatives","BTCF0:USTF0",1746030541136,0.3847753,93762.0,93761.0,0.39487818]
["bitfinex-derivatives","BTCF0:USTF0",1746030541527,0.3847753,93762.0,93761.0,0.18158058]
["bitfinex-derivatives","BTCF0:USTF0",1746030542335,0.0668,93764.0,93763.0,0.0533227]
["bitfinex-derivatives","BTCF0:USTF0",1746030542539,0.2132785,93770.0,93769.0,0.2132771]
["bitfinex-derivatives","BTCF0:USTF0",1746030542729,0.213285,93768.0,93767.0,0.2132832]
["bitfinex-derivatives","BTCF0:USTF0",1746030543131,0.2132862,93766.0,93765.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746030543326,0.2132862,93766.0,93765.0,0.0973628]
["bitfinex-derivatives","BTCF0:USTF0",1746030543633,0.2132862,93766.0,93765.0,0.0974028]
["bitfinex-derivatives","BTCF0:USTF0",1746030543835,0.3184862,93766.0,93765.0,0.09206601]
["bitfinex-derivatives","BTCF0:USTF0",1746030544135,0.3184862,93766.0,93765.0,0.08672922]
["bitfinex-derivatives","BTCF0:USTF0",1746030544530,0.3184862,93766.0,93765.0,0.18329243]
["bitfinex-derivatives","BTCF0:USTF0",1746030545036,0.3184862,93766.0,93765.0,0.17795564]
["bitfinex-derivatives","BTCF0:USTF0",1746030545425,0.3184862,93766.0,93765.0,0.17361885]
["bitfinex-derivatives","BTCF0:USTF0",1746030545630,0.3184862,93766.0,93765.0,0.17461885]
["bitfinex-derivatives","BTCF0:USTF0",1746030547035,0.3184862,93766.0,93765.0,0.38257056]
["bitfinex-derivatives","BTCF0:USTF0",1746030547636,0.2132862,93766.0,93765.0,0.38257056]
["bitfinex-derivatives","BTCF0:USTF0",1746030548435,0.3185862,93766.0,93765.0,0.38257056]
["bitfinex-derivatives","BTCF0:USTF0",1746030548630,0.3185862,93766.0,93765.0,0.16928206]
["bitfinex-derivatives","BTCF0:USTF0",1746030548838,0.3185862,93766.0,93765.0,0.28067056]
["bitfinex-derivatives","BTCF0:USTF0",1746030549232,0.3185862,93766.0,93765.0,0.28063056]
["bitfinex-derivatives","BTCF0:USTF0",1746030549433,0.3185862,93766.0,93765.0,0.28067056]
["bitfinex-derivatives","BTCF0:USTF0",1746030551239,0.3853862,93766.0,93765.0,0.28067056]
["bitfinex-derivatives","BTCF0:USTF0",1746030551639,0.3608,93769.0,93765.0,0.06738206]
["bitfinex-derivatives","BTCF0:USTF0",1746030551840,0.4276,93769.0,93768.0,0.2132817]
["bitfinex-derivatives","BTCF0:USTF0",1746030554245,0.3608,93769.0,93768.0,0.22407054]
["bitfinex-derivatives","BTCF0:USTF0",1746030557144,0.3608,93769.0,93768.0,0.2132817]
["bitfinex-derivatives","BTCF0:USTF0",1746030558737,0.16240319,93786.0,93784.0,0.2132453]
["bitfinex-derivatives","BTCF0:USTF0",1746030559948,0.0055,93785.0,93784.0,0.3206453]
["bitfinex-derivatives","BTCF0:USTF0",1746030560342,0.0015,93785.0,93784.0,0.3206453]
["bitfinex-derivatives","BTCF0:USTF0",1746030560546,0.0015,93785.0,93784.0,0.3226453]
["bitfinex-derivatives","BTCF0:USTF0",1746030561151,0.0045,93785.0,93784.0,0.3226453]
["bitfinex-derivatives","BTCF0:USTF0",1746030561840,0.0015,93785.0,93784.0,0.3266453]
["bitfinex-derivatives","BTCF0:USTF0",1746030562450,0.0015,93785.0,93784.0,0.4303453]
["bitfinex-derivatives","BTCF0:USTF0",1746030563347,0.0015,93785.0,93784.0,0.4263453]
["bitfinex-derivatives","BTCF0:USTF0",1746030563549,0.0015,93785.0,93784.0,0.4293453]
["bitfinex-derivatives","BTCF0:USTF0",1746030565646,0.0015,93785.0,93784.0,0.4303453]
["bitfinex-derivatives","BTCF0:USTF0",1746030569851,0.0015,93785.0,93784.0,1.9303453]
["bitfinex-derivatives","BTCF0:USTF0",1746030571458,0.0015,93785.0,93784.0,1.9273453]
["bitfinex-derivatives","BTCF0:USTF0",1746030571656,0.0015,93785.0,93784.0,1.9283453]
["bitfinex-derivatives","BTCF0:USTF0",1746030572048,0.1015,93795.0,93788.0,0.0533087]
["bitfinex-derivatives","BTCF0:USTF0",1746030572259,0.1015,93795.0,93794.0,0.2132225]
["bitfinex-derivatives","BTCF0:USTF0",1746030573057,0.1015,93795.0,93794.0,0.5332225]
["bitfinex-derivatives","BTCF0:USTF0",1746030573651,0.1015,93795.0,93794.0,0.5342225]
["bitfinex-derivatives","BTCF0:USTF0",1746030574159,0.1015,93795.0,93794.0,0.4242225]
["bitfinex-derivatives","BTCF0:USTF0",1746030574362,0.4209203,93795.0,93794.0,0.4232225]
["bitfinex-derivatives","BTCF0:USTF0",1746030574864,0.4219203,93795.0,93794.0,0.4232225]
["bitfinex-derivatives","BTCF0:USTF0",1746030575357,0.4209203,93795.0,93794.0,0.4232225]
["bitfinex-derivatives","BTCF0:USTF0",1746030575562,0.4219203,93795.0,93794.0,0.4232225]
["bitfinex-derivatives","BTCF0:USTF0",1746030575962,0.4219203,93795.0,93794.0,0.4242225]
["bitfinex-derivatives","BTCF0:USTF0",1746030576553,0.4219203,93795.0,93794.0,0.4232225]
["bitfinex-derivatives","BTCF0:USTF0",1746030577955,0.2087,93795.0,93794.0,0.4232225]
["bitfinex-derivatives","BTCF0:USTF0",1746030578663,0.4219203,93795.0,93794.0,0.2132225]
["bitfinex-derivatives","BTCF0:USTF0",1746030579259,0.4219203,93795.0,93794.0,0.2132625]
["bitfinex-derivatives","BTCF0:USTF0",1746030584257,0.4219203,93795.0,93794.0,0.3134625]
["bitfinex-derivatives","BTCF0:USTF0",1746030586368,0.2087,93795.0,93794.0,0.3134625]
["bitfinex-derivatives","BTCF0:USTF0",1746030586566,0.1025,93795.0,93794.0,0.3134625]
["bitfinex-derivatives","BTCF0:USTF0",1746030586759,0.1025,93795.0,93794.0,0.4220625]
["bitfinex-derivatives","BTCF0:USTF0",1746030587970,0.1025,93795.0,93794.0,0.4230625]
["bitfinex-derivatives","BTCF0:USTF0",1746030588165,0.00948446,93796.0,93794.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1746030588354,0.00948446,93796.0,93795.0,0.2132203]
["bitfinex-derivatives","BTCF0:USTF0",1746030588560,4e-05,93808.0,93795.0,0.2132203]
["bitfinex-derivatives","BTCF0:USTF0",1746030588561,0.47295056,93809.0,93805.0,0.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1746030588754,0.1024,93808.0,93805.0,0.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1746030589370,0.1024,93808.0,93805.0,0.4277975]
["bitfinex-derivatives","BTCF0:USTF0",1746030589863,0.00821763,93806.0,93805.0,0.4277975]
["bitfinex-derivatives","BTCF0:USTF0",1746030590765,0.01021763,93806.0,93805.0,0.4277975]
["bitfinex-derivatives","BTCF0:USTF0",1746030591071,0.11361763,93806.0,93805.0,0.4277975]
["bitfinex-derivatives","BTCF0:USTF0",1746030602178,0.32681293,93806.0,93805.0,0.4277975]
["bitfinex-derivatives","BTCF0:USTF0",1746030602565,0.32681293,93806.0,93805.0,0.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1746030602969,0.32681293,93806.0,93805.0,0.2132375]
["bitfinex-derivatives","BTCF0:USTF0",1746030603177,0.32681293,93806.0,93805.0,0.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1746030603378,0.32681293,93806.0,93805.0,0.2132375]
["bitfinex-derivatives","BTCF0:USTF0",1746030603779,0.43621293,93806.0,93805.0,0.2132375]
["bitfinex-derivatives","BTCF0:USTF0",1746030606374,0.50323347,93806.0,93805.0,0.2132375]
["bitfinex-derivatives","BTCF0:USTF0",1746030606875,0.50323347,93806.0,93805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030607077,0.2665145,93799.0,93796.0,0.0533043]
["bitfinex-derivatives","BTCF0:USTF0",1746030607388,0.2132112,93799.0,93798.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1746030607680,0.3608,93799.0,93798.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1746030607867,0.5740112,93799.0,93798.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1746030608069,0.3608,93799.0,93798.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1746030608265,0.5740112,93799.0,93798.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1746030608769,0.3608,93799.0,93798.0,0.2132135]
["bitfinex-derivatives","BTCF0:USTF0",1746030609072,0.3608,93799.0,93798.0,0.4161135]
["bitfinex-derivatives","BTCF0:USTF0",1746030609671,0.07523817,93806.0,93805.0,0.2131975]
["bitfinex-derivatives","BTCF0:USTF0",1746030609869,0.07523817,93806.0,93805.0,0.5739975]
["bitfinex-derivatives","BTCF0:USTF0",1746030610270,0.21502803,93813.0,93805.0,0.37131896]
["bitfinex-derivatives","BTCF0:USTF0",1746030610469,6e-08,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030611076,6e-08,93813.0,93812.0,1.9200816]
["bitfinex-derivatives","BTCF0:USTF0",1746030611376,0.00104006,93813.0,93812.0,1.9200816]
["bitfinex-derivatives","BTCF0:USTF0",1746030611578,0.22241632,93813.0,93812.0,1.9200816]
["bitfinex-derivatives","BTCF0:USTF0",1746030611780,0.00923692,93813.0,93812.0,1.9200816]
["bitfinex-derivatives","BTCF0:USTF0",1746030612085,0.01019692,93813.0,93812.0,1.9200816]
["bitfinex-derivatives","BTCF0:USTF0",1746030612279,0.01023692,93813.0,93812.0,1.9200816]
["bitfinex-derivatives","BTCF0:USTF0",1746030612782,0.01323692,93813.0,93812.0,1.9200816]
["bitfinex-derivatives","BTCF0:USTF0",1746030613569,0.01323686,93813.0,93812.0,1.9200816]
["bitfinex-derivatives","BTCF0:USTF0",1746030623283,0.01323686,93813.0,93812.0,0.3139816]
["bitfinex-derivatives","BTCF0:USTF0",1746030623472,0.01323686,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030623874,0.33131626,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030624082,0.22133686,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030624390,0.43451626,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030624683,0.22133686,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030627286,0.43451626,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030627680,0.22133686,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030628977,0.43451626,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030629386,0.22133686,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030630491,0.11813686,93813.0,93812.0,0.2131816]
["bitfinex-derivatives","BTCF0:USTF0",1746030630678,0.01319686,93813.0,93812.0,0.4322816]
["bitfinex-derivatives","BTCF0:USTF0",1746030630990,6e-08,93813.0,93812.0,0.4322816]
["bitfinex-derivatives","BTCF0:USTF0",1746030631590,6e-08,93813.0,93812.0,1.9322816]
["bitfinex-derivatives","BTCF0:USTF0",1746030631789,0.001,93816.0,93815.0,0.2131748]
["bitfinex-derivatives","BTCF0:USTF0",1746030632495,0.001,93816.0,93815.0,0.3209748]
["bitfinex-derivatives","BTCF0:USTF0",1746030633098,0.003,93816.0,93815.0,0.3209748]
["bitfinex-derivatives","BTCF0:USTF0",1746030633295,0.007,93816.0,93815.0,0.3209748]
["bitfinex-derivatives","BTCF0:USTF0",1746030634189,0.01519434,93816.0,93815.0,0.3209748]
["bitfinex-derivatives","BTCF0:USTF0",1746030634394,0.007,93816.0,93815.0,0.3209748]
["bitfinex-derivatives","BTCF0:USTF0",1746030637398,0.01502874,93816.0,93815.0,0.3209748]
["bitfinex-derivatives","BTCF0:USTF0",1746030645916,5.401e-05,93825.0,93824.0,0.2131544]
["bitfinex-derivatives","BTCF0:USTF0",1746030646117,0.2203,93838.0,93827.0,0.2131476]
["bitfinex-derivatives","BTCF0:USTF0",1746030646304,0.1099,93835.0,93827.0,0.21527918]
["bitfinex-derivatives","BTCF0:USTF0",1746030646508,0.1099,93835.0,93827.0,1.82087918]
["bitfinex-derivatives","BTCF0:USTF0",1746030646718,0.1099,93835.0,93827.0,0.32087918]
["bitfinex-derivatives","BTCF0:USTF0",1746030646909,0.00163971,93828.0,93827.0,0.32087918]
["bitfinex-derivatives","BTCF0:USTF0",1746030647108,0.00163971,93828.0,93827.0,1.82087918]
["bitfinex-derivatives","BTCF0:USTF0",1746030649615,0.0015,93855.0,93827.0,1.71431158]
["bitfinex-derivatives","BTCF0:USTF0",1746030649809,0.1076,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746030650509,0.1076,93846.0,93845.0,0.4249067]
["bitfinex-derivatives","BTCF0:USTF0",1746030651621,0.1096,93846.0,93845.0,0.4249067]
["bitfinex-derivatives","BTCF0:USTF0",1746030651918,0.1177672,93846.0,93845.0,0.4249067]
["bitfinex-derivatives","BTCF0:USTF0",1746030652323,0.1197672,93846.0,93845.0,0.4249067]
["bitfinex-derivatives","BTCF0:USTF0",1746030653818,0.1198072,93846.0,93845.0,0.4249067]
["bitfinex-derivatives","BTCF0:USTF0",1746030655719,0.6937116,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746030656418,0.4806072,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746030657520,0.5865072,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746030659718,0.5865072,93846.0,93836.0,0.0532816]
["bitfinex-derivatives","BTCF0:USTF0",1746030659719,0.2131248,93838.0,93837.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1746030659921,0.5739248,93838.0,93837.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1746030660521,0.7865248,93838.0,93837.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1746030662120,0.213143,93829.0,93825.0,0.0532874]
["bitfinex-derivatives","BTCF0:USTF0",1746030662320,0.213143,93829.0,93808.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1746030662321,0.573943,93829.0,93828.0,0.21527685]
["bitfinex-derivatives","BTCF0:USTF0",1746030663121,0.782043,93829.0,93828.0,0.21727685]
["bitfinex-derivatives","BTCF0:USTF0",1746030663728,0.782043,93829.0,93828.0,0.21827685]
["bitfinex-derivatives","BTCF0:USTF0",1746030663933,0.68630854,93829.0,93812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030664233,0.2131884,93809.0,93808.0,0.2312707]
["bitfinex-derivatives","BTCF0:USTF0",1746030664528,0.2131907,93808.0,93807.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1746030664729,0.5186907,93808.0,93807.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1746030664918,0.6252907,93808.0,93807.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1746030665119,0.5186907,93808.0,93807.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1746030665720,0.5186907,93808.0,93807.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1746030665925,0.5848507,93808.0,93807.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1746030666722,0.5858507,93808.0,93807.0,0.313473]
["bitfinex-derivatives","BTCF0:USTF0",1746030668326,0.001,93808.0,93807.0,0.313473]
["bitfinex-derivatives","BTCF0:USTF0",1746030668621,0.06716,93808.0,93807.0,0.313473]
["bitfinex-derivatives","BTCF0:USTF0",1746030668929,0.06716,93808.0,93807.0,0.532173]
["bitfinex-derivatives","BTCF0:USTF0",1746030669324,0.0682,93808.0,93807.0,0.532173]
["bitfinex-derivatives","BTCF0:USTF0",1746030669734,0.0672,93808.0,93807.0,0.532173]
["bitfinex-derivatives","BTCF0:USTF0",1746030670119,0.3608,93817.0,93816.0,0.2131725]
["bitfinex-derivatives","BTCF0:USTF0",1746030670324,0.3608,93817.0,93810.0,0.0532964]
["bitfinex-derivatives","BTCF0:USTF0",1746030670325,0.0999,93822.0,93821.0,0.2131612]
["bitfinex-derivatives","BTCF0:USTF0",1746030670624,0.16606,93822.0,93821.0,0.2131612]
["bitfinex-derivatives","BTCF0:USTF0",1746030670830,0.1661,93822.0,93821.0,0.2131612]
["bitfinex-derivatives","BTCF0:USTF0",1746030671219,0.09994,93822.0,93821.0,0.2131612]
["bitfinex-derivatives","BTCF0:USTF0",1746030671624,0.09994,93822.0,93821.0,0.2151612]
["bitfinex-derivatives","BTCF0:USTF0",1746030673328,4e-05,93822.0,93821.0,0.5769612]
["bitfinex-derivatives","BTCF0:USTF0",1746030673926,4e-05,93822.0,93821.0,2.2872612]
["bitfinex-derivatives","BTCF0:USTF0",1746030674235,0.00159942,93831.0,93830.0,0.2131407]
["bitfinex-derivatives","BTCF0:USTF0",1746030675034,0.00163942,93831.0,93830.0,0.2131407]
["bitfinex-derivatives","BTCF0:USTF0",1746030675228,0.00163942,93831.0,93830.0,0.3188407]
["bitfinex-derivatives","BTCF0:USTF0",1746030676329,2e-08,93831.0,93830.0,0.4254167]
["bitfinex-derivatives","BTCF0:USTF0",1746030676529,2e-08,93831.0,93830.0,0.5331167]
["bitfinex-derivatives","BTCF0:USTF0",1746030676738,0.06616,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746030676929,0.06616,93838.0,93837.0,1.7131248]
["bitfinex-derivatives","BTCF0:USTF0",1746030677130,0.1044,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030677929,0.1044,93843.0,93842.0,0.4255135]
["bitfinex-derivatives","BTCF0:USTF0",1746030678625,0.1074,93843.0,93842.0,0.4255135]
["bitfinex-derivatives","BTCF0:USTF0",1746030679443,0.1094,93843.0,93842.0,0.4255135]
["bitfinex-derivatives","BTCF0:USTF0",1746030681336,0.005,93843.0,93842.0,0.4255135]
["bitfinex-derivatives","BTCF0:USTF0",1746030682434,0.00504,93843.0,93842.0,0.4255135]
["bitfinex-derivatives","BTCF0:USTF0",1746030682939,0.2131248,93837.0,93836.0,0.2312148]
["bitfinex-derivatives","BTCF0:USTF0",1746030683139,0.2131385,93833.0,93830.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1746030683339,0.2131385,93831.0,93830.0,0.2664235]
["bitfinex-derivatives","BTCF0:USTF0",1746030683545,0.27836,93832.0,93831.0,0.2131385]
["bitfinex-derivatives","BTCF0:USTF0",1746030683739,0.06616,93832.0,93831.0,0.2131385]
["bitfinex-derivatives","BTCF0:USTF0",1746030683939,0.1031,93836.0,93833.0,0.0532829]
["bitfinex-derivatives","BTCF0:USTF0",1746030684141,0.16926,93836.0,93835.0,0.2131294]
["bitfinex-derivatives","BTCF0:USTF0",1746030684343,4e-05,93836.0,93835.0,0.2131294]
["bitfinex-derivatives","BTCF0:USTF0",1746030684529,5.401e-05,93848.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746030684837,0.0092072,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746030685236,0.0091672,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746030685435,0.0092072,93846.0,93845.0,0.4294067]
["bitfinex-derivatives","BTCF0:USTF0",1746030686042,0.0122072,93846.0,93845.0,0.4294067]
["bitfinex-derivatives","BTCF0:USTF0",1746030686234,0.0142072,93846.0,93845.0,0.4294067]
["bitfinex-derivatives","BTCF0:USTF0",1746030694349,0.2273116,93846.0,93845.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1746030694539,0.2273116,93846.0,93845.0,0.4294067]
["bitfinex-derivatives","BTCF0:USTF0",1746030694845,0.0142072,93846.0,93845.0,0.4294067]
["bitfinex-derivatives","BTCF0:USTF0",1746030695045,0.2273116,93846.0,93845.0,0.4294067]
["bitfinex-derivatives","BTCF0:USTF0",1746030695238,0.2273116,93846.0,93845.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1746030695438,0.2663997,93841.0,93840.0,0.2131112]
["bitfinex-derivatives","BTCF0:USTF0",1746030695742,0.6271997,93841.0,93840.0,0.2131112]
["bitfinex-derivatives","BTCF0:USTF0",1746030696141,0.3608,93841.0,93840.0,0.2131112]
["bitfinex-derivatives","BTCF0:USTF0",1746030696738,0.1096,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030697137,0.3227112,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030697743,0.1096,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030697950,0.1116,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030701447,0.3247112,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030701637,0.1116,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030702542,0.2139,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030703852,0.21394,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030704454,0.00204,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030704653,0.002,93843.0,93842.0,0.3176135]
["bitfinex-derivatives","BTCF0:USTF0",1746030704852,0.00204,93843.0,93842.0,0.3176135]
["bitfinex-derivatives","BTCF0:USTF0",1746030711859,0.31004,93843.0,93842.0,0.3176135]
["bitfinex-derivatives","BTCF0:USTF0",1746030712460,0.3102098,93843.0,93842.0,0.3176135]
["bitfinex-derivatives","BTCF0:USTF0",1746030713757,0.6710098,93843.0,93842.0,0.3176135]
["bitfinex-derivatives","BTCF0:USTF0",1746030714757,0.884121,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030717365,0.6710098,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030718061,0.6709698,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030718457,0.6710098,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030720651,0.0012098,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746030721164,0.0011698,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746030721363,0.0012098,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746030721564,0.0011698,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746030721957,0.0012098,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746030722559,0.0012098,93843.0,93842.0,2.0739135]
["bitfinex-derivatives","BTCF0:USTF0",1746030723769,0.0012098,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030724476,0.1010098,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030724861,0.2063098,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030726965,0.419421,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030727373,0.2063098,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030728174,0.419421,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030729060,0.2063098,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030729258,0.122,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030729464,0.0858747,93843.0,93842.0,0.7785135]
["bitfinex-derivatives","BTCF0:USTF0",1746030729868,0.0859147,93843.0,93842.0,0.7785135]
["bitfinex-derivatives","BTCF0:USTF0",1746030730163,4e-05,93843.0,93842.0,0.7785135]
["bitfinex-derivatives","BTCF0:USTF0",1746030730364,5.401e-05,93852.0,93851.0,0.213093]
["bitfinex-derivatives","BTCF0:USTF0",1746030730568,0.17923095,93858.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746030730771,0.1049,93858.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746030730972,0.102,93857.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746030731666,0.0055,93855.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746030732070,0.0055,93855.0,93854.0,0.3226862]
["bitfinex-derivatives","BTCF0:USTF0",1746030732273,0.01331646,93855.0,93854.0,0.6834862]
["bitfinex-derivatives","BTCF0:USTF0",1746030732466,0.0055,93855.0,93854.0,0.7888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030732863,0.00554,93855.0,93854.0,0.7888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030733070,0.01365642,93855.0,93854.0,0.7888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030733266,0.00554,93855.0,93854.0,0.7888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030736869,0.01339886,93855.0,93854.0,0.7888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030737667,0.01335886,93855.0,93854.0,0.7888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030737879,0.01339886,93855.0,93854.0,0.7888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030739478,0.01339886,93855.0,93854.0,2.2888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030739679,0.00926731,93855.0,93854.0,2.2888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030741687,0.00922731,93855.0,93854.0,2.2888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030741882,0.00926731,93855.0,93854.0,2.2888862]
["bitfinex-derivatives","BTCF0:USTF0",1746030744288,0.22235131,93855.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746030744481,0.213093,93851.0,93850.0,0.2311853]
["bitfinex-derivatives","BTCF0:USTF0",1746030744788,0.213093,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746030745172,0.122,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746030745574,0.3325,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746030745974,0.68905201,93851.0,93826.0,0.0532873]
["bitfinex-derivatives","BTCF0:USTF0",1746030746173,0.2663994,93844.0,93843.0,0.2131044]
["bitfinex-derivatives","BTCF0:USTF0",1746030746380,0.06612,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030746781,0.16972,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030747288,0.5048267,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030747677,0.29172,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030747981,0.122,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030748184,0.001,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030748371,0.00104,93845.0,93844.0,0.5357089]
["bitfinex-derivatives","BTCF0:USTF0",1746030751072,0.00785886,93855.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746030751271,5.401e-05,93857.0,93844.0,0.52028369]
["bitfinex-derivatives","BTCF0:USTF0",1746030751481,5.401e-05,93857.0,93852.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1746030751682,5.401e-05,93857.0,93856.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1746030752891,0.00812605,93857.0,93856.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1746030754291,0.01112605,93857.0,93856.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1746030756782,0.22420545,93857.0,93856.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1746030756984,0.22420545,93857.0,93852.0,0.0532725]
["bitfinex-derivatives","BTCF0:USTF0",1746030756985,0.2131021,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030757181,0.3608,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030757392,0.57,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030757687,0.7830999,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030758092,0.9060999,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030759080,0.693,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030759894,0.33224,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030760293,0.33224,93848.0,93847.0,0.3171892]
["bitfinex-derivatives","BTCF0:USTF0",1746030760494,0.33224,93848.0,93847.0,0.4183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030761202,0.21024,93848.0,93847.0,0.4183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030761581,0.2102,93848.0,93847.0,0.4183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030761784,0.21024,93848.0,93847.0,0.4183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030761984,0.10324,93848.0,93847.0,0.4183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030762191,0.00104,93848.0,93847.0,0.4183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030762585,0.001,93848.0,93847.0,0.4183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030762784,0.00104,93848.0,93847.0,0.4183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030766696,0.00104,93848.0,93847.0,1.9183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030772506,1e-07,93848.0,93847.0,1.9183892]
["bitfinex-derivatives","BTCF0:USTF0",1746030776817,1e-07,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030777005,1e-07,93848.0,93847.0,0.4139892]
["bitfinex-derivatives","BTCF0:USTF0",1746030778618,1e-07,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030779214,0.1220001,93848.0,93847.0,0.2130892]
["bitfinex-derivatives","BTCF0:USTF0",1746030779417,0.2663941,93843.0,93842.0,0.2131061]
["bitfinex-derivatives","BTCF0:USTF0",1746030779709,0.2663941,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030780212,0.122,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030781118,0.5350112,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030781511,0.64157121,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030783114,0.89157121,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030783311,0.42846001,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030783918,0.3219,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030784713,0.32194,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030786618,0.3219,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030786817,0.32194,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030787213,0.19994,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030789122,0.4130512,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030789518,0.19994,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030790123,0.32194,93843.0,93842.0,0.2131135]
["bitfinex-derivatives","BTCF0:USTF0",1746030791217,0.19994,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746030791419,0.09804,93843.0,93842.0,0.5739135]
["bitfinex-derivatives","BTCF0:USTF0",1746030791720,0.098,93843.0,93842.0,0.68610172]
["bitfinex-derivatives","BTCF0:USTF0",1746030791928,0.09804,93843.0,93842.0,0.68610172]
["bitfinex-derivatives","BTCF0:USTF0",1746030792324,0.09804,93843.0,93842.0,0.6752135]
["bitfinex-derivatives","BTCF0:USTF0",1746030793326,0.09804,93843.0,93842.0,0.68568787]
["bitfinex-derivatives","BTCF0:USTF0",1746030793823,0.1619486,93845.0,93844.0,0.2131089]
["bitfinex-derivatives","BTCF0:USTF0",1746030794025,1e-07,93848.0,93847.0,0.2131021]
["bitfinex-derivatives","BTCF0:USTF0",1746030794425,4.01e-05,93848.0,93847.0,0.2131021]
["bitfinex-derivatives","BTCF0:USTF0",1746030794628,1e-07,93848.0,93847.0,0.4241021]
["bitfinex-derivatives","BTCF0:USTF0",1746030794837,1e-07,93848.0,93847.0,0.7849021]
["bitfinex-derivatives","BTCF0:USTF0",1746030795530,1e-07,93848.0,93847.0,2.2849021]
["bitfinex-derivatives","BTCF0:USTF0",1746030795733,0.1619486,93852.0,93851.0,0.213093]
["bitfinex-derivatives","BTCF0:USTF0",1746030796534,0.1619486,93852.0,93851.0,0.319645]
["bitfinex-derivatives","BTCF0:USTF0",1746030796729,0.1619486,93852.0,93851.0,0.407193]
["bitfinex-derivatives","BTCF0:USTF0",1746030796932,0.1619886,93852.0,93851.0,0.407193]
["bitfinex-derivatives","BTCF0:USTF0",1746030797727,4e-05,93852.0,93851.0,0.407193]
["bitfinex-derivatives","BTCF0:USTF0",1746030799136,4e-05,93852.0,93851.0,0.822993]
["bitfinex-derivatives","BTCF0:USTF0",1746030800829,0.0957,93856.0,93855.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1746030802242,0.1966,93856.0,93855.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1746030803128,0.3186,93856.0,93855.0,0.213084]
["bitfinex-derivatives","BTCF0:USTF0",1746030804138,0.3176,93856.0,93855.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1746030805136,0.00807204,93857.0,93856.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1746030805336,0.1008,93864.0,93863.0,0.2130658]
["bitfinex-derivatives","BTCF0:USTF0",1746030805926,0.10084,93864.0,93863.0,0.2130658]
["bitfinex-derivatives","BTCF0:USTF0",1746030806944,0.1089166,93864.0,93863.0,0.2130658]
["bitfinex-derivatives","BTCF0:USTF0",1746030807235,0.1099166,93864.0,93863.0,0.2130658]
["bitfinex-derivatives","BTCF0:USTF0",1746030812249,5.401e-05,93870.0,93864.0,0.0532656]
["bitfinex-derivatives","BTCF0:USTF0",1746030812553,0.0933,93866.0,93865.0,0.266326]
["bitfinex-derivatives","BTCF0:USTF0",1746030812942,0.036066,93866.0,93865.0,0.266326]
["bitfinex-derivatives","BTCF0:USTF0",1746030813142,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030813347,0.00882151,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030813548,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030814150,0.123,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030814345,0.12304,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030815751,0.12304,93876.0,93875.0,0.22376176]
["bitfinex-derivatives","BTCF0:USTF0",1746030815952,0.13102556,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030816253,0.13202556,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030816753,0.22802556,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030818252,0.32832556,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030819547,0.64788586,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746030820957,0.0532601,93875.0,93869.0,0.0532626]
["bitfinex-derivatives","BTCF0:USTF0",1746030821156,0.2130545,93868.0,93867.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746030821345,0.2130545,93868.0,93867.0,0.6288567]
["bitfinex-derivatives","BTCF0:USTF0",1746030821655,0.5695865,93868.0,93867.0,0.6288567]
["bitfinex-derivatives","BTCF0:USTF0",1746030822157,0.6387865,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746030828254,0.6387865,93868.0,93867.0,0.2114779]
["bitfinex-derivatives","BTCF0:USTF0",1746030831347,0.3192,93868.0,93867.0,0.2114779]
["bitfinex-derivatives","BTCF0:USTF0",1746030831752,0.122,93868.0,93867.0,0.2114779]
["bitfinex-derivatives","BTCF0:USTF0",1746030831957,0.12204,93868.0,93867.0,0.3069779]
["bitfinex-derivatives","BTCF0:USTF0",1746030832157,0.1802,93875.0,93874.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746030832474,0.06608,93875.0,93874.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746030832964,0.15472,93875.0,93874.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1746030833162,0.15472,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030833363,0.15572,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030835559,0.00104,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030836457,0.09594,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030838456,0.3089786,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030838759,0.09594,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030838959,0.00104,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030839163,0.001,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030839363,0.00104,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030840255,0.001,93875.0,93874.0,0.3984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030840452,0.00104,93875.0,93874.0,1.8984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030841354,0.001,93875.0,93874.0,1.8984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030841562,0.00104,93875.0,93874.0,1.8984408]
["bitfinex-derivatives","BTCF0:USTF0",1746030844065,4e-05,93875.0,93874.0,1.8994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030844664,4e-05,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030845257,0.09734,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030845459,0.3103786,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030845658,0.09734,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030848972,4e-05,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030851456,0.09574,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030855074,0.18904,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030855267,0.09574,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030857267,0.18584,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030862565,0.27434,93875.0,93874.0,0.3994408]
["bitfinex-derivatives","BTCF0:USTF0",1746030866171,0.27434,93875.0,93874.0,0.3095408]
["bitfinex-derivatives","BTCF0:USTF0",1746030866377,0.4873786,93875.0,93874.0,0.2140408]
["bitfinex-derivatives","BTCF0:USTF0",1746030867178,0.6093786,93875.0,93874.0,0.2140408]
["bitfinex-derivatives","BTCF0:USTF0",1746030868270,0.39634,93875.0,93874.0,0.2140408]
["bitfinex-derivatives","BTCF0:USTF0",1746030868476,0.6093786,93875.0,93874.0,0.2140408]
["bitfinex-derivatives","BTCF0:USTF0",1746030874080,0.39634,93875.0,93874.0,0.2140408]
["bitfinex-derivatives","BTCF0:USTF0",1746030874383,0.12204,93875.0,93874.0,0.2140408]
["bitfinex-derivatives","BTCF0:USTF0",1746030874582,0.12204,93875.0,93874.0,0.3920408]
["bitfinex-derivatives","BTCF0:USTF0",1746030874583,0.122,93875.0,93874.0,0.3920408]
["bitfinex-derivatives","BTCF0:USTF0",1746030874784,0.12204,93875.0,93874.0,0.4818408]
["bitfinex-derivatives","BTCF0:USTF0",1746030875175,4e-05,93875.0,93874.0,0.4818408]
["bitfinex-derivatives","BTCF0:USTF0",1746030875876,0.16205611,93875.0,93874.0,0.4818408]
["bitfinex-derivatives","BTCF0:USTF0",1746030877676,0.37509471,93875.0,93874.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1746030877882,0.42315611,93875.0,93861.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746030878187,0.2130681,93865.0,93864.0,0.2130535]
["bitfinex-derivatives","BTCF0:USTF0",1746030878778,0.2130681,93865.0,93864.0,0.3025535]
["bitfinex-derivatives","BTCF0:USTF0",1746030878985,0.3852681,93865.0,93864.0,0.3025535]
["bitfinex-derivatives","BTCF0:USTF0",1746030880075,0.3608,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746030880980,0.36084,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746030882081,0.5738967,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746030882280,0.36084,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746030882585,0.36084,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030883192,0.44684,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030887890,0.6598967,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030888090,0.44684,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030889978,0.60864254,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030892885,0.52264254,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030893493,0.42879713,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030898092,0.5738967,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030898496,0.44854,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030899299,0.7469967,93867.0,93866.0,0.215059]
["bitfinex-derivatives","BTCF0:USTF0",1746030900302,0.53394,93867.0,93840.0,0.19768369]
["bitfinex-derivatives","BTCF0:USTF0",1746030900500,0.2130924,93853.0,93852.0,0.2130885]
["bitfinex-derivatives","BTCF0:USTF0",1746030900698,0.2130924,93853.0,93852.0,0.2947885]
["bitfinex-derivatives","BTCF0:USTF0",1746030900895,0.0833,93853.0,93852.0,0.2947885]
["bitfinex-derivatives","BTCF0:USTF0",1746030901097,0.06795713,93868.0,93853.0,0.0532718]
["bitfinex-derivatives","BTCF0:USTF0",1746030901400,0.0833,93862.0,93861.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1746030902101,0.0833,93862.0,93861.0,0.2949703]
["bitfinex-derivatives","BTCF0:USTF0",1746030903099,0.0833,93862.0,93861.0,0.2999703]
["bitfinex-derivatives","BTCF0:USTF0",1746030903603,0.0833,93862.0,93861.0,0.3870703]
["bitfinex-derivatives","BTCF0:USTF0",1746030908092,0.15334,93865.0,93864.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746030910903,0.15334,93865.0,93864.0,0.2150635]
["bitfinex-derivatives","BTCF0:USTF0",1746030911694,0.36085401,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746030911995,5.401e-05,93867.0,93866.0,0.213059]
["bitfinex-derivatives","BTCF0:USTF0",1746030912196,0.28166479,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746030912403,0.2817188,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746030912999,0.8555619,93873.0,93872.0,0.2130454]
["bitfinex-derivatives","BTCF0:USTF0",1746030913307,0.8555619,93873.0,93852.0,0.0532724]
["bitfinex-derivatives","BTCF0:USTF0",1746030913308,0.2130772,93858.0,93857.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1746030913605,0.5738772,93858.0,93857.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746030914194,0.8603772,93858.0,93857.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746030914608,0.8603772,93858.0,93857.0,0.2200794]
["bitfinex-derivatives","BTCF0:USTF0",1746030915406,0.8603772,93858.0,93857.0,0.2170794]
["bitfinex-derivatives","BTCF0:USTF0",1746030915704,0.87106337,93858.0,93857.0,0.2170794]
["bitfinex-derivatives","BTCF0:USTF0",1746030916199,0.87106337,93858.0,93857.0,0.2150794]
["bitfinex-derivatives","BTCF0:USTF0",1746030918907,0.93710337,93858.0,93857.0,0.2150794]
["bitfinex-derivatives","BTCF0:USTF0",1746030919399,0.2131089,93850.0,93849.0,0.2663649]
["bitfinex-derivatives","BTCF0:USTF0",1746030919597,0.5739089,93850.0,93849.0,0.3196385]
["bitfinex-derivatives","BTCF0:USTF0",1746030920492,0.6554089,93850.0,93849.0,0.3216385]
["bitfinex-derivatives","BTCF0:USTF0",1746030920998,0.6554089,93850.0,93849.0,0.3236385]
["bitfinex-derivatives","BTCF0:USTF0",1746030923998,0.7331089,93850.0,93849.0,0.3236385]
["bitfinex-derivatives","BTCF0:USTF0",1746030924400,0.86795657,93850.0,93849.0,0.3236385]
["bitfinex-derivatives","BTCF0:USTF0",1746030927705,0.7331089,93850.0,93849.0,0.3236385]
["bitfinex-derivatives","BTCF0:USTF0",1746030930195,0.8551089,93850.0,93849.0,0.2170921]
["bitfinex-derivatives","BTCF0:USTF0",1746030930399,0.8551089,93850.0,93849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746030930606,0.8551089,93850.0,93849.0,0.2170976]
["bitfinex-derivatives","BTCF0:USTF0",1746030933009,0.8551089,93850.0,93849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746030933201,0.8551089,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746030933401,0.2131021,93847.0,93846.0,0.2131024]
["bitfinex-derivatives","BTCF0:USTF0",1746030934109,0.3351021,93847.0,93846.0,0.2131024]
["bitfinex-derivatives","BTCF0:USTF0",1746030934503,0.4011421,93847.0,93846.0,0.2151024]
["bitfinex-derivatives","BTCF0:USTF0",1746030935109,0.4011421,93847.0,93846.0,0.2141024]
["bitfinex-derivatives","BTCF0:USTF0",1746030935315,0.4011421,93847.0,93846.0,0.2131024]
["bitfinex-derivatives","BTCF0:USTF0",1746030935811,0.2131135,93842.0,93841.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1746030936004,0.5739135,93842.0,93841.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1746030936709,0.7416135,93842.0,93841.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1746030936907,0.7416135,93842.0,93841.0,0.267392]
["bitfinex-derivatives","BTCF0:USTF0",1746030937717,0.7416135,93842.0,93841.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1746030938923,0.3608,93842.0,93841.0,0.266392]
["bitfinex-derivatives","BTCF0:USTF0",1746030939114,4e-05,93842.0,93841.0,0.2131158]
["bitfinex-derivatives","BTCF0:USTF0",1746030939416,4e-05,93842.0,93841.0,0.3795158]
["bitfinex-derivatives","BTCF0:USTF0",1746030939628,0.06945584,93850.0,93849.0,0.2130976]
["bitfinex-derivatives","BTCF0:USTF0",1746030939807,0.43025584,93850.0,93849.0,0.2130976]
["bitfinex-derivatives","BTCF0:USTF0",1746030940014,0.64335114,93850.0,93849.0,0.2130976]
["bitfinex-derivatives","BTCF0:USTF0",1746030940418,0.64335114,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030940920,0.73025114,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030941121,0.73125114,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030941316,0.6617953,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030942520,0.4487,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030942726,0.3638,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030943525,0.36384,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030944224,0.3638,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030945034,0.36384,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030945323,0.55268375,93850.0,93849.0,0.3794976]
["bitfinex-derivatives","BTCF0:USTF0",1746030945814,0.19188375,93850.0,93849.0,0.8468496]
["bitfinex-derivatives","BTCF0:USTF0",1746030946122,0.19184375,93850.0,93849.0,0.9688496]
["bitfinex-derivatives","BTCF0:USTF0",1746030946313,0.19188375,93850.0,93849.0,0.9688496]
["bitfinex-derivatives","BTCF0:USTF0",1746030946511,0.19188375,93850.0,93849.0,2.4688496]
["bitfinex-derivatives","BTCF0:USTF0",1746030947219,0.40497905,93850.0,93849.0,0.7402976]
["bitfinex-derivatives","BTCF0:USTF0",1746030947419,0.76577905,93850.0,93849.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1746030947626,0.76377905,93850.0,93849.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746030948017,0.76277905,93850.0,93849.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746030948325,0.7319353,93850.0,93849.0,0.3015976]
["bitfinex-derivatives","BTCF0:USTF0",1746030949425,0.7319353,93850.0,93849.0,0.3005976]
["bitfinex-derivatives","BTCF0:USTF0",1746030949626,0.7319353,93850.0,93849.0,0.2995976]
["bitfinex-derivatives","BTCF0:USTF0",1746030950030,0.05328,93841.0,93830.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030950220,0.2131544,93826.0,93825.0,0.213145]
["bitfinex-derivatives","BTCF0:USTF0",1746030950420,0.5739544,93826.0,93825.0,0.213145]
["bitfinex-derivatives","BTCF0:USTF0",1746030950923,0.5739544,93826.0,93825.0,0.288585]
["bitfinex-derivatives","BTCF0:USTF0",1746030951323,0.5739544,93826.0,93825.0,0.291585]
["bitfinex-derivatives","BTCF0:USTF0",1746030951520,0.5739544,93826.0,93825.0,0.2161921]
["bitfinex-derivatives","BTCF0:USTF0",1746030951728,0.5739544,93826.0,93825.0,0.2161521]
["bitfinex-derivatives","BTCF0:USTF0",1746030952024,0.7328544,93826.0,93825.0,0.2161921]
["bitfinex-derivatives","BTCF0:USTF0",1746030952230,0.8548544,93826.0,93825.0,0.2161921]
["bitfinex-derivatives","BTCF0:USTF0",1746030952729,0.8548544,93826.0,93825.0,0.2191921]
["bitfinex-derivatives","BTCF0:USTF0",1746030954526,0.86273092,93826.0,93825.0,0.2191921]
["bitfinex-derivatives","BTCF0:USTF0",1746030958520,0.12987652,93826.0,93825.0,0.2191921]
["bitfinex-derivatives","BTCF0:USTF0",1746030958831,0.12991652,93826.0,93825.0,0.6865721]
["bitfinex-derivatives","BTCF0:USTF0",1746030959027,5.401e-05,93839.0,93834.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1746030959234,0.06604,93846.0,93834.0,0.5739316]
["bitfinex-derivatives","BTCF0:USTF0",1746030959425,0.16172418,93835.0,93834.0,0.6805036]
["bitfinex-derivatives","BTCF0:USTF0",1746030959823,0.16172418,93835.0,93834.0,0.8433036]
["bitfinex-derivatives","BTCF0:USTF0",1746030960126,0.16172418,93835.0,93834.0,0.7367316]
["bitfinex-derivatives","BTCF0:USTF0",1746030960525,0.16172418,93835.0,93834.0,0.7377316]
["bitfinex-derivatives","BTCF0:USTF0",1746030960727,0.16172418,93835.0,93834.0,0.7387316]
["bitfinex-derivatives","BTCF0:USTF0",1746030962417,0.16982151,93835.0,93834.0,0.7387316]
["bitfinex-derivatives","BTCF0:USTF0",1746030964024,0.00813733,93835.0,93834.0,0.7387316]
["bitfinex-derivatives","BTCF0:USTF0",1746030966818,0.00813733,93835.0,93834.0,0.3779316]
["bitfinex-derivatives","BTCF0:USTF0",1746030970124,0.22126673,93835.0,93834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746030970535,0.2131476,93827.0,93815.0,0.36186592]
["bitfinex-derivatives","BTCF0:USTF0",1746030970833,0.5739476,93827.0,93826.0,0.6289498]
["bitfinex-derivatives","BTCF0:USTF0",1746030971036,0.6399476,93827.0,93826.0,0.6289498]
["bitfinex-derivatives","BTCF0:USTF0",1746030971333,0.7619476,93827.0,93826.0,0.6289498]
["bitfinex-derivatives","BTCF0:USTF0",1746030971539,0.9134476,93827.0,93826.0,0.62954952]
["bitfinex-derivatives","BTCF0:USTF0",1746030971834,0.9134476,93827.0,93826.0,0.62958952]
["bitfinex-derivatives","BTCF0:USTF0",1746030972036,0.9134476,93827.0,93826.0,0.63258952]
["bitfinex-derivatives","BTCF0:USTF0",1746030972239,0.79821806,93827.0,93826.0,0.63558952]
["bitfinex-derivatives","BTCF0:USTF0",1746030973136,0.92021806,93827.0,93826.0,0.63558952]
["bitfinex-derivatives","BTCF0:USTF0",1746030973334,0.98791538,93827.0,93826.0,0.63558952]
["bitfinex-derivatives","BTCF0:USTF0",1746030973936,0.77476778,93827.0,93826.0,0.63558952]
["bitfinex-derivatives","BTCF0:USTF0",1746030974331,0.65276778,93827.0,93826.0,0.63558952]
["bitfinex-derivatives","BTCF0:USTF0",1746030974641,0.65276778,93827.0,93826.0,0.21978952]
["bitfinex-derivatives","BTCF0:USTF0",1746030974831,0.65276778,93827.0,93826.0,0.30228952]
["bitfinex-derivatives","BTCF0:USTF0",1746030975440,0.64599732,93827.0,93826.0,0.30224952]
["bitfinex-derivatives","BTCF0:USTF0",1746030975640,0.64599732,93827.0,93826.0,0.3016498]
["bitfinex-derivatives","BTCF0:USTF0",1746030975941,0.64599732,93827.0,93826.0,0.30224952]
["bitfinex-derivatives","BTCF0:USTF0",1746030976333,0.5783,93827.0,93826.0,0.30224952]
["bitfinex-derivatives","BTCF0:USTF0",1746030976534,0.58507046,93827.0,93826.0,0.30224952]
["bitfinex-derivatives","BTCF0:USTF0",1746030980448,0.5783,93827.0,93826.0,0.3016498]
["bitfinex-derivatives","BTCF0:USTF0",1746030980748,0.7914476,93827.0,93826.0,0.3016498]
["bitfinex-derivatives","BTCF0:USTF0",1746030981046,0.79821806,93827.0,93826.0,0.30224952]
["bitfinex-derivatives","BTCF0:USTF0",1746030981548,0.58507046,93827.0,93826.0,0.30224952]
["bitfinex-derivatives","BTCF0:USTF0",1746030981740,0.79821806,93827.0,93826.0,0.21974952]
["bitfinex-derivatives","BTCF0:USTF0",1746030981935,0.79821806,93827.0,93826.0,0.21274952]
["bitfinex-derivatives","BTCF0:USTF0",1746030982631,0.58507046,93827.0,93826.0,0.21274952]
["bitfinex-derivatives","BTCF0:USTF0",1746030983335,0.65223344,93827.0,93826.0,0.12774952]
["bitfinex-derivatives","BTCF0:USTF0",1746030983531,0.65223344,93827.0,93826.0,0.00659972]
["bitfinex-derivatives","BTCF0:USTF0",1746030983738,0.65223344,93827.0,93826.0,0.21974952]
["bitfinex-derivatives","BTCF0:USTF0",1746030983941,0.65223344,93827.0,93826.0,0.21774952]
["bitfinex-derivatives","BTCF0:USTF0",1746030984339,0.86538104,93827.0,93826.0,0.21774952]
["bitfinex-derivatives","BTCF0:USTF0",1746030984537,0.86538104,93827.0,93825.0,0.05034952]
["bitfinex-derivatives","BTCF0:USTF0",1746030984737,0.86538104,93827.0,93826.0,0.2131498]
["bitfinex-derivatives","BTCF0:USTF0",1746030985448,0.85861058,93827.0,93826.0,0.2131498]
["bitfinex-derivatives","BTCF0:USTF0",1746030985945,0.86538104,93827.0,93826.0,0.2031498]
["bitfinex-derivatives","BTCF0:USTF0",1746030986349,0.86538104,93827.0,93826.0,0.2061498]
["bitfinex-derivatives","BTCF0:USTF0",1746030986645,0.86538104,93827.0,93826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746030986844,0.0532962,93813.0,93807.0,0.05760182]
["bitfinex-derivatives","BTCF0:USTF0",1746030987045,0.2131907,93811.0,93810.0,0.2664776]
["bitfinex-derivatives","BTCF0:USTF0",1746030987249,0.2121907,93811.0,93810.0,0.3197736]
["bitfinex-derivatives","BTCF0:USTF0",1746030987547,0.1507,93811.0,93810.0,0.3197736]
["bitfinex-derivatives","BTCF0:USTF0",1746030988448,0.1507,93811.0,93810.0,0.3227736]
["bitfinex-derivatives","BTCF0:USTF0",1746030988648,0.15074,93811.0,93810.0,0.3227736]
["bitfinex-derivatives","BTCF0:USTF0",1746030988948,0.07454,93811.0,93810.0,0.4756736]
["bitfinex-derivatives","BTCF0:USTF0",1746030989150,0.0745,93811.0,93810.0,0.5543736]
["bitfinex-derivatives","BTCF0:USTF0",1746030989340,0.07454,93811.0,93810.0,0.5543736]
["bitfinex-derivatives","BTCF0:USTF0",1746030990351,0.07454,93811.0,93810.0,0.5583736]
["bitfinex-derivatives","BTCF0:USTF0",1746030990557,0.0745,93811.0,93810.0,0.5583736]
["bitfinex-derivatives","BTCF0:USTF0",1746030990942,0.08127046,93811.0,93810.0,0.5583736]
["bitfinex-derivatives","BTCF0:USTF0",1746030992141,0.08127046,93811.0,93810.0,0.4054736]
["bitfinex-derivatives","BTCF0:USTF0",1746030992348,0.29445436,93811.0,93810.0,0.3267736]
["bitfinex-derivatives","BTCF0:USTF0",1746030992551,0.45175436,93811.0,93810.0,0.3267736]
["bitfinex-derivatives","BTCF0:USTF0",1746030992752,0.45175436,93811.0,93810.0,0.3268136]
["bitfinex-derivatives","BTCF0:USTF0",1746030992948,0.45175436,93811.0,93810.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1746030993263,0.57375436,93811.0,93810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746030993445,0.57375436,93811.0,93810.0,0.2202262]
["bitfinex-derivatives","BTCF0:USTF0",1746030993755,0.57375436,93811.0,93810.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746030993958,0.57375436,93811.0,93810.0,0.2132262]
["bitfinex-derivatives","BTCF0:USTF0",1746030994152,0.57375436,93811.0,93810.0,0.1772262]
["bitfinex-derivatives","BTCF0:USTF0",1746030994453,0.2131907,93809.0,93807.0,0.11090002]
["bitfinex-derivatives","BTCF0:USTF0",1746030994751,0.3696907,93808.0,93807.0,0.32409302]
["bitfinex-derivatives","BTCF0:USTF0",1746030995144,0.3676907,93808.0,93807.0,0.27909302]
["bitfinex-derivatives","BTCF0:USTF0",1746030995338,0.3656907,93808.0,93807.0,0.27909302]
["bitfinex-derivatives","BTCF0:USTF0",1746030995554,0.3656907,93808.0,93807.0,0.24609302]
["bitfinex-derivatives","BTCF0:USTF0",1746030995857,0.37246116,93808.0,93807.0,0.23709302]
["bitfinex-derivatives","BTCF0:USTF0",1746030996039,0.37246116,93808.0,93807.0,0.23909302]
["bitfinex-derivatives","BTCF0:USTF0",1746030996239,0.49446116,93808.0,93807.0,0.23909302]
["bitfinex-derivatives","BTCF0:USTF0",1746030996442,0.28127046,93808.0,93807.0,0.23909302]
["bitfinex-derivatives","BTCF0:USTF0",1746030996755,0.28127046,93808.0,93807.0,0.24009302]
["bitfinex-derivatives","BTCF0:USTF0",1746030996956,0.27157046,93808.0,93807.0,0.24009302]
["bitfinex-derivatives","BTCF0:USTF0",1746030997248,0.08357046,93808.0,93807.0,0.24009302]
["bitfinex-derivatives","BTCF0:USTF0",1746030997755,0.08361046,93808.0,93807.0,0.40159302]
["bitfinex-derivatives","BTCF0:USTF0",1746030999153,0.00681046,93808.0,93807.0,0.40159302]
["bitfinex-derivatives","BTCF0:USTF0",1746030999358,0.00681046,93808.0,93807.0,0.76239302]
["bitfinex-derivatives","BTCF0:USTF0",1746030999947,6e-08,93808.0,93807.0,1.11899302]
["bitfinex-derivatives","BTCF0:USTF0",1746031000257,0.13481236,93810.0,93809.0,0.2131884]
["bitfinex-derivatives","BTCF0:USTF0",1746031000643,0.16186427,93814.0,93813.0,0.0532947]
["bitfinex-derivatives","BTCF0:USTF0",1746031000958,0.16190427,93814.0,93813.0,0.2664741]
["bitfinex-derivatives","BTCF0:USTF0",1746031001154,0.10224355,93814.0,93813.0,0.7450701]
["bitfinex-derivatives","BTCF0:USTF0",1746031001355,0.066,93832.0,93830.0,0.2131407]
["bitfinex-derivatives","BTCF0:USTF0",1746031001556,0.279137,93832.0,93830.0,0.2131407]
["bitfinex-derivatives","BTCF0:USTF0",1746031001760,0.26934375,93831.0,93830.0,0.2131407]
["bitfinex-derivatives","BTCF0:USTF0",1746031002259,0.48248225,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031002650,0.48648225,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031002852,0.27334375,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031003655,0.19684375,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031004050,0.008,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031004564,0.2181785,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031004957,0.00504,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031005464,0.005,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031006061,0.00504,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031006252,0.00508,93831.0,93830.0,0.3756407]
["bitfinex-derivatives","BTCF0:USTF0",1746031011064,0.00508,93831.0,93830.0,0.4822167]
["bitfinex-derivatives","BTCF0:USTF0",1746031011264,0.00404,93831.0,93830.0,0.4822167]
["bitfinex-derivatives","BTCF0:USTF0",1746031011667,0.00304,93831.0,93830.0,0.4822167]
["bitfinex-derivatives","BTCF0:USTF0",1746031011859,0.00308,93831.0,93830.0,0.4822167]
["bitfinex-derivatives","BTCF0:USTF0",1746031012468,0.00809733,93835.0,93830.0,0.684876]
["bitfinex-derivatives","BTCF0:USTF0",1746031012771,4e-08,93856.0,93843.0,0.0532776]
["bitfinex-derivatives","BTCF0:USTF0",1746031012958,1e-08,93858.0,93857.0,0.2130794]
["bitfinex-derivatives","BTCF0:USTF0",1746031013153,2e-08,93858.0,93857.0,1.8350794]
["bitfinex-derivatives","BTCF0:USTF0",1746031013357,0.3608,93864.0,93863.0,0.2130658]
["bitfinex-derivatives","BTCF0:USTF0",1746031013553,0.0745,93870.0,93869.0,0.2130522]
["bitfinex-derivatives","BTCF0:USTF0",1746031013968,0.07454,93870.0,93869.0,0.2130522]
["bitfinex-derivatives","BTCF0:USTF0",1746031014268,0.0745,93870.0,93869.0,0.2130522]
["bitfinex-derivatives","BTCF0:USTF0",1746031014453,0.07454,93870.0,93869.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1746031015461,0.07754,93870.0,93869.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1746031016073,0.08054,93870.0,93869.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1746031016474,0.08835611,93870.0,93869.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1746031018270,0.08780967,93870.0,93869.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1746031020472,0.08780967,93870.0,93869.0,0.2130522]
["bitfinex-derivatives","BTCF0:USTF0",1746031021667,0.08780967,93870.0,93869.0,0.2941522]
["bitfinex-derivatives","BTCF0:USTF0",1746031022075,0.08776967,93870.0,93869.0,0.2941522]
["bitfinex-derivatives","BTCF0:USTF0",1746031022271,7e-08,93870.0,93869.0,0.8164842]
["bitfinex-derivatives","BTCF0:USTF0",1746031022573,4e-08,93872.0,93871.0,0.2130476]
["bitfinex-derivatives","BTCF0:USTF0",1746031022959,4e-08,93872.0,93871.0,0.3195756]
["bitfinex-derivatives","BTCF0:USTF0",1746031023164,4e-08,93872.0,93871.0,0.2130476]
["bitfinex-derivatives","BTCF0:USTF0",1746031023360,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746031023575,0.00902561,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746031023763,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746031024172,0.001,93876.0,93875.0,0.3737386]
["bitfinex-derivatives","BTCF0:USTF0",1746031025066,0.006,93876.0,93875.0,0.3737386]
["bitfinex-derivatives","BTCF0:USTF0",1746031025966,0.009,93876.0,93875.0,0.3737386]
["bitfinex-derivatives","BTCF0:USTF0",1746031027061,0.0742,93882.0,93881.0,0.2130249]
["bitfinex-derivatives","BTCF0:USTF0",1746031027867,0.07424,93882.0,93881.0,0.2130249]
["bitfinex-derivatives","BTCF0:USTF0",1746031028269,0.00504,93882.0,93881.0,0.3195409]
["bitfinex-derivatives","BTCF0:USTF0",1746031028772,0.00504,93882.0,93881.0,1.8195409]
["bitfinex-derivatives","BTCF0:USTF0",1746031029073,0.00904,93882.0,93881.0,1.8195409]
["bitfinex-derivatives","BTCF0:USTF0",1746031029276,0.01699894,93882.0,93881.0,1.8195409]
["bitfinex-derivatives","BTCF0:USTF0",1746031031365,0.18843619,93897.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746031031569,0.1498,93896.0,93895.0,0.2129932]
["bitfinex-derivatives","BTCF0:USTF0",1746031031769,0.18843619,93897.0,93896.0,0.2129909]
["bitfinex-derivatives","BTCF0:USTF0",1746031032171,0.0758,93899.0,93898.0,0.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1746031032371,0.05188,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746031032976,0.05192,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746031033378,0.0599489,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746031033872,1e-07,93900.0,93899.0,0.3194801]
["bitfinex-derivatives","BTCF0:USTF0",1746031034077,0.001,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746031034280,0.001,93906.0,93905.0,0.5737705]
["bitfinex-derivatives","BTCF0:USTF0",1746031034867,0.001,93906.0,93905.0,0.73855413]
["bitfinex-derivatives","BTCF0:USTF0",1746031035067,0.0736,93912.0,93911.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1746031035271,0.2261,93912.0,93911.0,0.2129569]
["bitfinex-derivatives","BTCF0:USTF0",1746031035678,5.401e-05,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746031035871,0.00804214,93920.0,93919.0,0.5737388]
["bitfinex-derivatives","BTCF0:USTF0",1746031036076,0.12205401,93920.0,93919.0,0.5737388]
["bitfinex-derivatives","BTCF0:USTF0",1746031037880,0.12805401,93920.0,93919.0,0.5737388]
["bitfinex-derivatives","BTCF0:USTF0",1746031038477,0.13623321,93920.0,93919.0,0.5737388]
["bitfinex-derivatives","BTCF0:USTF0",1746031038685,0.1361792,93920.0,93919.0,0.5737388]
["bitfinex-derivatives","BTCF0:USTF0",1746031039183,0.0141792,93920.0,93919.0,0.6494388]
["bitfinex-derivatives","BTCF0:USTF0",1746031039384,0.0142192,93920.0,93919.0,0.6494388]
["bitfinex-derivatives","BTCF0:USTF0",1746031039684,0.0131792,93920.0,93919.0,0.6494388]
["bitfinex-derivatives","BTCF0:USTF0",1746031039879,0.0132192,93920.0,93919.0,0.6494388]
["bitfinex-derivatives","BTCF0:USTF0",1746031041784,0.0112192,93920.0,93919.0,0.7154788]
["bitfinex-derivatives","BTCF0:USTF0",1746031042481,0.1555,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746031042784,0.0778,93924.0,93923.0,0.2129297]
["bitfinex-derivatives","BTCF0:USTF0",1746031043586,4e-05,93924.0,93923.0,0.3631297]
["bitfinex-derivatives","BTCF0:USTF0",1746031043786,5.401e-05,93934.0,93933.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1746031044083,0.0743,93935.0,93934.0,0.2129048]
["bitfinex-derivatives","BTCF0:USTF0",1746031044879,0.1481,93935.0,93934.0,0.2896048]
["bitfinex-derivatives","BTCF0:USTF0",1746031045087,0.2701,93935.0,93934.0,0.2896048]
["bitfinex-derivatives","BTCF0:USTF0",1746031045275,0.2751,93935.0,93934.0,0.2896048]
["bitfinex-derivatives","BTCF0:USTF0",1746031046273,0.2751,93935.0,93934.0,0.30039858]
["bitfinex-derivatives","BTCF0:USTF0",1746031046583,0.28290907,93935.0,93934.0,0.2896048]
["bitfinex-derivatives","BTCF0:USTF0",1746031047082,0.35480907,93935.0,93934.0,0.2896048]
["bitfinex-derivatives","BTCF0:USTF0",1746031047487,0.28290907,93935.0,93934.0,0.2896048]
["bitfinex-derivatives","BTCF0:USTF0",1746031047692,0.28290907,93935.0,93934.0,0.3644048]
["bitfinex-derivatives","BTCF0:USTF0",1746031048277,0.16094907,93935.0,93934.0,0.37486427]
["bitfinex-derivatives","BTCF0:USTF0",1746031049284,0.27994907,93935.0,93934.0,0.37486427]
["bitfinex-derivatives","BTCF0:USTF0",1746031049487,0.13184907,93935.0,93934.0,0.37486427]
["bitfinex-derivatives","BTCF0:USTF0",1746031049677,0.13180907,93935.0,93934.0,0.37486427]
["bitfinex-derivatives","BTCF0:USTF0",1746031049883,0.13184907,93935.0,93934.0,0.37486427]
["bitfinex-derivatives","BTCF0:USTF0",1746031050288,0.00984907,93935.0,93934.0,0.37486427]
["bitfinex-derivatives","BTCF0:USTF0",1746031050587,0.00984907,93935.0,93934.0,0.80166427]
["bitfinex-derivatives","BTCF0:USTF0",1746031050778,5.401e-05,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746031050975,1e-08,93946.0,93945.0,0.5736798]
["bitfinex-derivatives","BTCF0:USTF0",1746031051189,0.0738,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746031052087,0.08181432,93951.0,93950.0,0.2915685]
["bitfinex-derivatives","BTCF0:USTF0",1746031052393,0.20381432,93951.0,93950.0,0.2915685]
["bitfinex-derivatives","BTCF0:USTF0",1746031052689,0.20381432,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746031053486,0.20381432,93951.0,93950.0,0.2915685]
["bitfinex-derivatives","BTCF0:USTF0",1746031053686,0.20381432,93951.0,93950.0,1.7915685]
["bitfinex-derivatives","BTCF0:USTF0",1746031053991,0.20381432,93951.0,93950.0,1.7128685]
["bitfinex-derivatives","BTCF0:USTF0",1746031054189,0.20781432,93951.0,93950.0,1.7128685]
["bitfinex-derivatives","BTCF0:USTF0",1746031055886,0.13401432,93951.0,93950.0,2.1523685]
["bitfinex-derivatives","BTCF0:USTF0",1746031056991,0.13401432,93951.0,93950.0,2.2268685]
["bitfinex-derivatives","BTCF0:USTF0",1746031058195,0.13401432,93951.0,93950.0,0.7268685]
["bitfinex-derivatives","BTCF0:USTF0",1746031061190,0.13401432,93951.0,93950.0,0.6481685]
["bitfinex-derivatives","BTCF0:USTF0",1746031062497,0.13401432,93951.0,93950.0,0.7235685]
["bitfinex-derivatives","BTCF0:USTF0",1746031064398,0.13401432,93951.0,93950.0,0.5736685]
["bitfinex-derivatives","BTCF0:USTF0",1746031064598,0.13401432,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746031067803,0.13401432,93951.0,93950.0,0.5736685]
["bitfinex-derivatives","BTCF0:USTF0",1746031068302,0.13405432,93951.0,93950.0,0.5736685]
["bitfinex-derivatives","BTCF0:USTF0",1746031068603,0.13405432,93951.0,93950.0,0.6450685]
["bitfinex-derivatives","BTCF0:USTF0",1746031069896,0.13405432,93951.0,93950.0,0.7122685]
["bitfinex-derivatives","BTCF0:USTF0",1746031071194,0.13401432,93951.0,93950.0,0.7122685]
["bitfinex-derivatives","BTCF0:USTF0",1746031071503,0.13405432,93951.0,93950.0,0.7122685]
["bitfinex-derivatives","BTCF0:USTF0",1746031072497,0.01091822,93951.0,93950.0,0.7122685]
["bitfinex-derivatives","BTCF0:USTF0",1746031072704,0.01087822,93951.0,93950.0,0.7122685]
["bitfinex-derivatives","BTCF0:USTF0",1746031073006,2e-08,93951.0,93950.0,0.7122685]
["bitfinex-derivatives","BTCF0:USTF0",1746031073398,2e-08,93951.0,93950.0,2.2122685]
["bitfinex-derivatives","BTCF0:USTF0",1746031075109,6e-08,93951.0,93950.0,2.2122685]
["bitfinex-derivatives","BTCF0:USTF0",1746031075301,0.0744,93957.0,93956.0,0.2128549]
["bitfinex-derivatives","BTCF0:USTF0",1746031076207,0.1964,93957.0,93956.0,0.2876549]
["bitfinex-derivatives","BTCF0:USTF0",1746031077409,0.123,93957.0,93956.0,0.2876549]
["bitfinex-derivatives","BTCF0:USTF0",1746031077609,0.049254,93957.0,93956.0,0.2876549]
["bitfinex-derivatives","BTCF0:USTF0",1746031077809,0.011364,93957.0,93956.0,0.2876549]
["bitfinex-derivatives","BTCF0:USTF0",1746031078001,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746031078199,0.0015,93960.0,93959.0,0.5736481]
["bitfinex-derivatives","BTCF0:USTF0",1746031078399,0.00154,93960.0,93959.0,0.5736481]
["bitfinex-derivatives","BTCF0:USTF0",1746031078600,0.0731,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746031079206,0.1951,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746031079408,0.19514,93963.0,93962.0,0.2821413]
["bitfinex-derivatives","BTCF0:USTF0",1746031079912,0.028164,93963.0,93962.0,0.2821413]
["bitfinex-derivatives","BTCF0:USTF0",1746031080097,0.028124,93963.0,93962.0,0.2821413]
["bitfinex-derivatives","BTCF0:USTF0",1746031080297,0.001,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746031080606,0.0721,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746031080911,0.07214,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746031081307,0.19414,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746031081509,0.20214138,93966.0,93965.0,0.22344965]
["bitfinex-derivatives","BTCF0:USTF0",1746031083110,0.01805,93973.0,93965.0,0.01061515]
["bitfinex-derivatives","BTCF0:USTF0",1746031083406,0.2127,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746031084107,0.3347,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746031084307,0.5475224,93988.0,93987.0,0.22890476]
["bitfinex-derivatives","BTCF0:USTF0",1746031085104,0.5475224,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746031086708,0.33474,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746031087013,0.5475224,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746031087211,0.33474,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746031088610,0.33474,93988.0,93981.0,0.0531994]
["bitfinex-derivatives","BTCF0:USTF0",1746031088611,0.691136,93988.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031088812,0.2128202,93976.0,93975.0,0.2127984]
["bitfinex-derivatives","BTCF0:USTF0",1746031089011,0.5736073,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031089206,0.4828,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031089407,0.589208,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031089911,0.4828,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031090211,0.12204,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031091711,0.122,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031091908,0.12204,93977.0,93976.0,0.2813096]
["bitfinex-derivatives","BTCF0:USTF0",1746031093908,0.12204,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031094108,0.19484,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031096714,0.19506294,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746031097308,0.19506294,93977.0,93976.0,0.2853096]
["bitfinex-derivatives","BTCF0:USTF0",1746031099314,0.12226294,93977.0,93976.0,0.2853096]
["bitfinex-derivatives","BTCF0:USTF0",1746031099821,0.12222294,93977.0,93976.0,0.2853096]
["bitfinex-derivatives","BTCF0:USTF0",1746031100121,0.12226294,93977.0,93976.0,0.2853096]
["bitfinex-derivatives","BTCF0:USTF0",1746031101810,0.06552994,93977.0,93976.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1746031102015,0.01041454,93977.0,93976.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1746031102205,4e-08,93977.0,93976.0,0.2873096]
["bitfinex-derivatives","BTCF0:USTF0",1746031102410,4e-08,93977.0,93976.0,0.7031096]
["bitfinex-derivatives","BTCF0:USTF0",1746031102616,5.401e-05,93988.0,93987.0,0.2127847]
["bitfinex-derivatives","BTCF0:USTF0",1746031102810,5.401e-05,93988.0,93987.0,0.5735847]
["bitfinex-derivatives","BTCF0:USTF0",1746031103325,0.122,93988.0,93987.0,0.5735847]
["bitfinex-derivatives","BTCF0:USTF0",1746031103614,0.122,93988.0,93987.0,0.7149847]
["bitfinex-derivatives","BTCF0:USTF0",1746031104014,0.0665154,93988.0,93987.0,0.7149847]
["bitfinex-derivatives","BTCF0:USTF0",1746031104210,0.22357585,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746031104407,0.22357585,93989.0,93988.0,0.3541824]
["bitfinex-derivatives","BTCF0:USTF0",1746031104408,0.17829355,93989.0,93988.0,0.3541824]
["bitfinex-derivatives","BTCF0:USTF0",1746031104712,0.10861015,93989.0,93988.0,0.3541824]
["bitfinex-derivatives","BTCF0:USTF0",1746031105115,0.23061015,93989.0,93988.0,0.3541824]
["bitfinex-derivatives","BTCF0:USTF0",1746031105722,0.2386944,93989.0,93988.0,0.3541824]
["bitfinex-derivatives","BTCF0:USTF0",1746031107223,0.13008425,93989.0,93988.0,0.3541824]
["bitfinex-derivatives","BTCF0:USTF0",1746031108322,0.13008425,93989.0,93988.0,0.3551824]
["bitfinex-derivatives","BTCF0:USTF0",1746031108622,0.13008425,93989.0,93988.0,0.37120401]
["bitfinex-derivatives","BTCF0:USTF0",1746031109518,0.13008425,93989.0,93988.0,0.3551824]
["bitfinex-derivatives","BTCF0:USTF0",1746031110519,0.03665575,93989.0,93988.0,0.3551824]
["bitfinex-derivatives","BTCF0:USTF0",1746031110717,5e-08,93989.0,93988.0,0.3551824]
["bitfinex-derivatives","BTCF0:USTF0",1746031111022,0.0015,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746031111222,0.1235,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746031111914,0.1235,93995.0,93994.0,0.3486688]
["bitfinex-derivatives","BTCF0:USTF0",1746031112319,0.2603,93995.0,93994.0,0.2793688]
["bitfinex-derivatives","BTCF0:USTF0",1746031113019,0.2683036,93995.0,93994.0,0.2793688]
["bitfinex-derivatives","BTCF0:USTF0",1746031113412,0.2683036,93995.0,93994.0,0.3486688]
["bitfinex-derivatives","BTCF0:USTF0",1746031113725,0.2023036,93995.0,93994.0,0.3486688]
["bitfinex-derivatives","BTCF0:USTF0",1746031114625,0.2023036,93995.0,93994.0,0.2793688]
["bitfinex-derivatives","BTCF0:USTF0",1746031114922,0.2746036,93995.0,93994.0,0.2793688]
["bitfinex-derivatives","BTCF0:USTF0",1746031117634,0.0295313,93995.0,93994.0,0.2793688]
["bitfinex-derivatives","BTCF0:USTF0",1746031118326,0.0295713,93995.0,93994.0,0.2793688]
["bitfinex-derivatives","BTCF0:USTF0",1746031119018,1e-07,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746031119215,0.00785948,93996.0,93995.0,0.2795666]
["bitfinex-derivatives","BTCF0:USTF0",1746031119413,0.1517,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746031119715,0.1517,94000.0,93999.0,0.5735575]
["bitfinex-derivatives","BTCF0:USTF0",1746031120123,0.2737,94000.0,93999.0,0.5735575]
["bitfinex-derivatives","BTCF0:USTF0",1746031120315,0.2737,94000.0,93999.0,0.7084575]
["bitfinex-derivatives","BTCF0:USTF0",1746031121218,0.2737,94000.0,93999.0,0.72449936]
["bitfinex-derivatives","BTCF0:USTF0",1746031121530,0.27374,94000.0,93999.0,0.72449936]
["bitfinex-derivatives","BTCF0:USTF0",1746031122221,0.24319457,94000.0,93999.0,0.72649936]
["bitfinex-derivatives","BTCF0:USTF0",1746031122417,0.24323457,94000.0,93999.0,0.72649936]
["bitfinex-derivatives","BTCF0:USTF0",1746031122618,0.24319457,94000.0,93999.0,0.72649936]
["bitfinex-derivatives","BTCF0:USTF0",1746031122819,0.24323457,94000.0,93999.0,0.72649936]
["bitfinex-derivatives","BTCF0:USTF0",1746031127031,0.24323457,94000.0,93999.0,0.6436575]
["bitfinex-derivatives","BTCF0:USTF0",1746031130728,0.24323457,94000.0,93999.0,0.65973895]
["bitfinex-derivatives","BTCF0:USTF0",1746031131429,0.24323457,94000.0,93999.0,0.29893895]
["bitfinex-derivatives","BTCF0:USTF0",1746031133127,0.24323457,94000.0,93999.0,0.2828575]
["bitfinex-derivatives","BTCF0:USTF0",1746031144139,0.2127643,93996.0,93995.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1746031144634,0.3191523,93996.0,93995.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1746031144833,0.106388,93996.0,93995.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1746031145340,0.4411523,93996.0,93995.0,0.2127653]
["bitfinex-derivatives","BTCF0:USTF0",1746031145536,0.4411523,93996.0,93995.0,0.2137653]
["bitfinex-derivatives","BTCF0:USTF0",1746031145738,0.18912,93996.0,93995.0,0.2137653]
["bitfinex-derivatives","BTCF0:USTF0",1746031146040,0.122,93996.0,93995.0,0.2882653]
["bitfinex-derivatives","BTCF0:USTF0",1746031146240,0.0949653,93996.0,93995.0,0.7885653]
["bitfinex-derivatives","BTCF0:USTF0",1746031146430,0.0950053,93996.0,93995.0,0.7885653]
["bitfinex-derivatives","BTCF0:USTF0",1746031146628,0.0949653,93996.0,93995.0,0.7218653]
["bitfinex-derivatives","BTCF0:USTF0",1746031146832,0.0950053,93996.0,93995.0,0.7218653]
["bitfinex-derivatives","BTCF0:USTF0",1746031147138,0.0950053,93996.0,93995.0,0.2882653]
["bitfinex-derivatives","BTCF0:USTF0",1746031148038,0.0950053,93996.0,93995.0,0.6490653]
["bitfinex-derivatives","BTCF0:USTF0",1746031150438,0.0950053,93996.0,93995.0,0.7880653]
["bitfinex-derivatives","BTCF0:USTF0",1746031151237,0.0949653,93996.0,93995.0,0.7880653]
["bitfinex-derivatives","BTCF0:USTF0",1746031151433,0.0930053,93996.0,93995.0,0.7880653]
["bitfinex-derivatives","BTCF0:USTF0",1746031151631,0.0929653,93996.0,93995.0,0.7880653]
["bitfinex-derivatives","BTCF0:USTF0",1746031151837,0.0930053,93996.0,93995.0,0.7880653]
["bitfinex-derivatives","BTCF0:USTF0",1746031152234,0.0929653,93996.0,93995.0,0.7880653]
["bitfinex-derivatives","BTCF0:USTF0",1746031152640,0.12119457,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746031153243,0.00013287,94017.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746031153244,0.00159719,94018.0,94017.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1746031153944,0.14079719,94018.0,94017.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1746031154241,0.19139719,94018.0,94017.0,0.5735168]
["bitfinex-derivatives","BTCF0:USTF0",1746031154443,0.19927981,94018.0,94017.0,0.7107168]
["bitfinex-derivatives","BTCF0:USTF0",1746031154637,0.13147981,94018.0,94017.0,0.7107168]
["bitfinex-derivatives","BTCF0:USTF0",1746031155233,0.02203881,94018.0,94017.0,0.7107168]
["bitfinex-derivatives","BTCF0:USTF0",1746031155438,4.001e-05,94018.0,94017.0,0.7107168]
["bitfinex-derivatives","BTCF0:USTF0",1746031155639,0.02557285,94024.0,94023.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1746031155955,5e-08,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746031156838,7.291e-05,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746031157038,7.291e-05,94033.0,94032.0,0.5734829]
["bitfinex-derivatives","BTCF0:USTF0",1746031157239,0.09729631,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746031158044,0.00808935,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746031158241,0.122,94036.0,94035.0,0.2126761]
["bitfinex-derivatives","BTCF0:USTF0",1746031160451,0.122,94036.0,94035.0,0.22872857]
["bitfinex-derivatives","BTCF0:USTF0",1746031162150,0.12984012,94036.0,94035.0,0.22872857]
["bitfinex-derivatives","BTCF0:USTF0",1746031162847,0.12988012,94036.0,94035.0,0.22872857]
["bitfinex-derivatives","BTCF0:USTF0",1746031163240,2e-08,94036.0,94035.0,0.22872857]
["bitfinex-derivatives","BTCF0:USTF0",1746031163439,2e-08,94036.0,94035.0,0.22972857]
["bitfinex-derivatives","BTCF0:USTF0",1746031163648,2e-08,94036.0,94035.0,0.42638822]
["bitfinex-derivatives","BTCF0:USTF0",1746031163850,5.401e-05,94045.0,94035.0,0.21371212]
["bitfinex-derivatives","BTCF0:USTF0",1746031163851,5e-08,94045.0,94035.0,0.21371212]
["bitfinex-derivatives","BTCF0:USTF0",1746031164041,7.291e-05,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746031164235,9.842e-05,94053.0,94047.0,0.0531617]
["bitfinex-derivatives","BTCF0:USTF0",1746031164236,0.0668,94054.0,94053.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1746031164840,0.0699,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746031165156,0.1919,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746031165943,0.1919,94055.0,94054.0,0.22889123]
["bitfinex-derivatives","BTCF0:USTF0",1746031166450,0.2606,94055.0,94054.0,0.22889123]
["bitfinex-derivatives","BTCF0:USTF0",1746031166840,0.33766069,94055.0,94054.0,0.22889123]
["bitfinex-derivatives","BTCF0:USTF0",1746031167242,0.33766069,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746031168847,0.80478069,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746031170054,0.33766069,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746031170251,0.33770069,94055.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746031172654,0.33770069,94055.0,94054.0,0.2794331]
["bitfinex-derivatives","BTCF0:USTF0",1746031173257,0.11406779,94055.0,94054.0,0.2794331]
["bitfinex-derivatives","BTCF0:USTF0",1746031173450,0.11406779,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031174154,0.11402779,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031174354,0.11406779,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031176148,0.11402779,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031176345,0.11406779,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031176545,0.11406779,94055.0,94054.0,0.43283733]
["bitfinex-derivatives","BTCF0:USTF0",1746031177850,0.24846779,94055.0,94054.0,0.43283733]
["bitfinex-derivatives","BTCF0:USTF0",1746031179558,0.11406779,94055.0,94054.0,0.43283733]
["bitfinex-derivatives","BTCF0:USTF0",1746031180767,0.18446779,94055.0,94054.0,0.43283733]
["bitfinex-derivatives","BTCF0:USTF0",1746031180957,0.24806779,94055.0,94054.0,0.43283733]
["bitfinex-derivatives","BTCF0:USTF0",1746031182753,0.24806779,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031185764,0.18446779,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031189565,0.11406779,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031192765,0.08291199,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031192961,0.00690719,94055.0,94054.0,0.4167331]
["bitfinex-derivatives","BTCF0:USTF0",1746031193161,9e-08,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746031193668,9e-08,94056.0,94055.0,0.3398309]
["bitfinex-derivatives","BTCF0:USTF0",1746031194167,0.08661619,94056.0,94055.0,0.3398309]
["bitfinex-derivatives","BTCF0:USTF0",1746031194362,0.02246859,94056.0,94055.0,0.3398309]
["bitfinex-derivatives","BTCF0:USTF0",1746031195368,1e-08,94056.0,94055.0,0.3398309]
["bitfinex-derivatives","BTCF0:USTF0",1746031195669,7e-08,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746031195874,0.21662019,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746031196167,0.33848732,94080.0,94079.0,0.2125766]
["bitfinex-derivatives","BTCF0:USTF0",1746031196869,0.34656235,94080.0,94079.0,0.3430766]
["bitfinex-derivatives","BTCF0:USTF0",1746031197074,0.34652235,94080.0,94079.0,0.3430766]
["bitfinex-derivatives","BTCF0:USTF0",1746031197464,0.34656235,94080.0,94079.0,0.3430766]
["bitfinex-derivatives","BTCF0:USTF0",1746031198272,0.34656235,94080.0,94079.0,0.35377081]
["bitfinex-derivatives","BTCF0:USTF0",1746031198468,0.34656235,94080.0,94079.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1746031198674,0.13007503,94080.0,94079.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1746031202670,0.13003503,94080.0,94079.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1746031202866,0.13007503,94080.0,94079.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1746031203272,0.13003503,94080.0,94079.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1746031203473,0.13007503,94080.0,94079.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1746031205076,0.13003503,94080.0,94079.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1746031205277,0.13007503,94080.0,94079.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1746031223673,0.13007503,94080.0,94079.0,0.30428063]
["bitfinex-derivatives","BTCF0:USTF0",1746031224680,0.04497543,94080.0,94079.0,0.30428063]
["bitfinex-derivatives","BTCF0:USTF0",1746031224881,0.00013287,94091.0,94079.0,0.30428063]
["bitfinex-derivatives","BTCF0:USTF0",1746031224882,0.06720199,94099.0,94095.0,0.2125405]
["bitfinex-derivatives","BTCF0:USTF0",1746031225084,0.05493351,94096.0,94095.0,0.64435032]
["bitfinex-derivatives","BTCF0:USTF0",1746031225388,0.44400046,94112.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746031225389,0.21002169,94109.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746031225581,0.08320046,94112.0,94111.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1746031226189,0.29774574,94118.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746031226682,0.29774574,94118.0,94115.0,0.21462035]
["bitfinex-derivatives","BTCF0:USTF0",1746031227591,0.00104,94116.0,94115.0,0.21462035]
["bitfinex-derivatives","BTCF0:USTF0",1746031228886,0.00104,94116.0,94115.0,0.22523682]
["bitfinex-derivatives","BTCF0:USTF0",1746031229697,0.00912767,94116.0,94115.0,0.22523682]
["bitfinex-derivatives","BTCF0:USTF0",1746031229891,0.00104,94116.0,94115.0,0.22523682]
["bitfinex-derivatives","BTCF0:USTF0",1746031230097,0.12304,94116.0,94115.0,0.22523682]
["bitfinex-derivatives","BTCF0:USTF0",1746031230500,5.401e-05,94130.0,94129.0,0.2124637]
["bitfinex-derivatives","BTCF0:USTF0",1746031230692,0.00157291,94135.0,94122.0,0.0531198]
["bitfinex-derivatives","BTCF0:USTF0",1746031230693,0.0681,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746031230897,0.00013287,94137.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746031230898,0.00013287,94137.0,94136.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746031231195,0.12223129,94151.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746031231396,5.401e-05,94147.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746031231593,0.00781684,94146.0,94145.0,0.5732276]
["bitfinex-derivatives","BTCF0:USTF0",1746031231793,0.122,94151.0,94150.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746031232194,0.122,94151.0,94150.0,0.22304286]
["bitfinex-derivatives","BTCF0:USTF0",1746031232400,0.12204,94151.0,94150.0,0.22304286]
["bitfinex-derivatives","BTCF0:USTF0",1746031232605,0.122,94151.0,94150.0,0.29064286]
["bitfinex-derivatives","BTCF0:USTF0",1746031233199,0.00810885,94151.0,94150.0,0.29064286]
["bitfinex-derivatives","BTCF0:USTF0",1746031234201,0.00810885,94151.0,94150.0,1.85434286]
["bitfinex-derivatives","BTCF0:USTF0",1746031234797,0.00810885,94151.0,94150.0,1.92138286]
["bitfinex-derivatives","BTCF0:USTF0",1746031235001,5e-08,94151.0,94150.0,2.33718286]
["bitfinex-derivatives","BTCF0:USTF0",1746031235205,0.00159414,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031235397,0.00970286,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031235701,0.00159414,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031236405,0.12359414,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031236806,0.12363414,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031237103,0.13171335,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031237303,0.34411615,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031237503,0.13171335,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031238007,0.13171335,94156.0,94155.0,0.573205]
["bitfinex-derivatives","BTCF0:USTF0",1746031238802,0.13171335,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031246718,0.0664,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031246904,0.1284,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031247109,0.2504,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031247309,0.2504,94169.0,94168.0,0.2752757]
["bitfinex-derivatives","BTCF0:USTF0",1746031247610,0.2504,94169.0,94168.0,0.3404757]
["bitfinex-derivatives","BTCF0:USTF0",1746031248506,0.25848938,94169.0,94168.0,0.3404757]
["bitfinex-derivatives","BTCF0:USTF0",1746031249218,0.23648938,94169.0,94168.0,0.3404757]
["bitfinex-derivatives","BTCF0:USTF0",1746031249422,0.19208938,94169.0,94168.0,0.3404757]
["bitfinex-derivatives","BTCF0:USTF0",1746031249822,0.19212938,94169.0,94168.0,0.3404757]
["bitfinex-derivatives","BTCF0:USTF0",1746031252414,0.25852938,94169.0,94168.0,0.2752757]
["bitfinex-derivatives","BTCF0:USTF0",1746031252614,0.25044,94169.0,94168.0,0.2752757]
["bitfinex-derivatives","BTCF0:USTF0",1746031253816,0.18404,94169.0,94168.0,0.2752757]
["bitfinex-derivatives","BTCF0:USTF0",1746031254212,0.19210466,94169.0,94168.0,0.2752757]
["bitfinex-derivatives","BTCF0:USTF0",1746031256816,0.40447806,94169.0,94168.0,0.2752757]
["bitfinex-derivatives","BTCF0:USTF0",1746031257119,0.26010466,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031257815,0.19210466,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031258125,0.13010466,94169.0,94168.0,0.2764757]
["bitfinex-derivatives","BTCF0:USTF0",1746031258319,0.13010466,94169.0,94168.0,0.3440757]
["bitfinex-derivatives","BTCF0:USTF0",1746031258722,0.13006466,94169.0,94168.0,0.3440757]
["bitfinex-derivatives","BTCF0:USTF0",1746031259028,0.13010466,94169.0,94168.0,0.3440757]
["bitfinex-derivatives","BTCF0:USTF0",1746031259418,0.13010466,94169.0,94168.0,0.34619956]
["bitfinex-derivatives","BTCF0:USTF0",1746031259618,0.13006466,94169.0,94168.0,0.34619956]
["bitfinex-derivatives","BTCF0:USTF0",1746031259926,0.13010466,94169.0,94168.0,0.34619956]
["bitfinex-derivatives","BTCF0:USTF0",1746031262630,0.13010466,94169.0,94168.0,0.27859956]
["bitfinex-derivatives","BTCF0:USTF0",1746031262927,0.40807806,94169.0,94168.0,0.27859956]
["bitfinex-derivatives","BTCF0:USTF0",1746031263130,0.47637806,94169.0,94168.0,0.27859956]
["bitfinex-derivatives","BTCF0:USTF0",1746031263629,0.47669638,94169.0,94168.0,0.27859956]
["bitfinex-derivatives","BTCF0:USTF0",1746031264417,0.58288838,94169.0,94168.0,0.00212386]
["bitfinex-derivatives","BTCF0:USTF0",1746031264622,0.58288838,94169.0,94168.0,0.21449956]
["bitfinex-derivatives","BTCF0:USTF0",1746031264823,0.64960838,94169.0,94168.0,0.21449956]
["bitfinex-derivatives","BTCF0:USTF0",1746031265732,0.33104298,94169.0,94168.0,0.21449956]
["bitfinex-derivatives","BTCF0:USTF0",1746031265916,0.26274298,94169.0,94168.0,0.21449956]
["bitfinex-derivatives","BTCF0:USTF0",1746031266124,0.19598298,94169.0,94168.0,0.21449956]
["bitfinex-derivatives","BTCF0:USTF0",1746031266325,0.19602298,94169.0,94168.0,0.21449956]
["bitfinex-derivatives","BTCF0:USTF0",1746031266525,0.19602298,94169.0,94168.0,0.34759956]
["bitfinex-derivatives","BTCF0:USTF0",1746031267125,0.13042298,94169.0,94168.0,0.34759956]
["bitfinex-derivatives","BTCF0:USTF0",1746031268123,0.13038298,94169.0,94168.0,0.34759956]
["bitfinex-derivatives","BTCF0:USTF0",1746031268334,0.13042298,94169.0,94168.0,0.34759956]
["bitfinex-derivatives","BTCF0:USTF0",1746031270235,0.19732298,94169.0,94168.0,0.34759956]
["bitfinex-derivatives","BTCF0:USTF0",1746031270629,0.33082298,94169.0,94168.0,0.34759956]
["bitfinex-derivatives","BTCF0:USTF0",1746031272137,0.54319638,94169.0,94168.0,0.28229956]
["bitfinex-derivatives","BTCF0:USTF0",1746031273132,0.33082298,94169.0,94168.0,0.28229956]
["bitfinex-derivatives","BTCF0:USTF0",1746031273442,0.19732298,94169.0,94168.0,0.28229956]
["bitfinex-derivatives","BTCF0:USTF0",1746031273740,0.13042298,94169.0,94168.0,0.28229956]
["bitfinex-derivatives","BTCF0:USTF0",1746031274141,0.13038298,94169.0,94168.0,0.28229956]
["bitfinex-derivatives","BTCF0:USTF0",1746031274342,0.13042298,94169.0,94168.0,0.28229956]
["bitfinex-derivatives","BTCF0:USTF0",1746031275638,0.13042298,94169.0,94168.0,0.2801757]
["bitfinex-derivatives","BTCF0:USTF0",1746031277129,0.15585998,94169.0,94168.0,0.2801757]
["bitfinex-derivatives","BTCF0:USTF0",1746031280239,0.15581998,94169.0,94168.0,0.2801757]
["bitfinex-derivatives","BTCF0:USTF0",1746031280441,0.15585998,94169.0,94168.0,0.2801757]
["bitfinex-derivatives","BTCF0:USTF0",1746031282232,0.14779532,94169.0,94168.0,0.2801757]
["bitfinex-derivatives","BTCF0:USTF0",1746031282752,0.15568499,94169.0,94168.0,0.2801757]
["bitfinex-derivatives","BTCF0:USTF0",1746031284147,0.07067519,94169.0,94168.0,0.2801757]
["bitfinex-derivatives","BTCF0:USTF0",1746031284349,9e-08,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746031284550,1e-07,94176.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746031284751,1e-07,94176.0,94175.0,0.6281599]
["bitfinex-derivatives","BTCF0:USTF0",1746031284946,4.01e-05,94176.0,94175.0,0.6281599]
["bitfinex-derivatives","BTCF0:USTF0",1746031285343,4.01e-05,94176.0,94175.0,0.7592599]
["bitfinex-derivatives","BTCF0:USTF0",1746031285756,4.01e-05,94176.0,94175.0,0.8260999]
["bitfinex-derivatives","BTCF0:USTF0",1746031285950,4.01e-05,94176.0,94175.0,0.7592599]
["bitfinex-derivatives","BTCF0:USTF0",1746031286146,4.01e-05,94176.0,94175.0,0.8260999]
["bitfinex-derivatives","BTCF0:USTF0",1746031286951,0.00798702,94176.0,94175.0,0.93228389]
["bitfinex-derivatives","BTCF0:USTF0",1746031287154,4.01e-05,94176.0,94175.0,0.93428389]
["bitfinex-derivatives","BTCF0:USTF0",1746031287557,1e-07,94176.0,94175.0,0.93428389]
["bitfinex-derivatives","BTCF0:USTF0",1746031287752,1e-07,94176.0,94175.0,1.18428389]
["bitfinex-derivatives","BTCF0:USTF0",1746031287951,5.401e-05,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746031288159,0.00159337,94193.0,94192.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1746031289346,0.00159337,94193.0,94192.0,0.22304092]
["bitfinex-derivatives","BTCF0:USTF0",1746031290955,0.00954348,94193.0,94192.0,0.35134092]
["bitfinex-derivatives","BTCF0:USTF0",1746031291162,0.13154348,94193.0,94192.0,0.35134092]
["bitfinex-derivatives","BTCF0:USTF0",1746031292064,0.34386278,94193.0,94192.0,0.35134092]
["bitfinex-derivatives","BTCF0:USTF0",1746031292359,0.13154348,94193.0,94192.0,0.35134092]
["bitfinex-derivatives","BTCF0:USTF0",1746031292550,0.13154348,94193.0,94192.0,0.35234092]
["bitfinex-derivatives","BTCF0:USTF0",1746031293260,0.13158348,94193.0,94192.0,0.35234092]
["bitfinex-derivatives","BTCF0:USTF0",1746031296862,0.13158348,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031297064,0.03502048,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031297769,0.03498048,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031298159,0.15698048,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031298559,0.15702048,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031298758,0.15698048,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031298960,0.15702048,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031299161,0.03502048,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031300166,0.15702048,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031309874,0.15542711,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031310063,0.15538711,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031310267,0.03338711,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031310469,1e-08,94193.0,94192.0,0.71314092]
["bitfinex-derivatives","BTCF0:USTF0",1746031312466,0.10496001,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746031312773,0.04275201,94207.0,94200.0,0.0530759]
["bitfinex-derivatives","BTCF0:USTF0",1746031312974,0.0647,94221.0,94217.0,0.0530661]
["bitfinex-derivatives","BTCF0:USTF0",1746031313172,0.0647,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746031313173,0.1867,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746031313673,0.06544352,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746031314578,0.06544352,94221.0,94220.0,0.22312181]
["bitfinex-derivatives","BTCF0:USTF0",1746031314777,0.06548352,94221.0,94220.0,0.22312181]
["bitfinex-derivatives","BTCF0:USTF0",1746031314976,0.03467102,94221.0,94220.0,0.32925781]
["bitfinex-derivatives","BTCF0:USTF0",1746031315276,0.03059987,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746031315483,0.03059987,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746031315667,0.03063987,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746031315871,0.03059987,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746031316073,0.15263987,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031316273,0.15259987,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031316488,0.15263987,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031316975,0.1607934,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031317183,0.12310003,94236.0,94235.0,0.8048407]
["bitfinex-derivatives","BTCF0:USTF0",1746031317479,0.12314003,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031317671,0.12310003,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031317871,0.12314003,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031318777,0.00819353,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031319278,0.13019353,94236.0,94235.0,0.6987247]
["bitfinex-derivatives","BTCF0:USTF0",1746031320079,0.13019353,94236.0,94235.0,0.6349247]
["bitfinex-derivatives","BTCF0:USTF0",1746031320384,0.70321603,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746031321473,0.70321603,94236.0,94220.0,0.06392761]
["bitfinex-derivatives","BTCF0:USTF0",1746031321474,0.49099353,94236.0,94220.0,0.06392761]
["bitfinex-derivatives","BTCF0:USTF0",1746031321674,0.2653151,94225.0,94224.0,0.2122409]
["bitfinex-derivatives","BTCF0:USTF0",1746031321973,0.2122517,94225.0,94224.0,0.2122409]
["bitfinex-derivatives","BTCF0:USTF0",1746031322173,0.5212517,94225.0,94224.0,0.2122409]
["bitfinex-derivatives","BTCF0:USTF0",1746031322676,0.6273797,94225.0,94224.0,0.2122409]
["bitfinex-derivatives","BTCF0:USTF0",1746031323677,0.6528167,94225.0,94224.0,0.2122409]
["bitfinex-derivatives","BTCF0:USTF0",1746031323885,0.7210967,94225.0,94224.0,0.2122409]
["bitfinex-derivatives","BTCF0:USTF0",1746031325387,0.3184052,94218.0,94214.0,0.0353899]
["bitfinex-derivatives","BTCF0:USTF0",1746031325683,0.2122675,94216.0,94215.0,0.2653346]
["bitfinex-derivatives","BTCF0:USTF0",1746031325883,0.2122675,94216.0,94215.0,0.0483346]
["bitfinex-derivatives","BTCF0:USTF0",1746031326079,0.4597675,94216.0,94215.0,0.0483346]
["bitfinex-derivatives","BTCF0:USTF0",1746031326484,0.2122788,94212.0,94211.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1746031326876,0.3377788,94212.0,94211.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1746031327086,0.4597788,94212.0,94211.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1746031327981,0.265364,94206.0,94195.0,0.35736981]
["bitfinex-derivatives","BTCF0:USTF0",1746031328287,0.5730945,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746031328486,0.2123126,94197.0,94196.0,0.2123029]
["bitfinex-derivatives","BTCF0:USTF0",1746031328688,0.2123126,94197.0,94196.0,0.2653807]
["bitfinex-derivatives","BTCF0:USTF0",1746031328887,0.0530752,94202.0,94201.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746031329084,0.2122991,94202.0,94201.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746031329287,0.2743991,94202.0,94201.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746031329788,0.0621,94202.0,94201.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746031330288,0.18414,94202.0,94201.0,0.2152991]
["bitfinex-derivatives","BTCF0:USTF0",1746031330676,0.12204,94202.0,94201.0,0.2152991]
["bitfinex-derivatives","BTCF0:USTF0",1746031331077,0.122,94202.0,94201.0,0.2152991]
["bitfinex-derivatives","BTCF0:USTF0",1746031331282,0.12204,94202.0,94201.0,0.3395991]
["bitfinex-derivatives","BTCF0:USTF0",1746031332487,0.12204,94202.0,94201.0,0.3405991]
["bitfinex-derivatives","BTCF0:USTF0",1746031333381,0.18724,94202.0,94201.0,0.3405991]
["bitfinex-derivatives","BTCF0:USTF0",1746031333683,0.18724,94202.0,94201.0,0.3395991]
["bitfinex-derivatives","BTCF0:USTF0",1746031333885,0.3995391,94202.0,94201.0,0.3395991]
["bitfinex-derivatives","BTCF0:USTF0",1746031334086,0.18724,94202.0,94201.0,0.3395991]
["bitfinex-derivatives","BTCF0:USTF0",1746031334688,0.3995391,94202.0,94201.0,0.3395991]
["bitfinex-derivatives","BTCF0:USTF0",1746031334887,0.3995391,94202.0,94201.0,0.2782991]
["bitfinex-derivatives","BTCF0:USTF0",1746031335590,0.12204,94202.0,94201.0,0.2782991]
["bitfinex-derivatives","BTCF0:USTF0",1746031335895,0.12204,94202.0,94201.0,0.4040991]
["bitfinex-derivatives","BTCF0:USTF0",1746031336091,0.122,94202.0,94201.0,0.4040991]
["bitfinex-derivatives","BTCF0:USTF0",1746031336293,0.0652,94212.0,94211.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1746031337183,0.1872,94212.0,94211.0,0.3340788]
["bitfinex-derivatives","BTCF0:USTF0",1746031338286,0.1872,94212.0,94211.0,0.3350788]
["bitfinex-derivatives","BTCF0:USTF0",1746031338582,0.122,94212.0,94211.0,0.3350788]
["bitfinex-derivatives","BTCF0:USTF0",1746031339185,0.06828,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746031339397,0.21231001,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746031339694,5.401e-05,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746031340190,0.12205401,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746031340991,0.33430801,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746031341181,0.39490801,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746031342492,0.12205401,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746031342791,0.12204,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746031343191,0.386237,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746031343192,0.025437,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746031343387,0.00915353,94236.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746031343789,0.00915353,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746031346795,3e-08,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746031347385,4.003e-05,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746031348600,0.00936616,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746031349602,0.00936616,94240.0,94239.0,0.2732157]
["bitfinex-derivatives","BTCF0:USTF0",1746031349807,6e-08,94240.0,94239.0,0.6890157]
["bitfinex-derivatives","BTCF0:USTF0",1746031350103,0.122,94246.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746031350405,5.401e-05,94251.0,94247.0,0.0530493]
["bitfinex-derivatives","BTCF0:USTF0",1746031350703,0.00784532,94251.0,94248.0,0.1787488]
["bitfinex-derivatives","BTCF0:USTF0",1746031350995,5.401e-05,94251.0,94248.0,0.2423488]
["bitfinex-derivatives","BTCF0:USTF0",1746031351202,0.122,94251.0,94248.0,0.2423488]
["bitfinex-derivatives","BTCF0:USTF0",1746031351403,0.12204,94251.0,94248.0,0.2423488]
["bitfinex-derivatives","BTCF0:USTF0",1746031352107,4e-05,94251.0,94250.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1746031352292,4e-05,94251.0,94250.0,0.2228842]
["bitfinex-derivatives","BTCF0:USTF0",1746031352901,0.00784883,94251.0,94250.0,0.2228842]
["bitfinex-derivatives","BTCF0:USTF0",1746031353099,0.12204,94251.0,94250.0,0.2228842]
["bitfinex-derivatives","BTCF0:USTF0",1746031353697,0.147477,94251.0,94250.0,0.2228842]
["bitfinex-derivatives","BTCF0:USTF0",1746031354501,0.15555104,94251.0,94250.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1746031354698,0.78158734,94251.0,94250.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1746031354898,0.72853974,94251.0,94250.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1746031355197,0.56939864,94251.0,94248.0,0.07436246]
["bitfinex-derivatives","BTCF0:USTF0",1746031355509,0.2121932,94249.0,94248.0,0.2757932]
["bitfinex-derivatives","BTCF0:USTF0",1746031356100,0.4571932,94249.0,94248.0,0.2757932]
["bitfinex-derivatives","BTCF0:USTF0",1746031356302,0.4571932,94249.0,94248.0,0.28628433]
["bitfinex-derivatives","BTCF0:USTF0",1746031357301,0.4571932,94249.0,94248.0,0.2757932]
["bitfinex-derivatives","BTCF0:USTF0",1746031358907,0.4571932,94249.0,94248.0,0.28620457]
["bitfinex-derivatives","BTCF0:USTF0",1746031359106,0.245,94249.0,94248.0,0.28620457]
["bitfinex-derivatives","BTCF0:USTF0",1746031360207,0.245,94249.0,94248.0,0.2757932]
["bitfinex-derivatives","BTCF0:USTF0",1746031360713,0.245,94249.0,94248.0,0.28644504]
["bitfinex-derivatives","BTCF0:USTF0",1746031360903,0.245,94249.0,94248.0,0.2757932]
["bitfinex-derivatives","BTCF0:USTF0",1746031362110,0.245,94249.0,94248.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746031362412,0.4571932,94249.0,94248.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746031368512,0.4571932,94249.0,94220.0,0.19665965]
["bitfinex-derivatives","BTCF0:USTF0",1746031368513,0.0530513,94244.0,94220.0,0.19665965]
["bitfinex-derivatives","BTCF0:USTF0",1746031368813,0.0530513,94244.0,94205.0,0.16387499]
["bitfinex-derivatives","BTCF0:USTF0",1746031368814,0.2122405,94228.0,94227.0,0.2652996]
["bitfinex-derivatives","BTCF0:USTF0",1746031369208,0.3342405,94228.0,94227.0,0.2652996]
["bitfinex-derivatives","BTCF0:USTF0",1746031369603,0.3342405,94228.0,94227.0,0.27599361]
["bitfinex-derivatives","BTCF0:USTF0",1746031369805,0.2461,94228.0,94227.0,0.27999361]
["bitfinex-derivatives","BTCF0:USTF0",1746031370006,0.4583405,94228.0,94227.0,0.27999361]
["bitfinex-derivatives","BTCF0:USTF0",1746031370610,0.4583405,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031372312,0.2461,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031372513,0.122,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031372718,0.12204,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031373307,0.0924292,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031373810,0.0923892,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031374008,0.0924292,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031374203,0.00798636,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031374613,0.00794636,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031374920,4e-05,94228.0,94227.0,0.34089361]
["bitfinex-derivatives","BTCF0:USTF0",1746031375215,4e-05,94228.0,94227.0,0.75669361]
["bitfinex-derivatives","BTCF0:USTF0",1746031375820,0.0632,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746031376019,0.2754044,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746031376214,0.0632,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746031376524,0.2754044,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746031376716,0.2754044,94244.0,94243.0,0.2789067]
["bitfinex-derivatives","BTCF0:USTF0",1746031377117,0.3974044,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746031377718,0.40532632,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746031378717,0.40532632,94244.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031378718,0.212218,94238.0,94237.0,0.2122179]
["bitfinex-derivatives","BTCF0:USTF0",1746031379218,0.334218,94238.0,94237.0,0.2122179]
["bitfinex-derivatives","BTCF0:USTF0",1746031379606,0.334218,94238.0,94237.0,0.2729179]
["bitfinex-derivatives","BTCF0:USTF0",1746031379808,0.461218,94238.0,94237.0,0.2739179]
["bitfinex-derivatives","BTCF0:USTF0",1746031380408,0.396218,94238.0,94237.0,0.2739179]
["bitfinex-derivatives","BTCF0:USTF0",1746031380809,0.184,94238.0,94237.0,0.2739179]
["bitfinex-derivatives","BTCF0:USTF0",1746031381012,0.396218,94238.0,94237.0,0.2739179]
["bitfinex-derivatives","BTCF0:USTF0",1746031383705,0.396218,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746031383706,0.757018,94238.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746031383917,0.0530617,94226.0,94225.0,0.265291]
["bitfinex-derivatives","BTCF0:USTF0",1746031384109,0.4403729,94226.0,94225.0,0.265291]
["bitfinex-derivatives","BTCF0:USTF0",1746031384816,0.4403729,94226.0,94225.0,0.2122319]
["bitfinex-derivatives","BTCF0:USTF0",1746031385216,0.4403729,94226.0,94225.0,0.2162319]
["bitfinex-derivatives","BTCF0:USTF0",1746031385913,0.4403729,94226.0,94225.0,0.2142319]
["bitfinex-derivatives","BTCF0:USTF0",1746031386116,0.4403729,94226.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031386516,0.5465009,94226.0,94225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031386715,0.5465009,94226.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746031386716,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746031387115,0.265331,94219.0,94218.0,0.0530656]
["bitfinex-derivatives","BTCF0:USTF0",1746031387310,0.626131,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746031387515,0.751931,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746031388019,0.318409,94216.0,94215.0,0.2653302]
["bitfinex-derivatives","BTCF0:USTF0",1746031389117,0.440409,94216.0,94215.0,0.2653302]
["bitfinex-derivatives","BTCF0:USTF0",1746031389721,0.440409,94216.0,94215.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746031389924,0.212272,94214.0,94213.0,0.17707993]
["bitfinex-derivatives","BTCF0:USTF0",1746031390308,0.212272,94214.0,94212.0,0.06365732]
["bitfinex-derivatives","BTCF0:USTF0",1746031390309,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746031390513,0.1061534,94202.0,94201.0,0.2122904]
["bitfinex-derivatives","BTCF0:USTF0",1746031390712,0.3184688,94202.0,94201.0,0.2122904]
["bitfinex-derivatives","BTCF0:USTF0",1746031391112,0.3873912,94202.0,94201.0,0.2122904]
["bitfinex-derivatives","BTCF0:USTF0",1746031391315,0.588956,94202.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746031391515,0.2123554,94177.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746031391822,0.2815154,94177.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746031392128,0.5066994,94177.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746031392321,0.212387,94163.0,94162.0,0.16281348]
["bitfinex-derivatives","BTCF0:USTF0",1746031392617,0.933987,94163.0,94162.0,0.16281348]
["bitfinex-derivatives","BTCF0:USTF0",1746031392825,1.036187,94163.0,94162.0,0.16281348]
["bitfinex-derivatives","BTCF0:USTF0",1746031393218,1.158187,94163.0,94162.0,0.16281348]
["bitfinex-derivatives","BTCF0:USTF0",1746031393624,0.2124005,94157.0,94156.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1746031393819,0.00794363,94157.0,94156.0,0.4291048]
["bitfinex-derivatives","BTCF0:USTF0",1746031394021,0.2124005,94157.0,94156.0,0.5550048]
["bitfinex-derivatives","BTCF0:USTF0",1746031394220,0.3344005,94157.0,94156.0,0.5550048]
["bitfinex-derivatives","BTCF0:USTF0",1746031394426,0.122,94157.0,94156.0,0.5550048]
["bitfinex-derivatives","BTCF0:USTF0",1746031394725,0.118,94157.0,94156.0,0.5550048]
["bitfinex-derivatives","BTCF0:USTF0",1746031395118,0.3304005,94157.0,94156.0,0.5550048]
["bitfinex-derivatives","BTCF0:USTF0",1746031395317,0.2655039,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031395621,0.3882039,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031395823,0.3882039,94156.0,94149.0,0.0531045]
["bitfinex-derivatives","BTCF0:USTF0",1746031395824,0.2124253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746031396013,0.5732253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746031396213,0.2655525,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746031396410,0.0602,94145.0,94138.0,0.0531104]
["bitfinex-derivatives","BTCF0:USTF0",1746031396614,0.0602,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746031397018,0.2726276,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746031397219,0.3946276,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746031397425,0.3926276,94145.0,94144.0,0.2763298]
["bitfinex-derivatives","BTCF0:USTF0",1746031398326,0.3926276,94145.0,94144.0,0.2803298]
["bitfinex-derivatives","BTCF0:USTF0",1746031399719,0.4541276,94145.0,94144.0,0.2803298]
["bitfinex-derivatives","BTCF0:USTF0",1746031400026,0.4541276,94145.0,94144.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746031400219,0.4541276,94145.0,94144.0,0.2803298]
["bitfinex-derivatives","BTCF0:USTF0",1746031405327,0.3926276,94145.0,94144.0,0.2803298]
["bitfinex-derivatives","BTCF0:USTF0",1746031405628,0.122,94145.0,94144.0,0.2824542]
["bitfinex-derivatives","BTCF0:USTF0",1746031405823,0.12204,94145.0,94144.0,0.2824542]
["bitfinex-derivatives","BTCF0:USTF0",1746031406229,0.2124038,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031406416,0.21245781,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031407018,0.21245781,94156.0,94155.0,0.337205]
["bitfinex-derivatives","BTCF0:USTF0",1746031407333,0.21245781,94156.0,94155.0,0.338205]
["bitfinex-derivatives","BTCF0:USTF0",1746031409422,0.27815781,94156.0,94155.0,0.338205]
["bitfinex-derivatives","BTCF0:USTF0",1746031411132,0.40015781,94156.0,94155.0,0.338205]
["bitfinex-derivatives","BTCF0:USTF0",1746031414546,0.40015781,94156.0,94155.0,0.34032915]
["bitfinex-derivatives","BTCF0:USTF0",1746031415639,0.40015781,94156.0,94143.0,0.0531065]
["bitfinex-derivatives","BTCF0:USTF0",1746031415640,0.2124389,94144.0,94143.0,0.0531065]
["bitfinex-derivatives","BTCF0:USTF0",1746031415833,0.5732389,94144.0,94143.0,0.3315284]
["bitfinex-derivatives","BTCF0:USTF0",1746031416035,0.2124389,94144.0,94143.0,0.2784219]
["bitfinex-derivatives","BTCF0:USTF0",1746031416236,0.3344389,94144.0,94143.0,0.3378219]
["bitfinex-derivatives","BTCF0:USTF0",1746031416432,0.4566389,94144.0,94143.0,0.3378219]
["bitfinex-derivatives","BTCF0:USTF0",1746031416634,0.4566389,94144.0,94143.0,0.3408219]
["bitfinex-derivatives","BTCF0:USTF0",1746031416834,0.3948389,94144.0,94143.0,0.3408219]
["bitfinex-derivatives","BTCF0:USTF0",1746031419329,0.1824,94144.0,94143.0,0.3408219]
["bitfinex-derivatives","BTCF0:USTF0",1746031419531,0.122,94144.0,94143.0,0.3408219]
["bitfinex-derivatives","BTCF0:USTF0",1746031419839,0.12204,94144.0,94143.0,0.3408219]
["bitfinex-derivatives","BTCF0:USTF0",1746031420239,0.2735156,94151.0,94150.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746031420432,0.2740156,94151.0,94150.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746031421126,0.3960156,94151.0,94150.0,0.2761163]
["bitfinex-derivatives","BTCF0:USTF0",1746031422131,0.3960156,94151.0,94150.0,0.2771163]
["bitfinex-derivatives","BTCF0:USTF0",1746031429839,0.396014,94151.0,94150.0,0.2771163]
["bitfinex-derivatives","BTCF0:USTF0",1746031439644,0.1836,94151.0,94150.0,0.2771163]
["bitfinex-derivatives","BTCF0:USTF0",1746031440046,0.122,94151.0,94150.0,0.2771163]
["bitfinex-derivatives","BTCF0:USTF0",1746031440247,0.00796594,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746031440552,0.0588,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746031441055,0.4196,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746031441243,0.122,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746031441440,0.122,94166.0,94165.0,0.3340825]
["bitfinex-derivatives","BTCF0:USTF0",1746031441639,0.1299955,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746031441851,0.2123937,94162.0,94161.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1746031442252,0.3341937,94162.0,94161.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1746031442656,0.3341937,94162.0,94161.0,0.2754892]
["bitfinex-derivatives","BTCF0:USTF0",1746031442848,0.1218,94162.0,94161.0,0.2754892]
["bitfinex-derivatives","BTCF0:USTF0",1746031443048,0.3341892,94162.0,94161.0,0.2754892]
["bitfinex-derivatives","BTCF0:USTF0",1746031443249,0.1854,94162.0,94161.0,0.3340892]
["bitfinex-derivatives","BTCF0:USTF0",1746031443653,0.122,94162.0,94161.0,0.3937892]
["bitfinex-derivatives","BTCF0:USTF0",1746031444363,0.2124292,94162.0,94161.0,0.3937892]
["bitfinex-derivatives","BTCF0:USTF0",1746031445058,0.2134292,94162.0,94161.0,0.3937892]
["bitfinex-derivatives","BTCF0:USTF0",1746031445251,0.3354292,94162.0,94161.0,0.3959132]
["bitfinex-derivatives","BTCF0:USTF0",1746031447059,0.3354292,94162.0,94161.0,0.3937892]
["bitfinex-derivatives","BTCF0:USTF0",1746031448055,0.12304,94162.0,94161.0,0.3937892]
["bitfinex-derivatives","BTCF0:USTF0",1746031448248,0.3354292,94162.0,94161.0,0.3937892]
["bitfinex-derivatives","BTCF0:USTF0",1746031449664,0.3354292,94162.0,94161.0,0.2754892]
["bitfinex-derivatives","BTCF0:USTF0",1746031449859,0.3354292,94162.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031449860,0.2655051,94156.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031450157,0.3608,94158.0,94147.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746031450361,0.3608,94150.0,94137.0,0.02755355]
["bitfinex-derivatives","BTCF0:USTF0",1746031450552,0.2655705,94135.0,94134.0,0.2124457]
["bitfinex-derivatives","BTCF0:USTF0",1746031450755,0.2124437,94138.0,94137.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746031451061,0.3608,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746031452263,0.4828,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746031452664,0.6952411,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746031452860,0.4828,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746031453166,0.0531019,94154.0,94151.0,0.2655125]
["bitfinex-derivatives","BTCF0:USTF0",1746031453367,0.2124132,94152.0,94151.0,0.3186155]
["bitfinex-derivatives","BTCF0:USTF0",1746031454255,0.3344132,94152.0,94151.0,0.3196155]
["bitfinex-derivatives","BTCF0:USTF0",1746031455867,0.122,94152.0,94151.0,0.3196155]
["bitfinex-derivatives","BTCF0:USTF0",1746031456061,7.291e-05,94155.0,94151.0,0.3196155]
["bitfinex-derivatives","BTCF0:USTF0",1746031456268,0.21247791,94155.0,94154.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746031456765,0.212405,94155.0,94154.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746031456971,4e-05,94155.0,94154.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746031457268,0.334445,94155.0,94154.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746031458065,0.211435,94145.0,94144.0,0.2124195]
["bitfinex-derivatives","BTCF0:USTF0",1746031458367,0.2124244,94147.0,94146.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031459163,0.3344244,94147.0,94146.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031459558,0.122,94147.0,94146.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031459758,0.3344231,94147.0,94146.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031459968,0.122,94147.0,94146.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031460163,0.3344231,94147.0,94146.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031460956,0.3344231,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031461569,0.122,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031462067,0.3344231,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031462856,0.122,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031464165,0.3967231,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031466772,0.1843,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031466973,0.3967231,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031467271,0.1843,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031467871,0.2521,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031472579,0.1843,94147.0,94146.0,0.2144253]
["bitfinex-derivatives","BTCF0:USTF0",1746031472971,7.291e-05,94158.0,94147.0,0.2295057]
["bitfinex-derivatives","BTCF0:USTF0",1746031473174,0.0662,94169.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746031473377,0.2785741,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031474091,0.4005741,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031475478,0.40868556,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031476265,0.47978556,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031476679,0.26741146,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031477076,0.20121146,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031477473,0.47792486,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031491487,0.47792486,94169.0,94150.0,0.19665965]
["bitfinex-derivatives","BTCF0:USTF0",1746031491488,0.2654944,94162.0,94161.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746031491673,0.212405,94155.0,94154.0,0.2822002]
["bitfinex-derivatives","BTCF0:USTF0",1746031491873,0.3608,94156.0,94130.0,0.19665965]
["bitfinex-derivatives","BTCF0:USTF0",1746031492081,0.2124182,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746031492985,0.067,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746031493186,0.12204,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746031493693,0.122,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746031494082,0.2793983,94158.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746031494590,0.001,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031494885,0.05315071,94164.0,94161.0,0.2654843]
["bitfinex-derivatives","BTCF0:USTF0",1746031495090,0.2123892,94162.0,94161.0,0.3185816]
["bitfinex-derivatives","BTCF0:USTF0",1746031495679,0.2133892,94162.0,94161.0,0.3185816]
["bitfinex-derivatives","BTCF0:USTF0",1746031496786,0.2133892,94162.0,94161.0,0.2654843]
["bitfinex-derivatives","BTCF0:USTF0",1746031496981,0.2123937,94160.0,94159.0,0.212395]
["bitfinex-derivatives","BTCF0:USTF0",1746031497173,0.2124073,94155.0,94154.0,0.2655041]
["bitfinex-derivatives","BTCF0:USTF0",1746031497379,0.2124073,94155.0,94154.0,0.3186054]
["bitfinex-derivatives","BTCF0:USTF0",1746031498080,0.4713073,94155.0,94154.0,0.3186054]
["bitfinex-derivatives","BTCF0:USTF0",1746031498489,0.1926,94155.0,94154.0,0.3186054]
["bitfinex-derivatives","BTCF0:USTF0",1746031498788,0.405005,94155.0,94154.0,0.3186054]
["bitfinex-derivatives","BTCF0:USTF0",1746031500492,0.1926,94155.0,94154.0,0.3186054]
["bitfinex-derivatives","BTCF0:USTF0",1746031500993,0.405005,94155.0,94154.0,0.3186054]
["bitfinex-derivatives","BTCF0:USTF0",1746031502101,0.0531052,94152.0,94145.0,0.0531068]
["bitfinex-derivatives","BTCF0:USTF0",1746031502280,0.3186331,94152.0,94151.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746031502588,0.6794331,94152.0,94151.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746031503092,0.8014331,94152.0,94151.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746031503890,0.2124186,94149.0,94148.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746031504081,0.2104389,94141.0,94140.0,0.2655485]
["bitfinex-derivatives","BTCF0:USTF0",1746031504286,0.2124333,94143.0,94142.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1746031505092,0.0531102,94140.0,94137.0,0.01898556]
["bitfinex-derivatives","BTCF0:USTF0",1746031505284,0.2114434,94138.0,94137.0,0.3186633]
["bitfinex-derivatives","BTCF0:USTF0",1746031506097,0.1062204,94140.0,94139.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1746031506098,0.2124401,94140.0,94139.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1746031506285,0.3608,94144.0,94143.0,0.2124321]
["bitfinex-derivatives","BTCF0:USTF0",1746031506781,0.36087291,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031507186,0.4828,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031507387,0.48284,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031507982,0.12304,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031508182,0.001,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031508389,0.00104,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031508992,0.00104,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031509586,0.001,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031509791,0.00104,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031512686,0.2134518,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031513196,0.3354518,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031513693,0.4051518,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031514088,0.19274,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031514283,0.4051518,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031514692,0.19274,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031514893,0.12304,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031515199,0.001,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031515395,0.00104,94152.0,94151.0,0.573214]
["bitfinex-derivatives","BTCF0:USTF0",1746031516592,0.00104,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031517099,0.2134518,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031518187,0.2124163,94151.0,94150.0,0.2124149]
["bitfinex-derivatives","BTCF0:USTF0",1746031518388,0.3455163,94151.0,94150.0,0.2124149]
["bitfinex-derivatives","BTCF0:USTF0",1746031519087,0.4675163,94151.0,94150.0,0.2124149]
["bitfinex-derivatives","BTCF0:USTF0",1746031520601,0.122,94151.0,94150.0,0.2124149]
["bitfinex-derivatives","BTCF0:USTF0",1746031520898,0.3608,94174.0,94155.0,0.212405]
["bitfinex-derivatives","BTCF0:USTF0",1746031521104,0.3608,94174.0,94159.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1746031521295,0.3608,94174.0,94162.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1746031521807,0.00811146,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031522097,0.00259353,94176.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746031522295,0.2123653,94173.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746031522600,0.2123983,94158.0,94157.0,0.2654909]
["bitfinex-derivatives","BTCF0:USTF0",1746031522797,0.2123983,94158.0,94157.0,0.3294909]
["bitfinex-derivatives","BTCF0:USTF0",1746031523196,0.2123983,94158.0,94155.0,0.2124032]
["bitfinex-derivatives","BTCF0:USTF0",1746031523197,0.2655085,94156.0,94155.0,0.2124032]
["bitfinex-derivatives","BTCF0:USTF0",1746031523503,0.2124208,94149.0,94148.0,0.2655187]
["bitfinex-derivatives","BTCF0:USTF0",1746031523700,0.2655196,94151.0,94150.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746031524107,0.2124111,94153.0,94152.0,0.2124073]
["bitfinex-derivatives","BTCF0:USTF0",1746031524405,0.2124111,94153.0,94152.0,0.2781073]
["bitfinex-derivatives","BTCF0:USTF0",1746031524904,0.2124111,94153.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746031524905,0.2124186,94149.0,94148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746031525099,0.2124186,94149.0,94148.0,0.2134208]
["bitfinex-derivatives","BTCF0:USTF0",1746031526205,0.3344186,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746031526903,0.122,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746031527309,0.5732101,94153.0,94152.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746031527507,0.2768012,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746031528202,0.3988012,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746031529403,0.122,94157.0,94156.0,0.2124028]
["bitfinex-derivatives","BTCF0:USTF0",1746031529606,0.0015,94170.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746031529802,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746031530400,0.00154,94170.0,94169.0,0.3492734]
["bitfinex-derivatives","BTCF0:USTF0",1746031530997,0.00554,94170.0,94169.0,0.3492734]
["bitfinex-derivatives","BTCF0:USTF0",1746031531393,0.01350794,94170.0,94169.0,0.3492734]
["bitfinex-derivatives","BTCF0:USTF0",1746031533908,0.07880794,94170.0,94169.0,0.3492734]
["bitfinex-derivatives","BTCF0:USTF0",1746031534207,0.29117914,94170.0,94169.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746031534512,0.29117914,94170.0,94163.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746031534513,0.2123983,94158.0,94157.0,0.02755355]
["bitfinex-derivatives","BTCF0:USTF0",1746031534811,0.5731983,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031535318,0.3343983,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031535505,0.4010983,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031536105,0.4030983,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031539217,0.4030983,94158.0,94157.0,0.28472461]
["bitfinex-derivatives","BTCF0:USTF0",1746031539710,0.124,94158.0,94157.0,0.28472461]
["bitfinex-derivatives","BTCF0:USTF0",1746031540006,0.00950794,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746031540402,0.00946794,94170.0,94169.0,0.3509734]
["bitfinex-derivatives","BTCF0:USTF0",1746031540605,0.00950794,94170.0,94169.0,0.3509734]
["bitfinex-derivatives","BTCF0:USTF0",1746031541607,0.00946794,94170.0,94169.0,0.3509734]
["bitfinex-derivatives","BTCF0:USTF0",1746031541799,0.00950794,94170.0,94169.0,0.3509734]
["bitfinex-derivatives","BTCF0:USTF0",1746031541996,0.01350794,94170.0,94169.0,0.3509734]
["bitfinex-derivatives","BTCF0:USTF0",1746031545305,0.01350794,94170.0,94169.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746031545509,0.2123983,94159.0,94158.0,0.2123885]
["bitfinex-derivatives","BTCF0:USTF0",1746031545708,0.5731983,94159.0,94158.0,0.2123885]
["bitfinex-derivatives","BTCF0:USTF0",1746031546114,0.4828,94159.0,94158.0,0.2123885]
["bitfinex-derivatives","BTCF0:USTF0",1746031546322,0.764896,94159.0,94158.0,0.2794885]
["bitfinex-derivatives","BTCF0:USTF0",1746031546708,0.765896,94159.0,94158.0,0.2794885]
["bitfinex-derivatives","BTCF0:USTF0",1746031547103,0.5535,94159.0,94158.0,0.2794885]
["bitfinex-derivatives","BTCF0:USTF0",1746031547305,0.1927,94159.0,94158.0,0.2794885]
["bitfinex-derivatives","BTCF0:USTF0",1746031547506,0.12304,94159.0,94158.0,0.6402885]
["bitfinex-derivatives","BTCF0:USTF0",1746031547712,0.123,94159.0,94158.0,0.6402885]
["bitfinex-derivatives","BTCF0:USTF0",1746031547913,0.12304,94159.0,94158.0,0.6402885]
["bitfinex-derivatives","BTCF0:USTF0",1746031548119,0.123,94159.0,94158.0,0.6402885]
["bitfinex-derivatives","BTCF0:USTF0",1746031548315,0.00104,94159.0,94158.0,0.6402885]
["bitfinex-derivatives","BTCF0:USTF0",1746031548613,0.2123983,94158.0,94157.0,0.21452241]
["bitfinex-derivatives","BTCF0:USTF0",1746031548816,0.3490983,94158.0,94157.0,0.21452241]
["bitfinex-derivatives","BTCF0:USTF0",1746031549215,0.4710983,94158.0,94157.0,0.21452241]
["bitfinex-derivatives","BTCF0:USTF0",1746031549814,0.4720983,94158.0,94157.0,0.21452241]
["bitfinex-derivatives","BTCF0:USTF0",1746031556217,0.2597,94158.0,94157.0,0.21452241]
["bitfinex-derivatives","BTCF0:USTF0",1746031556421,0.191,94158.0,94157.0,0.28422241]
["bitfinex-derivatives","BTCF0:USTF0",1746031556719,0.123,94158.0,94157.0,0.64502241]
["bitfinex-derivatives","BTCF0:USTF0",1746031556914,0.123,94158.0,94157.0,0.71062241]
["bitfinex-derivatives","BTCF0:USTF0",1746031557115,0.001,94158.0,94157.0,0.71062241]
["bitfinex-derivatives","BTCF0:USTF0",1746031557510,0.00104,94158.0,94157.0,0.71062241]
["bitfinex-derivatives","BTCF0:USTF0",1746031557715,0.001,94158.0,94157.0,0.71062241]
["bitfinex-derivatives","BTCF0:USTF0",1746031557913,0.00104,94158.0,94157.0,0.71062241]
["bitfinex-derivatives","BTCF0:USTF0",1746031559613,0.00104,94158.0,94157.0,0.00212411]
["bitfinex-derivatives","BTCF0:USTF0",1746031559812,0.2831383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031560023,0.3532383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031560318,0.4752383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031561510,0.26284,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031561716,0.123,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031562019,0.12304,94158.0,94157.0,0.34732461]
["bitfinex-derivatives","BTCF0:USTF0",1746031562221,0.001,94158.0,94157.0,0.34732461]
["bitfinex-derivatives","BTCF0:USTF0",1746031562425,0.00104,94158.0,94157.0,0.34732461]
["bitfinex-derivatives","BTCF0:USTF0",1746031563626,0.001,94158.0,94157.0,0.34732461]
["bitfinex-derivatives","BTCF0:USTF0",1746031563815,0.00104,94158.0,94157.0,0.34732461]
["bitfinex-derivatives","BTCF0:USTF0",1746031570040,0.00104,94158.0,94157.0,0.00212411]
["bitfinex-derivatives","BTCF0:USTF0",1746031570041,0.2134383,94158.0,94157.0,0.00212411]
["bitfinex-derivatives","BTCF0:USTF0",1746031570329,0.6962383,94158.0,94157.0,0.00212411]
["bitfinex-derivatives","BTCF0:USTF0",1746031570929,0.6962383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031572221,0.6962383,94158.0,94157.0,0.00212411]
["bitfinex-derivatives","BTCF0:USTF0",1746031572423,0.6962383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031572617,0.6962383,94158.0,94157.0,0.00212411]
["bitfinex-derivatives","BTCF0:USTF0",1746031572820,0.6962383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031573720,0.6962383,94158.0,94157.0,0.00212411]
["bitfinex-derivatives","BTCF0:USTF0",1746031574223,0.3354383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031574426,0.6962383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031579219,0.6962383,94158.0,94157.0,0.00212411]
["bitfinex-derivatives","BTCF0:USTF0",1746031579527,0.6962383,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031583341,0.12304,94158.0,94157.0,0.21452461]
["bitfinex-derivatives","BTCF0:USTF0",1746031583527,0.00796794,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746031583721,0.0676,94186.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746031583922,0.07195401,94184.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746031584129,0.0719,94184.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746031584333,0.00263353,94176.0,94175.0,0.3508599]
["bitfinex-derivatives","BTCF0:USTF0",1746031584729,0.01048496,94176.0,94175.0,0.3508599]
["bitfinex-derivatives","BTCF0:USTF0",1746031585229,0.01044496,94176.0,94175.0,0.3508599]
["bitfinex-derivatives","BTCF0:USTF0",1746031586033,0.01048496,94176.0,94175.0,0.3508599]
["bitfinex-derivatives","BTCF0:USTF0",1746031586227,5.401e-05,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746031586423,0.00786877,94186.0,94185.0,0.5731374]
["bitfinex-derivatives","BTCF0:USTF0",1746031586631,0.2123171,94194.0,94193.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746031586936,0.2123171,94194.0,94193.0,0.24248851]
["bitfinex-derivatives","BTCF0:USTF0",1746031587436,0.0702,94194.0,94193.0,0.24248851]
["bitfinex-derivatives","BTCF0:USTF0",1746031587630,0.3608,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746031588339,0.5731126,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746031588536,0.6433126,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746031589140,0.6463126,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746031589640,0.65414968,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746031592239,0.01083708,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746031593134,0.01087708,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746031595730,0.22318968,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746031595933,0.18324108,94196.0,94166.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1746031596138,0.2123712,94170.0,94169.0,0.2804728]
["bitfinex-derivatives","BTCF0:USTF0",1746031596639,0.1405,94171.0,94170.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1746031597433,0.3528689,94171.0,94170.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1746031598230,0.3528689,94171.0,94170.0,0.21449501]
["bitfinex-derivatives","BTCF0:USTF0",1746031599237,0.3558689,94171.0,94170.0,0.21449501]
["bitfinex-derivatives","BTCF0:USTF0",1746031599632,0.3558689,94171.0,94170.0,0.00212381]
["bitfinex-derivatives","BTCF0:USTF0",1746031599933,0.3558689,94171.0,94170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746031600135,0.4778689,94171.0,94170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746031600329,0.4778689,94171.0,94170.0,0.21237121]
["bitfinex-derivatives","BTCF0:USTF0",1746031601726,0.125,94171.0,94170.0,0.21237121]
["bitfinex-derivatives","BTCF0:USTF0",1746031602231,0.00304,94171.0,94170.0,0.21237121]
["bitfinex-derivatives","BTCF0:USTF0",1746031602937,0.00304,94171.0,94170.0,0.35167121]
["bitfinex-derivatives","BTCF0:USTF0",1746031604729,0.003,94171.0,94170.0,0.35167121]
["bitfinex-derivatives","BTCF0:USTF0",1746031604932,0.00204,94171.0,94170.0,0.35167121]
["bitfinex-derivatives","BTCF0:USTF0",1746031605132,0.002,94171.0,94170.0,0.35167121]
["bitfinex-derivatives","BTCF0:USTF0",1746031605539,0.00204,94171.0,94170.0,0.35167121]
["bitfinex-derivatives","BTCF0:USTF0",1746031605933,4e-05,94171.0,94170.0,0.35167121]
["bitfinex-derivatives","BTCF0:USTF0",1746031606130,0.00104,94171.0,94170.0,0.35167121]
["bitfinex-derivatives","BTCF0:USTF0",1746031606332,0.00104,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031606333,0.2134089,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031606839,0.00104,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031607536,0.00204,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031607930,0.13324,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031608130,0.3456089,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031608643,0.3436089,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031608845,0.3456089,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031609940,0.13324,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031610542,0.3466089,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031610845,0.13424,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031611149,4e-05,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031611346,0.00304,94171.0,94170.0,0.28387121]
["bitfinex-derivatives","BTCF0:USTF0",1746031611549,0.00304,94171.0,94170.0,0.35147121]
["bitfinex-derivatives","BTCF0:USTF0",1746031611846,5.401e-05,94180.0,94170.0,0.24529201]
["bitfinex-derivatives","BTCF0:USTF0",1746031612046,5.401e-05,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031612246,0.0671,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746031612849,0.136,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746031613153,0.136,94186.0,94185.0,0.2799374]
["bitfinex-derivatives","BTCF0:USTF0",1746031613343,0.136,94186.0,94185.0,0.3499374]
["bitfinex-derivatives","BTCF0:USTF0",1746031614252,0.139,94186.0,94185.0,0.3499374]
["bitfinex-derivatives","BTCF0:USTF0",1746031614450,0.3513351,94186.0,94185.0,0.3499374]
["bitfinex-derivatives","BTCF0:USTF0",1746031615247,0.3513351,94186.0,94185.0,0.2823374]
["bitfinex-derivatives","BTCF0:USTF0",1746031616553,0.3513351,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746031616743,0.2123441,94183.0,94182.0,0.2123427]
["bitfinex-derivatives","BTCF0:USTF0",1746031616943,0.2123441,94182.0,94181.0,0.2825464]
["bitfinex-derivatives","BTCF0:USTF0",1746031617153,0.4135441,94182.0,94181.0,0.2825464]
["bitfinex-derivatives","BTCF0:USTF0",1746031618256,0.5355441,94182.0,94181.0,0.2825464]
["bitfinex-derivatives","BTCF0:USTF0",1746031618739,0.2568,94182.0,94181.0,0.2825464]
["bitfinex-derivatives","BTCF0:USTF0",1746031619051,0.3471441,94182.0,94181.0,0.2825464]
["bitfinex-derivatives","BTCF0:USTF0",1746031619547,0.3471441,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746031619749,0.2123486,94180.0,94179.0,0.2123495]
["bitfinex-derivatives","BTCF0:USTF0",1746031621049,0.001,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746031621251,0.3608,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746031621849,0.36084,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746031622050,0.36084,94187.0,94186.0,0.3538351]
["bitfinex-derivatives","BTCF0:USTF0",1746031622253,4e-05,94187.0,94186.0,0.3538351]
["bitfinex-derivatives","BTCF0:USTF0",1746031622445,0.36085401,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746031622750,0.3608,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746031622953,0.36084,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746031623442,0.6426548,94195.0,94194.0,0.3507171]
["bitfinex-derivatives","BTCF0:USTF0",1746031623641,0.6426548,94195.0,94194.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746031623642,0.6446548,94195.0,94194.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746031623845,0.7796548,94195.0,94194.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1746031625245,0.2654155,94189.0,94188.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746031625645,0.4038155,94189.0,94188.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746031626251,0.3507329,94189.0,94188.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746031626552,0.00304,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746031626755,0.2861148,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746031626952,0.2861148,94195.0,94194.0,0.2781171]
["bitfinex-derivatives","BTCF0:USTF0",1746031627158,0.2861148,94195.0,94194.0,0.3472171]
["bitfinex-derivatives","BTCF0:USTF0",1746031627356,0.7171148,94195.0,94194.0,0.3472171]
["bitfinex-derivatives","BTCF0:USTF0",1746031627652,0.7141148,94195.0,94194.0,0.3472171]
["bitfinex-derivatives","BTCF0:USTF0",1746031629158,0.4316,94195.0,94194.0,0.3472171]
["bitfinex-derivatives","BTCF0:USTF0",1746031629349,0.3608,94195.0,94194.0,0.3472171]
["bitfinex-derivatives","BTCF0:USTF0",1746031629753,0.0693,94195.0,94194.0,0.3472171]
["bitfinex-derivatives","BTCF0:USTF0",1746031629954,0.00204,94195.0,94194.0,0.3472171]
["bitfinex-derivatives","BTCF0:USTF0",1746031630554,0.00783708,94196.0,94194.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1746031630746,0.0693,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746031630955,0.00781069,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746031631253,0.0015,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746031631673,0.2137923,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746031631862,0.2830923,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746031632063,0.2830923,94205.0,94204.0,0.3469945]
["bitfinex-derivatives","BTCF0:USTF0",1746031633458,0.3552923,94205.0,94204.0,0.3469945]
["bitfinex-derivatives","BTCF0:USTF0",1746031634047,0.3552923,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031634462,0.143,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031634652,0.0748,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031635260,0.3552923,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031635461,0.15078121,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031636166,0.01328121,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031636358,0.01332121,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031636661,0.01328121,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031636961,0.01332121,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031639861,0.08452121,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031640060,0.29681351,94205.0,94204.0,0.37262278]
["bitfinex-derivatives","BTCF0:USTF0",1746031640260,0.43281351,94205.0,94204.0,0.02562828]
["bitfinex-derivatives","BTCF0:USTF0",1746031640465,0.2123126,94196.0,94184.0,0.0530845]
["bitfinex-derivatives","BTCF0:USTF0",1746031640767,0.2123126,94196.0,94185.0,0.2123353]
["bitfinex-derivatives","BTCF0:USTF0",1746031640966,0.0530788,94195.0,94180.0,0.212348]
["bitfinex-derivatives","BTCF0:USTF0",1746031641151,0.6262295,94184.0,94183.0,0.2123412]
["bitfinex-derivatives","BTCF0:USTF0",1746031641357,0.2654409,94180.0,94177.0,0.0530885]
["bitfinex-derivatives","BTCF0:USTF0",1746031641551,0.2123532,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031642052,0.3343532,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031642364,0.122,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031642864,0.12204,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031643165,4e-05,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031643666,4e-05,94180.0,94179.0,0.2133509]
["bitfinex-derivatives","BTCF0:USTF0",1746031645368,0.2123886,94180.0,94179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746031645761,0.2123886,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031646269,0.3343486,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031646471,0.3343886,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031646660,0.3373886,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031647370,0.3353886,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746031647865,0.2123554,94178.0,94177.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746031648060,0.3343554,94178.0,94177.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746031649572,0.3363554,94178.0,94177.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746031649979,0.124,94178.0,94177.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746031650174,0.002,94178.0,94177.0,0.3485532]
["bitfinex-derivatives","BTCF0:USTF0",1746031650474,0.00204,94178.0,94177.0,0.3485532]
["bitfinex-derivatives","BTCF0:USTF0",1746031651182,0.00204,94178.0,94177.0,0.2828532]
["bitfinex-derivatives","BTCF0:USTF0",1746031651476,0.2143932,94178.0,94177.0,0.2828532]
["bitfinex-derivatives","BTCF0:USTF0",1746031651677,0.2143932,94178.0,94177.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746031651875,0.00104,94178.0,94174.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746031652174,0.3185487,94175.0,94174.0,0.2123554]
["bitfinex-derivatives","BTCF0:USTF0",1746031652574,0.3185487,94175.0,94174.0,0.23549332]
["bitfinex-derivatives","BTCF0:USTF0",1746031652773,0.2654568,94175.0,94174.0,0.23549332]
["bitfinex-derivatives","BTCF0:USTF0",1746031653173,0.3874568,94175.0,94174.0,0.23549332]
["bitfinex-derivatives","BTCF0:USTF0",1746031653669,0.3884568,94175.0,94174.0,0.2123554]
["bitfinex-derivatives","BTCF0:USTF0",1746031653869,0.3884568,94175.0,94174.0,0.23536767]
["bitfinex-derivatives","BTCF0:USTF0",1746031654073,0.3884568,94175.0,94166.0,0.0530949]
["bitfinex-derivatives","BTCF0:USTF0",1746031654074,0.0530913,94173.0,94166.0,0.0530949]
["bitfinex-derivatives","BTCF0:USTF0",1746031654273,0.2123802,94167.0,94166.0,0.2123779]
["bitfinex-derivatives","BTCF0:USTF0",1746031654771,0.3500802,94167.0,94166.0,0.2123779]
["bitfinex-derivatives","BTCF0:USTF0",1746031654975,0.3500802,94167.0,94166.0,0.2790779]
["bitfinex-derivatives","BTCF0:USTF0",1746031655171,0.1377,94167.0,94166.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1746031655372,0.350078,94167.0,94166.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1746031655573,0.350078,94167.0,94166.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1746031655972,0.472118,94167.0,94166.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1746031656174,0.350118,94167.0,94166.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1746031656962,0.351118,94167.0,94166.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1746031657171,0.351118,94167.0,94166.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1746031658579,0.351118,94167.0,94166.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1746031659079,0.473118,94167.0,94166.0,0.30241]
["bitfinex-derivatives","BTCF0:USTF0",1746031660170,0.473118,94167.0,94166.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746031660371,0.2123802,94166.0,94165.0,0.21397541]
["bitfinex-derivatives","BTCF0:USTF0",1746031660880,0.3501802,94166.0,94165.0,0.21397541]
["bitfinex-derivatives","BTCF0:USTF0",1746031661270,0.4721802,94166.0,94165.0,0.21397541]
["bitfinex-derivatives","BTCF0:USTF0",1746031661690,0.2655029,94158.0,94157.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746031661977,0.2655029,94158.0,94157.0,0.30302307]
["bitfinex-derivatives","BTCF0:USTF0",1746031662275,0.2124095,94154.0,94153.0,0.0531021]
["bitfinex-derivatives","BTCF0:USTF0",1746031662475,0.2124095,94154.0,94153.0,0.2798095]
["bitfinex-derivatives","BTCF0:USTF0",1746031662673,0.2839095,94154.0,94153.0,0.2798095]
["bitfinex-derivatives","BTCF0:USTF0",1746031662878,0.3502095,94154.0,94153.0,0.2798095]
["bitfinex-derivatives","BTCF0:USTF0",1746031663074,0.4722095,94154.0,94153.0,0.2798095]
["bitfinex-derivatives","BTCF0:USTF0",1746031664172,0.3502095,94154.0,94153.0,0.2798095]
["bitfinex-derivatives","BTCF0:USTF0",1746031664578,0.3502095,94154.0,94153.0,0.2808095]
["bitfinex-derivatives","BTCF0:USTF0",1746031665876,0.35830314,94154.0,94153.0,0.2808095]
["bitfinex-derivatives","BTCF0:USTF0",1746031666080,0.0531051,94149.0,94146.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1746031666279,0.2124253,94146.0,94140.0,0.0531094]
["bitfinex-derivatives","BTCF0:USTF0",1746031666471,0.2124253,94146.0,94138.0,0.3345499]
["bitfinex-derivatives","BTCF0:USTF0",1746031666472,0.0531074,94145.0,94138.0,0.3345499]
["bitfinex-derivatives","BTCF0:USTF0",1746031666668,0.2124411,94139.0,94138.0,0.3876594]
["bitfinex-derivatives","BTCF0:USTF0",1746031667076,0.3344411,94139.0,94138.0,0.3876594]
["bitfinex-derivatives","BTCF0:USTF0",1746031667375,0.122,94139.0,94138.0,0.3876594]
["bitfinex-derivatives","BTCF0:USTF0",1746031667579,0.12,94139.0,94138.0,0.40996766]
["bitfinex-derivatives","BTCF0:USTF0",1746031668282,4e-05,94139.0,94138.0,0.41396766]
["bitfinex-derivatives","BTCF0:USTF0",1746031669075,0.58130224,94154.0,94153.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1746031669471,0.36889364,94154.0,94153.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1746031669686,0.58130094,94154.0,94153.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1746031669888,0.58130094,94154.0,94153.0,0.3495095]
["bitfinex-derivatives","BTCF0:USTF0",1746031670183,0.65010094,94154.0,94153.0,0.3495095]
["bitfinex-derivatives","BTCF0:USTF0",1746031670872,0.43769364,94154.0,94153.0,0.3495095]
["bitfinex-derivatives","BTCF0:USTF0",1746031671073,0.00809364,94154.0,94153.0,0.7103095]
["bitfinex-derivatives","BTCF0:USTF0",1746031671274,0.0530978,94162.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031671476,0.2123925,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031671983,0.2811925,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031672384,0.2812325,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031674280,0.28923606,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031675079,0.29123606,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031675279,0.42493606,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031675985,0.35883606,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031676719,0.01004356,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031677086,0.01000356,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031677386,0.01004356,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031681085,0.22243506,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031681479,0.01004356,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031681880,0.07714356,94161.0,94160.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746031682287,0.2124005,94159.0,94158.0,0.2123965]
["bitfinex-derivatives","BTCF0:USTF0",1746031682484,0.2655,94159.0,94158.0,0.2123965]
["bitfinex-derivatives","BTCF0:USTF0",1746031682788,0.2124005,94157.0,94156.0,0.2124007]
["bitfinex-derivatives","BTCF0:USTF0",1746031683183,0.3344005,94157.0,94156.0,0.2124007]
["bitfinex-derivatives","BTCF0:USTF0",1746031683579,0.212405,94155.0,94154.0,0.5732073]
["bitfinex-derivatives","BTCF0:USTF0",1746031684086,0.334405,94155.0,94154.0,0.5732073]
["bitfinex-derivatives","BTCF0:USTF0",1746031684286,0.541105,94155.0,94154.0,0.5732073]
["bitfinex-derivatives","BTCF0:USTF0",1746031686090,0.541105,94155.0,94154.0,0.6444073]
["bitfinex-derivatives","BTCF0:USTF0",1746031687379,0.541105,94155.0,94154.0,0.7112073]
["bitfinex-derivatives","BTCF0:USTF0",1746031688290,0.401505,94155.0,94154.0,0.3504073]
["bitfinex-derivatives","BTCF0:USTF0",1746031688498,0.401505,94155.0,94154.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1746031688685,0.2124344,94142.0,94141.0,0.2124359]
["bitfinex-derivatives","BTCF0:USTF0",1746031689089,0.0531091,94141.0,94138.0,0.02230826]
["bitfinex-derivatives","BTCF0:USTF0",1746031689299,0.2124411,94139.0,94138.0,0.3186595]
["bitfinex-derivatives","BTCF0:USTF0",1746031689898,0.122,94142.0,94141.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746031690192,5.401e-05,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746031690389,5.401e-05,94145.0,94144.0,0.5732298]
["bitfinex-derivatives","BTCF0:USTF0",1746031690590,5.401e-05,94145.0,94144.0,0.7075298]
["bitfinex-derivatives","BTCF0:USTF0",1746031691187,0.0725,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746031691401,0.28497031,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746031691695,0.07255401,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746031691894,0.28497031,94150.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746031692198,0.28497031,94150.0,94149.0,0.3467186]
["bitfinex-derivatives","BTCF0:USTF0",1746031692894,0.07255401,94150.0,94149.0,0.3467186]
["bitfinex-derivatives","BTCF0:USTF0",1746031693698,0.07255401,94150.0,94149.0,0.3477186]
["bitfinex-derivatives","BTCF0:USTF0",1746031693998,0.28497031,94150.0,94149.0,0.3477186]
["bitfinex-derivatives","BTCF0:USTF0",1746031695096,0.07255401,94150.0,94149.0,0.3477186]
["bitfinex-derivatives","BTCF0:USTF0",1746031695301,0.28497031,94150.0,94149.0,0.3477186]
["bitfinex-derivatives","BTCF0:USTF0",1746031696097,0.28497031,94150.0,94149.0,0.2796186]
["bitfinex-derivatives","BTCF0:USTF0",1746031697796,0.64577031,94150.0,94149.0,0.2134186]
["bitfinex-derivatives","BTCF0:USTF0",1746031697987,0.265548,94142.0,94139.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746031698188,0.3397389,94141.0,94140.0,0.2655479]
["bitfinex-derivatives","BTCF0:USTF0",1746031698393,0.4034389,94141.0,94140.0,0.2655479]
["bitfinex-derivatives","BTCF0:USTF0",1746031699213,0.4034389,94141.0,94140.0,0.26767239]
["bitfinex-derivatives","BTCF0:USTF0",1746031699594,0.4034389,94141.0,94140.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1746031699894,0.4034389,94141.0,94140.0,0.00512449]
["bitfinex-derivatives","BTCF0:USTF0",1746031700089,0.5254389,94141.0,94140.0,0.00512449]
["bitfinex-derivatives","BTCF0:USTF0",1746031700390,0.5254389,94141.0,94140.0,0.21756339]
["bitfinex-derivatives","BTCF0:USTF0",1746031701892,0.5254389,94141.0,94140.0,0.21556339]
["bitfinex-derivatives","BTCF0:USTF0",1746031703100,0.5254389,94141.0,94140.0,0.00312449]
["bitfinex-derivatives","BTCF0:USTF0",1746031708208,0.5254389,94141.0,94140.0,0.21556339]
["bitfinex-derivatives","BTCF0:USTF0",1746031708396,0.5254389,94141.0,94140.0,0.00312449]
["bitfinex-derivatives","BTCF0:USTF0",1746031710200,0.5254389,94141.0,94140.0,0.28286339]
["bitfinex-derivatives","BTCF0:USTF0",1746031711298,0.5254389,94141.0,94140.0,0.21556339]
["bitfinex-derivatives","BTCF0:USTF0",1746031712407,0.3976389,94141.0,94140.0,0.21556339]
["bitfinex-derivatives","BTCF0:USTF0",1746031712602,0.3976389,94141.0,94140.0,0.34416339]
["bitfinex-derivatives","BTCF0:USTF0",1746031713000,0.3976789,94141.0,94140.0,0.34416339]
["bitfinex-derivatives","BTCF0:USTF0",1746031713201,0.2756789,94141.0,94140.0,0.34416339]
["bitfinex-derivatives","BTCF0:USTF0",1746031713702,0.06324,94141.0,94140.0,0.34416339]
["bitfinex-derivatives","BTCF0:USTF0",1746031713906,4e-05,94141.0,94140.0,0.34416339]
["bitfinex-derivatives","BTCF0:USTF0",1746031714104,0.0531065,94146.0,94145.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031714303,0.2124253,94146.0,94145.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031714493,0.2124253,94146.0,94145.0,0.4043253]
["bitfinex-derivatives","BTCF0:USTF0",1746031714899,0.2774253,94146.0,94145.0,0.4043253]
["bitfinex-derivatives","BTCF0:USTF0",1746031715797,7.291e-05,94148.0,94147.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1746031716199,0.3608,94160.0,94156.0,0.2654984]
["bitfinex-derivatives","BTCF0:USTF0",1746031716505,0.27669892,94157.0,94156.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746031716693,0.2766005,94157.0,94156.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746031716898,0.2766405,94157.0,94156.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746031717707,0.2766405,94157.0,94156.0,0.25395614]
["bitfinex-derivatives","BTCF0:USTF0",1746031718207,0.2766405,94157.0,94156.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746031718404,0.0531017,94155.0,94152.0,0.0531029]
["bitfinex-derivatives","BTCF0:USTF0",1746031718706,0.2124366,94142.0,94141.0,0.2655328]
["bitfinex-derivatives","BTCF0:USTF0",1746031719404,0.2124366,94142.0,94141.0,0.30710299]
["bitfinex-derivatives","BTCF0:USTF0",1746031719608,0.4180366,94142.0,94141.0,0.30710299]
["bitfinex-derivatives","BTCF0:USTF0",1746031719801,0.2124366,94141.0,94140.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1746031720204,0.4707366,94141.0,94140.0,0.00212449]
["bitfinex-derivatives","BTCF0:USTF0",1746031720799,0.4707366,94141.0,94140.0,0.21456339]
["bitfinex-derivatives","BTCF0:USTF0",1746031721407,0.4707366,94141.0,94140.0,0.21556339]
["bitfinex-derivatives","BTCF0:USTF0",1746031724211,0.4707366,94141.0,94140.0,0.00312449]
["bitfinex-derivatives","BTCF0:USTF0",1746031724397,0.4707366,94141.0,94140.0,0.21556339]
["bitfinex-derivatives","BTCF0:USTF0",1746031725913,0.8315366,94141.0,94140.0,0.21556339]
["bitfinex-derivatives","BTCF0:USTF0",1746031729413,0.8315366,94141.0,94140.0,0.00312449]
["bitfinex-derivatives","BTCF0:USTF0",1746031733119,0.8315366,94141.0,94140.0,0.06842449]
["bitfinex-derivatives","BTCF0:USTF0",1746031735914,0.7639366,94141.0,94140.0,0.28086339]
["bitfinex-derivatives","BTCF0:USTF0",1746031736121,4e-05,94141.0,94140.0,0.64166339]
["bitfinex-derivatives","BTCF0:USTF0",1746031737020,0.2124766,94141.0,94140.0,0.64166339]
["bitfinex-derivatives","BTCF0:USTF0",1746031737220,0.2124366,94141.0,94140.0,0.64166339]
["bitfinex-derivatives","BTCF0:USTF0",1746031737723,0.053107,94145.0,94144.0,0.2655322]
["bitfinex-derivatives","BTCF0:USTF0",1746031737908,0.2655346,94145.0,94144.0,0.3464253]
["bitfinex-derivatives","BTCF0:USTF0",1746031738113,0.2655346,94145.0,94144.0,0.4130253]
["bitfinex-derivatives","BTCF0:USTF0",1746031738314,0.0531062,94147.0,94146.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031738315,0.2655314,94147.0,94146.0,0.2124253]
["bitfinex-derivatives","BTCF0:USTF0",1746031738616,0.2124101,94153.0,94152.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746031739321,0.2124101,94153.0,94152.0,0.3474118]
["bitfinex-derivatives","BTCF0:USTF0",1746031739720,0.2154101,94153.0,94152.0,0.3474118]
["bitfinex-derivatives","BTCF0:USTF0",1746031740417,0.2154101,94153.0,94152.0,0.38870621]
["bitfinex-derivatives","BTCF0:USTF0",1746031741711,0.2154101,94153.0,94152.0,0.3474118]
["bitfinex-derivatives","BTCF0:USTF0",1746031742021,0.2154101,94153.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031742022,0.2124186,94149.0,94148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031742216,0.2124186,94149.0,94148.0,0.5732208]
["bitfinex-derivatives","BTCF0:USTF0",1746031743219,0.3344186,94149.0,94148.0,0.5732208]
["bitfinex-derivatives","BTCF0:USTF0",1746031744021,0.3344186,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746031744240,0.3374186,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746031744430,0.4748186,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746031744623,0.0531085,94143.0,94138.0,0.1168106]
["bitfinex-derivatives","BTCF0:USTF0",1746031744823,0.4178344,94142.0,94141.0,0.2761344]
["bitfinex-derivatives","BTCF0:USTF0",1746031746834,0.2124322,94143.0,94142.0,0.2124344]
["bitfinex-derivatives","BTCF0:USTF0",1746031747018,0.053106,94147.0,94146.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1746031747224,0.053106,94147.0,94146.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1746031747434,0.053146,94147.0,94146.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1746031747829,0.2655691,94147.0,94146.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1746031748133,0.2665691,94147.0,94146.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1746031748337,0.00104,94147.0,94146.0,0.3493231]
["bitfinex-derivatives","BTCF0:USTF0",1746031749235,0.00800356,94161.0,94160.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1746031749423,0.21248302,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746031749625,0.22017793,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746031750426,0.22021793,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746031750833,0.22221793,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746031751035,0.00983333,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746031751743,0.00879333,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746031751940,0.01183333,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746031752232,0.0015937,94174.0,94173.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1746031752541,0.2139559,94174.0,94173.0,0.5731644]
["bitfinex-derivatives","BTCF0:USTF0",1746031752833,0.2139559,94174.0,94173.0,0.6374644]
["bitfinex-derivatives","BTCF0:USTF0",1746031753036,0.2139959,94174.0,94173.0,0.6374644]
["bitfinex-derivatives","BTCF0:USTF0",1746031753221,0.2139959,94174.0,94173.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746031753222,0.22186405,94174.0,94173.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746031753626,0.22186405,94174.0,94173.0,0.6374644]
["bitfinex-derivatives","BTCF0:USTF0",1746031753836,0.28636405,94174.0,94173.0,0.6374644]
["bitfinex-derivatives","BTCF0:USTF0",1746031754022,0.28736405,94174.0,94173.0,0.6374644]
["bitfinex-derivatives","BTCF0:USTF0",1746031754433,0.28736405,94174.0,94173.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1746031754630,0.28836405,94174.0,94173.0,0.6374644]
["bitfinex-derivatives","BTCF0:USTF0",1746031754939,0.2123915,94161.0,94151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031755132,0.2123915,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031756032,0.3411915,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031756237,0.4631915,94161.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031757028,0.4641915,94161.0,94160.0,0.5731937]
["bitfinex-derivatives","BTCF0:USTF0",1746031759251,0.1877,94161.0,94160.0,0.5731937]
["bitfinex-derivatives","BTCF0:USTF0",1746031759735,0.123,94161.0,94160.0,0.5731937]
["bitfinex-derivatives","BTCF0:USTF0",1746031760035,0.12304,94161.0,94160.0,0.5731937]
["bitfinex-derivatives","BTCF0:USTF0",1746031760237,0.001,94161.0,94160.0,0.5731937]
["bitfinex-derivatives","BTCF0:USTF0",1746031760436,0.00104,94161.0,94160.0,0.5731937]
["bitfinex-derivatives","BTCF0:USTF0",1746031761033,4e-05,94161.0,94160.0,0.5741937]
["bitfinex-derivatives","BTCF0:USTF0",1746031761737,4e-05,94161.0,94160.0,0.5751937]
["bitfinex-derivatives","BTCF0:USTF0",1746031762931,4e-05,94161.0,94160.0,0.6367937]
["bitfinex-derivatives","BTCF0:USTF0",1746031763132,4e-05,94161.0,94160.0,0.6357937]
["bitfinex-derivatives","BTCF0:USTF0",1746031763429,4e-05,94161.0,94160.0,0.6347937]
["bitfinex-derivatives","BTCF0:USTF0",1746031763634,4e-05,94161.0,94160.0,0.8121937]
["bitfinex-derivatives","BTCF0:USTF0",1746031764042,0.2124315,94161.0,94160.0,0.6357937]
["bitfinex-derivatives","BTCF0:USTF0",1746031764240,0.2124315,94161.0,94160.0,0.6347937]
["bitfinex-derivatives","BTCF0:USTF0",1746031764549,0.2124315,94161.0,94160.0,0.5731937]
["bitfinex-derivatives","BTCF0:USTF0",1746031765039,0.2728315,94161.0,94160.0,0.5731937]
["bitfinex-derivatives","BTCF0:USTF0",1746031766035,0.2728315,94161.0,94160.0,0.57531774]
["bitfinex-derivatives","BTCF0:USTF0",1746031766540,0.2738315,94161.0,94160.0,0.57531774]
["bitfinex-derivatives","BTCF0:USTF0",1746031768142,0.06144,94161.0,94160.0,0.57531774]
["bitfinex-derivatives","BTCF0:USTF0",1746031768445,0.00104,94161.0,94160.0,0.57531774]
["bitfinex-derivatives","BTCF0:USTF0",1746031768643,0.001,94161.0,94160.0,0.70341774]
["bitfinex-derivatives","BTCF0:USTF0",1746031768941,0.00104,94161.0,94160.0,0.70341774]
["bitfinex-derivatives","BTCF0:USTF0",1746031769143,0.001,94161.0,94160.0,0.70341774]
["bitfinex-derivatives","BTCF0:USTF0",1746031769341,0.00104,94161.0,94160.0,0.70341774]
["bitfinex-derivatives","BTCF0:USTF0",1746031771033,4e-05,94161.0,94160.0,0.70341774]
["bitfinex-derivatives","BTCF0:USTF0",1746031771336,0.2124315,94161.0,94160.0,0.70341774]
["bitfinex-derivatives","BTCF0:USTF0",1746031771536,0.2124315,94161.0,94160.0,0.57531774]
["bitfinex-derivatives","BTCF0:USTF0",1746031771746,0.2124315,94161.0,94160.0,0.00312404]
["bitfinex-derivatives","BTCF0:USTF0",1746031771942,0.2124315,94161.0,94160.0,0.21551774]
["bitfinex-derivatives","BTCF0:USTF0",1746031772242,0.4609315,94161.0,94160.0,0.21551774]
["bitfinex-derivatives","BTCF0:USTF0",1746031772939,0.4609315,94161.0,94160.0,0.21651774]
["bitfinex-derivatives","BTCF0:USTF0",1746031773439,0.4609315,94161.0,94160.0,0.21551774]
["bitfinex-derivatives","BTCF0:USTF0",1746031773643,0.4609315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031774041,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031774534,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031775048,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031775634,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031776344,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031776641,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031777141,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031777641,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031778033,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031779139,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031779843,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031780040,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031780645,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031780836,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031782244,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031784247,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031784738,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031786147,0.4619315,94161.0,94160.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1746031791246,0.4619315,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031791449,0.18744,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031791637,0.1874,94161.0,94160.0,0.21451774]
["bitfinex-derivatives","BTCF0:USTF0",1746031791842,0.123,94161.0,94160.0,0.3816829]
["bitfinex-derivatives","BTCF0:USTF0",1746031792253,0.2123649,94173.0,94172.0,0.2123644]
["bitfinex-derivatives","BTCF0:USTF0",1746031792939,0.2123649,94173.0,94172.0,0.2679644]
["bitfinex-derivatives","BTCF0:USTF0",1746031793147,0.2124049,94173.0,94172.0,0.2679644]
["bitfinex-derivatives","BTCF0:USTF0",1746031793351,0.2123649,94173.0,94172.0,0.2679644]
["bitfinex-derivatives","BTCF0:USTF0",1746031793554,0.2704049,94173.0,94172.0,0.3269644]
["bitfinex-derivatives","BTCF0:USTF0",1746031794058,0.0530927,94171.0,94167.0,0.2123768]
["bitfinex-derivatives","BTCF0:USTF0",1746031794239,0.2123892,94163.0,94161.0,0.2218977]
["bitfinex-derivatives","BTCF0:USTF0",1746031794552,0.2683892,94162.0,94161.0,0.3811915]
["bitfinex-derivatives","BTCF0:USTF0",1746031794744,0.3259892,94162.0,94161.0,0.3811915]
["bitfinex-derivatives","BTCF0:USTF0",1746031796044,0.3269892,94162.0,94161.0,0.3811915]
["bitfinex-derivatives","BTCF0:USTF0",1746031796553,0.2693892,94162.0,94161.0,0.3811915]
["bitfinex-derivatives","BTCF0:USTF0",1746031801357,0.524,94162.0,94138.0,0.16174731]
["bitfinex-derivatives","BTCF0:USTF0",1746031801542,0.2124321,94143.0,94142.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746031801851,0.2124411,94139.0,94138.0,0.16174731]
["bitfinex-derivatives","BTCF0:USTF0",1746031802047,0.2124411,94139.0,94138.0,0.37419071]
["bitfinex-derivatives","BTCF0:USTF0",1746031802640,0.2084411,94139.0,94138.0,0.37919071]
["bitfinex-derivatives","BTCF0:USTF0",1746031802848,0.2084411,94139.0,94138.0,0.49089071]
["bitfinex-derivatives","BTCF0:USTF0",1746031803250,0.2084411,94139.0,94138.0,0.48789071]
["bitfinex-derivatives","BTCF0:USTF0",1746031803451,0.2084411,94139.0,94138.0,0.48989071]
["bitfinex-derivatives","BTCF0:USTF0",1746031805154,0.2084411,94139.0,94138.0,0.3281434]
["bitfinex-derivatives","BTCF0:USTF0",1746031813366,0.2084411,94139.0,94138.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1746031813553,0.2084411,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031813853,0.2653411,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031815258,0.2653411,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031819463,0.2084411,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031819660,0.2084811,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031820550,0.3224811,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031823964,0.3224811,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031824167,0.3224811,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031825267,0.3224811,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031825772,0.3224811,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031828959,0.3224811,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031829164,0.3224811,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031830469,0.3224811,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031831068,0.4444811,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031831261,0.4444811,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031831573,0.4444811,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031831871,0.4444811,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031832369,0.4444811,94139.0,94138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031833271,0.4444811,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031834175,0.3224411,94139.0,94138.0,0.2164434]
["bitfinex-derivatives","BTCF0:USTF0",1746031834377,4e-05,94139.0,94138.0,0.3291434]
["bitfinex-derivatives","BTCF0:USTF0",1746031834573,5.401e-05,94143.0,94142.0,0.2124344]
["bitfinex-derivatives","BTCF0:USTF0",1746031834771,0.2124263,94146.0,94145.0,0.2655295]
["bitfinex-derivatives","BTCF0:USTF0",1746031835068,0.21248031,94146.0,94145.0,0.4324295]
["bitfinex-derivatives","BTCF0:USTF0",1746031835671,7.291e-05,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031835868,0.21248471,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746031836576,0.21248471,94152.0,94151.0,0.325114]
["bitfinex-derivatives","BTCF0:USTF0",1746031836777,0.2124118,94152.0,94151.0,0.325114]
["bitfinex-derivatives","BTCF0:USTF0",1746031836977,0.2124518,94152.0,94151.0,0.325114]
["bitfinex-derivatives","BTCF0:USTF0",1746031837167,0.2144518,94152.0,94151.0,0.325114]
["bitfinex-derivatives","BTCF0:USTF0",1746031838178,0.2154518,94152.0,94151.0,0.325114]
["bitfinex-derivatives","BTCF0:USTF0",1746031844374,0.2124253,94146.0,94145.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1746031844577,0.2124389,94140.0,94139.0,0.2647376]
["bitfinex-derivatives","BTCF0:USTF0",1746031844775,0.2124389,94140.0,94139.0,0.3747376]
["bitfinex-derivatives","BTCF0:USTF0",1746031845472,0.2646389,94140.0,94139.0,0.3747376]
["bitfinex-derivatives","BTCF0:USTF0",1746031845678,0.2646389,94140.0,94138.0,0.05523534]
["bitfinex-derivatives","BTCF0:USTF0",1746031845679,0.2124411,94139.0,94138.0,0.00212454]
["bitfinex-derivatives","BTCF0:USTF0",1746031845870,0.3261411,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746031846278,0.0531119,94137.0,94130.0,0.0531148]
["bitfinex-derivatives","BTCF0:USTF0",1746031846467,0.2124569,94132.0,94131.0,0.2671562]
["bitfinex-derivatives","BTCF0:USTF0",1746031846666,0.2104569,94132.0,94131.0,0.2671562]
["bitfinex-derivatives","BTCF0:USTF0",1746031847276,0.3156569,94132.0,94131.0,0.2691562]
["bitfinex-derivatives","BTCF0:USTF0",1746031847474,0.0524,94132.0,94131.0,0.2731562]
["bitfinex-derivatives","BTCF0:USTF0",1746031847675,0.0524,94132.0,94131.0,0.3826562]
["bitfinex-derivatives","BTCF0:USTF0",1746031848178,0.05244,94132.0,94131.0,0.3826562]
["bitfinex-derivatives","BTCF0:USTF0",1746031849675,4e-05,94132.0,94131.0,0.39830827]
["bitfinex-derivatives","BTCF0:USTF0",1746031850071,0.0526,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746031850274,0.2650411,94139.0,94138.0,0.58889393]
["bitfinex-derivatives","BTCF0:USTF0",1746031851279,0.2650411,94139.0,94138.0,0.59089393]
["bitfinex-derivatives","BTCF0:USTF0",1746031851587,0.0526,94139.0,94138.0,0.59089393]
["bitfinex-derivatives","BTCF0:USTF0",1746031853779,0.05264,94139.0,94138.0,0.59089393]
["bitfinex-derivatives","BTCF0:USTF0",1746031854990,5.401e-05,94145.0,94144.0,0.2124298]
["bitfinex-derivatives","BTCF0:USTF0",1746031855191,0.0549,94148.0,94147.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1746031855378,0.0549,94148.0,94147.0,0.58930894]
["bitfinex-derivatives","BTCF0:USTF0",1746031855777,0.0549,94148.0,94147.0,0.64230894]
["bitfinex-derivatives","BTCF0:USTF0",1746031855986,0.0549,94148.0,94147.0,0.69840894]
["bitfinex-derivatives","BTCF0:USTF0",1746031856691,0.0569,94148.0,94147.0,0.6823231]
["bitfinex-derivatives","BTCF0:USTF0",1746031856889,0.2693208,94148.0,94147.0,0.5732231]
["bitfinex-derivatives","BTCF0:USTF0",1746031857692,0.0569,94148.0,94139.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746031857894,0.2124389,94141.0,94140.0,0.2124382]
["bitfinex-derivatives","BTCF0:USTF0",1746031858488,0.2124434,94139.0,94138.0,0.2124425]
["bitfinex-derivatives","BTCF0:USTF0",1746031858884,0.2104434,94139.0,94138.0,0.2124425]
["bitfinex-derivatives","BTCF0:USTF0",1746031859080,0.4421434,94139.0,94138.0,0.2124425]
["bitfinex-derivatives","BTCF0:USTF0",1746031859891,0.4421434,94139.0,94138.0,0.2144425]
["bitfinex-derivatives","BTCF0:USTF0",1746031860692,0.2317,94139.0,94138.0,0.2144425]
["bitfinex-derivatives","BTCF0:USTF0",1746031860891,0.4441411,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031861092,0.3221811,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031861590,0.05394,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031861799,0.2663811,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031863195,0.0539,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031863392,0.05394,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031863587,0.0539,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031863892,0.05394,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031865697,0.0539,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031865897,0.05394,94139.0,94138.0,0.3804425]
["bitfinex-derivatives","BTCF0:USTF0",1746031869203,0.2663811,94139.0,94138.0,0.2144425]
["bitfinex-derivatives","BTCF0:USTF0",1746031869407,0.05394,94139.0,94138.0,0.2144425]
["bitfinex-derivatives","BTCF0:USTF0",1746031869798,0.25392485,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031869997,0.25392485,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746031870202,0.37592485,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746031870702,0.37592485,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031871107,0.37592485,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746031872607,0.37588485,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746031873310,0.37592485,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746031876402,0.16348375,94139.0,94138.0,0.5752434]
["bitfinex-derivatives","BTCF0:USTF0",1746031876608,0.16344375,94139.0,94138.0,0.5752434]
["bitfinex-derivatives","BTCF0:USTF0",1746031876801,0.16348375,94139.0,94138.0,0.5752434]
["bitfinex-derivatives","BTCF0:USTF0",1746031876997,0.16348375,94139.0,94138.0,0.6808434]
["bitfinex-derivatives","BTCF0:USTF0",1746031877205,0.04148375,94139.0,94138.0,0.6808434]
["bitfinex-derivatives","BTCF0:USTF0",1746031877701,0.04144375,94139.0,94138.0,0.6808434]
["bitfinex-derivatives","BTCF0:USTF0",1746031877901,0.04148375,94139.0,94138.0,0.6808434]
["bitfinex-derivatives","BTCF0:USTF0",1746031882216,0.25392485,94139.0,94138.0,0.6808434]
["bitfinex-derivatives","BTCF0:USTF0",1746031882607,0.04148375,94139.0,94138.0,0.6808434]
["bitfinex-derivatives","BTCF0:USTF0",1746031882810,0.25392485,94139.0,94138.0,0.5752434]
["bitfinex-derivatives","BTCF0:USTF0",1746031883014,0.04148375,94139.0,94138.0,0.5752434]
["bitfinex-derivatives","BTCF0:USTF0",1746031883410,0.09298375,94139.0,94138.0,0.6291434]
["bitfinex-derivatives","BTCF0:USTF0",1746031884311,0.30542485,94139.0,94138.0,0.6291434]
["bitfinex-derivatives","BTCF0:USTF0",1746031886311,0.30542485,94139.0,94138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746031886511,0.30542485,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031886713,0.30542485,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746031886912,0.30542485,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031887107,0.42742485,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031888012,0.42742485,94139.0,94138.0,0.2144434]
["bitfinex-derivatives","BTCF0:USTF0",1746031888405,0.42742485,94139.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031888607,0.57121175,94139.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746031888810,0.2124885,94118.0,94109.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746031889004,0.212493,94116.0,94103.0,0.16174731]
["bitfinex-derivatives","BTCF0:USTF0",1746031889217,0.695293,94116.0,94108.0,0.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1746031889423,0.801545,94116.0,94103.0,0.16174731]
["bitfinex-derivatives","BTCF0:USTF0",1746031889606,0.853045,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031889803,0.848045,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031890909,0.741793,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031891609,0.12204,94116.0,94115.0,0.57435782]
["bitfinex-derivatives","BTCF0:USTF0",1746031892009,0.12304,94116.0,94115.0,0.68035782]
["bitfinex-derivatives","BTCF0:USTF0",1746031892209,0.001,94116.0,94115.0,0.68035782]
["bitfinex-derivatives","BTCF0:USTF0",1746031892413,0.00104,94116.0,94115.0,0.68035782]
["bitfinex-derivatives","BTCF0:USTF0",1746031893825,0.00104,94116.0,94115.0,0.57435782]
["bitfinex-derivatives","BTCF0:USTF0",1746031894909,0.00104,94116.0,94115.0,0.62445782]
["bitfinex-derivatives","BTCF0:USTF0",1746031895115,0.00921148,94116.0,94115.0,0.62445782]
["bitfinex-derivatives","BTCF0:USTF0",1746031895722,0.22170448,94116.0,94115.0,0.62445782]
["bitfinex-derivatives","BTCF0:USTF0",1746031896218,0.00921148,94116.0,94115.0,0.62445782]
["bitfinex-derivatives","BTCF0:USTF0",1746031896621,0.22170448,94116.0,94115.0,0.62445782]
["bitfinex-derivatives","BTCF0:USTF0",1746031897321,0.22170448,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746031898213,0.34370448,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746031898611,0.34370448,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031903721,0.39780448,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031905121,0.39780448,94116.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746031905324,0.39780448,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031909527,0.13121148,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031909826,0.34370448,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031910025,0.34370448,94116.0,94115.0,0.32105782]
["bitfinex-derivatives","BTCF0:USTF0",1746031913132,0.34370448,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031913324,0.39560448,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031914429,0.39560448,94116.0,94115.0,0.26425782]
["bitfinex-derivatives","BTCF0:USTF0",1746031915833,0.34370448,94116.0,94115.0,0.26425782]
["bitfinex-derivatives","BTCF0:USTF0",1746031921341,0.39860448,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031921836,0.45210448,94116.0,94115.0,0.21355782]
["bitfinex-derivatives","BTCF0:USTF0",1746031922239,0.60041148,94116.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746031922443,0.3608,94102.0,94101.0,0.3675269]
["bitfinex-derivatives","BTCF0:USTF0",1746031922636,0.3608,94102.0,94101.0,0.36965227]
["bitfinex-derivatives","BTCF0:USTF0",1746031922637,0.34833875,94102.0,94101.0,0.36965227]
["bitfinex-derivatives","BTCF0:USTF0",1746031924039,0.26562,94115.0,94114.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746031925036,0.26562,94115.0,94114.0,0.2624953]
["bitfinex-derivatives","BTCF0:USTF0",1746031925240,0.38762,94115.0,94114.0,0.2624953]
["bitfinex-derivatives","BTCF0:USTF0",1746031925544,0.43962,94115.0,94114.0,0.3131953]
["bitfinex-derivatives","BTCF0:USTF0",1746031925834,0.44362,94115.0,94114.0,0.3131953]
["bitfinex-derivatives","BTCF0:USTF0",1746031926838,0.178,94115.0,94114.0,0.3131953]
["bitfinex-derivatives","BTCF0:USTF0",1746031927137,0.00817148,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746031927338,0.36087291,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746031927636,0.0527,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746031927840,0.2124592,94132.0,94131.0,0.2124576]
["bitfinex-derivatives","BTCF0:USTF0",1746031928068,0.2124592,94132.0,94131.0,0.3184576]
["bitfinex-derivatives","BTCF0:USTF0",1746031928241,0.2651592,94132.0,94131.0,0.3184576]
["bitfinex-derivatives","BTCF0:USTF0",1746031929038,0.2771592,94132.0,94131.0,0.3204576]
["bitfinex-derivatives","BTCF0:USTF0",1746031930630,0.3799592,94132.0,94131.0,0.3204592]
["bitfinex-derivatives","BTCF0:USTF0",1746031931838,0.3799592,94132.0,94131.0,0.2678592]
["bitfinex-derivatives","BTCF0:USTF0",1746031933047,0.3799592,94132.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746031933253,0.212493,94116.0,94115.0,0.16174731]
["bitfinex-derivatives","BTCF0:USTF0",1746031933540,0.212493,94116.0,94113.0,0.0531247]
["bitfinex-derivatives","BTCF0:USTF0",1746031933541,0.2124976,94114.0,94113.0,0.0531247]
["bitfinex-derivatives","BTCF0:USTF0",1746031933733,0.2124976,94114.0,94113.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1746031934138,0.4423976,94114.0,94113.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1746031935342,0.4443976,94114.0,94113.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1746031937543,0.4463976,94114.0,94113.0,0.2124977]
["bitfinex-derivatives","BTCF0:USTF0",1746031943340,0.2125021,94112.0,94111.0,0.3197281]
["bitfinex-derivatives","BTCF0:USTF0",1746031943747,0.2125088,94109.0,94108.0,0.03809297]
["bitfinex-derivatives","BTCF0:USTF0",1746031943948,0.0531266,94111.0,94085.0,0.05420326]
["bitfinex-derivatives","BTCF0:USTF0",1746031943949,0.2125608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746031944152,0.6953608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746031944445,0.70348814,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746031944837,0.70348814,94086.0,94085.0,0.03833467]
["bitfinex-derivatives","BTCF0:USTF0",1746031945037,0.80788814,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746031945246,0.80788814,94086.0,94085.0,0.21776486]
["bitfinex-derivatives","BTCF0:USTF0",1746031946647,0.80788814,94086.0,94085.0,0.43032796]
["bitfinex-derivatives","BTCF0:USTF0",1746031946845,0.80788814,94086.0,94085.0,0.46801617]
["bitfinex-derivatives","BTCF0:USTF0",1746031947437,0.80788814,94086.0,94085.0,0.25545307]
["bitfinex-derivatives","BTCF0:USTF0",1746031947749,0.80788814,94086.0,94085.0,0.21776486]
["bitfinex-derivatives","BTCF0:USTF0",1746031948847,0.81188814,94086.0,94085.0,0.21776486]
["bitfinex-derivatives","BTCF0:USTF0",1746031949649,0.81192814,94086.0,94085.0,0.43032796]
["bitfinex-derivatives","BTCF0:USTF0",1746031950744,0.81188814,94086.0,94085.0,0.43032796]
["bitfinex-derivatives","BTCF0:USTF0",1746031950945,0.81192814,94086.0,94085.0,0.43032796]
["bitfinex-derivatives","BTCF0:USTF0",1746031951447,0.81192814,94086.0,94085.0,0.31922596]
["bitfinex-derivatives","BTCF0:USTF0",1746031954654,0.81192814,94086.0,94085.0,0.10666286]
["bitfinex-derivatives","BTCF0:USTF0",1746031956141,0.81192814,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746031956541,0.2125676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746031957147,0.3345676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746031957750,0.3365676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746031958761,0.3385676,94083.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746031958950,0.2125857,94075.0,94074.0,0.00159447]
["bitfinex-derivatives","BTCF0:USTF0",1746031959254,0.2126173,94061.0,94060.0,0.7347266]
["bitfinex-derivatives","BTCF0:USTF0",1746031959458,0.5734173,94061.0,94060.0,0.3189723]
["bitfinex-derivatives","BTCF0:USTF0",1746031960158,0.6944173,94061.0,94060.0,0.3189723]
["bitfinex-derivatives","BTCF0:USTF0",1746031960565,0.7487173,94061.0,94060.0,0.4246723]
["bitfinex-derivatives","BTCF0:USTF0",1746031960861,0.7487173,94061.0,94060.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746031961048,0.7487173,94061.0,94060.0,0.3715196]
["bitfinex-derivatives","BTCF0:USTF0",1746031961249,0.6267173,94061.0,94060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746031961449,0.2126241,94058.0,94057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746031961657,0.2126286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746031962256,0.4380286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746031962453,0.4340286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746031962654,0.4310286,94056.0,94055.0,0.0010632]
["bitfinex-derivatives","BTCF0:USTF0",1746031963253,0.4320286,94056.0,94055.0,0.0090632]
["bitfinex-derivatives","BTCF0:USTF0",1746031964860,0.4320286,94056.0,94055.0,0.2217341]
["bitfinex-derivatives","BTCF0:USTF0",1746031966352,0.43184142,94056.0,94055.0,0.2217341]
["bitfinex-derivatives","BTCF0:USTF0",1746031966951,0.43184142,94056.0,94055.0,0.0091032]
["bitfinex-derivatives","BTCF0:USTF0",1746031967262,0.2126422,94050.0,94049.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746031967563,0.5734422,94050.0,94049.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746031967755,0.6797642,94050.0,94049.0,0.2126444]
["bitfinex-derivatives","BTCF0:USTF0",1746031967952,0.6797642,94050.0,94049.0,0.2126844]
["bitfinex-derivatives","BTCF0:USTF0",1746031968156,0.9043642,94050.0,94049.0,0.2126844]
["bitfinex-derivatives","BTCF0:USTF0",1746031968358,0.9043642,94050.0,94049.0,0.2633844]
["bitfinex-derivatives","BTCF0:USTF0",1746031968560,0.9063642,94050.0,94049.0,0.2633844]
["bitfinex-derivatives","BTCF0:USTF0",1746031968759,0.9083642,94050.0,94049.0,0.2643844]
["bitfinex-derivatives","BTCF0:USTF0",1746031970352,0.9083642,94050.0,94049.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1746031970759,0.8057642,94050.0,94049.0,0.2643844]
["bitfinex-derivatives","BTCF0:USTF0",1746031972256,0.8057642,94050.0,94049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746031972766,0.8057642,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746031972961,0.8057642,94050.0,94049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746031973961,0.8057642,94050.0,94049.0,0.2136844]
["bitfinex-derivatives","BTCF0:USTF0",1746031974768,0.8057642,94050.0,94049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746031975463,0.8057642,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746031975660,0.2126467,94048.0,94047.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1746031975869,0.6994422,94050.0,94049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746031976060,0.6994422,94050.0,94040.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746031976260,0.2658445,94037.0,94036.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746031976966,0.2648445,94037.0,94036.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746031977168,0.3868445,94037.0,94036.0,0.2126734]
["bitfinex-derivatives","BTCF0:USTF0",1746031977963,0.2126761,94035.0,94034.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746031978161,0.2126761,94035.0,94026.0,0.00024213]
["bitfinex-derivatives","BTCF0:USTF0",1746031978162,0.0531692,94035.0,94023.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746031978363,0.5734897,94029.0,94028.0,0.37453577]
["bitfinex-derivatives","BTCF0:USTF0",1746031979260,0.6954897,94029.0,94028.0,0.37453577]
["bitfinex-derivatives","BTCF0:USTF0",1746031979766,0.6964897,94029.0,94028.0,0.37453577]
["bitfinex-derivatives","BTCF0:USTF0",1746031980582,0.6964897,94029.0,94026.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746031980583,0.2126942,94027.0,94026.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1746031980765,0.2126942,94027.0,94026.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1746031980963,0.2126942,94027.0,94026.0,0.3183964]
["bitfinex-derivatives","BTCF0:USTF0",1746031981274,0.3346942,94027.0,94026.0,0.3183964]
["bitfinex-derivatives","BTCF0:USTF0",1746031981474,0.122,94027.0,94026.0,0.3183964]
["bitfinex-derivatives","BTCF0:USTF0",1746031981771,0.3346942,94027.0,94026.0,0.3183964]
["bitfinex-derivatives","BTCF0:USTF0",1746031982161,0.2146942,94027.0,94026.0,0.3183964]
["bitfinex-derivatives","BTCF0:USTF0",1746031988095,0.002,94027.0,94026.0,0.32136151]
["bitfinex-derivatives","BTCF0:USTF0",1746031988376,1e-08,94029.0,94028.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746031988680,0.212666,94043.0,94042.0,0.2126485]
["bitfinex-derivatives","BTCF0:USTF0",1746031989270,0.212666,94043.0,94042.0,0.3187485]
["bitfinex-derivatives","BTCF0:USTF0",1746031989469,0.00789254,94043.0,94042.0,0.3187485]
["bitfinex-derivatives","BTCF0:USTF0",1746031989677,0.3608,94048.0,94042.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1746031989883,0.2126343,94054.0,94053.0,0.2657892]
["bitfinex-derivatives","BTCF0:USTF0",1746031990174,0.63457963,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746031990377,0.63457963,94056.0,94055.0,0.24490411]
["bitfinex-derivatives","BTCF0:USTF0",1746031990569,0.58128823,94056.0,94055.0,0.24490411]
["bitfinex-derivatives","BTCF0:USTF0",1746031990769,0.58128823,94056.0,94055.0,0.3151309]
["bitfinex-derivatives","BTCF0:USTF0",1746031990973,0.58142223,94056.0,94055.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1746031991174,0.70342223,94056.0,94055.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1746031991870,0.71542223,94056.0,94055.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1746031993665,0.71546223,94056.0,94055.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1746031994378,0.59346223,94056.0,94055.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1746031995593,0.59328823,94056.0,94055.0,0.3151309]
["bitfinex-derivatives","BTCF0:USTF0",1746031995976,0.59342223,94056.0,94055.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1746031998474,0.64822223,94056.0,94055.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1746031999070,0.77022223,94056.0,94055.0,0.00296511]
["bitfinex-derivatives","BTCF0:USTF0",1746031999678,0.77022223,94056.0,94055.0,0.00300511]
["bitfinex-derivatives","BTCF0:USTF0",1746032000483,0.77022223,94056.0,94055.0,0.21563601]
["bitfinex-derivatives","BTCF0:USTF0",1746032000780,0.77022223,94056.0,94055.0,0.00300511]
["bitfinex-derivatives","BTCF0:USTF0",1746032001679,0.77022223,94056.0,94055.0,0.00296511]
["bitfinex-derivatives","BTCF0:USTF0",1746032001875,0.77022223,94056.0,94055.0,0.00300511]
["bitfinex-derivatives","BTCF0:USTF0",1746032002078,0.77022223,94056.0,94055.0,0.00296511]
["bitfinex-derivatives","BTCF0:USTF0",1746032002280,0.77022223,94056.0,94055.0,0.00300511]
["bitfinex-derivatives","BTCF0:USTF0",1746032002583,0.77022223,94056.0,94055.0,0.00296511]
["bitfinex-derivatives","BTCF0:USTF0",1746032002777,0.77022223,94056.0,94055.0,0.00300511]
["bitfinex-derivatives","BTCF0:USTF0",1746032003374,0.80271915,94056.0,94055.0,0.00300511]
["bitfinex-derivatives","BTCF0:USTF0",1746032003787,0.77022223,94056.0,94055.0,0.00300511]
["bitfinex-derivatives","BTCF0:USTF0",1746032010077,0.2126467,94048.0,94047.0,0.19670741]
["bitfinex-derivatives","BTCF0:USTF0",1746032010272,0.5734467,94048.0,94047.0,0.17570741]
["bitfinex-derivatives","BTCF0:USTF0",1746032010479,0.2126535,94046.0,94045.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1746032010872,0.2672535,94046.0,94045.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1746032011072,0.3201535,94046.0,94045.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1746032011272,0.4421535,94046.0,94045.0,0.2126519]
["bitfinex-derivatives","BTCF0:USTF0",1746032012075,0.2126557,94045.0,94044.0,0.2126547]
["bitfinex-derivatives","BTCF0:USTF0",1746032012485,0.3201557,94045.0,94044.0,0.2126547]
["bitfinex-derivatives","BTCF0:USTF0",1746032013188,0.4461557,94045.0,94044.0,0.2126547]
["bitfinex-derivatives","BTCF0:USTF0",1746032013484,0.2126557,94044.0,94043.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032013687,0.2126557,94044.0,94043.0,0.2127309]
["bitfinex-derivatives","BTCF0:USTF0",1746032013886,0.3201557,94044.0,94043.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032014086,0.4421557,94044.0,94043.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032014793,0.4461557,94044.0,94043.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032015489,0.4491557,94044.0,94043.0,0.212658]
["bitfinex-derivatives","BTCF0:USTF0",1746032017279,0.4491557,94044.0,94041.0,0.0531651]
["bitfinex-derivatives","BTCF0:USTF0",1746032017280,0.2126625,94041.0,94040.0,0.3139602]
["bitfinex-derivatives","BTCF0:USTF0",1746032017578,0.2126625,94041.0,94040.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1746032017787,0.2126738,94036.0,94035.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746032018280,0.3346738,94036.0,94035.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1746032018988,0.3346738,94036.0,94035.0,0.3134161]
["bitfinex-derivatives","BTCF0:USTF0",1746032019392,0.3366738,94036.0,94035.0,0.3134161]
["bitfinex-derivatives","BTCF0:USTF0",1746032019983,0.3376738,94036.0,94035.0,0.3134161]
["bitfinex-derivatives","BTCF0:USTF0",1746032020589,0.3376738,94036.0,94035.0,0.3133761]
["bitfinex-derivatives","BTCF0:USTF0",1746032030687,0.3871738,94036.0,94035.0,0.3133761]
["bitfinex-derivatives","BTCF0:USTF0",1746032033798,0.3871738,94036.0,94035.0,0.3605761]
["bitfinex-derivatives","BTCF0:USTF0",1746032034697,0.3861738,94036.0,94035.0,0.3605761]
["bitfinex-derivatives","BTCF0:USTF0",1746032034996,0.3901738,94036.0,94035.0,0.3605761]
["bitfinex-derivatives","BTCF0:USTF0",1746032035586,0.3941738,94036.0,94035.0,0.3605761]
["bitfinex-derivatives","BTCF0:USTF0",1746032036894,0.4440738,94036.0,94035.0,0.3605761]
["bitfinex-derivatives","BTCF0:USTF0",1746032037090,0.4440738,94036.0,94035.0,0.2631761]
["bitfinex-derivatives","BTCF0:USTF0",1746032038097,0.4440738,94036.0,94035.0,0.3118761]
["bitfinex-derivatives","BTCF0:USTF0",1746032040491,0.3941738,94036.0,94035.0,0.3118761]
["bitfinex-derivatives","BTCF0:USTF0",1746032041104,0.3941738,94036.0,94035.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1746032041401,0.4422738,94036.0,94035.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1746032041602,0.2126964,94026.0,94013.0,0.0531814]
["bitfinex-derivatives","BTCF0:USTF0",1746032041807,0.5734964,94026.0,94020.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1746032042195,0.6954964,94026.0,94025.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1746032042397,0.7910964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746032043008,0.7910964,94026.0,94025.0,0.00110354]
["bitfinex-derivatives","BTCF0:USTF0",1746032043304,0.2126987,94025.0,94019.0,0.00159539]
["bitfinex-derivatives","BTCF0:USTF0",1746032043499,0.2126987,94025.0,94018.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032043703,0.2126987,94025.0,94015.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1746032043704,0.3082987,94025.0,94015.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1746032043891,0.3082987,94025.0,94024.0,0.16202383]
["bitfinex-derivatives","BTCF0:USTF0",1746032044094,0.4302987,94025.0,94024.0,0.16202383]
["bitfinex-derivatives","BTCF0:USTF0",1746032044403,0.4322987,94025.0,94024.0,0.16202383]
["bitfinex-derivatives","BTCF0:USTF0",1746032044605,0.575956,94025.0,94015.0,0.216702]
["bitfinex-derivatives","BTCF0:USTF0",1746032044905,0.2127485,94003.0,94002.0,0.2022287]
["bitfinex-derivatives","BTCF0:USTF0",1746032045108,0.5735485,94003.0,94002.0,0.2022287]
["bitfinex-derivatives","BTCF0:USTF0",1746032045406,0.5735485,94003.0,94002.0,0.2988687]
["bitfinex-derivatives","BTCF0:USTF0",1746032045801,0.6245485,94003.0,94002.0,0.2988687]
["bitfinex-derivatives","BTCF0:USTF0",1746032046003,0.6245485,94003.0,94002.0,0.32637659]
["bitfinex-derivatives","BTCF0:USTF0",1746032046999,0.6255485,94003.0,94002.0,0.32637659]
["bitfinex-derivatives","BTCF0:USTF0",1746032047403,0.6265485,94003.0,94002.0,0.32637659]
["bitfinex-derivatives","BTCF0:USTF0",1746032047603,0.63437395,94003.0,94002.0,0.32637659]
["bitfinex-derivatives","BTCF0:USTF0",1746032047803,0.63437395,94003.0,94002.0,0.2988687]
["bitfinex-derivatives","BTCF0:USTF0",1746032048118,0.63437395,94003.0,94002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1746032048510,0.63437395,94003.0,94002.0,0.3093907]
["bitfinex-derivatives","BTCF0:USTF0",1746032048709,0.63437395,94003.0,94002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1746032048897,0.63437395,94003.0,94002.0,0.3093907]
["bitfinex-derivatives","BTCF0:USTF0",1746032049306,0.63337395,94003.0,94002.0,0.3093907]
["bitfinex-derivatives","BTCF0:USTF0",1746032049607,0.63437395,94003.0,94002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1746032050206,0.63337395,94003.0,94002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1746032050404,0.63437395,94003.0,94002.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1746032050797,0.63437395,94003.0,94002.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1746032051198,0.75637395,94003.0,94002.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746032051405,0.212753,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746032051906,0.212753,94001.0,94000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746032052106,0.334753,94001.0,94000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746032053099,0.335753,94001.0,94000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746032053511,0.336753,94001.0,94000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746032055713,0.336753,94001.0,94000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746032056201,0.2127643,93996.0,93994.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746032056604,0.2127643,93996.0,93995.0,0.21383048]
["bitfinex-derivatives","BTCF0:USTF0",1746032056812,0.2127643,93996.0,93995.0,0.30303048]
["bitfinex-derivatives","BTCF0:USTF0",1746032057009,0.2618643,93996.0,93995.0,0.30303048]
["bitfinex-derivatives","BTCF0:USTF0",1746032057306,0.3848643,93996.0,93995.0,0.30303048]
["bitfinex-derivatives","BTCF0:USTF0",1746032057611,0.3868643,93996.0,93995.0,0.30303048]
["bitfinex-derivatives","BTCF0:USTF0",1746032059711,0.2128051,93978.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746032059903,0.2128323,93966.0,93965.0,0.00106422]
["bitfinex-derivatives","BTCF0:USTF0",1746032060102,0.2128323,93966.0,93957.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1746032060103,0.2128504,93958.0,93957.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1746032060309,0.5736504,93958.0,93957.0,0.00159644]
["bitfinex-derivatives","BTCF0:USTF0",1746032060812,0.5736504,93958.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032061805,0.5776504,93958.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032062715,0.5806504,93958.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032063411,0.6294504,93958.0,93957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032065112,0.2128572,93955.0,93954.0,0.2128577]
["bitfinex-derivatives","BTCF0:USTF0",1746032065813,0.2128572,93955.0,93954.0,0.2594577]
["bitfinex-derivatives","BTCF0:USTF0",1746032066213,0.22391602,93955.0,93954.0,0.2594577]
["bitfinex-derivatives","BTCF0:USTF0",1746032067215,0.22791602,93955.0,93954.0,0.2594577]
["bitfinex-derivatives","BTCF0:USTF0",1746032071014,0.01505882,93955.0,93954.0,0.2594577]
["bitfinex-derivatives","BTCF0:USTF0",1746032071214,0.3608,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746032071415,0.58174864,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746032071618,0.58174864,93966.0,93965.0,1.7128345]
["bitfinex-derivatives","BTCF0:USTF0",1746032072017,0.58174864,93966.0,93965.0,1.5445]
["bitfinex-derivatives","BTCF0:USTF0",1746032072219,0.62964864,93966.0,93965.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1746032072517,0.63464864,93966.0,93965.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1746032072818,0.63464864,93966.0,93965.0,0.2573745]
["bitfinex-derivatives","BTCF0:USTF0",1746032073016,0.63464864,93966.0,93965.0,0.3041745]
["bitfinex-derivatives","BTCF0:USTF0",1746032073217,0.63964864,93966.0,93965.0,0.3051745]
["bitfinex-derivatives","BTCF0:USTF0",1746032079825,0.59174864,93966.0,93965.0,0.3051745]
["bitfinex-derivatives","BTCF0:USTF0",1746032081517,0.01811634,93966.0,93965.0,0.3051745]
["bitfinex-derivatives","BTCF0:USTF0",1746032082112,0.01811634,93966.0,93965.0,1.8051745]
["bitfinex-derivatives","BTCF0:USTF0",1746032084922,0.0015,93995.0,93977.0,0.2128073]
["bitfinex-derivatives","BTCF0:USTF0",1746032085109,0.2127969,93982.0,93977.0,0.2128073]
["bitfinex-derivatives","BTCF0:USTF0",1746032085310,0.0986978,93984.0,93977.0,0.2128073]
["bitfinex-derivatives","BTCF0:USTF0",1746032085516,0.0531992,93982.0,93977.0,0.2128073]
["bitfinex-derivatives","BTCF0:USTF0",1746032085720,0.0531998,93981.0,93977.0,0.2583073]
["bitfinex-derivatives","BTCF0:USTF0",1746032086411,0.5806051,93978.0,93977.0,0.3054073]
["bitfinex-derivatives","BTCF0:USTF0",1746032086811,0.5856051,93978.0,93977.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1746032087822,0.59340604,93978.0,93977.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1746032091824,0.63830604,93978.0,93977.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1746032099027,0.18227631,93990.0,93977.0,0.3064073]
["bitfinex-derivatives","BTCF0:USTF0",1746032099028,0.2127631,93997.0,93989.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1746032099219,0.0096155,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746032099423,0.2629666,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746032100226,0.3929666,93995.0,93994.0,0.5985744]
["bitfinex-derivatives","BTCF0:USTF0",1746032100428,0.4401666,93995.0,93994.0,0.5735688]
["bitfinex-derivatives","BTCF0:USTF0",1746032101032,0.4411666,93995.0,93994.0,0.5745688]
["bitfinex-derivatives","BTCF0:USTF0",1746032101418,0.4481666,93995.0,93994.0,0.5755688]
["bitfinex-derivatives","BTCF0:USTF0",1746032102127,0.4471666,93995.0,93994.0,0.5755688]
["bitfinex-derivatives","BTCF0:USTF0",1746032102723,0.4381666,93995.0,93994.0,0.5745688]
["bitfinex-derivatives","BTCF0:USTF0",1746032102922,0.4421666,93995.0,93994.0,0.5745688]
["bitfinex-derivatives","BTCF0:USTF0",1746032104428,0.45021884,93995.0,93994.0,0.5745688]
["bitfinex-derivatives","BTCF0:USTF0",1746032107730,0.23745224,93995.0,93994.0,0.5745688]
["bitfinex-derivatives","BTCF0:USTF0",1746032107922,0.23745224,93995.0,93994.0,0.6227688]
["bitfinex-derivatives","BTCF0:USTF0",1746032108122,0.06675224,93995.0,93994.0,0.6227688]
["bitfinex-derivatives","BTCF0:USTF0",1746032111029,0.00078576,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746032111333,0.00078576,93996.0,93995.0,0.3670546]
["bitfinex-derivatives","BTCF0:USTF0",1746032111533,0.00078576,93996.0,93995.0,0.4146546]
["bitfinex-derivatives","BTCF0:USTF0",1746032112231,0.00812177,93996.0,93995.0,0.4166546]
["bitfinex-derivatives","BTCF0:USTF0",1746032112535,0.0465,94009.0,94008.0,0.2127372]
["bitfinex-derivatives","BTCF0:USTF0",1746032112732,0.0465,94009.0,94008.0,0.5735372]
["bitfinex-derivatives","BTCF0:USTF0",1746032113124,0.0465,94009.0,94008.0,0.6210372]
["bitfinex-derivatives","BTCF0:USTF0",1746032113433,0.0465,94009.0,94008.0,0.6690372]
["bitfinex-derivatives","BTCF0:USTF0",1746032113822,0.0081792,94009.0,94008.0,0.6690372]
["bitfinex-derivatives","BTCF0:USTF0",1746032114025,0.00159742,94011.0,94010.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746032114219,0.00159742,94011.0,94010.0,0.6955326]
["bitfinex-derivatives","BTCF0:USTF0",1746032114419,0.00159742,94011.0,94010.0,0.8019046]
["bitfinex-derivatives","BTCF0:USTF0",1746032115420,0.00159742,94011.0,94010.0,0.8049046]
["bitfinex-derivatives","BTCF0:USTF0",1746032116228,0.00159742,94011.0,94010.0,0.6829046]
["bitfinex-derivatives","BTCF0:USTF0",1746032116433,0.00159742,94011.0,94010.0,0.6849046]
["bitfinex-derivatives","BTCF0:USTF0",1746032116434,0.00960414,94011.0,94010.0,0.6849046]
["bitfinex-derivatives","BTCF0:USTF0",1746032116632,0.00159742,94011.0,94010.0,0.6849046]
["bitfinex-derivatives","BTCF0:USTF0",1746032118622,0.00159742,94011.0,94010.0,0.8615046]
["bitfinex-derivatives","BTCF0:USTF0",1746032119527,0.00942815,94011.0,94010.0,0.5785326]
["bitfinex-derivatives","BTCF0:USTF0",1746032119721,0.00159742,94011.0,94010.0,0.5785726]
["bitfinex-derivatives","BTCF0:USTF0",1746032120331,0.094,94018.0,94017.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1746032120535,0.1433,94018.0,94017.0,0.2127168]
["bitfinex-derivatives","BTCF0:USTF0",1746032120927,0.1433,94018.0,94017.0,0.2127568]
["bitfinex-derivatives","BTCF0:USTF0",1746032121129,0.2653,94018.0,94017.0,0.2127568]
["bitfinex-derivatives","BTCF0:USTF0",1746032121631,0.27412036,94018.0,94017.0,0.2127568]
["bitfinex-derivatives","BTCF0:USTF0",1746032122334,0.27412036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032132835,0.18012036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032133235,0.05812036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032134134,0.05812036,94018.0,94017.0,0.6689568]
["bitfinex-derivatives","BTCF0:USTF0",1746032136547,0.05812036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032136841,0.05812036,94018.0,94017.0,0.5735168]
["bitfinex-derivatives","BTCF0:USTF0",1746032137145,0.18012036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032139348,0.05812036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032139737,0.15242036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032143250,0.27442036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032146537,0.18012036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032146737,0.13082036,94018.0,94017.0,0.5735568]
["bitfinex-derivatives","BTCF0:USTF0",1746032147349,0.00882036,94018.0,94017.0,0.6955568]
["bitfinex-derivatives","BTCF0:USTF0",1746032147647,0.00882036,94018.0,94017.0,0.7872568]
["bitfinex-derivatives","BTCF0:USTF0",1746032147836,0.00882036,94018.0,94017.0,1.2030568]
["bitfinex-derivatives","BTCF0:USTF0",1746032148237,0.00782036,94018.0,94017.0,1.18742079]
["bitfinex-derivatives","BTCF0:USTF0",1746032148441,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746032148644,0.001,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746032148944,0.0498,94026.0,94025.0,0.5734987]
["bitfinex-derivatives","BTCF0:USTF0",1746032149146,0.0498,94026.0,94025.0,0.6664987]
["bitfinex-derivatives","BTCF0:USTF0",1746032149539,4e-05,94029.0,94028.0,0.2126919]
["bitfinex-derivatives","BTCF0:USTF0",1746032149737,0.0015,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746032149942,0.0015,94030.0,94029.0,0.5734897]
["bitfinex-derivatives","BTCF0:USTF0",1746032150143,0.00946472,94030.0,94029.0,0.5734897]
["bitfinex-derivatives","BTCF0:USTF0",1746032150340,0.0015,94030.0,94029.0,0.6196897]
["bitfinex-derivatives","BTCF0:USTF0",1746032150742,0.0035,94030.0,94029.0,0.6196897]
["bitfinex-derivatives","BTCF0:USTF0",1746032151341,0.0035,94030.0,94029.0,0.7260377]
["bitfinex-derivatives","BTCF0:USTF0",1746032151537,0.0055,94030.0,94029.0,0.7260377]
["bitfinex-derivatives","BTCF0:USTF0",1746032153851,0.0133833,94030.0,94029.0,0.7260377]
["bitfinex-derivatives","BTCF0:USTF0",1746032154046,0.0055,94030.0,94029.0,0.7260377]
["bitfinex-derivatives","BTCF0:USTF0",1746032155148,0.0055,94030.0,94029.0,0.6658897]
["bitfinex-derivatives","BTCF0:USTF0",1746032155345,0.0055,94030.0,94029.0,0.7722377]
["bitfinex-derivatives","BTCF0:USTF0",1746032157650,0.01330613,94030.0,94029.0,0.7722377]
["bitfinex-derivatives","BTCF0:USTF0",1746032160057,0.01330613,94030.0,94029.0,0.6658897]
["bitfinex-derivatives","BTCF0:USTF0",1746032163352,0.0489,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746032163657,0.2136292,94056.0,94030.0,0.0531713]
["bitfinex-derivatives","BTCF0:USTF0",1746032163658,0.00152317,94054.0,94053.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1746032163857,0.00152317,94054.0,94053.0,0.5734354]
["bitfinex-derivatives","BTCF0:USTF0",1746032164058,0.12352317,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032164658,0.13052317,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032164862,0.13056317,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032165255,0.12556317,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032165957,0.12756317,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032167261,0.17246317,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032167462,0.22156317,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032168058,0.22949299,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032169767,0.18039299,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032170260,0.05682982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032170461,0.01192982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032170863,0.01196982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032171064,0.01192982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032171259,0.01196982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032171468,0.01192982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032171763,0.01196982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032173666,0.05786982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032174164,0.17986982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032175057,0.22986982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032175562,0.22982982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032176158,0.13392982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032177154,0.01192982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032177563,0.05902982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032178154,0.18102982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032178353,0.22712982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032182669,0.18002982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032183060,0.18006982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032184171,0.13396982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032186069,0.01196982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032186260,0.01192982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032186464,0.01196982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032188465,0.05956982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032188659,0.05956982,94054.0,94053.0,0.7723145]
["bitfinex-derivatives","BTCF0:USTF0",1746032189262,0.10856982,94054.0,94053.0,0.7723145]
["bitfinex-derivatives","BTCF0:USTF0",1746032190067,0.10856982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032191167,0.23056982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032195773,0.18296982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032199177,0.18292982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032199377,0.18296982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032199576,0.18296982,94054.0,94053.0,0.6936145]
["bitfinex-derivatives","BTCF0:USTF0",1746032209684,0.39560292,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032209978,0.18296982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032210573,0.18292982,94054.0,94053.0,0.5957145]
["bitfinex-derivatives","BTCF0:USTF0",1746032210769,0.18296982,94054.0,94053.0,0.6906145]
["bitfinex-derivatives","BTCF0:USTF0",1746032213371,0.18296982,94054.0,94053.0,1.0514145]
["bitfinex-derivatives","BTCF0:USTF0",1746032215583,0.17050289,94054.0,94053.0,1.0514145]
["bitfinex-derivatives","BTCF0:USTF0",1746032218182,0.17828862,94054.0,94053.0,1.0514145]
["bitfinex-derivatives","BTCF0:USTF0",1746032218485,0.17828862,94054.0,94053.0,0.9565145]
["bitfinex-derivatives","BTCF0:USTF0",1746032219676,0.17828862,94054.0,94053.0,1.0536145]
["bitfinex-derivatives","BTCF0:USTF0",1746032223686,0.17828862,94054.0,94053.0,1.0036145]
["bitfinex-derivatives","BTCF0:USTF0",1746032223887,0.17828862,94054.0,94053.0,0.9565145]
["bitfinex-derivatives","BTCF0:USTF0",1746032224387,0.53461262,94054.0,94053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746032224578,0.74724572,94054.0,94053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746032224775,0.74724572,94054.0,94053.0,0.9342354]
["bitfinex-derivatives","BTCF0:USTF0",1746032225186,0.74724572,94054.0,94053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746032225689,0.74724572,94054.0,94053.0,0.9342354]
["bitfinex-derivatives","BTCF0:USTF0",1746032225886,0.74724572,94054.0,94053.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1746032226986,0.74724572,94054.0,94053.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1746032227492,0.49724572,94054.0,94053.0,0.2046354]
["bitfinex-derivatives","BTCF0:USTF0",1746032228392,0.49724572,94054.0,94053.0,0.2026354]
["bitfinex-derivatives","BTCF0:USTF0",1746032229391,0.49724572,94054.0,94053.0,0.1806354]
["bitfinex-derivatives","BTCF0:USTF0",1746032229890,0.53461262,94054.0,94041.0,0.01931947]
["bitfinex-derivatives","BTCF0:USTF0",1746032230086,0.53461262,94054.0,94027.0,0.36089841]
["bitfinex-derivatives","BTCF0:USTF0",1746032230087,0.2126602,94043.0,94042.0,0.2658196]
["bitfinex-derivatives","BTCF0:USTF0",1746032230281,0.2658265,94043.0,94042.0,0.2126547]
["bitfinex-derivatives","BTCF0:USTF0",1746032230480,0.318993,94043.0,94042.0,0.2126547]
["bitfinex-derivatives","BTCF0:USTF0",1746032230686,0.2658265,94043.0,94042.0,0.2126547]
["bitfinex-derivatives","BTCF0:USTF0",1746032230881,0.2126602,94043.0,94042.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746032231081,0.3346602,94043.0,94042.0,0.2126947]
["bitfinex-derivatives","BTCF0:USTF0",1746032232094,0.2126602,94042.0,94041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746032232285,0.2595602,94042.0,94041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746032232487,0.2116693,94038.0,94037.0,0.46821716]
["bitfinex-derivatives","BTCF0:USTF0",1746032233182,0.3326693,94038.0,94037.0,0.46821716]
["bitfinex-derivatives","BTCF0:USTF0",1746032233393,0.3806693,94038.0,94037.0,0.25554726]
["bitfinex-derivatives","BTCF0:USTF0",1746032233593,0.3796693,94038.0,94037.0,0.25554726]
["bitfinex-derivatives","BTCF0:USTF0",1746032233889,0.3796693,94038.0,94037.0,0.23224812]
["bitfinex-derivatives","BTCF0:USTF0",1746032234092,0.3796693,94038.0,94037.0,0.23424812]
["bitfinex-derivatives","BTCF0:USTF0",1746032235095,0.3796693,94038.0,94037.0,0.23524812]
["bitfinex-derivatives","BTCF0:USTF0",1746032235896,0.4860093,94038.0,94037.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746032236097,0.65700019,94038.0,94023.0,0.0015953]
["bitfinex-derivatives","BTCF0:USTF0",1746032236397,0.2127168,94017.0,94016.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1746032236587,0.2127191,94016.0,94015.0,0.5735213]
["bitfinex-derivatives","BTCF0:USTF0",1746032237088,0.3307191,94016.0,94015.0,0.5735213]
["bitfinex-derivatives","BTCF0:USTF0",1746032237288,0.3307191,94016.0,94015.0,0.38007538]
["bitfinex-derivatives","BTCF0:USTF0",1746032237492,0.3812191,94016.0,94015.0,0.59279668]
["bitfinex-derivatives","BTCF0:USTF0",1746032237693,0.3772191,94016.0,94015.0,0.59379668]
["bitfinex-derivatives","BTCF0:USTF0",1746032237893,0.3772191,94016.0,94015.0,0.38107538]
["bitfinex-derivatives","BTCF0:USTF0",1746032238697,0.3772191,94016.0,94015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746032238900,0.3772191,94016.0,94015.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1746032239093,0.3772191,94016.0,94015.0,0.5745613]
["bitfinex-derivatives","BTCF0:USTF0",1746032239294,0.3782191,94016.0,94015.0,0.5735613]
["bitfinex-derivatives","BTCF0:USTF0",1746032239591,0.3782191,94016.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032239788,0.3772191,94016.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032239988,0.3782191,94016.0,94015.0,0.2127613]
["bitfinex-derivatives","BTCF0:USTF0",1746032240188,0.4845831,94016.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746032240389,0.4855831,94016.0,94015.0,0.2127613]
["bitfinex-derivatives","BTCF0:USTF0",1746032240599,0.4865831,94016.0,94015.0,0.2127613]
["bitfinex-derivatives","BTCF0:USTF0",1746032241187,0.3792191,94016.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032241395,0.3802191,94016.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032241594,0.4865831,94016.0,94015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032242284,0.7607239,94016.0,93997.0,0.27661014]
["bitfinex-derivatives","BTCF0:USTF0",1746032242484,0.7607239,94016.0,94002.0,0.2659303]
["bitfinex-derivatives","BTCF0:USTF0",1746032242485,0.2127575,94003.0,94002.0,0.2659303]
["bitfinex-derivatives","BTCF0:USTF0",1746032242799,0.2127575,94003.0,94002.0,0.2659703]
["bitfinex-derivatives","BTCF0:USTF0",1746032243093,0.3347575,94003.0,94002.0,0.2659703]
["bitfinex-derivatives","BTCF0:USTF0",1746032243492,0.1722,94003.0,94002.0,0.2659703]
["bitfinex-derivatives","BTCF0:USTF0",1746032243686,0.18025097,94003.0,94002.0,0.2659703]
["bitfinex-derivatives","BTCF0:USTF0",1746032244091,0.39299947,94003.0,94002.0,0.2659703]
["bitfinex-derivatives","BTCF0:USTF0",1746032245493,0.39299947,94003.0,94002.0,0.2659303]
["bitfinex-derivatives","BTCF0:USTF0",1746032247099,0.44429947,94003.0,94002.0,0.2659303]
["bitfinex-derivatives","BTCF0:USTF0",1746032247289,0.44429947,94003.0,94002.0,0.213744]
["bitfinex-derivatives","BTCF0:USTF0",1746032247890,0.44429947,94003.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746032247891,0.2127643,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746032248105,0.3347643,93996.0,93995.0,0.05176388]
["bitfinex-derivatives","BTCF0:USTF0",1746032248398,0.4411523,93996.0,93995.0,0.02060457]
["bitfinex-derivatives","BTCF0:USTF0",1746032249303,0.3866643,93996.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746032249896,0.3866643,93996.0,93995.0,0.09846388]
["bitfinex-derivatives","BTCF0:USTF0",1746032250490,0.3866643,93996.0,93995.0,0.09946388]
["bitfinex-derivatives","BTCF0:USTF0",1746032251398,0.3866643,93996.0,93995.0,0.31223048]
["bitfinex-derivatives","BTCF0:USTF0",1746032253591,0.3866643,93996.0,93995.0,0.09946388]
["bitfinex-derivatives","BTCF0:USTF0",1746032253795,0.3866643,93996.0,93995.0,0.31223048]
["bitfinex-derivatives","BTCF0:USTF0",1746032259193,0.7474643,93996.0,93995.0,0.31223048]
["bitfinex-derivatives","BTCF0:USTF0",1746032260406,0.7474643,93996.0,93995.0,0.00206388]
["bitfinex-derivatives","BTCF0:USTF0",1746032260594,0.212796,93982.0,93981.0,0.3690957]
["bitfinex-derivatives","BTCF0:USTF0",1746032260795,0.212796,93982.0,93981.0,0.4204957]
["bitfinex-derivatives","BTCF0:USTF0",1746032260796,0.573596,93982.0,93981.0,0.4204957]
["bitfinex-derivatives","BTCF0:USTF0",1746032261195,0.695596,93982.0,93981.0,0.43994744]
["bitfinex-derivatives","BTCF0:USTF0",1746032261805,0.695596,93982.0,93981.0,0.44294744]
["bitfinex-derivatives","BTCF0:USTF0",1746032262304,0.745496,93982.0,93981.0,0.38974864]
["bitfinex-derivatives","BTCF0:USTF0",1746032262494,0.745496,93982.0,93981.0,0.39274864]
["bitfinex-derivatives","BTCF0:USTF0",1746032265695,0.5327,93982.0,93981.0,0.39274864]
["bitfinex-derivatives","BTCF0:USTF0",1746032265895,0.4828,93982.0,93981.0,0.39274864]
["bitfinex-derivatives","BTCF0:USTF0",1746032268708,0.122,93982.0,93981.0,0.39274864]
["bitfinex-derivatives","BTCF0:USTF0",1746032269105,0.2127798,93990.0,93989.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1746032270307,0.3347798,93990.0,93989.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1746032270510,0.3347798,93990.0,93989.0,0.3084802]
["bitfinex-derivatives","BTCF0:USTF0",1746032270810,0.3347798,93990.0,93989.0,0.3094802]
["bitfinex-derivatives","BTCF0:USTF0",1746032271013,0.122,93990.0,93989.0,0.3094802]
["bitfinex-derivatives","BTCF0:USTF0",1746032271212,0.122,93990.0,93989.0,0.3114802]
["bitfinex-derivatives","BTCF0:USTF0",1746032272211,0.0484,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746032273114,0.1704,93992.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746032274316,0.1704,93992.0,93991.0,0.2137756]
["bitfinex-derivatives","BTCF0:USTF0",1746032274715,0.122,93992.0,93991.0,0.2137756]
["bitfinex-derivatives","BTCF0:USTF0",1746032275014,0.122,93992.0,93991.0,0.2147756]
["bitfinex-derivatives","BTCF0:USTF0",1746032275212,0.3608,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746032276310,0.5735643,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746032276511,0.6238643,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746032282503,0.0531922,93995.0,93992.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746032282712,0.0531922,93995.0,93992.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746032282912,0.2127711,93993.0,93992.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1746032283212,0.2127711,93993.0,93992.0,0.2127734]
["bitfinex-derivatives","BTCF0:USTF0",1746032283419,0.2127711,93993.0,93992.0,0.2128134]
["bitfinex-derivatives","BTCF0:USTF0",1746032283614,0.2127711,93993.0,93992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032283808,0.2127711,93993.0,93992.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032284009,0.2127711,93993.0,93992.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1746032284209,0.3347711,93993.0,93992.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1746032285317,0.3347711,93993.0,93992.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1746032285516,0.3347711,93993.0,93992.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1746032288522,0.3347711,93993.0,93992.0,0.3149134]
["bitfinex-derivatives","BTCF0:USTF0",1746032292109,0.122,93993.0,93992.0,0.3149134]
["bitfinex-derivatives","BTCF0:USTF0",1746032292922,0.122,93993.0,93992.0,0.6713054]
["bitfinex-derivatives","BTCF0:USTF0",1746032293318,0.2127509,94002.0,94001.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1746032293715,0.2609509,94002.0,94001.0,0.212753]
["bitfinex-derivatives","BTCF0:USTF0",1746032294016,0.2127479,94004.0,94002.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1746032294230,0.2127479,94004.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746032294718,0.22076636,94004.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746032296110,0.22176636,94004.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746032296819,0.22376636,94004.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746032298015,0.01101846,94004.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746032301230,0.27695176,94004.0,94003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032301618,0.2659576,93997.0,93996.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1746032301825,0.6267576,93997.0,93996.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1746032302015,0.7266576,93997.0,93996.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1746032302222,0.8486576,93997.0,93996.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1746032302621,0.8486576,93997.0,93996.0,0.3168093]
["bitfinex-derivatives","BTCF0:USTF0",1746032303021,0.8486576,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032304728,0.7954666,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032305030,0.7471666,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032306916,0.5344,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032307129,0.4124,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032307425,0.6251621,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032307925,0.3608,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032308321,0.6222621,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032308627,0.4095,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032308820,0.6222621,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032318319,0.4095,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032318940,0.3608,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032320436,0.4113,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032320628,0.6240621,93997.0,93996.0,0.2636183]
["bitfinex-derivatives","BTCF0:USTF0",1746032320927,0.6240621,93997.0,93996.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032321135,0.7460621,93997.0,93996.0,0.2622643]
["bitfinex-derivatives","BTCF0:USTF0",1746032321432,0.7460621,93997.0,93996.0,0.2623043]
["bitfinex-derivatives","BTCF0:USTF0",1746032324534,0.5333,93997.0,93996.0,0.2623043]
["bitfinex-derivatives","BTCF0:USTF0",1746032324735,0.7460621,93997.0,93996.0,0.2623043]
["bitfinex-derivatives","BTCF0:USTF0",1746032325328,0.7460621,93997.0,93996.0,0.3105043]
["bitfinex-derivatives","BTCF0:USTF0",1746032325831,0.7460621,93997.0,93996.0,0.2623043]
["bitfinex-derivatives","BTCF0:USTF0",1746032326221,0.7918621,93997.0,93996.0,0.3099043]
["bitfinex-derivatives","BTCF0:USTF0",1746032329829,0.7918621,93997.0,93996.0,0.2604043]
["bitfinex-derivatives","BTCF0:USTF0",1746032330028,0.8412621,93997.0,93996.0,0.2604043]
["bitfinex-derivatives","BTCF0:USTF0",1746032330738,0.8412621,93997.0,93996.0,0.2127643]
["bitfinex-derivatives","BTCF0:USTF0",1746032330935,0.8412621,93997.0,93996.0,0.2128043]
["bitfinex-derivatives","BTCF0:USTF0",1746032339937,0.8412621,93997.0,93996.0,0.3077043]
["bitfinex-derivatives","BTCF0:USTF0",1746032341338,0.7918621,93997.0,93996.0,0.3077043]
["bitfinex-derivatives","BTCF0:USTF0",1746032341533,0.5333,93997.0,93996.0,0.3077043]
["bitfinex-derivatives","BTCF0:USTF0",1746032342234,0.6240621,93997.0,93996.0,0.3077043]
["bitfinex-derivatives","BTCF0:USTF0",1746032352347,0.6240621,93997.0,93996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032352552,0.0531922,93995.0,93986.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032352750,0.2128051,93978.0,93966.0,0.0532076]
["bitfinex-derivatives","BTCF0:USTF0",1746032353053,0.2128051,93978.0,93977.0,0.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1746032353054,0.5736051,93978.0,93977.0,0.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1746032353557,0.5726051,93978.0,93977.0,0.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1746032353952,0.5726051,93978.0,93977.0,0.21444343]
["bitfinex-derivatives","BTCF0:USTF0",1746032354154,0.6946051,93978.0,93977.0,0.21444343]
["bitfinex-derivatives","BTCF0:USTF0",1746032354346,0.6946051,93978.0,93977.0,0.21844343]
["bitfinex-derivatives","BTCF0:USTF0",1746032354741,0.6946051,93978.0,93977.0,0.22244343]
["bitfinex-derivatives","BTCF0:USTF0",1746032358856,0.6946051,93978.0,93977.0,0.26764343]
["bitfinex-derivatives","BTCF0:USTF0",1746032359042,0.6946051,93978.0,93977.0,0.22244343]
["bitfinex-derivatives","BTCF0:USTF0",1746032359856,0.6946051,93978.0,93977.0,0.31504343]
["bitfinex-derivatives","BTCF0:USTF0",1746032360843,0.4828,93978.0,93977.0,0.31504343]
["bitfinex-derivatives","BTCF0:USTF0",1746032361047,0.122,93978.0,93977.0,0.31504343]
["bitfinex-derivatives","BTCF0:USTF0",1746032361257,0.2601953,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746032361962,0.2601953,93983.0,93982.0,0.300296]
["bitfinex-derivatives","BTCF0:USTF0",1746032362353,0.0474,93983.0,93982.0,0.303296]
["bitfinex-derivatives","BTCF0:USTF0",1746032362754,0.0474,93983.0,93982.0,0.306296]
["bitfinex-derivatives","BTCF0:USTF0",1746032363660,0.2601938,93983.0,93982.0,0.306296]
["bitfinex-derivatives","BTCF0:USTF0",1746032369554,0.5735798,93990.0,93989.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1746032370164,0.6955798,93990.0,93989.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1746032370965,0.7407798,93990.0,93989.0,0.2127802]
["bitfinex-derivatives","BTCF0:USTF0",1746032371464,0.7407798,93990.0,93989.0,0.2137802]
["bitfinex-derivatives","BTCF0:USTF0",1746032371668,0.7407798,93990.0,93989.0,0.2147802]
["bitfinex-derivatives","BTCF0:USTF0",1746032371871,0.122,93990.0,93989.0,0.2147802]
["bitfinex-derivatives","BTCF0:USTF0",1746032372068,0.122,93990.0,93989.0,0.2594802]
["bitfinex-derivatives","BTCF0:USTF0",1746032372271,0.2659588,93996.0,93995.0,0.2127666]
["bitfinex-derivatives","BTCF0:USTF0",1746032372474,0.2659588,93996.0,93994.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1746032372475,0.2659632,93995.0,93994.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1746032372659,0.2576711,93995.0,93994.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1746032373159,0.3796711,93995.0,93994.0,0.2127686]
["bitfinex-derivatives","BTCF0:USTF0",1746032373359,0.3796711,93995.0,93994.0,0.2128086]
["bitfinex-derivatives","BTCF0:USTF0",1746032373966,0.3796711,93995.0,93994.0,0.3043086]
["bitfinex-derivatives","BTCF0:USTF0",1746032374165,0.1669,93995.0,93994.0,0.3043086]
["bitfinex-derivatives","BTCF0:USTF0",1746032374571,0.3796666,93995.0,93994.0,0.3043086]
["bitfinex-derivatives","BTCF0:USTF0",1746032376868,0.122,93995.0,93994.0,0.3043086]
["bitfinex-derivatives","BTCF0:USTF0",1746032378176,0.3608,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746032379079,0.3608,94000.0,93999.0,0.3030575]
["bitfinex-derivatives","BTCF0:USTF0",1746032379277,0.4838,94000.0,93999.0,0.3030575]
["bitfinex-derivatives","BTCF0:USTF0",1746032380074,0.6965553,94000.0,93999.0,0.3030575]
["bitfinex-derivatives","BTCF0:USTF0",1746032380274,0.4838,94000.0,93999.0,0.3030575]
["bitfinex-derivatives","BTCF0:USTF0",1746032380580,0.4848,94000.0,93999.0,0.3030575]
["bitfinex-derivatives","BTCF0:USTF0",1746032383079,0.3628,94000.0,93999.0,0.3030575]
["bitfinex-derivatives","BTCF0:USTF0",1746032387985,0.002,94000.0,93999.0,0.3030575]
["bitfinex-derivatives","BTCF0:USTF0",1746032390793,0.00801846,94004.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746032390976,4e-05,94006.0,94003.0,0.2127485]
["bitfinex-derivatives","BTCF0:USTF0",1746032390977,4e-05,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746032391583,4e-05,94006.0,94005.0,0.305144]
["bitfinex-derivatives","BTCF0:USTF0",1746032393391,4e-05,94006.0,94005.0,0.306144]
["bitfinex-derivatives","BTCF0:USTF0",1746032394491,0.00813898,94006.0,94005.0,0.306144]
["bitfinex-derivatives","BTCF0:USTF0",1746032407301,4e-05,94012.0,94011.0,0.2127304]
["bitfinex-derivatives","BTCF0:USTF0",1746032407488,0.00032689,94028.0,94015.0,0.2127213]
["bitfinex-derivatives","BTCF0:USTF0",1746032407688,0.0468,94025.0,94024.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1746032407889,0.001,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746032408089,0.001,94026.0,94025.0,0.3085987]
["bitfinex-derivatives","BTCF0:USTF0",1746032408402,0.00104,94026.0,94025.0,0.3085987]
["bitfinex-derivatives","BTCF0:USTF0",1746032409400,0.00404,94026.0,94025.0,0.3085987]
["bitfinex-derivatives","BTCF0:USTF0",1746032409699,0.00404,94026.0,94025.0,0.3105987]
["bitfinex-derivatives","BTCF0:USTF0",1746032409900,0.00104,94026.0,94025.0,0.3125987]
["bitfinex-derivatives","BTCF0:USTF0",1746032411097,0.00885478,94026.0,94025.0,0.3125987]
["bitfinex-derivatives","BTCF0:USTF0",1746032411302,0.00104,94026.0,94025.0,0.3125987]
["bitfinex-derivatives","BTCF0:USTF0",1746032411692,0.001,94026.0,94025.0,0.3125987]
["bitfinex-derivatives","BTCF0:USTF0",1746032411891,0.00104,94026.0,94025.0,0.3125987]
["bitfinex-derivatives","BTCF0:USTF0",1746032413194,0.00104,94026.0,94025.0,0.3769987]
["bitfinex-derivatives","BTCF0:USTF0",1746032413502,0.00104,94026.0,94025.0,0.3779987]
["bitfinex-derivatives","BTCF0:USTF0",1746032413898,0.00104,94026.0,94025.0,0.4843547]
["bitfinex-derivatives","BTCF0:USTF0",1746032414101,0.00104,94026.0,94025.0,0.3779987]
["bitfinex-derivatives","BTCF0:USTF0",1746032414802,5.401e-05,94035.0,94025.0,0.3779987]
["bitfinex-derivatives","BTCF0:USTF0",1746032414803,5.401e-05,94035.0,94034.0,0.2126783]
["bitfinex-derivatives","BTCF0:USTF0",1746032415002,5.401e-05,94035.0,94034.0,0.5734783]
["bitfinex-derivatives","BTCF0:USTF0",1746032415200,5.401e-05,94035.0,94034.0,0.7113783]
["bitfinex-derivatives","BTCF0:USTF0",1746032416100,0.0458,94046.0,94045.0,0.2126535]
["bitfinex-derivatives","BTCF0:USTF0",1746032416502,0.0458,94046.0,94045.0,0.23064618]
["bitfinex-derivatives","BTCF0:USTF0",1746032417100,0.0458,94046.0,94045.0,0.32274618]
["bitfinex-derivatives","BTCF0:USTF0",1746032417506,0.0498,94046.0,94045.0,0.32274618]
["bitfinex-derivatives","BTCF0:USTF0",1746032418012,0.0528,94046.0,94045.0,0.32274618]
["bitfinex-derivatives","BTCF0:USTF0",1746032419305,0.06094837,94046.0,94045.0,0.32274618]
["bitfinex-derivatives","BTCF0:USTF0",1746032431904,0.06094837,94046.0,94045.0,0.23064618]
["bitfinex-derivatives","BTCF0:USTF0",1746032433016,0.06094837,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032433810,0.06098837,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032436715,0.01518837,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032440017,0.00818837,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032440223,7e-08,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032440519,7e-08,94046.0,94045.0,0.42547818]
["bitfinex-derivatives","BTCF0:USTF0",1746032442007,7e-08,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032442213,7e-08,94046.0,94045.0,0.42547818]
["bitfinex-derivatives","BTCF0:USTF0",1746032443115,7e-08,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032443516,0.00799631,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032443727,4.007e-05,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032444928,7e-08,94046.0,94045.0,0.31914618]
["bitfinex-derivatives","BTCF0:USTF0",1746032447729,0.048,94054.0,94053.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1746032448619,0.048,94054.0,94053.0,0.3021354]
["bitfinex-derivatives","BTCF0:USTF0",1746032449931,0.052,94054.0,94053.0,0.3021354]
["bitfinex-derivatives","BTCF0:USTF0",1746032450329,0.056,94054.0,94053.0,0.3021354]
["bitfinex-derivatives","BTCF0:USTF0",1746032451033,0.0457,94056.0,94053.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746032451330,0.34187603,94071.0,94070.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1746032451825,0.34191603,94071.0,94070.0,0.212597]
["bitfinex-derivatives","BTCF0:USTF0",1746032452217,0.46387603,94071.0,94070.0,0.2286507]
["bitfinex-derivatives","BTCF0:USTF0",1746032452417,0.12983107,94071.0,94070.0,0.2286507]
["bitfinex-derivatives","BTCF0:USTF0",1746032452622,0.12979107,94071.0,94070.0,0.2736507]
["bitfinex-derivatives","BTCF0:USTF0",1746032452924,0.12983107,94071.0,94070.0,0.2736507]
["bitfinex-derivatives","BTCF0:USTF0",1746032453234,0.00783107,94071.0,94070.0,0.2736507]
["bitfinex-derivatives","BTCF0:USTF0",1746032454229,0.01783107,94071.0,94070.0,0.2736507]
["bitfinex-derivatives","BTCF0:USTF0",1746032455225,0.01083107,94071.0,94070.0,0.2736507]
["bitfinex-derivatives","BTCF0:USTF0",1746032455430,7e-08,94071.0,94070.0,0.2736507]
["bitfinex-derivatives","BTCF0:USTF0",1746032456525,7e-08,94071.0,94070.0,0.3162507]
["bitfinex-derivatives","BTCF0:USTF0",1746032457538,4e-08,94071.0,94070.0,0.3162507]
["bitfinex-derivatives","BTCF0:USTF0",1746032457736,0.0428,94079.0,94078.0,0.2125789]
["bitfinex-derivatives","BTCF0:USTF0",1746032457929,0.0428,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746032458129,0.1648,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746032458334,0.1648,94079.0,94078.0,0.5894326]
["bitfinex-derivatives","BTCF0:USTF0",1746032459026,0.1648,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746032459724,0.1708,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746032460929,0.170894,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746032461332,0.17871857,94079.0,94078.0,0.5733789]
["bitfinex-derivatives","BTCF0:USTF0",1746032462432,0.17871857,94079.0,94078.0,0.6624789]
["bitfinex-derivatives","BTCF0:USTF0",1746032463336,0.17771857,94079.0,94078.0,0.6624789]
["bitfinex-derivatives","BTCF0:USTF0",1746032463537,0.17771857,94079.0,94078.0,0.6167789]
["bitfinex-derivatives","BTCF0:USTF0",1746032465435,0.17762457,94079.0,94078.0,0.6167789]
["bitfinex-derivatives","BTCF0:USTF0",1746032465941,0.17771857,94079.0,94078.0,0.6167789]
["bitfinex-derivatives","BTCF0:USTF0",1746032466743,0.13377387,94079.0,94078.0,0.6167789]
["bitfinex-derivatives","BTCF0:USTF0",1746032466939,0.09609097,94079.0,94078.0,0.6167789]
["bitfinex-derivatives","BTCF0:USTF0",1746032467242,7e-08,94079.0,94078.0,0.6167789]
["bitfinex-derivatives","BTCF0:USTF0",1746032467445,7.291e-05,94094.0,94083.0,0.0531414]
["bitfinex-derivatives","BTCF0:USTF0",1746032467641,7.291e-05,94094.0,94093.0,0.573345]
["bitfinex-derivatives","BTCF0:USTF0",1746032468149,0.1687,94096.0,94095.0,0.2125405]
["bitfinex-derivatives","BTCF0:USTF0",1746032468648,0.122,94096.0,94095.0,0.2125405]
["bitfinex-derivatives","BTCF0:USTF0",1746032468841,0.122,94096.0,94095.0,0.22835777]
["bitfinex-derivatives","BTCF0:USTF0",1746032468842,0.12204,94096.0,94095.0,0.22835777]
["bitfinex-derivatives","BTCF0:USTF0",1746032470042,0.12604,94096.0,94095.0,0.22835777]
["bitfinex-derivatives","BTCF0:USTF0",1746032470237,0.12604,94096.0,94095.0,0.24468777]
["bitfinex-derivatives","BTCF0:USTF0",1746032470543,0.126,94096.0,94095.0,0.24468777]
["bitfinex-derivatives","BTCF0:USTF0",1746032471247,0.126,94096.0,94095.0,0.33378777]
["bitfinex-derivatives","BTCF0:USTF0",1746032471447,0.13398559,94096.0,94095.0,0.33378777]
["bitfinex-derivatives","BTCF0:USTF0",1746032472149,0.01202559,94096.0,94095.0,0.33378777]
["bitfinex-derivatives","BTCF0:USTF0",1746032472733,0.01202559,94096.0,94095.0,0.3179705]
["bitfinex-derivatives","BTCF0:USTF0",1746032473648,0.01198559,94096.0,94095.0,0.3851305]
["bitfinex-derivatives","BTCF0:USTF0",1746032473842,0.01202559,94096.0,94095.0,0.3851305]
["bitfinex-derivatives","BTCF0:USTF0",1746032475149,0.00902559,94096.0,94095.0,0.3851305]
["bitfinex-derivatives","BTCF0:USTF0",1746032475449,0.01202559,94096.0,94095.0,0.3851305]
["bitfinex-derivatives","BTCF0:USTF0",1746032476837,9e-08,94096.0,94095.0,0.3851305]
["bitfinex-derivatives","BTCF0:USTF0",1746032477239,9e-08,94096.0,94095.0,0.40133815]
["bitfinex-derivatives","BTCF0:USTF0",1746032478439,5.401e-05,94111.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746032478645,0.10964013,94100.0,94099.0,0.22873905]
["bitfinex-derivatives","BTCF0:USTF0",1746032479354,0.10964013,94100.0,94099.0,0.27373905]
["bitfinex-derivatives","BTCF0:USTF0",1746032479539,0.10964013,94100.0,94099.0,0.31693905]
["bitfinex-derivatives","BTCF0:USTF0",1746032482755,0.10964013,94100.0,94099.0,0.42321105]
["bitfinex-derivatives","BTCF0:USTF0",1746032482943,3e-08,94100.0,94099.0,0.42321105]
["bitfinex-derivatives","BTCF0:USTF0",1746032483144,0.001,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746032483654,0.001,94116.0,94115.0,0.3020953]
["bitfinex-derivatives","BTCF0:USTF0",1746032483856,0.00104,94116.0,94115.0,0.3020953]
["bitfinex-derivatives","BTCF0:USTF0",1746032484153,0.00885925,94116.0,94115.0,0.31830295]
["bitfinex-derivatives","BTCF0:USTF0",1746032484352,0.00104,94116.0,94115.0,0.31830295]
["bitfinex-derivatives","BTCF0:USTF0",1746032486354,0.0425,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746032486539,0.0425,94126.0,94125.0,0.58948035]
["bitfinex-derivatives","BTCF0:USTF0",1746032486945,0.04254,94126.0,94125.0,0.67988035]
["bitfinex-derivatives","BTCF0:USTF0",1746032487752,0.00790563,94126.0,94125.0,0.67988035]
["bitfinex-derivatives","BTCF0:USTF0",1746032488147,3e-08,94126.0,94125.0,0.67988035]
["bitfinex-derivatives","BTCF0:USTF0",1746032488448,0.00155401,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746032488751,0.00946068,94135.0,94134.0,0.6432524]
["bitfinex-derivatives","BTCF0:USTF0",1746032488949,0.00154,94135.0,94134.0,0.6432524]
["bitfinex-derivatives","BTCF0:USTF0",1746032489157,0.00154,94135.0,94134.0,0.6864524]
["bitfinex-derivatives","BTCF0:USTF0",1746032489344,0.00154,94135.0,94134.0,0.70266005]
["bitfinex-derivatives","BTCF0:USTF0",1746032490151,0.0015,94135.0,94134.0,2.20266005]
["bitfinex-derivatives","BTCF0:USTF0",1746032490342,0.00154,94135.0,94134.0,2.20266005]
["bitfinex-derivatives","BTCF0:USTF0",1746032491256,0.0435,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032491646,0.0889,94146.0,94145.0,0.22863525]
["bitfinex-derivatives","BTCF0:USTF0",1746032491846,0.08894,94146.0,94145.0,0.22863525]
["bitfinex-derivatives","BTCF0:USTF0",1746032492048,0.08894,94146.0,94145.0,0.31743525]
["bitfinex-derivatives","BTCF0:USTF0",1746032492254,0.21094,94146.0,94145.0,0.31743525]
["bitfinex-derivatives","BTCF0:USTF0",1746032493048,0.21887756,94146.0,94145.0,0.31743525]
["bitfinex-derivatives","BTCF0:USTF0",1746032493248,0.21887756,94146.0,94145.0,0.27373525]
["bitfinex-derivatives","BTCF0:USTF0",1746032493655,0.53752287,94146.0,94145.0,0.01620765]
["bitfinex-derivatives","BTCF0:USTF0",1746032493859,0.78752287,94146.0,94145.0,0.03224498]
["bitfinex-derivatives","BTCF0:USTF0",1746032494058,0.78752287,94146.0,94145.0,0.01603733]
["bitfinex-derivatives","BTCF0:USTF0",1746032494356,0.78752287,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032494357,0.57509757,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032494861,0.21883756,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032495062,0.21887756,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032495262,0.21883756,94146.0,94145.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1746032495453,0.21887756,94146.0,94145.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1746032496161,0.21883756,94146.0,94145.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1746032496351,0.21887756,94146.0,94145.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1746032498155,0.43130286,94146.0,94145.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1746032498760,0.53752287,94146.0,94145.0,0.22895803]
["bitfinex-derivatives","BTCF0:USTF0",1746032499257,0.57509757,94146.0,94122.0,0.0531193]
["bitfinex-derivatives","BTCF0:USTF0",1746032499462,0.3608,94135.0,94132.0,0.0531137]
["bitfinex-derivatives","BTCF0:USTF0",1746032499662,0.3440547,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746032500060,0.4502867,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746032500366,0.4502867,94134.0,94121.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1746032500367,0.2124682,94127.0,94121.0,0.0531204]
["bitfinex-derivatives","BTCF0:USTF0",1746032500573,0.5732682,94127.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746032500873,0.6795082,94127.0,94126.0,0.21406405]
["bitfinex-derivatives","BTCF0:USTF0",1746032501054,0.6795082,94127.0,94126.0,0.23076331]
["bitfinex-derivatives","BTCF0:USTF0",1746032501257,0.8918082,94127.0,94126.0,0.23076331]
["bitfinex-derivatives","BTCF0:USTF0",1746032502064,0.8918082,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032503167,0.5731,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032503667,0.57314,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032504164,0.2123,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032504566,0.21234,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032505966,0.4248082,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032506168,0.21234,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032506561,0.4248082,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032507467,0.21234,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032507673,0.16824,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032508374,0.3807082,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032511273,0.16824,94127.0,94126.0,0.22916976]
["bitfinex-derivatives","BTCF0:USTF0",1746032511776,0.3807082,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032511977,0.16824,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032512175,0.3807082,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032513392,0.16824,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032513575,0.12204,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032520481,0.3345082,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032520781,0.12204,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032523180,0.3345082,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032523682,0.12204,94127.0,94126.0,0.27306976]
["bitfinex-derivatives","BTCF0:USTF0",1746032526087,5.401e-05,94137.0,94136.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746032526276,0.3608,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746032526782,0.00893756,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032527483,0.00897756,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032528784,0.36977756,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032531980,0.71250286,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746032532378,0.2655738,94137.0,94136.0,0.2124371]
["bitfinex-derivatives","BTCF0:USTF0",1746032532584,0.2655738,94137.0,94125.0,0.0531179]
["bitfinex-derivatives","BTCF0:USTF0",1746032532585,0.2655655,94134.0,94133.0,0.2655606]
["bitfinex-derivatives","BTCF0:USTF0",1746032532990,0.3717975,94134.0,94133.0,0.2655606]
["bitfinex-derivatives","BTCF0:USTF0",1746032534194,0.3717975,94134.0,94133.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746032534386,0.4138975,94134.0,94133.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746032534989,0.4576975,94134.0,94133.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746032536585,0.4576975,94134.0,94129.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746032536586,0.2655973,94130.0,94129.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746032536885,0.2124682,94128.0,94127.0,0.2124677]
["bitfinex-derivatives","BTCF0:USTF0",1746032537284,0.2124682,94128.0,94105.0,0.0531293]
["bitfinex-derivatives","BTCF0:USTF0",1746032537285,0.0531188,94124.0,94117.0,0.05471605]
["bitfinex-derivatives","BTCF0:USTF0",1746032537478,0.5732885,94118.0,94117.0,0.26720205]
["bitfinex-derivatives","BTCF0:USTF0",1746032538393,0.6594885,94118.0,94117.0,0.29629619]
["bitfinex-derivatives","BTCF0:USTF0",1746032539888,0.6594885,94118.0,94117.0,0.29729619]
["bitfinex-derivatives","BTCF0:USTF0",1746032540882,0.3608,94128.0,94125.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1746032541087,0.3608,94138.0,94135.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746032541088,0.40399842,94138.0,94135.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746032541298,0.2124485,94136.0,94135.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746032541782,0.3015485,94136.0,94135.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746032542790,0.3015485,94136.0,94135.0,0.2655599]
["bitfinex-derivatives","BTCF0:USTF0",1746032545587,0.2124569,94132.0,94131.0,0.2655673]
["bitfinex-derivatives","BTCF0:USTF0",1746032545791,0.2124569,94132.0,94131.0,0.2124531]
["bitfinex-derivatives","BTCF0:USTF0",1746032545989,0.3186929,94132.0,94131.0,0.2124531]
["bitfinex-derivatives","BTCF0:USTF0",1746032546195,0.2124569,94132.0,94131.0,0.2124531]
["bitfinex-derivatives","BTCF0:USTF0",1746032546389,0.3014569,94132.0,94131.0,0.2124531]
["bitfinex-derivatives","BTCF0:USTF0",1746032546589,0.3014569,94132.0,94131.0,0.2114531]
["bitfinex-derivatives","BTCF0:USTF0",1746032546789,0.3014569,94132.0,94131.0,0.1144531]
["bitfinex-derivatives","BTCF0:USTF0",1746032547500,0.318716,94127.0,94126.0,0.0531166]
["bitfinex-derivatives","BTCF0:USTF0",1746032548497,0.453516,94127.0,94126.0,0.0531166]
["bitfinex-derivatives","BTCF0:USTF0",1746032548698,0.453516,94127.0,94126.0,0.2655758]
["bitfinex-derivatives","BTCF0:USTF0",1746032551400,0.26561,94120.0,94119.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1746032551598,0.62641,94120.0,94119.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1746032553592,0.62641,94120.0,94119.0,0.2566863]
["bitfinex-derivatives","BTCF0:USTF0",1746032557702,0.66901,94120.0,94119.0,0.2566863]
["bitfinex-derivatives","BTCF0:USTF0",1746032558807,0.66901,94120.0,94119.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746032559108,0.66901,94120.0,94098.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1746032559109,0.2656801,94099.0,94098.0,0.2125212]
["bitfinex-derivatives","BTCF0:USTF0",1746032559307,0.2656801,94099.0,94098.0,0.2656545]
["bitfinex-derivatives","BTCF0:USTF0",1746032559609,0.6264603,94101.0,94100.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1746032559914,0.6264603,94101.0,94100.0,0.24153823]
["bitfinex-derivatives","BTCF0:USTF0",1746032561010,0.6264603,94101.0,94100.0,0.24553823]
["bitfinex-derivatives","BTCF0:USTF0",1746032561205,0.6264603,94101.0,94100.0,0.24853823]
["bitfinex-derivatives","BTCF0:USTF0",1746032562911,0.6264603,94101.0,94100.0,0.33793823]
["bitfinex-derivatives","BTCF0:USTF0",1746032564307,0.3608,94101.0,94100.0,0.33793823]
["bitfinex-derivatives","BTCF0:USTF0",1746032565010,0.2125269,94101.0,94100.0,0.33793823]
["bitfinex-derivatives","BTCF0:USTF0",1746032566313,0.2125269,94101.0,94100.0,0.33693823]
["bitfinex-derivatives","BTCF0:USTF0",1746032566614,0.2578209,94104.0,94103.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1746032567912,0.2578209,94104.0,94103.0,0.2145224]
["bitfinex-derivatives","BTCF0:USTF0",1746032568112,0.2578209,94104.0,94103.0,0.2155224]
["bitfinex-derivatives","BTCF0:USTF0",1746032572906,0.0453,94104.0,94103.0,0.2155224]
["bitfinex-derivatives","BTCF0:USTF0",1746032574719,0.2578201,94104.0,94103.0,0.2155224]
["bitfinex-derivatives","BTCF0:USTF0",1746032574907,0.0453,94104.0,94103.0,0.2155224]
["bitfinex-derivatives","BTCF0:USTF0",1746032576311,0.2578201,94104.0,94103.0,0.2155224]
["bitfinex-derivatives","BTCF0:USTF0",1746032576516,0.3002201,94104.0,94103.0,0.2155224]
["bitfinex-derivatives","BTCF0:USTF0",1746032577310,0.0877,94104.0,94103.0,0.2155224]
["bitfinex-derivatives","BTCF0:USTF0",1746032578212,0.0877,94104.0,94103.0,0.2145224]
["bitfinex-derivatives","BTCF0:USTF0",1746032579113,0.0877,94104.0,94103.0,0.2135224]
["bitfinex-derivatives","BTCF0:USTF0",1746032580421,0.3002201,94104.0,94103.0,0.2135224]
["bitfinex-derivatives","BTCF0:USTF0",1746032581115,0.0453,94104.0,94103.0,0.2135224]
["bitfinex-derivatives","BTCF0:USTF0",1746032581412,0.3608,94105.0,94104.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746032581616,0.3608,94105.0,94104.0,0.3008201]
["bitfinex-derivatives","BTCF0:USTF0",1746032582004,0.6147179,94105.0,94104.0,0.3008201]
["bitfinex-derivatives","BTCF0:USTF0",1746032582615,0.6147179,94105.0,94104.0,0.3018201]
["bitfinex-derivatives","BTCF0:USTF0",1746032585315,0.4022,94105.0,94104.0,0.3018201]
["bitfinex-derivatives","BTCF0:USTF0",1746032586015,0.6147179,94105.0,94104.0,0.3018201]
["bitfinex-derivatives","BTCF0:USTF0",1746032587321,0.0531371,94092.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746032587519,0.2125608,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746032588018,0.31884881,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746032588312,0.31884881,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032588506,0.30799168,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032588713,0.37699168,94086.0,94085.0,0.21862596]
["bitfinex-derivatives","BTCF0:USTF0",1746032588912,0.30799168,94086.0,94085.0,0.21862596]
["bitfinex-derivatives","BTCF0:USTF0",1746032589209,0.09547088,94086.0,94085.0,0.21862596]
["bitfinex-derivatives","BTCF0:USTF0",1746032589414,0.09547088,94086.0,94085.0,0.26082596]
["bitfinex-derivatives","BTCF0:USTF0",1746032589711,0.05283088,94086.0,94085.0,0.26082596]
["bitfinex-derivatives","BTCF0:USTF0",1746032589912,0.05287088,94086.0,94085.0,0.30322596]
["bitfinex-derivatives","BTCF0:USTF0",1746032590320,0.05287088,94086.0,94085.0,0.30022596]
["bitfinex-derivatives","BTCF0:USTF0",1746032590715,0.26543168,94086.0,94085.0,0.25602596]
["bitfinex-derivatives","BTCF0:USTF0",1746032591018,0.05287088,94086.0,94085.0,0.25602596]
["bitfinex-derivatives","BTCF0:USTF0",1746032591407,0.26543168,94086.0,94085.0,0.25602596]
["bitfinex-derivatives","BTCF0:USTF0",1746032596019,0.05287088,94086.0,94085.0,0.25602596]
["bitfinex-derivatives","BTCF0:USTF0",1746032597021,0.26543168,94086.0,94085.0,0.25602596]
["bitfinex-derivatives","BTCF0:USTF0",1746032599521,0.05287088,94086.0,94085.0,0.25602596]
["bitfinex-derivatives","BTCF0:USTF0",1746032600110,0.09687088,94086.0,94085.0,0.25602596]
["bitfinex-derivatives","BTCF0:USTF0",1746032600319,0.30943168,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746032600819,0.30943168,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032601524,0.05287088,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032601726,0.05283088,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032601922,0.05287088,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032602123,0.05287088,94086.0,94085.0,0.25702596]
["bitfinex-derivatives","BTCF0:USTF0",1746032603428,0.26543168,94086.0,94085.0,0.25702596]
["bitfinex-derivatives","BTCF0:USTF0",1746032603625,0.05287088,94086.0,94085.0,0.25702596]
["bitfinex-derivatives","BTCF0:USTF0",1746032604127,0.26543168,94086.0,94085.0,0.25702596]
["bitfinex-derivatives","BTCF0:USTF0",1746032604822,0.05287088,94086.0,94085.0,0.25702596]
["bitfinex-derivatives","BTCF0:USTF0",1746032606029,0.00817088,94086.0,94085.0,0.25702596]
["bitfinex-derivatives","BTCF0:USTF0",1746032607330,0.22073168,94086.0,94085.0,0.25702596]
["bitfinex-derivatives","BTCF0:USTF0",1746032607829,0.22073168,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032626443,0.22073168,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032628629,0.22073168,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746032629225,0.22073168,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032630041,0.22073168,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746032630538,0.22073168,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032631137,0.22073168,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746032631343,0.22073168,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032631941,0.22069168,94086.0,94085.0,0.21362596]
["bitfinex-derivatives","BTCF0:USTF0",1746032632140,0.22069168,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746032641053,0.2125811,94077.0,94076.0,0.02194327]
["bitfinex-derivatives","BTCF0:USTF0",1746032641240,0.2125879,94075.0,94074.0,0.2125878]
["bitfinex-derivatives","BTCF0:USTF0",1746032641547,0.2125879,94075.0,94074.0,0.2115878]
["bitfinex-derivatives","BTCF0:USTF0",1746032641746,0.2125879,94075.0,94074.0,0.0915878]
["bitfinex-derivatives","BTCF0:USTF0",1746032641945,0.2588879,94075.0,94074.0,0.0915878]
["bitfinex-derivatives","BTCF0:USTF0",1746032642252,0.2578879,94075.0,94074.0,0.2125878]
["bitfinex-derivatives","BTCF0:USTF0",1746032642452,0.3020879,94075.0,94074.0,0.2478878]
["bitfinex-derivatives","BTCF0:USTF0",1746032642654,0.3020879,94075.0,94074.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1746032642845,0.3020879,94075.0,94074.0,0.31084119]
["bitfinex-derivatives","BTCF0:USTF0",1746032643551,0.3020879,94075.0,94074.0,0.10025329]
["bitfinex-derivatives","BTCF0:USTF0",1746032643853,0.6628879,94075.0,94074.0,0.05495329]
["bitfinex-derivatives","BTCF0:USTF0",1746032645753,0.6186879,94075.0,94074.0,0.05495329]
["bitfinex-derivatives","BTCF0:USTF0",1746032647459,0.6652879,94075.0,94074.0,0.05495329]
["bitfinex-derivatives","BTCF0:USTF0",1746032649051,0.6652879,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746032649052,0.7115879,94075.0,94074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746032649260,0.7115879,94075.0,94074.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746032655263,0.2126128,94063.0,94062.0,0.07906713]
["bitfinex-derivatives","BTCF0:USTF0",1746032655450,0.5734128,94063.0,94062.0,0.07906713]
["bitfinex-derivatives","BTCF0:USTF0",1746032656052,0.6163128,94063.0,94062.0,0.07906713]
["bitfinex-derivatives","BTCF0:USTF0",1746032656255,0.6630128,94063.0,94062.0,0.07906713]
["bitfinex-derivatives","BTCF0:USTF0",1746032657759,0.6630128,94063.0,94062.0,0.08206713]
["bitfinex-derivatives","BTCF0:USTF0",1746032658361,0.6630128,94063.0,94062.0,0.12576713]
["bitfinex-derivatives","BTCF0:USTF0",1746032661159,0.6630128,94063.0,94062.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746032662360,0.6630128,94063.0,94062.0,0.14561942]
["bitfinex-derivatives","BTCF0:USTF0",1746032662958,0.6630128,94063.0,94062.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746032663350,0.6630128,94063.0,94062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746032663746,0.6630128,94063.0,94062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746032663953,0.6630128,94063.0,94062.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746032665772,0.6630128,94063.0,94052.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746032665773,0.2126331,94054.0,94053.0,0.032312]
["bitfinex-derivatives","BTCF0:USTF0",1746032666057,0.2126331,94054.0,94053.0,0.1246354]
["bitfinex-derivatives","BTCF0:USTF0",1746032666362,0.4139582,94055.0,94052.0,0.2572376]
["bitfinex-derivatives","BTCF0:USTF0",1746032666363,0.2126354,94053.0,94052.0,0.2572376]
["bitfinex-derivatives","BTCF0:USTF0",1746032666554,0.2572354,94053.0,94052.0,0.2572376]
["bitfinex-derivatives","BTCF0:USTF0",1746032666754,0.2522354,94053.0,94052.0,0.2572376]
["bitfinex-derivatives","BTCF0:USTF0",1746032667263,0.2452354,94053.0,94052.0,0.2572376]
["bitfinex-derivatives","BTCF0:USTF0",1746032667461,0.3608,94055.0,94052.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746032667671,4e-05,94065.0,94052.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1746032667672,0.0446,94058.0,94057.0,0.2126263]
["bitfinex-derivatives","BTCF0:USTF0",1746032667856,0.2657701,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746032669163,0.3105701,94064.0,94063.0,0.2552128]
["bitfinex-derivatives","BTCF0:USTF0",1746032671065,0.3105701,94064.0,94063.0,0.2562128]
["bitfinex-derivatives","BTCF0:USTF0",1746032671769,0.2574173,94064.0,94063.0,0.2562128]
["bitfinex-derivatives","BTCF0:USTF0",1746032674267,0.2126364,94072.0,94071.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1746032674670,0.2125964,94072.0,94071.0,0.2125947]
["bitfinex-derivatives","BTCF0:USTF0",1746032674869,0.2126105,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746032675065,0.5734105,94064.0,94063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746032675569,0.5734105,94064.0,94063.0,0.2136128]
["bitfinex-derivatives","BTCF0:USTF0",1746032675970,0.043,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746032676172,0.043,94065.0,94064.0,0.3004105]
["bitfinex-derivatives","BTCF0:USTF0",1746032676466,0.04304,94065.0,94064.0,0.3004105]
["bitfinex-derivatives","BTCF0:USTF0",1746032676865,0.2556483,94065.0,94064.0,0.3004105]
["bitfinex-derivatives","BTCF0:USTF0",1746032677056,0.0531487,94071.0,94068.0,0.0531498]
["bitfinex-derivatives","BTCF0:USTF0",1746032677257,0.255597,94070.0,94069.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746032678661,0.255597,94070.0,94069.0,0.3021992]
["bitfinex-derivatives","BTCF0:USTF0",1746032678862,0.043,94070.0,94069.0,0.3021992]
["bitfinex-derivatives","BTCF0:USTF0",1746032679462,0.255597,94070.0,94069.0,0.3021992]
["bitfinex-derivatives","BTCF0:USTF0",1746032680665,0.043,94070.0,94069.0,0.3021992]
["bitfinex-derivatives","BTCF0:USTF0",1746032682571,0.255597,94070.0,94069.0,0.3021992]
["bitfinex-derivatives","BTCF0:USTF0",1746032684468,0.256597,94070.0,94069.0,0.3021992]
["bitfinex-derivatives","BTCF0:USTF0",1746032684668,0.257597,94070.0,94069.0,0.3021992]
["bitfinex-derivatives","BTCF0:USTF0",1746032690780,0.257597,94070.0,94069.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746032690973,0.257825,94070.0,94069.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746032693783,0.305425,94070.0,94069.0,0.2595992]
["bitfinex-derivatives","BTCF0:USTF0",1746032695385,0.305425,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746032700380,0.092828,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746032700990,0.305425,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746032701279,0.092828,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746032701986,0.305425,94070.0,94069.0,0.2125992]
["bitfinex-derivatives","BTCF0:USTF0",1746032703783,0.2126015,94068.0,94067.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1746032704093,0.2126015,94068.0,94067.0,0.21285778]
["bitfinex-derivatives","BTCF0:USTF0",1746032704387,0.2126015,94068.0,94067.0,0.21289778]
["bitfinex-derivatives","BTCF0:USTF0",1746032705088,0.2136015,94068.0,94067.0,0.21289778]
["bitfinex-derivatives","BTCF0:USTF0",1746032718095,0.2136015,94068.0,94067.0,0.00029408]
["bitfinex-derivatives","BTCF0:USTF0",1746032718299,0.2126128,94063.0,94062.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1746032718599,0.3189721,94054.0,94053.0,0.2126198]
["bitfinex-derivatives","BTCF0:USTF0",1746032718791,0.3189721,94054.0,94053.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746032719197,0.4140721,94054.0,94053.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746032719394,0.4130721,94054.0,94053.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746032720607,0.4130721,94054.0,94053.0,0.2126198]
["bitfinex-derivatives","BTCF0:USTF0",1746032720899,0.4130721,94054.0,94053.0,0.2146198]
["bitfinex-derivatives","BTCF0:USTF0",1746032721103,0.4130721,94054.0,94053.0,0.2166198]
["bitfinex-derivatives","BTCF0:USTF0",1746032722605,0.4130721,94054.0,94053.0,0.2166598]
["bitfinex-derivatives","BTCF0:USTF0",1746032725519,0.4130721,94054.0,94053.0,0.2166198]
["bitfinex-derivatives","BTCF0:USTF0",1746032743325,0.4130721,94054.0,94053.0,0.2166198]
["bitfinex-derivatives","BTCF0:USTF0",1746032745520,0.2658558,94033.0,94032.0,0.265837]
["bitfinex-derivatives","BTCF0:USTF0",1746032745726,0.2658558,94033.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746032745727,0.2126897,94029.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746032745921,0.22051677,94029.0,94017.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746032746121,0.2658908,94019.0,94018.0,0.16192789]
["bitfinex-derivatives","BTCF0:USTF0",1746032746319,0.6266908,94019.0,94018.0,0.21608221]
["bitfinex-derivatives","BTCF0:USTF0",1746032746520,0.7649908,94019.0,94018.0,0.42879671]
["bitfinex-derivatives","BTCF0:USTF0",1746032747224,0.7619908,94019.0,94018.0,0.42879671]
["bitfinex-derivatives","BTCF0:USTF0",1746032747414,0.7559908,94019.0,94018.0,0.42879671]
["bitfinex-derivatives","BTCF0:USTF0",1746032747613,0.7559908,94019.0,94018.0,0.43379671]
["bitfinex-derivatives","BTCF0:USTF0",1746032748018,0.7559908,94019.0,94018.0,0.43779671]
["bitfinex-derivatives","BTCF0:USTF0",1746032749420,0.7559908,94019.0,94018.0,0.27592282]
["bitfinex-derivatives","BTCF0:USTF0",1746032751715,0.7559908,94019.0,94018.0,0.2217685]
["bitfinex-derivatives","BTCF0:USTF0",1746032752125,0.7559908,94019.0,94018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746032753239,0.7559908,94019.0,94018.0,0.21271451]
["bitfinex-derivatives","BTCF0:USTF0",1746032754234,0.7559908,94019.0,94018.0,0.21275451]
["bitfinex-derivatives","BTCF0:USTF0",1746032755733,0.7559908,94019.0,94018.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032756125,0.7559908,94019.0,94018.0,0.21275451]
["bitfinex-derivatives","BTCF0:USTF0",1746032756433,0.7559908,94019.0,94001.0,0.01738399]
["bitfinex-derivatives","BTCF0:USTF0",1746032756434,0.4991,94019.0,94001.0,0.01738399]
["bitfinex-derivatives","BTCF0:USTF0",1746032756636,0.3191002,94010.0,94009.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746032757027,0.4139002,94010.0,94009.0,0.2127326]
["bitfinex-derivatives","BTCF0:USTF0",1746032757629,0.4139002,94010.0,94009.0,0.2147326]
["bitfinex-derivatives","BTCF0:USTF0",1746032758227,0.4139002,94010.0,94009.0,0.2167326]
["bitfinex-derivatives","BTCF0:USTF0",1746032759727,0.4139002,94010.0,94009.0,0.2167726]
["bitfinex-derivatives","BTCF0:USTF0",1746032759932,0.4139002,94010.0,94009.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746032760325,0.2127485,94003.0,94002.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032760526,0.5735485,94003.0,94002.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032760731,0.2127507,94002.0,94001.0,0.2127514]
["bitfinex-derivatives","BTCF0:USTF0",1746032760936,0.3074507,94002.0,94001.0,0.2127514]
["bitfinex-derivatives","BTCF0:USTF0",1746032761134,0.3064507,94002.0,94001.0,0.2127514]
["bitfinex-derivatives","BTCF0:USTF0",1746032761336,0.210753,94001.0,94000.0,0.2665225]
["bitfinex-derivatives","BTCF0:USTF0",1746032761534,0.2127553,94000.0,93999.0,0.2127566]
["bitfinex-derivatives","BTCF0:USTF0",1746032761734,0.2590553,94000.0,93999.0,0.2127566]
["bitfinex-derivatives","BTCF0:USTF0",1746032762041,0.2560553,94000.0,93999.0,0.2127966]
["bitfinex-derivatives","BTCF0:USTF0",1746032762628,0.2560553,94000.0,93999.0,0.26629768]
["bitfinex-derivatives","BTCF0:USTF0",1746032762934,0.2540553,94000.0,93999.0,0.26629768]
["bitfinex-derivatives","BTCF0:USTF0",1746032763534,0.2540553,94000.0,93999.0,0.26729768]
["bitfinex-derivatives","BTCF0:USTF0",1746032764032,0.2540553,94000.0,93999.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746032765243,0.2540553,94000.0,93995.0,0.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1746032765537,0.2127779,93990.0,93989.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032765738,0.2127847,93987.0,93986.0,0.31935595]
["bitfinex-derivatives","BTCF0:USTF0",1746032765929,0.2127847,93987.0,93986.0,0.2659786]
["bitfinex-derivatives","BTCF0:USTF0",1746032767025,0.3555802,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746032767434,0.3555802,93989.0,93986.0,0.26663712]
["bitfinex-derivatives","BTCF0:USTF0",1746032767435,0.2127847,93987.0,93986.0,0.26663712]
["bitfinex-derivatives","BTCF0:USTF0",1746032767642,0.2127847,93987.0,93986.0,0.05385112]
["bitfinex-derivatives","BTCF0:USTF0",1746032767837,0.2127847,93987.0,93986.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1746032768236,0.2117847,93987.0,93986.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1746032768437,0.2117847,93987.0,93986.0,0.212827]
["bitfinex-derivatives","BTCF0:USTF0",1746032768637,0.2117847,93987.0,93986.0,0.26620967]
["bitfinex-derivatives","BTCF0:USTF0",1746032769243,0.2117847,93987.0,93986.0,0.05342267]
["bitfinex-derivatives","BTCF0:USTF0",1746032769438,0.2117847,93987.0,93986.0,0.26620967]
["bitfinex-derivatives","BTCF0:USTF0",1746032769633,0.2127847,93987.0,93986.0,0.05338267]
["bitfinex-derivatives","BTCF0:USTF0",1746032769936,0.2147847,93987.0,93986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032770143,0.2147847,93987.0,93986.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1746032770332,0.2147847,93987.0,93986.0,0.212827]
["bitfinex-derivatives","BTCF0:USTF0",1746032770636,0.2147847,93987.0,93986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032771242,0.2127938,93983.0,93982.0,0.05193471]
["bitfinex-derivatives","BTCF0:USTF0",1746032771433,0.2127938,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746032771633,0.2128051,93978.0,93977.0,0.21440153]
["bitfinex-derivatives","BTCF0:USTF0",1746032771834,0.5736051,93978.0,93977.0,0.21440153]
["bitfinex-derivatives","BTCF0:USTF0",1746032772330,0.5736051,93978.0,93977.0,0.21440343]
["bitfinex-derivatives","BTCF0:USTF0",1746032772543,0.5736051,93978.0,93977.0,0.2669975]
["bitfinex-derivatives","BTCF0:USTF0",1746032772752,0.6702051,93978.0,93977.0,0.2669975]
["bitfinex-derivatives","BTCF0:USTF0",1746032773240,0.3104051,93978.0,93977.0,0.2669975]
["bitfinex-derivatives","BTCF0:USTF0",1746032773540,0.27094291,93978.0,93977.0,0.2669975]
["bitfinex-derivatives","BTCF0:USTF0",1746032773732,0.27294291,93978.0,93977.0,0.2679975]
["bitfinex-derivatives","BTCF0:USTF0",1746032775538,0.27294291,93978.0,93977.0,0.3064975]
["bitfinex-derivatives","BTCF0:USTF0",1746032779844,0.27294291,93978.0,93977.0,0.2679975]
["bitfinex-derivatives","BTCF0:USTF0",1746032782644,0.27294291,93978.0,93977.0,0.2699975]
["bitfinex-derivatives","BTCF0:USTF0",1746032787551,0.06013781,93978.0,93977.0,0.2699975]
["bitfinex-derivatives","BTCF0:USTF0",1746032788443,0.27294291,93978.0,93977.0,0.2699975]
["bitfinex-derivatives","BTCF0:USTF0",1746032789246,0.06013781,93978.0,93977.0,0.2699975]
["bitfinex-derivatives","BTCF0:USTF0",1746032790144,0.27294291,93978.0,93977.0,0.2679975]
["bitfinex-derivatives","BTCF0:USTF0",1746032790348,0.27294291,93978.0,93977.0,0.0551902]
["bitfinex-derivatives","BTCF0:USTF0",1746032790546,0.63374291,93978.0,93977.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1746032790849,0.63374291,93978.0,93977.0,0.00263613]
["bitfinex-derivatives","BTCF0:USTF0",1746032791251,0.63374291,93978.0,93977.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1746032791452,0.63374291,93978.0,93977.0,0.00263613]
["bitfinex-derivatives","BTCF0:USTF0",1746032792447,0.63274291,93978.0,93977.0,0.00263613]
["bitfinex-derivatives","BTCF0:USTF0",1746032792756,0.2128164,93973.0,93972.0,0.16187389]
["bitfinex-derivatives","BTCF0:USTF0",1746032792952,0.2128164,93973.0,93963.0,0.0532097]
["bitfinex-derivatives","BTCF0:USTF0",1746032792953,0.212839,93964.0,93963.0,0.0532097]
["bitfinex-derivatives","BTCF0:USTF0",1746032793153,0.212839,93963.0,93962.0,0.21583186]
["bitfinex-derivatives","BTCF0:USTF0",1746032793356,0.2128662,93952.0,93951.0,0.2128646]
["bitfinex-derivatives","BTCF0:USTF0",1746032793556,0.5736662,93952.0,93951.0,0.2128646]
["bitfinex-derivatives","BTCF0:USTF0",1746032793745,0.6659662,93952.0,93951.0,0.266732]
["bitfinex-derivatives","BTCF0:USTF0",1746032794062,0.6659662,93952.0,93951.0,0.266772]
["bitfinex-derivatives","BTCF0:USTF0",1746032794251,0.6649662,93952.0,93951.0,0.388772]
["bitfinex-derivatives","BTCF0:USTF0",1746032794647,0.6649662,93952.0,93951.0,0.388732]
["bitfinex-derivatives","BTCF0:USTF0",1746032794848,0.6649662,93952.0,93951.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1746032794849,0.6659662,93952.0,93951.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1746032795060,0.6659662,93952.0,93951.0,0.3389062]
["bitfinex-derivatives","BTCF0:USTF0",1746032795359,0.6649662,93952.0,93951.0,0.2169062]
["bitfinex-derivatives","BTCF0:USTF0",1746032795550,0.6649662,93952.0,93951.0,0.2149062]
["bitfinex-derivatives","BTCF0:USTF0",1746032795945,0.7111662,93952.0,93951.0,0.2149062]
["bitfinex-derivatives","BTCF0:USTF0",1746032796156,0.7111662,93952.0,93951.0,0.2169062]
["bitfinex-derivatives","BTCF0:USTF0",1746032796157,0.7121662,93952.0,93951.0,0.2169062]
["bitfinex-derivatives","BTCF0:USTF0",1746032797661,0.7111662,93952.0,93951.0,0.2149062]
["bitfinex-derivatives","BTCF0:USTF0",1746032797867,0.7121662,93952.0,93951.0,0.2149062]
["bitfinex-derivatives","BTCF0:USTF0",1746032798062,0.7121662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032798763,0.7111662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032798952,0.7141662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032799155,0.7151662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032800657,0.7151662,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032800961,0.7151662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032801159,0.7151662,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746032801358,0.7151662,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032801559,0.7151662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032801755,0.7151662,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746032802057,0.7151662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032803159,0.7151662,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032803466,0.7151662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032803658,0.7151662,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746032803854,0.7151662,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032809969,0.5043,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032810162,0.412,93952.0,93951.0,0.3203422]
["bitfinex-derivatives","BTCF0:USTF0",1746032810862,0.412,93952.0,93951.0,0.3674422]
["bitfinex-derivatives","BTCF0:USTF0",1746032811262,0.412,93952.0,93951.0,0.4894422]
["bitfinex-derivatives","BTCF0:USTF0",1746032812866,0.412,93952.0,93951.0,0.3830062]
["bitfinex-derivatives","BTCF0:USTF0",1746032813069,0.674464,93952.0,93951.0,0.3359062]
["bitfinex-derivatives","BTCF0:USTF0",1746032813766,0.674464,93952.0,93951.0,0.3358662]
["bitfinex-derivatives","BTCF0:USTF0",1746032813969,0.674464,93952.0,93951.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746032814169,0.674464,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032818070,0.674464,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746032818576,0.674464,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032819674,0.674464,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746032819875,0.674464,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032820177,0.674464,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746032820379,0.674464,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032822378,0.675464,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032822575,0.675464,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032822774,0.675464,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746032822976,0.675464,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032823479,0.67528498,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032824174,0.67528498,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032825169,0.67528498,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032825368,0.67528498,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032827476,0.67228498,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032827676,0.67528498,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032827875,0.67528498,93952.0,93951.0,0.2139062]
["bitfinex-derivatives","BTCF0:USTF0",1746032828079,0.67528498,93952.0,93951.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032828771,0.67328498,93952.0,93951.0,0.2129062]
["bitfinex-derivatives","BTCF0:USTF0",1746032830179,0.67328498,93952.0,93951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032831183,0.2660935,93949.0,93948.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1746032831382,0.6268935,93949.0,93948.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1746032831578,0.7251935,93949.0,93948.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1746032832079,0.2128844,93943.0,93942.0,0.26934609]
["bitfinex-derivatives","BTCF0:USTF0",1746032832299,0.2128844,93943.0,93942.0,0.32170188]
["bitfinex-derivatives","BTCF0:USTF0",1746032832871,0.3074844,93943.0,93942.0,0.32170188]
["bitfinex-derivatives","BTCF0:USTF0",1746032833270,0.3074844,93943.0,93942.0,0.45030188]
["bitfinex-derivatives","BTCF0:USTF0",1746032833480,0.3074844,93943.0,93942.0,0.49080188]
["bitfinex-derivatives","BTCF0:USTF0",1746032834571,0.3114844,93943.0,93942.0,0.49080188]
["bitfinex-derivatives","BTCF0:USTF0",1746032835184,0.0515,93943.0,93942.0,0.49080188]
["bitfinex-derivatives","BTCF0:USTF0",1746032835980,0.0545,93943.0,93942.0,0.49080188]
["bitfinex-derivatives","BTCF0:USTF0",1746032840687,0.2673844,93943.0,93942.0,0.44370188]
["bitfinex-derivatives","BTCF0:USTF0",1746032843081,0.0545,93943.0,93942.0,0.44370188]
["bitfinex-derivatives","BTCF0:USTF0",1746032843784,0.2673844,93943.0,93942.0,0.44370188]
["bitfinex-derivatives","BTCF0:USTF0",1746032843985,0.0545,93943.0,93942.0,0.44370188]
["bitfinex-derivatives","BTCF0:USTF0",1746032844282,0.0545,93943.0,93942.0,0.44960188]
["bitfinex-derivatives","BTCF0:USTF0",1746032844672,0.0545,93943.0,93942.0,0.48930188]
["bitfinex-derivatives","BTCF0:USTF0",1746032847677,0.1005,93943.0,93942.0,0.48930188]
["bitfinex-derivatives","BTCF0:USTF0",1746032847879,0.0545,93943.0,93942.0,0.48930188]
["bitfinex-derivatives","BTCF0:USTF0",1746032848491,0.007,93943.0,93942.0,0.59574988]
["bitfinex-derivatives","BTCF0:USTF0",1746032849989,0.0494,93951.0,93950.0,0.2128685]
["bitfinex-derivatives","BTCF0:USTF0",1746032850188,0.3608,93957.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746032850189,0.0494,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746032850783,0.0494,93955.0,93954.0,0.2584594]
["bitfinex-derivatives","BTCF0:USTF0",1746032851187,0.0494,93955.0,93954.0,0.3804594]
["bitfinex-derivatives","BTCF0:USTF0",1746032851588,0.0544,93955.0,93954.0,0.3804594]
["bitfinex-derivatives","BTCF0:USTF0",1746032852697,0.0604,93955.0,93954.0,0.3814594]
["bitfinex-derivatives","BTCF0:USTF0",1746032853197,0.0604,93955.0,93954.0,0.2594594]
["bitfinex-derivatives","BTCF0:USTF0",1746032856291,0.0604,93955.0,93954.0,0.3658954]
["bitfinex-derivatives","BTCF0:USTF0",1746032856690,0.0994,93964.0,93963.0,0.212839]
["bitfinex-derivatives","BTCF0:USTF0",1746032857893,0.0994,93964.0,93963.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1746032857894,0.1074,93964.0,93963.0,0.213839]
["bitfinex-derivatives","BTCF0:USTF0",1746032858398,0.1124,93964.0,93963.0,0.214839]
["bitfinex-derivatives","BTCF0:USTF0",1746032859186,0.1124,93964.0,93963.0,0.220739]
["bitfinex-derivatives","BTCF0:USTF0",1746032859589,0.1124,93964.0,93963.0,0.214839]
["bitfinex-derivatives","BTCF0:USTF0",1746032864891,0.3252368,93964.0,93963.0,0.214839]
["bitfinex-derivatives","BTCF0:USTF0",1746032865103,0.3252368,93964.0,93963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746032865295,0.6860368,93964.0,93963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746032866802,0.6860368,93964.0,93963.0,0.214879]
["bitfinex-derivatives","BTCF0:USTF0",1746032867301,0.6860368,93964.0,93963.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746032867504,0.2128549,93957.0,93956.0,0.0532134]
["bitfinex-derivatives","BTCF0:USTF0",1746032867705,0.2128549,93957.0,93956.0,0.2660683]
["bitfinex-derivatives","BTCF0:USTF0",1746032868008,0.2633549,93957.0,93956.0,0.2661083]
["bitfinex-derivatives","BTCF0:USTF0",1746032869201,0.2673549,93957.0,93956.0,0.2671083]
["bitfinex-derivatives","BTCF0:USTF0",1746032869902,0.2703549,93957.0,93956.0,0.2681083]
["bitfinex-derivatives","BTCF0:USTF0",1746032871711,0.3608,93970.0,93966.0,0.0532078]
["bitfinex-derivatives","BTCF0:USTF0",1746032872012,0.3608,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746032872210,0.36874202,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746032872598,0.00794202,93979.0,93978.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1746032872801,0.3608,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746032873198,0.4828,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746032873398,0.49091138,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746032874107,0.00811138,93986.0,93985.0,0.2127892]
["bitfinex-derivatives","BTCF0:USTF0",1746032874301,0.0521,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746032874503,0.06012191,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746032875102,0.11212191,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746032875501,0.11712191,93989.0,93988.0,0.2127824]
["bitfinex-derivatives","BTCF0:USTF0",1746032876206,0.11912191,93989.0,93988.0,0.2137824]
["bitfinex-derivatives","BTCF0:USTF0",1746032876615,0.11912191,93989.0,93988.0,0.2138224]
["bitfinex-derivatives","BTCF0:USTF0",1746032876905,0.11512191,93989.0,93988.0,0.2128224]
["bitfinex-derivatives","BTCF0:USTF0",1746032881506,0.32790211,93989.0,93988.0,0.2128224]
["bitfinex-derivatives","BTCF0:USTF0",1746032881710,0.11512191,93989.0,93988.0,0.2128224]
["bitfinex-derivatives","BTCF0:USTF0",1746032882107,0.212787,93986.0,93985.0,0.05268591]
["bitfinex-derivatives","BTCF0:USTF0",1746032882307,0.2128005,93981.0,93980.0,0.2127995]
["bitfinex-derivatives","BTCF0:USTF0",1746032882510,0.2128005,93980.0,93979.0,0.0530083]
["bitfinex-derivatives","BTCF0:USTF0",1746032882712,0.3605005,93980.0,93979.0,0.2657382]
["bitfinex-derivatives","BTCF0:USTF0",1746032882909,0.3605005,93980.0,93979.0,0.2657782]
["bitfinex-derivatives","BTCF0:USTF0",1746032883212,0.4825005,93980.0,93979.0,0.2657782]
["bitfinex-derivatives","BTCF0:USTF0",1746032885420,0.4825005,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032885714,0.4825005,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746032885922,0.4825005,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746032886615,0.4845005,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746032887413,0.4865005,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746032889116,0.4865005,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032889318,0.4865005,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746032889503,0.4865005,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032889709,0.4865005,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746032890318,0.4865005,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746032890511,0.4865005,93980.0,93979.0,0.2128428]
["bitfinex-derivatives","BTCF0:USTF0",1746032890708,0.4865005,93980.0,93979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032892010,0.5929085,93980.0,93971.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032892205,0.5929085,93980.0,93950.0,0.19667066]
["bitfinex-derivatives","BTCF0:USTF0",1746032892206,0.2660481,93965.0,93964.0,0.2128346]
["bitfinex-derivatives","BTCF0:USTF0",1746032892410,0.6800572,93965.0,93964.0,0.2128346]
["bitfinex-derivatives","BTCF0:USTF0",1746032892606,0.6800572,93965.0,93964.0,0.0529206]
["bitfinex-derivatives","BTCF0:USTF0",1746032892811,0.6800572,93965.0,93964.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1746032893214,0.8020572,93965.0,93964.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1746032893722,0.8020572,93965.0,93964.0,0.2148768]
["bitfinex-derivatives","BTCF0:USTF0",1746032893914,0.8020572,93965.0,93964.0,0.26719572]
["bitfinex-derivatives","BTCF0:USTF0",1746032894113,0.8020572,93965.0,93964.0,0.26715572]
["bitfinex-derivatives","BTCF0:USTF0",1746032894320,0.8020572,93965.0,93964.0,0.26719572]
["bitfinex-derivatives","BTCF0:USTF0",1746032894912,0.8020572,93965.0,93964.0,0.26819572]
["bitfinex-derivatives","BTCF0:USTF0",1746032895724,0.8030572,93965.0,93964.0,0.26719572]
["bitfinex-derivatives","BTCF0:USTF0",1746032896635,0.8030572,93965.0,93964.0,0.2148768]
["bitfinex-derivatives","BTCF0:USTF0",1746032896924,0.8030572,93965.0,93964.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1746032897123,0.6810572,93965.0,93964.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1746032901025,0.6810572,93965.0,93954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032901026,0.2128572,93955.0,93954.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032901227,0.3193245,93947.0,93946.0,0.2128623]
["bitfinex-derivatives","BTCF0:USTF0",1746032901530,0.626904,93947.0,93946.0,0.2660815]
["bitfinex-derivatives","BTCF0:USTF0",1746032902118,0.624904,93947.0,93946.0,0.2660815]
["bitfinex-derivatives","BTCF0:USTF0",1746032902523,0.624904,93947.0,93946.0,0.2661215]
["bitfinex-derivatives","BTCF0:USTF0",1746032902919,0.624904,93947.0,93946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032903126,0.2129002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746032903328,0.5737002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746032903828,0.57772309,93936.0,93935.0,0.21400706]
["bitfinex-derivatives","BTCF0:USTF0",1746032904130,0.62712309,93936.0,93935.0,0.21400706]
["bitfinex-derivatives","BTCF0:USTF0",1746032904332,0.62712309,93936.0,93935.0,0.21600706]
["bitfinex-derivatives","BTCF0:USTF0",1746032905125,0.62712309,93936.0,93935.0,0.21700706]
["bitfinex-derivatives","BTCF0:USTF0",1746032906225,0.67612309,93936.0,93935.0,0.21700706]
["bitfinex-derivatives","BTCF0:USTF0",1746032909430,0.67612309,93936.0,93935.0,0.00410456]
["bitfinex-derivatives","BTCF0:USTF0",1746032909830,0.67612309,93936.0,93935.0,0.21700706]
["bitfinex-derivatives","BTCF0:USTF0",1746032910537,0.67612309,93936.0,93935.0,0.00410456]
["bitfinex-derivatives","BTCF0:USTF0",1746032912435,0.74240309,93936.0,93935.0,0.00410456]
["bitfinex-derivatives","BTCF0:USTF0",1746032914741,0.74740309,93936.0,93935.0,0.00410456]
["bitfinex-derivatives","BTCF0:USTF0",1746032914935,0.75240309,93936.0,93935.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1746032916343,1.11320309,93936.0,93935.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1746032917939,1.11320309,93936.0,93935.0,0.21600706]
["bitfinex-derivatives","BTCF0:USTF0",1746032918138,1.11320309,93936.0,93935.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1746032923251,1.04692309,93936.0,93935.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1746032923547,1.04692309,93936.0,93935.0,0.21600706]
["bitfinex-derivatives","BTCF0:USTF0",1746032923742,1.11404309,93936.0,93935.0,0.21600706]
["bitfinex-derivatives","BTCF0:USTF0",1746032924452,1.11404309,93936.0,93935.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1746032924836,1.11404309,93936.0,93935.0,0.21600706]
["bitfinex-derivatives","BTCF0:USTF0",1746032925145,1.11404309,93936.0,93935.0,0.05540456]
["bitfinex-derivatives","BTCF0:USTF0",1746032925350,1.11404309,93936.0,93935.0,0.26830706]
["bitfinex-derivatives","BTCF0:USTF0",1746032925553,1.11404309,93936.0,93935.0,0.05540456]
["bitfinex-derivatives","BTCF0:USTF0",1746032926842,1.11404309,93936.0,93935.0,0.00310456]
["bitfinex-derivatives","BTCF0:USTF0",1746032927047,0.2661416,93932.0,93931.0,0.2129111]
["bitfinex-derivatives","BTCF0:USTF0",1746032927248,0.2129138,93930.0,93929.0,0.31952321]
["bitfinex-derivatives","BTCF0:USTF0",1746032927451,0.2129138,93930.0,93929.0,0.2661441]
["bitfinex-derivatives","BTCF0:USTF0",1746032927947,0.3099138,93930.0,93929.0,0.2661441]
["bitfinex-derivatives","BTCF0:USTF0",1746032928150,0.3099138,93930.0,93929.0,0.3881441]
["bitfinex-derivatives","BTCF0:USTF0",1746032928343,0.3099138,93930.0,93929.0,0.44232878]
["bitfinex-derivatives","BTCF0:USTF0",1746032928549,0.3139138,93930.0,93929.0,0.44332878]
["bitfinex-derivatives","BTCF0:USTF0",1746032929350,0.3129138,93930.0,93929.0,0.39009978]
["bitfinex-derivatives","BTCF0:USTF0",1746032930060,0.3169138,93930.0,93929.0,0.39109978]
["bitfinex-derivatives","BTCF0:USTF0",1746032930267,0.3169138,93930.0,93929.0,0.26909978]
["bitfinex-derivatives","BTCF0:USTF0",1746032930464,0.3169138,93930.0,93929.0,0.26913978]
["bitfinex-derivatives","BTCF0:USTF0",1746032930767,0.2694138,93930.0,93929.0,0.26913978]
["bitfinex-derivatives","BTCF0:USTF0",1746032931155,0.2694138,93930.0,93929.0,0.39113978]
["bitfinex-derivatives","BTCF0:USTF0",1746032939362,0.3169138,93930.0,93929.0,0.39113978]
["bitfinex-derivatives","BTCF0:USTF0",1746032939559,0.3169138,93930.0,93929.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746032940079,0.3169138,93930.0,93929.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746032940265,0.3169138,93930.0,93929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746032940461,0.3169138,93930.0,93929.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746032949271,0.3169138,93930.0,93929.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746032949477,0.2129342,93921.0,93920.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032949678,0.2129546,93912.0,93911.0,0.10951671]
["bitfinex-derivatives","BTCF0:USTF0",1746032949877,0.5737546,93912.0,93911.0,0.10951671]
["bitfinex-derivatives","BTCF0:USTF0",1746032950073,0.6269942,93912.0,93908.0,0.01253808]
["bitfinex-derivatives","BTCF0:USTF0",1746032950275,0.2129592,93910.0,93909.0,0.2662012]
["bitfinex-derivatives","BTCF0:USTF0",1746032950676,0.3110592,93910.0,93909.0,0.2662012]
["bitfinex-derivatives","BTCF0:USTF0",1746032950882,0.0981,93910.0,93909.0,0.319441]
["bitfinex-derivatives","BTCF0:USTF0",1746032951179,0.0971,93910.0,93909.0,0.4946808]
["bitfinex-derivatives","BTCF0:USTF0",1746032951478,0.3100592,93910.0,93909.0,0.4946808]
["bitfinex-derivatives","BTCF0:USTF0",1746032951667,0.3090592,93910.0,93909.0,0.4956808]
["bitfinex-derivatives","BTCF0:USTF0",1746032952280,0.3100592,93910.0,93909.0,0.4946808]
["bitfinex-derivatives","BTCF0:USTF0",1746032952471,0.3110592,93910.0,93909.0,0.4946808]
["bitfinex-derivatives","BTCF0:USTF0",1746032953473,0.3110592,93910.0,93909.0,0.5428808]
["bitfinex-derivatives","BTCF0:USTF0",1746032963382,0.3110592,93910.0,93909.0,0.4946808]
["bitfinex-derivatives","BTCF0:USTF0",1746032963787,0.3110592,93910.0,93909.0,0.5438808]
["bitfinex-derivatives","BTCF0:USTF0",1746032967490,0.3110592,93910.0,93909.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746032967883,0.3110592,93910.0,93909.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746032968077,0.3110592,93910.0,93909.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746032968278,0.2129637,93908.0,93905.0,0.0543074]
["bitfinex-derivatives","BTCF0:USTF0",1746032968479,0.5737637,93908.0,93907.0,0.21456332]
["bitfinex-derivatives","BTCF0:USTF0",1746032969182,0.5737637,93908.0,93907.0,0.25991174]
["bitfinex-derivatives","BTCF0:USTF0",1746032970286,0.5737637,93908.0,93903.0,0.0996437]
["bitfinex-derivatives","BTCF0:USTF0",1746032970287,0.4150414,93908.0,93902.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032970479,0.212975,93903.0,93902.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746032970680,0.2129796,93901.0,93900.0,0.3129811]
["bitfinex-derivatives","BTCF0:USTF0",1746032971380,0.2609796,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746032971687,0.2609796,93901.0,93900.0,0.3149818]
["bitfinex-derivatives","BTCF0:USTF0",1746032971876,0.2609796,93901.0,93900.0,0.3150218]
["bitfinex-derivatives","BTCF0:USTF0",1746032972076,0.2619796,93901.0,93900.0,0.3150218]
["bitfinex-derivatives","BTCF0:USTF0",1746032972284,0.2619796,93901.0,93900.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1746032972481,0.2619796,93901.0,93900.0,0.3150218]
["bitfinex-derivatives","BTCF0:USTF0",1746032973888,0.2619796,93901.0,93900.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1746032974191,0.2619796,93901.0,93900.0,0.3140218]
["bitfinex-derivatives","BTCF0:USTF0",1746032984195,0.3133796,93901.0,93900.0,0.3140218]
["bitfinex-derivatives","BTCF0:USTF0",1746032985696,0.3133796,93901.0,93900.0,0.3641218]
["bitfinex-derivatives","BTCF0:USTF0",1746032986891,0.1004,93901.0,93900.0,0.3641218]
["bitfinex-derivatives","BTCF0:USTF0",1746032987202,0.1004,93901.0,93900.0,0.4861218]
["bitfinex-derivatives","BTCF0:USTF0",1746032987503,0.3133796,93901.0,93900.0,0.4861218]
["bitfinex-derivatives","BTCF0:USTF0",1746032988291,0.1004,93901.0,93900.0,0.4861218]
["bitfinex-derivatives","BTCF0:USTF0",1746032988997,0.3133796,93901.0,93900.0,0.4861218]
["bitfinex-derivatives","BTCF0:USTF0",1746032992793,0.3133796,93901.0,93900.0,0.5320218]
["bitfinex-derivatives","BTCF0:USTF0",1746032992994,0.3133796,93901.0,93900.0,0.4861218]
["bitfinex-derivatives","BTCF0:USTF0",1746032995192,0.3133796,93901.0,93900.0,0.4861218]
["bitfinex-derivatives","BTCF0:USTF0",1746032999506,0.6741796,93901.0,93900.0,0.4861218]
["bitfinex-derivatives","BTCF0:USTF0",1746033000905,0.6741796,93901.0,93900.0,0.4360218]
["bitfinex-derivatives","BTCF0:USTF0",1746033001707,0.6741796,93901.0,93900.0,0.4359818]
["bitfinex-derivatives","BTCF0:USTF0",1746033001899,0.6741796,93901.0,93900.0,0.4360218]
["bitfinex-derivatives","BTCF0:USTF0",1746033002293,0.6741796,93901.0,93900.0,0.3140218]
["bitfinex-derivatives","BTCF0:USTF0",1746033002493,0.6741796,93901.0,93900.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1746033003708,0.6741796,93901.0,93900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746033003905,0.0532462,93899.0,93892.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033004095,0.2130363,93877.0,93872.0,0.00159791]
["bitfinex-derivatives","BTCF0:USTF0",1746033004303,0.7176363,93876.0,93875.0,0.37555125]
["bitfinex-derivatives","BTCF0:USTF0",1746033004503,0.7176363,93876.0,93875.0,0.42859464]
["bitfinex-derivatives","BTCF0:USTF0",1746033005098,0.7176363,93876.0,93875.0,0.38914723]
["bitfinex-derivatives","BTCF0:USTF0",1746033005811,0.7166363,93876.0,93875.0,0.38914723]
["bitfinex-derivatives","BTCF0:USTF0",1746033006008,0.7176363,93876.0,93875.0,0.38914723]
["bitfinex-derivatives","BTCF0:USTF0",1746033006412,0.7176363,93876.0,93875.0,0.39014723]
["bitfinex-derivatives","BTCF0:USTF0",1746033007108,0.5046,93876.0,93875.0,0.39014723]
["bitfinex-derivatives","BTCF0:USTF0",1746033007909,0.51249333,93876.0,93875.0,0.39014723]
["bitfinex-derivatives","BTCF0:USTF0",1746033010103,0.51249333,93876.0,93875.0,0.43914723]
["bitfinex-derivatives","BTCF0:USTF0",1746033012308,0.46319333,93876.0,93875.0,0.43914723]
["bitfinex-derivatives","BTCF0:USTF0",1746033012610,0.46319333,93876.0,93875.0,0.48814723]
["bitfinex-derivatives","BTCF0:USTF0",1746033014311,0.46319333,93876.0,93875.0,0.43914723]
["bitfinex-derivatives","BTCF0:USTF0",1746033017912,0.10239333,93876.0,93875.0,0.43914723]
["bitfinex-derivatives","BTCF0:USTF0",1746033018103,0.00889333,93876.0,93875.0,0.43914723]
["bitfinex-derivatives","BTCF0:USTF0",1746033021319,0.00889333,93876.0,93875.0,0.43918723]
["bitfinex-derivatives","BTCF0:USTF0",1746033024909,0.36969333,93876.0,93875.0,0.39018723]
["bitfinex-derivatives","BTCF0:USTF0",1746033025807,0.36969333,93876.0,93875.0,0.39014723]
["bitfinex-derivatives","BTCF0:USTF0",1746033026008,0.36969333,93876.0,93875.0,0.39018723]
["bitfinex-derivatives","BTCF0:USTF0",1746033033324,0.36969333,93876.0,93875.0,0.26818723]
["bitfinex-derivatives","BTCF0:USTF0",1746033034627,0.46549333,93876.0,93875.0,0.26818723]
["bitfinex-derivatives","BTCF0:USTF0",1746033035124,0.46549333,93876.0,93875.0,0.39018723]
["bitfinex-derivatives","BTCF0:USTF0",1746033036127,0.46549333,93876.0,93875.0,0.26818723]
["bitfinex-derivatives","BTCF0:USTF0",1746033037316,0.46549333,93876.0,93875.0,0.39018723]
["bitfinex-derivatives","BTCF0:USTF0",1746033038128,0.46549333,93876.0,93875.0,0.26818723]
["bitfinex-derivatives","BTCF0:USTF0",1746033039422,0.45300222,93876.0,93875.0,0.26818723]
["bitfinex-derivatives","BTCF0:USTF0",1746033041017,0.46081177,93876.0,93875.0,0.26818723]
["bitfinex-derivatives","BTCF0:USTF0",1746033041524,0.46081177,93876.0,93875.0,0.05514863]
["bitfinex-derivatives","BTCF0:USTF0",1746033041830,0.67384807,93876.0,93875.0,0.26818723]
["bitfinex-derivatives","BTCF0:USTF0",1746033042132,0.67384807,93876.0,93875.0,0.26814723]
["bitfinex-derivatives","BTCF0:USTF0",1746033042426,0.67384807,93876.0,93875.0,0.26818723]
["bitfinex-derivatives","BTCF0:USTF0",1746033043429,0.51407107,93876.0,93870.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033043618,0.5738476,93871.0,93870.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746033043818,0.5738476,93871.0,93870.0,0.2130868]
["bitfinex-derivatives","BTCF0:USTF0",1746033044215,0.5738476,93871.0,93870.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746033044422,0.6689476,93871.0,93870.0,0.2130868]
["bitfinex-derivatives","BTCF0:USTF0",1746033044622,0.6689476,93871.0,93870.0,0.26931428]
["bitfinex-derivatives","BTCF0:USTF0",1746033044827,0.6699476,93871.0,93870.0,0.27031428]
["bitfinex-derivatives","BTCF0:USTF0",1746033045920,0.6699476,93871.0,93870.0,0.2150899]
["bitfinex-derivatives","BTCF0:USTF0",1746033046141,0.6709476,93871.0,93870.0,0.2150499]
["bitfinex-derivatives","BTCF0:USTF0",1746033046320,0.6709476,93871.0,93870.0,0.2150899]
["bitfinex-derivatives","BTCF0:USTF0",1746033046516,0.6709476,93871.0,93870.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746033046722,0.6709476,93871.0,93870.0,0.2150899]
["bitfinex-derivatives","BTCF0:USTF0",1746033049121,0.6729476,93871.0,93870.0,0.2140899]
["bitfinex-derivatives","BTCF0:USTF0",1746033049728,0.6769476,93871.0,93870.0,0.2130899]
["bitfinex-derivatives","BTCF0:USTF0",1746033050833,0.6769476,93871.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033051031,0.6769476,93871.0,93870.0,0.2130899]
["bitfinex-derivatives","BTCF0:USTF0",1746033051419,0.6769476,93871.0,93870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033052235,0.6769476,93871.0,93857.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033052236,0.2130772,93858.0,93857.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033052431,0.5738772,93858.0,93857.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033052620,0.5738772,93858.0,93856.0,0.21467802]
["bitfinex-derivatives","BTCF0:USTF0",1746033052621,0.2130794,93857.0,93856.0,0.21467802]
["bitfinex-derivatives","BTCF0:USTF0",1746033052822,0.3031794,93857.0,93856.0,0.21467802]
["bitfinex-derivatives","BTCF0:USTF0",1746033053130,0.3031794,93857.0,93856.0,0.00159812]
["bitfinex-derivatives","BTCF0:USTF0",1746033053325,0.3031794,93857.0,93856.0,0.21467982]
["bitfinex-derivatives","BTCF0:USTF0",1746033053927,0.3031794,93857.0,93856.0,0.21567982]
["bitfinex-derivatives","BTCF0:USTF0",1746033053928,0.3041794,93857.0,93856.0,0.21567982]
["bitfinex-derivatives","BTCF0:USTF0",1746033054331,0.3051794,93857.0,93856.0,0.21567982]
["bitfinex-derivatives","BTCF0:USTF0",1746033055738,0.3051794,93857.0,93856.0,0.2140817]
["bitfinex-derivatives","BTCF0:USTF0",1746033056333,0.3051794,93857.0,93856.0,0.3360817]
["bitfinex-derivatives","BTCF0:USTF0",1746033058745,0.30501548,93857.0,93856.0,0.3360817]
["bitfinex-derivatives","BTCF0:USTF0",1746033060834,0.30501548,93857.0,93856.0,0.3361217]
["bitfinex-derivatives","BTCF0:USTF0",1746033065149,0.30501548,93857.0,93856.0,0.3809217]
["bitfinex-derivatives","BTCF0:USTF0",1746033072045,0.30901548,93857.0,93856.0,0.3809217]
["bitfinex-derivatives","BTCF0:USTF0",1746033072354,0.30801548,93857.0,93856.0,0.3799217]
["bitfinex-derivatives","BTCF0:USTF0",1746033072558,0.31001548,93857.0,93856.0,0.3799217]
["bitfinex-derivatives","BTCF0:USTF0",1746033086562,0.09693608,93857.0,93856.0,0.3799217]
["bitfinex-derivatives","BTCF0:USTF0",1746033086762,0.007,93857.0,93856.0,0.4253217]
["bitfinex-derivatives","BTCF0:USTF0",1746033086963,0.0528,93857.0,93856.0,0.4253217]
["bitfinex-derivatives","BTCF0:USTF0",1746033087768,0.0981,93857.0,93856.0,0.3799217]
["bitfinex-derivatives","BTCF0:USTF0",1746033087965,0.3546794,93857.0,93856.0,0.3799217]
["bitfinex-derivatives","BTCF0:USTF0",1746033088167,0.3546794,93857.0,93856.0,0.3798817]
["bitfinex-derivatives","BTCF0:USTF0",1746033088370,0.3546794,93857.0,93856.0,0.3799217]
["bitfinex-derivatives","BTCF0:USTF0",1746033089263,0.3546794,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033089660,0.3546794,93857.0,93856.0,0.3350817]
["bitfinex-derivatives","BTCF0:USTF0",1746033090066,0.3546794,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033096763,0.3546794,93857.0,93856.0,0.3350817]
["bitfinex-derivatives","BTCF0:USTF0",1746033096966,0.3546794,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033097163,0.3546794,93857.0,93856.0,0.2130817]
["bitfinex-derivatives","BTCF0:USTF0",1746033097365,0.3546794,93857.0,93856.0,0.2131217]
["bitfinex-derivatives","BTCF0:USTF0",1746033100274,0.3546794,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033101465,0.1416,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033101867,0.3546794,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033102365,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033103069,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033103264,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033103471,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033103669,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033104875,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033105079,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033109667,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033110165,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033110968,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033111271,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033111878,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033112267,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033112465,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033114475,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033114867,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033115672,0.3546794,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033116580,0.1416,93857.0,93856.0,0.3827217]
["bitfinex-derivatives","BTCF0:USTF0",1746033120278,0.1416,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033120668,0.3546794,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033121470,0.3546794,93857.0,93856.0,0.3813217]
["bitfinex-derivatives","BTCF0:USTF0",1746033121675,0.1416,93857.0,93856.0,0.3813217]
["bitfinex-derivatives","BTCF0:USTF0",1746033122779,0.3546794,93857.0,93856.0,0.3813217]
["bitfinex-derivatives","BTCF0:USTF0",1746033122980,0.3546794,93857.0,93856.0,0.3351217]
["bitfinex-derivatives","BTCF0:USTF0",1746033123188,0.3546794,93857.0,93856.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746033123384,0.213093,93851.0,93850.0,0.05459288]
["bitfinex-derivatives","BTCF0:USTF0",1746033123683,0.2130976,93849.0,93848.0,0.2663732]
["bitfinex-derivatives","BTCF0:USTF0",1746033124084,0.2130976,93849.0,93848.0,0.3883732]
["bitfinex-derivatives","BTCF0:USTF0",1746033124285,0.3432976,93849.0,93848.0,0.3883732]
["bitfinex-derivatives","BTCF0:USTF0",1746033124786,0.3432976,93849.0,93848.0,0.43205927]
["bitfinex-derivatives","BTCF0:USTF0",1746033125084,0.3422976,93849.0,93848.0,0.43205927]
["bitfinex-derivatives","BTCF0:USTF0",1746033125484,0.3452976,93849.0,93848.0,0.43305927]
["bitfinex-derivatives","BTCF0:USTF0",1746033132884,0.3452976,93849.0,93845.0,0.05434178]
["bitfinex-derivatives","BTCF0:USTF0",1746033132885,0.2131089,93844.0,93843.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033133082,0.2131089,93844.0,93839.0,0.04454329]
["bitfinex-derivatives","BTCF0:USTF0",1746033133083,0.213118,93840.0,93839.0,0.04454329]
["bitfinex-derivatives","BTCF0:USTF0",1746033133287,0.2131203,93839.0,93838.0,0.213122]
["bitfinex-derivatives","BTCF0:USTF0",1746033133480,0.2131203,93839.0,93838.0,0.25717265]
["bitfinex-derivatives","BTCF0:USTF0",1746033133680,0.2131203,93839.0,93838.0,0.04405065]
["bitfinex-derivatives","BTCF0:USTF0",1746033133982,0.2131203,93839.0,93838.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746033134179,0.3021203,93839.0,93838.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746033135178,0.3031203,93839.0,93838.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746033135784,0.3051203,93839.0,93838.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746033136085,0.3051203,93839.0,93838.0,0.25878073]
["bitfinex-derivatives","BTCF0:USTF0",1746033144490,0.3051203,93839.0,93838.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746033145389,1.0267203,93839.0,93838.0,0.2131626]
["bitfinex-derivatives","BTCF0:USTF0",1746033146183,1.0267203,93839.0,93838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033146489,0.2131226,93838.0,93832.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033146685,0.2131226,93838.0,93835.0,0.2131279]
["bitfinex-derivatives","BTCF0:USTF0",1746033146686,0.3010226,93838.0,93835.0,0.2131279]
["bitfinex-derivatives","BTCF0:USTF0",1746033146994,0.3010226,93838.0,93837.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1746033147390,0.3010226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033147589,0.3030226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033148791,0.3040226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033149683,0.3020226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033149882,0.3110226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033154298,0.3110226,93838.0,93837.0,0.33676331]
["bitfinex-derivatives","BTCF0:USTF0",1746033155099,0.3110226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033156204,0.3110226,93838.0,93837.0,0.33676331]
["bitfinex-derivatives","BTCF0:USTF0",1746033157191,0.3110226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033157987,0.3110226,93838.0,93837.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1746033159594,0.3110226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033160205,0.3110226,93838.0,93837.0,0.33676331]
["bitfinex-derivatives","BTCF0:USTF0",1746033160500,0.2231226,93838.0,93837.0,0.33676331]
["bitfinex-derivatives","BTCF0:USTF0",1746033160804,0.0517,93838.0,93837.0,0.46276331]
["bitfinex-derivatives","BTCF0:USTF0",1746033161097,0.2648226,93838.0,93837.0,0.46276331]
["bitfinex-derivatives","BTCF0:USTF0",1746033161297,0.3099226,93838.0,93837.0,0.46276331]
["bitfinex-derivatives","BTCF0:USTF0",1746033165104,0.01,93838.0,93837.0,0.46276331]
["bitfinex-derivatives","BTCF0:USTF0",1746033165510,0.2231226,93838.0,93837.0,0.46276331]
["bitfinex-derivatives","BTCF0:USTF0",1746033165806,0.3031226,93838.0,93837.0,0.46276331]
["bitfinex-derivatives","BTCF0:USTF0",1746033166195,0.09,93838.0,93837.0,0.46276331]
["bitfinex-derivatives","BTCF0:USTF0",1746033172909,0.3031226,93838.0,93837.0,0.42506331]
["bitfinex-derivatives","BTCF0:USTF0",1746033173216,0.09,93838.0,93837.0,0.37906331]
["bitfinex-derivatives","BTCF0:USTF0",1746033173511,0.1293,93838.0,93837.0,0.37906331]
["bitfinex-derivatives","BTCF0:USTF0",1746033173918,0.3424226,93838.0,93837.0,0.37906331]
["bitfinex-derivatives","BTCF0:USTF0",1746033174310,0.3424226,93838.0,93837.0,0.37902331]
["bitfinex-derivatives","BTCF0:USTF0",1746033174510,0.3424226,93838.0,93837.0,0.37906331]
["bitfinex-derivatives","BTCF0:USTF0",1746033180912,0.3424226,93838.0,93837.0,0.33676331]
["bitfinex-derivatives","BTCF0:USTF0",1746033184012,0.7032226,93838.0,93837.0,0.33676331]
["bitfinex-derivatives","BTCF0:USTF0",1746033184214,0.7032226,93838.0,93837.0,0.21472331]
["bitfinex-derivatives","BTCF0:USTF0",1746033184420,0.7032226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033186626,0.7032226,93838.0,93837.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1746033188221,0.7032226,93838.0,93837.0,0.21476331]
["bitfinex-derivatives","BTCF0:USTF0",1746033190726,0.2664509,93823.0,93822.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1746033190925,0.2131612,93821.0,93820.0,0.48200773]
["bitfinex-derivatives","BTCF0:USTF0",1746033191319,0.2131612,93821.0,93820.0,0.3197795]
["bitfinex-derivatives","BTCF0:USTF0",1746033191519,0.2928612,93821.0,93820.0,0.3197795]
["bitfinex-derivatives","BTCF0:USTF0",1746033192122,0.30193648,93821.0,93820.0,0.4417795]
["bitfinex-derivatives","BTCF0:USTF0",1746033193929,0.30193648,93821.0,93820.0,0.48006466]
["bitfinex-derivatives","BTCF0:USTF0",1746033194129,0.30393648,93821.0,93820.0,0.48006466]
["bitfinex-derivatives","BTCF0:USTF0",1746033195925,0.09077528,93821.0,93820.0,0.48006466]
["bitfinex-derivatives","BTCF0:USTF0",1746033196731,0.30393648,93821.0,93820.0,0.48006466]
["bitfinex-derivatives","BTCF0:USTF0",1746033197532,0.09077528,93821.0,93820.0,0.48006466]
["bitfinex-derivatives","BTCF0:USTF0",1746033199229,0.09077528,93821.0,93820.0,0.58665265]
["bitfinex-derivatives","BTCF0:USTF0",1746033199435,0.01107528,93821.0,93820.0,0.58665265]
["bitfinex-derivatives","BTCF0:USTF0",1746033199825,0.01107528,93821.0,93820.0,0.66525265]
["bitfinex-derivatives","BTCF0:USTF0",1746033200731,0.01107528,93821.0,93820.0,0.55866466]
["bitfinex-derivatives","BTCF0:USTF0",1746033201328,0.09157528,93821.0,93820.0,0.55866466]
["bitfinex-derivatives","BTCF0:USTF0",1746033203339,0.07907772,93821.0,93820.0,0.55866466]
["bitfinex-derivatives","BTCF0:USTF0",1746033206550,0.08701292,93821.0,93820.0,0.55866466]
["bitfinex-derivatives","BTCF0:USTF0",1746033214057,0.12831292,93821.0,93820.0,0.51846466]
["bitfinex-derivatives","BTCF0:USTF0",1746033221550,0.12831292,93821.0,93820.0,0.48006466]
["bitfinex-derivatives","BTCF0:USTF0",1746033226864,0.34147412,93821.0,93820.0,0.42677436]
["bitfinex-derivatives","BTCF0:USTF0",1746033227055,0.12831292,93821.0,93820.0,0.42677436]
["bitfinex-derivatives","BTCF0:USTF0",1746033227254,0.12831292,93821.0,93820.0,0.42673436]
["bitfinex-derivatives","BTCF0:USTF0",1746033227451,0.12831292,93821.0,93820.0,0.42677436]
["bitfinex-derivatives","BTCF0:USTF0",1746033228155,0.34147412,93821.0,93820.0,0.42677436]
["bitfinex-derivatives","BTCF0:USTF0",1746033229259,0.70227412,93821.0,93820.0,0.37348406]
["bitfinex-derivatives","BTCF0:USTF0",1746033229671,0.70227412,93821.0,93820.0,0.37344406]
["bitfinex-derivatives","BTCF0:USTF0",1746033229961,0.70227412,93821.0,93820.0,0.37348406]
["bitfinex-derivatives","BTCF0:USTF0",1746033235259,1.06307412,93821.0,93820.0,0.37348406]
["bitfinex-derivatives","BTCF0:USTF0",1746033236052,0.84991292,93821.0,93820.0,0.37348406]
["bitfinex-derivatives","BTCF0:USTF0",1746033236257,0.48911292,93821.0,93820.0,0.37348406]
["bitfinex-derivatives","BTCF0:USTF0",1746033237759,0.44781292,93821.0,93820.0,0.37348406]
["bitfinex-derivatives","BTCF0:USTF0",1746033238159,0.3687352,93821.0,93820.0,0.37348406]
["bitfinex-derivatives","BTCF0:USTF0",1746033238363,0.0794,93827.0,93826.0,0.2131498]
["bitfinex-derivatives","BTCF0:USTF0",1746033238558,0.08743728,93827.0,93826.0,0.2131498]
["bitfinex-derivatives","BTCF0:USTF0",1746033238956,0.08743728,93827.0,93826.0,0.2526498]
["bitfinex-derivatives","BTCF0:USTF0",1746033239164,0.08743728,93827.0,93826.0,0.3746498]
["bitfinex-derivatives","BTCF0:USTF0",1746033239663,0.09043728,93827.0,93826.0,0.3756498]
["bitfinex-derivatives","BTCF0:USTF0",1746033249173,0.0406,93836.0,93835.0,0.2131294]
["bitfinex-derivatives","BTCF0:USTF0",1746033250062,0.0406,93836.0,93835.0,0.3351294]
["bitfinex-derivatives","BTCF0:USTF0",1746033250262,0.04872566,93836.0,93835.0,0.3351294]
["bitfinex-derivatives","BTCF0:USTF0",1746033250671,0.05272566,93836.0,93835.0,0.3351294]
["bitfinex-derivatives","BTCF0:USTF0",1746033251971,0.05672566,93836.0,93835.0,0.3361294]
["bitfinex-derivatives","BTCF0:USTF0",1746033252577,0.09722566,93836.0,93835.0,0.3361294]
["bitfinex-derivatives","BTCF0:USTF0",1746033254573,0.13482566,93836.0,93835.0,0.3361294]
["bitfinex-derivatives","BTCF0:USTF0",1746033264079,0.13482566,93836.0,93835.0,0.3361694]
["bitfinex-derivatives","BTCF0:USTF0",1746033274481,0.05372566,93836.0,93835.0,0.3361694]
["bitfinex-derivatives","BTCF0:USTF0",1746033274682,0.05372566,93836.0,93835.0,0.4053694]
["bitfinex-derivatives","BTCF0:USTF0",1746033275089,0.0709,93848.0,93847.0,0.2131021]
["bitfinex-derivatives","BTCF0:USTF0",1746033275287,0.1085,93848.0,93847.0,0.2131021]
["bitfinex-derivatives","BTCF0:USTF0",1746033276086,0.1085,93848.0,93847.0,0.3351021]
["bitfinex-derivatives","BTCF0:USTF0",1746033276280,0.1145,93848.0,93847.0,0.3351021]
["bitfinex-derivatives","BTCF0:USTF0",1746033276484,0.1205,93848.0,93847.0,0.3361021]
["bitfinex-derivatives","BTCF0:USTF0",1746033277096,0.1284984,93848.0,93847.0,0.3361021]
["bitfinex-derivatives","BTCF0:USTF0",1746033277482,0.0015,93855.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746033277790,0.213058,93867.0,93860.0,0.2130726]
["bitfinex-derivatives","BTCF0:USTF0",1746033277979,0.2130598,93866.0,93860.0,0.2130726]
["bitfinex-derivatives","BTCF0:USTF0",1746033278176,0.0095678,93861.0,93860.0,0.2130726]
["bitfinex-derivatives","BTCF0:USTF0",1746033278382,0.0532596,93875.0,93872.0,0.0532602]
["bitfinex-derivatives","BTCF0:USTF0",1746033278585,0.2130431,93875.0,93874.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746033278786,0.00796481,93875.0,93874.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746033278976,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746033279195,0.3485942,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033281088,0.4208942,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033281390,0.4278942,93886.0,93885.0,0.2140159]
["bitfinex-derivatives","BTCF0:USTF0",1746033281791,0.4338942,93886.0,93885.0,0.2140159]
["bitfinex-derivatives","BTCF0:USTF0",1746033282590,0.44174805,93886.0,93885.0,0.2140159]
["bitfinex-derivatives","BTCF0:USTF0",1746033285494,0.43574805,93886.0,93885.0,0.2140159]
["bitfinex-derivatives","BTCF0:USTF0",1746033285791,0.43174805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033287795,0.43074805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033295097,0.42974805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033295410,0.43074805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033296591,0.42974805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033296796,0.43074805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033297300,0.42974805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033297694,0.43074805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033298096,0.42874805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033298300,0.43074805,93886.0,93885.0,0.2130159]
["bitfinex-derivatives","BTCF0:USTF0",1746033299103,0.43074805,93886.0,93885.0,0.2456159]
["bitfinex-derivatives","BTCF0:USTF0",1746033301507,0.21773445,93886.0,93885.0,0.2456159]
["bitfinex-derivatives","BTCF0:USTF0",1746033301707,0.39314805,93886.0,93885.0,0.2771159]
["bitfinex-derivatives","BTCF0:USTF0",1746033301896,0.39314805,93886.0,93885.0,0.3086159]
["bitfinex-derivatives","BTCF0:USTF0",1746033302093,0.06556,93911.0,93885.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1746033302300,0.2662218,93902.0,93901.0,0.2662193]
["bitfinex-derivatives","BTCF0:USTF0",1746033302797,0.2130091,93889.0,93885.0,0.0532534]
["bitfinex-derivatives","BTCF0:USTF0",1746033303004,0.2781091,93888.0,93887.0,0.5738113]
["bitfinex-derivatives","BTCF0:USTF0",1746033303209,0.2781091,93888.0,93887.0,0.5738513]
["bitfinex-derivatives","BTCF0:USTF0",1746033303400,0.2781091,93888.0,93887.0,0.6070513]
["bitfinex-derivatives","BTCF0:USTF0",1746033304507,0.0651,93888.0,93887.0,0.6070513]
["bitfinex-derivatives","BTCF0:USTF0",1746033304712,0.0651,93888.0,93887.0,0.6375513]
["bitfinex-derivatives","BTCF0:USTF0",1746033305209,0.001,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746033305505,0.001,93889.0,93888.0,0.2765091]
["bitfinex-derivatives","BTCF0:USTF0",1746033305703,0.2434068,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746033306304,0.2434068,93889.0,93888.0,0.2130491]
["bitfinex-derivatives","BTCF0:USTF0",1746033306501,0.2434068,93889.0,93888.0,0.2140491]
["bitfinex-derivatives","BTCF0:USTF0",1746033307498,0.2434068,93889.0,93888.0,0.2150491]
["bitfinex-derivatives","BTCF0:USTF0",1746033309705,0.2434068,93889.0,93888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746033309907,0.2434068,93889.0,93888.0,0.2150491]
["bitfinex-derivatives","BTCF0:USTF0",1746033310100,0.2434068,93889.0,93888.0,0.2472091]
["bitfinex-derivatives","BTCF0:USTF0",1746033310301,0.2434068,93889.0,93888.0,0.2472491]
["bitfinex-derivatives","BTCF0:USTF0",1746033310703,0.0641,93892.0,93891.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1746033311510,0.0966,93892.0,93891.0,0.2130023]
["bitfinex-derivatives","BTCF0:USTF0",1746033311711,0.3096,93892.0,93891.0,0.2455023]
["bitfinex-derivatives","BTCF0:USTF0",1746033312398,0.3096,93892.0,93891.0,0.2776023]
["bitfinex-derivatives","BTCF0:USTF0",1746033312600,0.0661,93892.0,93891.0,0.2776023]
["bitfinex-derivatives","BTCF0:USTF0",1746033312801,0.2791,93892.0,93891.0,0.2776023]
["bitfinex-derivatives","BTCF0:USTF0",1746033313202,0.2791,93892.0,93891.0,0.3996023]
["bitfinex-derivatives","BTCF0:USTF0",1746033314001,0.2476,93892.0,93891.0,0.3996023]
["bitfinex-derivatives","BTCF0:USTF0",1746033315915,0.002,93892.0,93891.0,0.3996023]
["bitfinex-derivatives","BTCF0:USTF0",1746033316504,0.00793314,93893.0,93892.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1746033316706,0.2129843,93899.0,93898.0,0.2129864]
["bitfinex-derivatives","BTCF0:USTF0",1746033316903,0.2129843,93899.0,93898.0,0.5737864]
["bitfinex-derivatives","BTCF0:USTF0",1746033317098,0.2129843,93899.0,93898.0,0.6957864]
["bitfinex-derivatives","BTCF0:USTF0",1746033317507,0.0316,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746033317705,0.244575,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746033318211,0.244575,93903.0,93902.0,0.3349773]
["bitfinex-derivatives","BTCF0:USTF0",1746033319001,0.244575,93903.0,93902.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746033319307,0.314775,93903.0,93902.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746033319508,0.32268174,93903.0,93902.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746033325213,0.32268174,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746033325415,0.32268174,93903.0,93902.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746033335518,0.32268174,93903.0,93902.0,0.5738173]
["bitfinex-derivatives","BTCF0:USTF0",1746033335723,0.32268174,93903.0,93902.0,0.2437173]
["bitfinex-derivatives","BTCF0:USTF0",1746033336314,0.25958174,93903.0,93902.0,0.2437173]
["bitfinex-derivatives","BTCF0:USTF0",1746033337313,0.04660674,93903.0,93902.0,0.2437173]
["bitfinex-derivatives","BTCF0:USTF0",1746033337509,0.01390674,93903.0,93902.0,0.2437173]
["bitfinex-derivatives","BTCF0:USTF0",1746033338225,0.01390674,93903.0,93902.0,0.3657173]
["bitfinex-derivatives","BTCF0:USTF0",1746033341229,0.22688174,93903.0,93902.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1746033341526,0.32138174,93903.0,93902.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746033342026,0.10840674,93903.0,93902.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746033342416,0.32138174,93903.0,93902.0,0.2130173]
["bitfinex-derivatives","BTCF0:USTF0",1746033342618,0.32138174,93903.0,93902.0,0.2461173]
["bitfinex-derivatives","BTCF0:USTF0",1746033342822,0.32138174,93903.0,93902.0,0.2784173]
["bitfinex-derivatives","BTCF0:USTF0",1746033343125,0.32138174,93903.0,93902.0,0.4004173]
["bitfinex-derivatives","BTCF0:USTF0",1746033343724,0.29078174,93903.0,93902.0,0.4004173]
["bitfinex-derivatives","BTCF0:USTF0",1746033345428,0.07780674,93903.0,93902.0,0.4004173]
["bitfinex-derivatives","BTCF0:USTF0",1746033345828,0.29078174,93903.0,93902.0,0.4004173]
["bitfinex-derivatives","BTCF0:USTF0",1746033346029,0.07780674,93903.0,93902.0,0.4004173]
["bitfinex-derivatives","BTCF0:USTF0",1746033346332,0.01390674,93903.0,93902.0,0.4004173]
["bitfinex-derivatives","BTCF0:USTF0",1746033347822,0.4140303,93927.0,93907.0,0.0532412]
["bitfinex-derivatives","BTCF0:USTF0",1746033348031,0.4140303,93927.0,93913.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1746033348032,0.5737518,93914.0,93913.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1746033348729,0.5737518,93914.0,93913.0,0.24152693]
["bitfinex-derivatives","BTCF0:USTF0",1746033348930,0.5737518,93914.0,93913.0,0.30452693]
["bitfinex-derivatives","BTCF0:USTF0",1746033348931,0.64441647,93914.0,93913.0,0.30452693]
["bitfinex-derivatives","BTCF0:USTF0",1746033349331,0.64941647,93914.0,93913.0,0.30552693]
["bitfinex-derivatives","BTCF0:USTF0",1746033349636,0.65241647,93914.0,93913.0,0.30552693]
["bitfinex-derivatives","BTCF0:USTF0",1746033350719,0.58991647,93914.0,93913.0,0.30552693]
["bitfinex-derivatives","BTCF0:USTF0",1746033350923,0.37796467,93914.0,93913.0,0.30552693]
["bitfinex-derivatives","BTCF0:USTF0",1746033351131,0.01716467,93914.0,93913.0,0.42752693]
["bitfinex-derivatives","BTCF0:USTF0",1746033351534,0.0015,93925.0,93921.0,0.2129342]
["bitfinex-derivatives","BTCF0:USTF0",1746033351829,0.2129303,93923.0,93921.0,0.2129342]
["bitfinex-derivatives","BTCF0:USTF0",1746033352433,0.0619,93924.0,93921.0,0.2749342]
["bitfinex-derivatives","BTCF0:USTF0",1746033352620,0.1006,93922.0,93921.0,0.2759342]
["bitfinex-derivatives","BTCF0:USTF0",1746033352819,0.1056,93922.0,93921.0,0.2759342]
["bitfinex-derivatives","BTCF0:USTF0",1746033353032,0.0741,93922.0,93921.0,0.2759342]
["bitfinex-derivatives","BTCF0:USTF0",1746033353250,0.011,93922.0,93921.0,0.2759342]
["bitfinex-derivatives","BTCF0:USTF0",1746033354123,0.011,93922.0,93921.0,0.3979342]
["bitfinex-derivatives","BTCF0:USTF0",1746033354632,0.0191068,93922.0,93921.0,0.3979342]
["bitfinex-derivatives","BTCF0:USTF0",1746033355539,0.0015,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746033356233,0.0015,93925.0,93924.0,0.3349274]
["bitfinex-derivatives","BTCF0:USTF0",1746033356423,0.0015,93925.0,93924.0,0.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1746033356930,0.0065,93925.0,93924.0,0.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1746033357233,0.01456925,93925.0,93924.0,0.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1746033357435,0.00956925,93925.0,93924.0,0.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1746033357625,0.01256925,93925.0,93924.0,0.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1746033357826,0.01556925,93925.0,93924.0,0.3667274]
["bitfinex-derivatives","BTCF0:USTF0",1746033358026,0.0631,93931.0,93930.0,0.2129138]
["bitfinex-derivatives","BTCF0:USTF0",1746033358329,0.00159777,93933.0,93932.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1746033358739,0.03429777,93933.0,93932.0,0.2129093]
["bitfinex-derivatives","BTCF0:USTF0",1746033359038,0.27920477,93933.0,93932.0,0.2444093]
["bitfinex-derivatives","BTCF0:USTF0",1746033359336,0.27920477,93933.0,93932.0,0.3664093]
["bitfinex-derivatives","BTCF0:USTF0",1746033359337,0.28700632,93933.0,93932.0,0.3664093]
["bitfinex-derivatives","BTCF0:USTF0",1746033359540,0.28800632,93933.0,93932.0,0.3664093]
["bitfinex-derivatives","BTCF0:USTF0",1746033359940,0.29000632,93933.0,93932.0,0.3664093]
["bitfinex-derivatives","BTCF0:USTF0",1746033360141,0.29000632,93933.0,93932.0,0.2444093]
["bitfinex-derivatives","BTCF0:USTF0",1746033360946,0.04439932,93933.0,93932.0,0.2444093]
["bitfinex-derivatives","BTCF0:USTF0",1746033361140,0.01080155,93933.0,93932.0,0.4728693]
["bitfinex-derivatives","BTCF0:USTF0",1746033361339,0.2429632,93953.0,93952.0,0.212864]
["bitfinex-derivatives","BTCF0:USTF0",1746033361640,0.2429632,93953.0,93952.0,0.573664]
["bitfinex-derivatives","BTCF0:USTF0",1746033361641,0.03819742,93953.0,93952.0,0.573664]
["bitfinex-derivatives","BTCF0:USTF0",1746033362249,0.03819742,93953.0,93952.0,0.695664]
["bitfinex-derivatives","BTCF0:USTF0",1746033362952,0.03819742,93953.0,93952.0,0.725764]
["bitfinex-derivatives","BTCF0:USTF0",1746033363137,0.03819742,93953.0,93952.0,0.603764]
["bitfinex-derivatives","BTCF0:USTF0",1746033364243,0.03819742,93953.0,93952.0,0.604764]
["bitfinex-derivatives","BTCF0:USTF0",1746033365056,0.03819742,93953.0,93952.0,0.63228416]
["bitfinex-derivatives","BTCF0:USTF0",1746033365747,0.00809742,93953.0,93952.0,0.63228416]
["bitfinex-derivatives","BTCF0:USTF0",1746033365943,0.0313,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033367151,0.03927197,93955.0,93954.0,0.3358594]
["bitfinex-derivatives","BTCF0:USTF0",1746033369154,0.03927197,93955.0,93954.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1746033369546,0.03927197,93955.0,93954.0,0.2781594]
["bitfinex-derivatives","BTCF0:USTF0",1746033370750,0.03942986,93955.0,93954.0,0.2781594]
["bitfinex-derivatives","BTCF0:USTF0",1746033370945,0.25228706,93955.0,93954.0,0.2450594]
["bitfinex-derivatives","BTCF0:USTF0",1746033371146,0.03942986,93955.0,93954.0,0.2450594]
["bitfinex-derivatives","BTCF0:USTF0",1746033371547,0.00812986,93955.0,93954.0,0.2450594]
["bitfinex-derivatives","BTCF0:USTF0",1746033371749,0.06912986,93955.0,93954.0,0.2450594]
["bitfinex-derivatives","BTCF0:USTF0",1746033379667,0.28198706,93955.0,93954.0,0.2450594]
["bitfinex-derivatives","BTCF0:USTF0",1746033379851,0.06912986,93955.0,93954.0,0.2450594]
["bitfinex-derivatives","BTCF0:USTF0",1746033380060,0.06912986,93955.0,93954.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1746033380358,0.28198706,93955.0,93954.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1746033380750,0.28198706,93955.0,93954.0,0.2138994]
["bitfinex-derivatives","BTCF0:USTF0",1746033381059,0.28198706,93955.0,93954.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1746033381260,0.28198706,93955.0,93954.0,0.2138994]
["bitfinex-derivatives","BTCF0:USTF0",1746033383660,0.28198706,93955.0,93954.0,0.2138594]
["bitfinex-derivatives","BTCF0:USTF0",1746033383866,0.28198706,93955.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746033384055,0.38842306,93955.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746033384764,0.38842306,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746033384959,0.38842306,93955.0,93954.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746033385162,0.2661303,93938.0,93937.0,0.2128924]
["bitfinex-derivatives","BTCF0:USTF0",1746033385365,0.2129048,93938.0,93937.0,0.2128924]
["bitfinex-derivatives","BTCF0:USTF0",1746033385658,0.0925,93938.0,93937.0,0.23754453]
["bitfinex-derivatives","BTCF0:USTF0",1746033385858,0.0925,93938.0,93937.0,0.23758453]
["bitfinex-derivatives","BTCF0:USTF0",1746033386065,0.0925,93938.0,93937.0,0.23754453]
["bitfinex-derivatives","BTCF0:USTF0",1746033386365,0.0925,93938.0,93937.0,0.24158453]
["bitfinex-derivatives","BTCF0:USTF0",1746033386859,0.0925,93938.0,93937.0,0.24558453]
["bitfinex-derivatives","BTCF0:USTF0",1746033387058,0.2128622,93953.0,93952.0,0.3192902]
["bitfinex-derivatives","BTCF0:USTF0",1746033387257,0.06134416,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033387258,0.00812986,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033387458,0.22098966,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033388463,0.31628966,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033390466,0.00812986,93955.0,93954.0,0.5736594]
["bitfinex-derivatives","BTCF0:USTF0",1746033390657,0.00812986,93955.0,93954.0,0.6054594]
["bitfinex-derivatives","BTCF0:USTF0",1746033391051,0.22098706,93955.0,93954.0,0.7274594]
["bitfinex-derivatives","BTCF0:USTF0",1746033391361,0.00812986,93955.0,93954.0,0.7274594]
["bitfinex-derivatives","BTCF0:USTF0",1746033391556,0.25268706,93955.0,93954.0,0.7274594]
["bitfinex-derivatives","BTCF0:USTF0",1746033391757,0.03982986,93955.0,93954.0,0.7274594]
["bitfinex-derivatives","BTCF0:USTF0",1746033391956,0.25268706,93955.0,93954.0,0.7274594]
["bitfinex-derivatives","BTCF0:USTF0",1746033392762,0.25268706,93955.0,93954.0,0.6956594]
["bitfinex-derivatives","BTCF0:USTF0",1746033393263,0.25268706,93955.0,93954.0,0.5736994]
["bitfinex-derivatives","BTCF0:USTF0",1746033393467,0.25268706,93955.0,93954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033393659,0.25268706,93955.0,93954.0,0.2128994]
["bitfinex-derivatives","BTCF0:USTF0",1746033393961,0.25268706,93955.0,93954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033394356,0.2128708,93949.0,93948.0,0.3519954]
["bitfinex-derivatives","BTCF0:USTF0",1746033394563,0.2128708,93949.0,93948.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1746033395150,0.2428708,93949.0,93948.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1746033395360,0.2428708,93949.0,93948.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746033395361,0.2748708,93949.0,93948.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746033395557,0.2748708,93949.0,93948.0,0.21486]
["bitfinex-derivatives","BTCF0:USTF0",1746033395861,0.2748708,93949.0,93948.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746033405567,0.2748708,93949.0,93948.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1746033408264,0.2748708,93949.0,93948.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1746033411572,0.2748708,93949.0,93948.0,0.215913]
["bitfinex-derivatives","BTCF0:USTF0",1746033411765,0.2128889,93941.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746033411964,0.2128889,93941.0,93940.0,0.6062641]
["bitfinex-derivatives","BTCF0:USTF0",1746033412573,0.3099889,93941.0,93940.0,0.6062641]
["bitfinex-derivatives","BTCF0:USTF0",1746033412771,0.3099889,93941.0,93940.0,0.6061912]
["bitfinex-derivatives","BTCF0:USTF0",1746033412972,0.3099889,93941.0,93940.0,0.6092312]
["bitfinex-derivatives","BTCF0:USTF0",1746033413472,0.3099889,93941.0,93940.0,0.6122312]
["bitfinex-derivatives","BTCF0:USTF0",1746033413678,0.2775889,93941.0,93940.0,0.6122312]
["bitfinex-derivatives","BTCF0:USTF0",1746033416175,0.0532214,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746033416378,0.2661103,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746033416677,0.3309103,93943.0,93942.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746033417075,0.3309103,93943.0,93942.0,0.2441866]
["bitfinex-derivatives","BTCF0:USTF0",1746033417468,0.3309103,93943.0,93942.0,0.2481866]
["bitfinex-derivatives","BTCF0:USTF0",1746033418370,0.3309103,93943.0,93942.0,0.2482266]
["bitfinex-derivatives","BTCF0:USTF0",1746033419174,0.3309103,93943.0,93942.0,0.2169266]
["bitfinex-derivatives","BTCF0:USTF0",1746033426277,0.3309103,93943.0,93942.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746033426680,0.3309103,93943.0,93942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746033426875,0.3309103,93943.0,93942.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746033428076,0.2128957,93938.0,93937.0,0.2129513]
["bitfinex-derivatives","BTCF0:USTF0",1746033428585,0.3111957,93938.0,93937.0,0.2129513]
["bitfinex-derivatives","BTCF0:USTF0",1746033428776,0.3111957,93938.0,93937.0,0.2456513]
["bitfinex-derivatives","BTCF0:USTF0",1746033429178,0.3111957,93938.0,93937.0,0.2486513]
["bitfinex-derivatives","BTCF0:USTF0",1746033429683,0.3111957,93938.0,93937.0,0.2516513]
["bitfinex-derivatives","BTCF0:USTF0",1746033431385,0.032,93938.0,93937.0,0.2516513]
["bitfinex-derivatives","BTCF0:USTF0",1746033431584,0.2661043,93947.0,93946.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1746033431778,0.3193245,93947.0,93946.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1746033432175,0.2661043,93947.0,93946.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1746033432381,0.0315,93949.0,93946.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1746033432382,0.2128708,93949.0,93948.0,0.212873]
["bitfinex-derivatives","BTCF0:USTF0",1746033432781,0.2128708,93949.0,93948.0,0.277973]
["bitfinex-derivatives","BTCF0:USTF0",1746033433178,0.2128708,93949.0,93948.0,0.399973]
["bitfinex-derivatives","BTCF0:USTF0",1746033433374,0.00812986,93955.0,93948.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1746033433581,0.27420896,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033434491,0.27420896,93955.0,93954.0,0.2775594]
["bitfinex-derivatives","BTCF0:USTF0",1746033435989,0.27520896,93955.0,93954.0,0.2775594]
["bitfinex-derivatives","BTCF0:USTF0",1746033436188,0.27620896,93955.0,93954.0,0.2775594]
["bitfinex-derivatives","BTCF0:USTF0",1746033439480,0.27620896,93955.0,93954.0,0.2449594]
["bitfinex-derivatives","BTCF0:USTF0",1746033439882,0.2128708,93949.0,93945.0,0.0532197]
["bitfinex-derivatives","BTCF0:USTF0",1746033440180,0.308273,93948.0,93947.0,0.2452753]
["bitfinex-derivatives","BTCF0:USTF0",1746033440587,0.308273,93948.0,93947.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746033440783,0.2128776,93946.0,93945.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033440978,0.2128776,93946.0,93945.0,0.2129527]
["bitfinex-derivatives","BTCF0:USTF0",1746033441185,0.2128776,93946.0,93945.0,0.2452798]
["bitfinex-derivatives","BTCF0:USTF0",1746033441393,0.2128776,93946.0,93945.0,0.2453198]
["bitfinex-derivatives","BTCF0:USTF0",1746033442089,0.2128776,93946.0,93945.0,0.2463198]
["bitfinex-derivatives","BTCF0:USTF0",1746033442483,0.2128776,93946.0,93945.0,0.2473198]
["bitfinex-derivatives","BTCF0:USTF0",1746033443998,0.2128776,93946.0,93945.0,0.2804198]
["bitfinex-derivatives","BTCF0:USTF0",1746033445385,0.2128776,93946.0,93945.0,0.2473198]
["bitfinex-derivatives","BTCF0:USTF0",1746033450901,0.2128767,93947.0,93946.0,0.2128753]
["bitfinex-derivatives","BTCF0:USTF0",1746033451199,0.2128767,93947.0,93946.0,0.2443753]
["bitfinex-derivatives","BTCF0:USTF0",1746033451400,0.2128767,93947.0,93946.0,0.3073753]
["bitfinex-derivatives","BTCF0:USTF0",1746033452001,0.2128767,93947.0,93946.0,0.3083753]
["bitfinex-derivatives","BTCF0:USTF0",1746033452301,0.2128767,93947.0,93946.0,0.4313753]
["bitfinex-derivatives","BTCF0:USTF0",1746033456400,0.2128717,93949.0,93948.0,0.2128708]
["bitfinex-derivatives","BTCF0:USTF0",1746033456805,0.2128717,93949.0,93948.0,0.2757708]
["bitfinex-derivatives","BTCF0:USTF0",1746033456999,0.212868,93951.0,93950.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746033457504,0.22083187,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033459103,0.22183187,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033459499,0.28423187,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033460314,0.28523187,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033466512,0.2128594,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746033466821,0.2128594,93954.0,93953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746033466822,0.2428594,93954.0,93953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746033467011,0.3038594,93954.0,93953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746033468019,0.3048594,93954.0,93953.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746033468521,0.3048594,93954.0,93953.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1746033474223,0.092,93954.0,93953.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1746033474425,0.001,93954.0,93953.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1746033474621,0.2138594,93954.0,93953.0,0.6387017]
["bitfinex-derivatives","BTCF0:USTF0",1746033475228,0.2138594,93954.0,93953.0,0.7607017]
["bitfinex-derivatives","BTCF0:USTF0",1746033475920,0.2469594,93954.0,93953.0,0.7607017]
["bitfinex-derivatives","BTCF0:USTF0",1746033476728,0.2790594,93954.0,93953.0,0.7607017]
["bitfinex-derivatives","BTCF0:USTF0",1746033479731,0.2138594,93954.0,93953.0,0.7607017]
["bitfinex-derivatives","BTCF0:USTF0",1746033483426,0.2773594,93954.0,93953.0,0.7607017]
["bitfinex-derivatives","BTCF0:USTF0",1746033483737,0.2773594,93954.0,93953.0,0.6957017]
["bitfinex-derivatives","BTCF0:USTF0",1746033484029,0.3098594,93954.0,93953.0,0.6957017]
["bitfinex-derivatives","BTCF0:USTF0",1746033484732,0.3098594,93954.0,93953.0,0.6956617]
["bitfinex-derivatives","BTCF0:USTF0",1746033485120,0.3098594,93954.0,93953.0,0.5736617]
["bitfinex-derivatives","BTCF0:USTF0",1746033485434,0.3098594,93954.0,93953.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1746033488225,0.2445594,93954.0,93953.0,0.5737017]
["bitfinex-derivatives","BTCF0:USTF0",1746033488427,0.2445594,93954.0,93953.0,0.6373017]
["bitfinex-derivatives","BTCF0:USTF0",1746033488624,0.001,93954.0,93953.0,0.6373017]
["bitfinex-derivatives","BTCF0:USTF0",1746033488833,0.2138594,93954.0,93953.0,0.6373017]
["bitfinex-derivatives","BTCF0:USTF0",1746033489220,0.2138594,93954.0,93953.0,0.7593017]
["bitfinex-derivatives","BTCF0:USTF0",1746033492436,0.2138594,93954.0,93953.0,0.3985017]
["bitfinex-derivatives","BTCF0:USTF0",1746033494840,0.001,93954.0,93953.0,0.3985017]
["bitfinex-derivatives","BTCF0:USTF0",1746033495335,0.2138594,93954.0,93953.0,0.3985017]
["bitfinex-derivatives","BTCF0:USTF0",1746033495639,0.001,93954.0,93953.0,0.3985017]
["bitfinex-derivatives","BTCF0:USTF0",1746033498537,0.00089197,93955.0,93954.0,0.2128594]
["bitfinex-derivatives","BTCF0:USTF0",1746033498839,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746033499036,0.0015,93960.0,93959.0,0.5736481]
["bitfinex-derivatives","BTCF0:USTF0",1746033499538,0.0015,93960.0,93959.0,0.8155481]
["bitfinex-derivatives","BTCF0:USTF0",1746033500727,0.0035,93960.0,93959.0,0.8155481]
["bitfinex-derivatives","BTCF0:USTF0",1746033500928,0.0055,93960.0,93959.0,0.8155481]
["bitfinex-derivatives","BTCF0:USTF0",1746033502928,0.01347181,93960.0,93959.0,0.8155481]
["bitfinex-derivatives","BTCF0:USTF0",1746033504530,0.00947181,93960.0,93959.0,0.7833481]
["bitfinex-derivatives","BTCF0:USTF0",1746033504730,0.22231761,93960.0,93959.0,0.5736481]
["bitfinex-derivatives","BTCF0:USTF0",1746033504937,0.2128572,93955.0,93954.0,0.2660673]
["bitfinex-derivatives","BTCF0:USTF0",1746033505738,0.2760572,93955.0,93954.0,0.2660673]
["bitfinex-derivatives","BTCF0:USTF0",1746033506341,0.0632,93955.0,93954.0,0.2660673]
["bitfinex-derivatives","BTCF0:USTF0",1746033506943,0.2760572,93955.0,93954.0,0.2660673]
["bitfinex-derivatives","BTCF0:USTF0",1746033507748,0.0632,93955.0,93954.0,0.2660673]
["bitfinex-derivatives","BTCF0:USTF0",1746033507950,0.0632,93955.0,93954.0,0.2670673]
["bitfinex-derivatives","BTCF0:USTF0",1746033508247,0.2760572,93955.0,93954.0,0.2670673]
["bitfinex-derivatives","BTCF0:USTF0",1746033509140,0.0632,93955.0,93954.0,0.2670673]
["bitfinex-derivatives","BTCF0:USTF0",1746033513250,0.0632,93955.0,93954.0,0.2983673]
["bitfinex-derivatives","BTCF0:USTF0",1746033513450,0.0317,93955.0,93954.0,0.2983673]
["bitfinex-derivatives","BTCF0:USTF0",1746033513947,0.00947181,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746033514137,0.00947181,93960.0,93959.0,0.5736481]
["bitfinex-derivatives","BTCF0:USTF0",1746033514340,0.00947181,93960.0,93959.0,2.0736481]
["bitfinex-derivatives","BTCF0:USTF0",1746033514541,0.00947181,93960.0,93959.0,2.1355481]
["bitfinex-derivatives","BTCF0:USTF0",1746033516847,0.01047181,93960.0,93959.0,2.1355481]
["bitfinex-derivatives","BTCF0:USTF0",1746033519447,0.01047181,93960.0,93959.0,2.3125481]
["bitfinex-derivatives","BTCF0:USTF0",1746033521747,0.04347181,93960.0,93959.0,2.3125481]
["bitfinex-derivatives","BTCF0:USTF0",1746033525545,0.01047181,93960.0,93959.0,2.3125481]
["bitfinex-derivatives","BTCF0:USTF0",1746033526644,0.01047181,93960.0,93959.0,2.3447481]
["bitfinex-derivatives","BTCF0:USTF0",1746033527241,0.001,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746033527860,0.001,93966.0,93965.0,0.2126683]
["bitfinex-derivatives","BTCF0:USTF0",1746033528057,0.001,93966.0,93965.0,0.2751683]
["bitfinex-derivatives","BTCF0:USTF0",1746033528755,0.001,93966.0,93965.0,0.5585923]
["bitfinex-derivatives","BTCF0:USTF0",1746033529758,0.00911636,93966.0,93965.0,0.5585923]
["bitfinex-derivatives","BTCF0:USTF0",1746033530554,0.03194,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746033530947,4e-05,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746033531150,4e-05,93983.0,93982.0,0.274596]
["bitfinex-derivatives","BTCF0:USTF0",1746033531356,0.0306,93985.0,93984.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1746033532143,0.03064,93985.0,93984.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1746033532544,0.03862855,93985.0,93984.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1746033534361,0.00802855,93985.0,93984.0,0.23234411]
["bitfinex-derivatives","BTCF0:USTF0",1746033534558,0.00802855,93985.0,93984.0,0.29770411]
["bitfinex-derivatives","BTCF0:USTF0",1746033534758,0.00798855,93985.0,93984.0,0.29770411]
["bitfinex-derivatives","BTCF0:USTF0",1746033535059,4e-05,93985.0,93984.0,1.85970411]
["bitfinex-derivatives","BTCF0:USTF0",1746033535963,0.00304,93985.0,93984.0,1.85970411]
["bitfinex-derivatives","BTCF0:USTF0",1746033536559,4e-05,93985.0,93984.0,1.85970411]
["bitfinex-derivatives","BTCF0:USTF0",1746033537367,0.00104,93985.0,93984.0,1.85970411]
["bitfinex-derivatives","BTCF0:USTF0",1746033539257,0.00907518,93985.0,93984.0,1.85970411]
["bitfinex-derivatives","BTCF0:USTF0",1746033539666,0.00807518,93985.0,93984.0,2.03670411]
["bitfinex-derivatives","BTCF0:USTF0",1746033544862,0.03897518,93985.0,93984.0,2.03670411]
["bitfinex-derivatives","BTCF0:USTF0",1746033545364,0.00803518,93985.0,93984.0,2.03670411]
["bitfinex-derivatives","BTCF0:USTF0",1746033545572,0.0004413,94006.0,93991.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746033545866,0.064,93994.0,93993.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746033546860,0.064,93994.0,93993.0,0.2432711]
["bitfinex-derivatives","BTCF0:USTF0",1746033547866,0.065,93994.0,93993.0,0.2432711]
["bitfinex-derivatives","BTCF0:USTF0",1746033549065,0.066,93994.0,93993.0,0.2432711]
["bitfinex-derivatives","BTCF0:USTF0",1746033549266,0.066,93994.0,93993.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746033549465,0.07381556,93994.0,93993.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746033549661,0.07381556,93994.0,93993.0,0.3897711]
["bitfinex-derivatives","BTCF0:USTF0",1746033550362,0.07381556,93994.0,93993.0,0.4214711]
["bitfinex-derivatives","BTCF0:USTF0",1746033553869,0.07381556,93994.0,93993.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746033554462,0.28658436,93994.0,93993.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746033555162,0.40858436,93994.0,93993.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746033558865,0.2127847,93988.0,93987.0,0.2127786]
["bitfinex-derivatives","BTCF0:USTF0",1746033559074,0.3347847,93988.0,93987.0,0.2127786]
["bitfinex-derivatives","BTCF0:USTF0",1746033559668,0.4000847,93988.0,93987.0,0.2127786]
["bitfinex-derivatives","BTCF0:USTF0",1746033561075,0.40232683,93988.0,93987.0,0.2127786]
["bitfinex-derivatives","BTCF0:USTF0",1746033563474,0.18954213,93988.0,93987.0,0.2127786]
["bitfinex-derivatives","BTCF0:USTF0",1746033564675,0.40232453,93988.0,93987.0,0.2127786]
["bitfinex-derivatives","BTCF0:USTF0",1746033565380,0.18954213,93988.0,93987.0,0.2127786]
["bitfinex-derivatives","BTCF0:USTF0",1746033565574,0.40232453,93988.0,93987.0,0.2127786]
["bitfinex-derivatives","BTCF0:USTF0",1746033565984,0.2127892,93985.0,93984.0,0.01968662]
["bitfinex-derivatives","BTCF0:USTF0",1746033566169,0.2128073,93977.0,93976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033566482,0.2128073,93977.0,93976.0,0.2128496]
["bitfinex-derivatives","BTCF0:USTF0",1746033566682,0.2128073,93977.0,93976.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746033566878,0.2128073,93977.0,93976.0,0.2128496]
["bitfinex-derivatives","BTCF0:USTF0",1746033567076,0.3348073,93977.0,93976.0,0.2128496]
["bitfinex-derivatives","BTCF0:USTF0",1746033568383,0.3348073,93977.0,93976.0,0.2158496]
["bitfinex-derivatives","BTCF0:USTF0",1746033568685,0.3348073,93977.0,93976.0,0.23321502]
["bitfinex-derivatives","BTCF0:USTF0",1746033569084,0.3348073,93977.0,93976.0,0.23521502]
["bitfinex-derivatives","BTCF0:USTF0",1746033569482,0.3348073,93977.0,93976.0,0.02240542]
["bitfinex-derivatives","BTCF0:USTF0",1746033569675,0.3348073,93977.0,93976.0,0.23517502]
["bitfinex-derivatives","BTCF0:USTF0",1746033569877,0.3348073,93977.0,93976.0,0.23521502]
["bitfinex-derivatives","BTCF0:USTF0",1746033570575,0.3348073,93977.0,93976.0,0.23517502]
["bitfinex-derivatives","BTCF0:USTF0",1746033572182,0.3348073,93977.0,93976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746033572385,0.4412153,93977.0,93976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746033572589,0.4412153,93977.0,93976.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746033572883,0.5032153,93977.0,93976.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746033573087,0.5032153,93977.0,93976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746033573279,0.2128368,93964.0,93950.0,0.52306823]
["bitfinex-derivatives","BTCF0:USTF0",1746033573479,0.2128368,93964.0,93952.0,0.0843157]
["bitfinex-derivatives","BTCF0:USTF0",1746033573680,0.3192608,93964.0,93958.0,0.01774498]
["bitfinex-derivatives","BTCF0:USTF0",1746033573979,0.3192608,93964.0,93958.0,0.23059368]
["bitfinex-derivatives","BTCF0:USTF0",1746033574184,0.5042608,93964.0,93958.0,0.23059368]
["bitfinex-derivatives","BTCF0:USTF0",1746033574381,0.5042608,93964.0,93958.0,0.26169368]
["bitfinex-derivatives","BTCF0:USTF0",1746033574883,0.5042608,93964.0,93963.0,0.0045963]
["bitfinex-derivatives","BTCF0:USTF0",1746033575983,0.5042608,93964.0,93963.0,0.0075963]
["bitfinex-derivatives","BTCF0:USTF0",1746033576184,0.3822608,93964.0,93963.0,0.0075963]
["bitfinex-derivatives","BTCF0:USTF0",1746033579392,0.5042608,93964.0,93963.0,0.0075963]
["bitfinex-derivatives","BTCF0:USTF0",1746033579590,0.5042608,93964.0,93963.0,0.0076363]
["bitfinex-derivatives","BTCF0:USTF0",1746033580497,0.5042608,93964.0,93963.0,0.0075963]
["bitfinex-derivatives","BTCF0:USTF0",1746033582103,0.3978368,93964.0,93963.0,0.0075963]
["bitfinex-derivatives","BTCF0:USTF0",1746033585307,0.2758368,93964.0,93963.0,0.0075963]
["bitfinex-derivatives","BTCF0:USTF0",1746033586404,0.2758368,93964.0,93963.0,0.0055963]
["bitfinex-derivatives","BTCF0:USTF0",1746033586589,0.2758368,93964.0,93963.0,0.0025963]
["bitfinex-derivatives","BTCF0:USTF0",1746033586789,0.2758368,93964.0,93963.0,0.0045963]
["bitfinex-derivatives","BTCF0:USTF0",1746033588188,0.2758368,93964.0,93963.0,0.0035963]
["bitfinex-derivatives","BTCF0:USTF0",1746033588888,0.3822608,93964.0,93963.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746033589092,0.2128662,93952.0,93951.0,0.212865]
["bitfinex-derivatives","BTCF0:USTF0",1746033589293,0.2660827,93952.0,93949.0,0.0532171]
["bitfinex-derivatives","BTCF0:USTF0",1746033589494,0.2128685,93950.0,93949.0,0.3193027]
["bitfinex-derivatives","BTCF0:USTF0",1746033589898,0.2777685,93950.0,93949.0,0.3193027]
["bitfinex-derivatives","BTCF0:USTF0",1746033590492,0.2777685,93950.0,93949.0,0.3263027]
["bitfinex-derivatives","BTCF0:USTF0",1746033591091,0.2777685,93950.0,93949.0,0.2730856]
["bitfinex-derivatives","BTCF0:USTF0",1746033591891,0.2777685,93950.0,93949.0,0.2909413]
["bitfinex-derivatives","BTCF0:USTF0",1746033592693,0.2777685,93950.0,93949.0,0.2377242]
["bitfinex-derivatives","BTCF0:USTF0",1746033596499,0.2777685,93950.0,93949.0,0.0248557]
["bitfinex-derivatives","BTCF0:USTF0",1746033596703,0.2777685,93950.0,93949.0,0.0238557]
["bitfinex-derivatives","BTCF0:USTF0",1746033596908,0.2777685,93950.0,93949.0,0.0208557]
["bitfinex-derivatives","BTCF0:USTF0",1746033597103,0.2777685,93950.0,93949.0,0.0567557]
["bitfinex-derivatives","BTCF0:USTF0",1746033597308,0.2777685,93950.0,93949.0,0.2696265]
["bitfinex-derivatives","BTCF0:USTF0",1746033599512,0.2777685,93950.0,93949.0,0.0567557]
["bitfinex-derivatives","BTCF0:USTF0",1746033599806,0.2777685,93950.0,93949.0,0.2696265]
["bitfinex-derivatives","BTCF0:USTF0",1746033600607,0.2454685,93950.0,93949.0,0.3000265]
["bitfinex-derivatives","BTCF0:USTF0",1746033604002,0.2773685,93950.0,93949.0,0.3000265]
["bitfinex-derivatives","BTCF0:USTF0",1746033604899,0.2773685,93950.0,93949.0,0.0871557]
["bitfinex-derivatives","BTCF0:USTF0",1746033605303,0.2773685,93950.0,93949.0,0.3000265]
["bitfinex-derivatives","BTCF0:USTF0",1746033608710,0.0326,93950.0,93949.0,0.3000265]
["bitfinex-derivatives","BTCF0:USTF0",1746033608922,0.3608,93958.0,93957.0,0.2128526]
["bitfinex-derivatives","BTCF0:USTF0",1746033609106,0.5736504,93958.0,93957.0,0.2128526]
["bitfinex-derivatives","BTCF0:USTF0",1746033610210,0.5736504,93958.0,93957.0,0.2148526]
["bitfinex-derivatives","BTCF0:USTF0",1746033611005,0.0306,93968.0,93957.0,0.2148526]
["bitfinex-derivatives","BTCF0:USTF0",1746033611006,0.1184849,93972.0,93964.0,0.0532089]
["bitfinex-derivatives","BTCF0:USTF0",1746033611204,0.2455282,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746033611811,0.2455277,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746033612006,0.21283,93967.0,93966.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1746033613413,0.27843,93967.0,93966.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1746033614813,0.27743,93967.0,93966.0,0.2455323]
["bitfinex-derivatives","BTCF0:USTF0",1746033615202,0.27643,93967.0,93966.0,0.2435323]
["bitfinex-derivatives","BTCF0:USTF0",1746033615408,0.27643,93967.0,93966.0,0.2465323]
["bitfinex-derivatives","BTCF0:USTF0",1746033618811,0.27643,93967.0,93966.0,0.2158323]
["bitfinex-derivatives","BTCF0:USTF0",1746033629121,0.0636,93967.0,93966.0,0.2158323]
["bitfinex-derivatives","BTCF0:USTF0",1746033629323,0.0332,93967.0,93966.0,0.2799323]
["bitfinex-derivatives","BTCF0:USTF0",1746033629522,0.3608,93969.0,93968.0,0.2128277]
["bitfinex-derivatives","BTCF0:USTF0",1746033629931,0.0315,93970.0,93969.0,0.2128255]
["bitfinex-derivatives","BTCF0:USTF0",1746033630128,0.2443232,93970.0,93969.0,0.2779255]
["bitfinex-derivatives","BTCF0:USTF0",1746033631524,0.2443232,93970.0,93969.0,0.2789255]
["bitfinex-derivatives","BTCF0:USTF0",1746033632031,0.2443232,93970.0,93969.0,0.2809255]
["bitfinex-derivatives","BTCF0:USTF0",1746033632219,0.2443232,93970.0,93969.0,0.2819255]
["bitfinex-derivatives","BTCF0:USTF0",1746033633729,0.0315,93970.0,93969.0,0.2501255]
["bitfinex-derivatives","BTCF0:USTF0",1746033634025,0.0315,93970.0,93969.0,0.2521255]
["bitfinex-derivatives","BTCF0:USTF0",1746033634227,0.0641,93970.0,93969.0,0.2521255]
["bitfinex-derivatives","BTCF0:USTF0",1746033638523,0.2769232,93970.0,93969.0,0.2188255]
["bitfinex-derivatives","BTCF0:USTF0",1746033639125,0.2769232,93970.0,93969.0,0.2188655]
["bitfinex-derivatives","BTCF0:USTF0",1746033639324,0.3989232,93970.0,93969.0,0.2188655]
["bitfinex-derivatives","BTCF0:USTF0",1746033640818,0.3989232,93970.0,93969.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033641025,0.5053392,93970.0,93969.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033641221,0.5053392,93970.0,93969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746033641526,0.5053392,93970.0,93969.0,0.2188655]
["bitfinex-derivatives","BTCF0:USTF0",1746033641828,0.5053392,93970.0,93969.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033642028,0.3989232,93970.0,93969.0,0.2188655]
["bitfinex-derivatives","BTCF0:USTF0",1746033642333,0.2769232,93970.0,93969.0,0.2148655]
["bitfinex-derivatives","BTCF0:USTF0",1746033643726,0.2769232,93970.0,93969.0,0.2128655]
["bitfinex-derivatives","BTCF0:USTF0",1746033643924,0.2769232,93970.0,93969.0,0.2158655]
["bitfinex-derivatives","BTCF0:USTF0",1746033644433,0.2769232,93970.0,93969.0,0.2138655]
["bitfinex-derivatives","BTCF0:USTF0",1746033644623,0.2769232,93970.0,93969.0,0.2148655]
["bitfinex-derivatives","BTCF0:USTF0",1746033651441,0.0641,93970.0,93969.0,0.2148655]
["bitfinex-derivatives","BTCF0:USTF0",1746033652029,0.2769232,93970.0,93969.0,0.2472655]
["bitfinex-derivatives","BTCF0:USTF0",1746033660933,0.0641,93970.0,93969.0,0.2472655]
["bitfinex-derivatives","BTCF0:USTF0",1746033661131,0.0315,93970.0,93969.0,0.2472655]
["bitfinex-derivatives","BTCF0:USTF0",1746033662536,0.032,93972.0,93971.0,0.2128209]
["bitfinex-derivatives","BTCF0:USTF0",1746033662747,0.2448187,93972.0,93971.0,0.2128209]
["bitfinex-derivatives","BTCF0:USTF0",1746033662951,0.2754187,93972.0,93971.0,0.2128209]
["bitfinex-derivatives","BTCF0:USTF0",1746033663147,0.0626,93972.0,93971.0,0.2128209]
["bitfinex-derivatives","BTCF0:USTF0",1746033663536,0.3608,93973.0,93972.0,0.2128187]
["bitfinex-derivatives","BTCF0:USTF0",1746033663835,0.3608,93973.0,93972.0,0.3097187]
["bitfinex-derivatives","BTCF0:USTF0",1746033665036,0.3608,93973.0,93972.0,0.3107187]
["bitfinex-derivatives","BTCF0:USTF0",1746033665236,0.0306,93976.0,93975.0,0.2128119]
["bitfinex-derivatives","BTCF0:USTF0",1746033666035,4e-05,93981.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746033666235,0.0646,93981.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746033666746,0.2453405,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746033666938,0.2774405,93980.0,93979.0,0.2768028]
["bitfinex-derivatives","BTCF0:USTF0",1746033667535,0.2784405,93980.0,93979.0,0.2768028]
["bitfinex-derivatives","BTCF0:USTF0",1746033667949,0.06564,93980.0,93979.0,0.2768028]
["bitfinex-derivatives","BTCF0:USTF0",1746033668145,0.06664,93980.0,93979.0,0.2768028]
["bitfinex-derivatives","BTCF0:USTF0",1746033669342,0.2794405,93980.0,93979.0,0.2768028]
["bitfinex-derivatives","BTCF0:USTF0",1746033669537,0.2794405,93980.0,93979.0,0.2442028]
["bitfinex-derivatives","BTCF0:USTF0",1746033671146,0.2784405,93980.0,93979.0,0.2452028]
["bitfinex-derivatives","BTCF0:USTF0",1746033671649,0.2774405,93980.0,93979.0,0.2462028]
["bitfinex-derivatives","BTCF0:USTF0",1746033678550,0.06464,93980.0,93979.0,0.2462028]
["bitfinex-derivatives","BTCF0:USTF0",1746033678750,0.2774405,93980.0,93979.0,0.2462028]
["bitfinex-derivatives","BTCF0:USTF0",1746033682262,0.06464,93980.0,93979.0,0.2462028]
["bitfinex-derivatives","BTCF0:USTF0",1746033682750,0.2774405,93980.0,93979.0,0.2462028]
["bitfinex-derivatives","BTCF0:USTF0",1746033684252,0.06464,93980.0,93979.0,0.2462028]
["bitfinex-derivatives","BTCF0:USTF0",1746033686357,0.2774405,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033689764,0.06464,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033690267,0.06464,93980.0,93979.0,0.2464028]
["bitfinex-derivatives","BTCF0:USTF0",1746033690962,0.06464,93980.0,93979.0,0.6072028]
["bitfinex-derivatives","BTCF0:USTF0",1746033693362,4e-05,93980.0,93979.0,0.6072028]
["bitfinex-derivatives","BTCF0:USTF0",1746033694466,0.06154,93980.0,93979.0,0.5756028]
["bitfinex-derivatives","BTCF0:USTF0",1746033698765,0.06154,93980.0,93979.0,0.7523028]
["bitfinex-derivatives","BTCF0:USTF0",1746033703669,0.06154,93980.0,93979.0,0.5756028]
["bitfinex-derivatives","BTCF0:USTF0",1746033710064,0.2743405,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746033710263,0.3963405,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033710464,0.3963405,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746033710659,0.3963405,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033712271,0.18354,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033712768,0.3963405,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033719669,0.18354,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033719873,0.3963405,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033722982,0.3963405,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746033723880,0.3963405,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033724082,0.3963405,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746033724787,0.3963405,93980.0,93979.0,0.2148028]
["bitfinex-derivatives","BTCF0:USTF0",1746033726378,0.3963405,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746033726579,0.7571405,93980.0,93979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746033727684,0.2660539,93964.0,93962.0,0.0532103]
["bitfinex-derivatives","BTCF0:USTF0",1746033727884,0.2660539,93964.0,93963.0,0.2660376]
["bitfinex-derivatives","BTCF0:USTF0",1746033728086,0.3880539,93964.0,93963.0,0.2660376]
["bitfinex-derivatives","BTCF0:USTF0",1746033728274,0.3880539,93964.0,93963.0,0.2660776]
["bitfinex-derivatives","BTCF0:USTF0",1746033728881,0.122,93964.0,93963.0,0.2660776]
["bitfinex-derivatives","BTCF0:USTF0",1746033729078,0.122,93964.0,93963.0,0.2973776]
["bitfinex-derivatives","BTCF0:USTF0",1746033729277,0.0532081,93966.0,93965.0,0.266038]
["bitfinex-derivatives","BTCF0:USTF0",1746033729478,0.0532081,93966.0,93965.0,0.297338]
["bitfinex-derivatives","BTCF0:USTF0",1746033729680,0.3608,93968.0,93967.0,0.21283]
["bitfinex-derivatives","BTCF0:USTF0",1746033729988,0.2128115,93976.0,93975.0,0.2128096]
["bitfinex-derivatives","BTCF0:USTF0",1746033730193,0.2128115,93976.0,93975.0,0.2441096]
["bitfinex-derivatives","BTCF0:USTF0",1746033731078,0.36084,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746033731282,0.5736405,93980.0,93979.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1746033731884,0.5736405,93980.0,93979.0,0.2440028]
["bitfinex-derivatives","BTCF0:USTF0",1746033733781,0.5736405,93980.0,93979.0,0.2450028]
["bitfinex-derivatives","BTCF0:USTF0",1746033744386,0.6058405,93980.0,93979.0,0.2450028]
["bitfinex-derivatives","BTCF0:USTF0",1746033745193,0.6380405,93980.0,93979.0,0.2450028]
["bitfinex-derivatives","BTCF0:USTF0",1746033749392,0.6380405,93980.0,93979.0,0.2138028]
["bitfinex-derivatives","BTCF0:USTF0",1746033750096,0.7600405,93980.0,93979.0,0.2138028]
["bitfinex-derivatives","BTCF0:USTF0",1746033754307,0.7600405,93980.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746033754708,0.7600405,93980.0,93979.0,0.2138028]
["bitfinex-derivatives","BTCF0:USTF0",1746033755003,0.653648,93980.0,93975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033755199,0.21283,93967.0,93966.0,0.2128314]
["bitfinex-derivatives","BTCF0:USTF0",1746033755896,0.27533,93967.0,93966.0,0.2128714]
["bitfinex-derivatives","BTCF0:USTF0",1746033756709,0.27533,93967.0,93966.0,0.2158714]
["bitfinex-derivatives","BTCF0:USTF0",1746033757299,0.27533,93967.0,93966.0,0.2188714]
["bitfinex-derivatives","BTCF0:USTF0",1746033762511,0.27533,93967.0,93966.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033763704,0.27533,93967.0,93966.0,0.2188723]
["bitfinex-derivatives","BTCF0:USTF0",1746033764612,0.27533,93967.0,93966.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033765014,0.27533,93967.0,93966.0,0.2188723]
["bitfinex-derivatives","BTCF0:USTF0",1746033765508,0.27533,93967.0,93966.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033765916,0.27533,93967.0,93966.0,0.2188723]
["bitfinex-derivatives","BTCF0:USTF0",1746033766315,0.27533,93967.0,93966.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033766539,0.27533,93967.0,93966.0,0.2188723]
["bitfinex-derivatives","BTCF0:USTF0",1746033769818,0.27533,93967.0,93966.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033770116,0.27533,93967.0,93966.0,0.2188723]
["bitfinex-derivatives","BTCF0:USTF0",1746033771218,0.27533,93967.0,93966.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033772607,0.27533,93967.0,93966.0,0.2188723]
["bitfinex-derivatives","BTCF0:USTF0",1746033773806,0.27533,93967.0,93966.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746033774207,0.2128594,93954.0,93947.0,0.2128749]
["bitfinex-derivatives","BTCF0:USTF0",1746033774407,0.5736594,93954.0,93952.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746033774617,0.5736594,93954.0,93953.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746033774912,0.5736594,93954.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746033774913,0.2128753,93947.0,93946.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033775119,0.2128844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746033775317,0.2128844,93943.0,93942.0,0.24738332]
["bitfinex-derivatives","BTCF0:USTF0",1746033775507,0.2028844,93943.0,93942.0,0.24738332]
["bitfinex-derivatives","BTCF0:USTF0",1746033776016,0.1958844,93943.0,93942.0,0.24738332]
["bitfinex-derivatives","BTCF0:USTF0",1746033776916,0.1968844,93943.0,93942.0,0.25538332]
["bitfinex-derivatives","BTCF0:USTF0",1746033777215,0.1978844,93943.0,93942.0,0.26338332]
["bitfinex-derivatives","BTCF0:USTF0",1746033787112,0.5904844,93943.0,93942.0,0.26338332]
["bitfinex-derivatives","BTCF0:USTF0",1746033787512,0.3946,93943.0,93942.0,0.26338332]
["bitfinex-derivatives","BTCF0:USTF0",1746033787723,0.5756844,93943.0,93942.0,0.29338332]
["bitfinex-derivatives","BTCF0:USTF0",1746033788111,0.5756844,93943.0,93942.0,0.41538332]
["bitfinex-derivatives","BTCF0:USTF0",1746033788317,0.6074844,93943.0,93942.0,0.41538332]
["bitfinex-derivatives","BTCF0:USTF0",1746033789428,0.6074844,93943.0,93942.0,0.38538332]
["bitfinex-derivatives","BTCF0:USTF0",1746033789616,0.6397844,93943.0,93942.0,0.38538332]
["bitfinex-derivatives","BTCF0:USTF0",1746033790727,0.6710844,93943.0,93942.0,0.38538332]
["bitfinex-derivatives","BTCF0:USTF0",1746033790929,0.6710844,93943.0,93942.0,0.38542332]
["bitfinex-derivatives","BTCF0:USTF0",1746033791229,0.6710844,93943.0,93942.0,0.26342332]
["bitfinex-derivatives","BTCF0:USTF0",1746033792330,0.3102844,93943.0,93942.0,0.26342332]
["bitfinex-derivatives","BTCF0:USTF0",1746033793329,0.3102844,93943.0,93942.0,0.05053672]
["bitfinex-derivatives","BTCF0:USTF0",1746033793529,0.3102844,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746033793828,0.2129252,93925.0,93924.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746033794130,0.2129252,93925.0,93924.0,0.2429274]
["bitfinex-derivatives","BTCF0:USTF0",1746033794327,0.2129252,93925.0,93924.0,0.2429674]
["bitfinex-derivatives","BTCF0:USTF0",1746033794626,0.2781252,93925.0,93924.0,0.2429674]
["bitfinex-derivatives","BTCF0:USTF0",1746033795019,0.2781252,93925.0,93924.0,0.2479674]
["bitfinex-derivatives","BTCF0:USTF0",1746033795528,0.2781252,93925.0,93924.0,0.26356742]
["bitfinex-derivatives","BTCF0:USTF0",1746033795729,0.2791252,93925.0,93924.0,0.26356742]
["bitfinex-derivatives","BTCF0:USTF0",1746033796431,0.2791252,93925.0,93924.0,0.26156742]
["bitfinex-derivatives","BTCF0:USTF0",1746033807923,0.001,93925.0,93924.0,0.26156742]
["bitfinex-derivatives","BTCF0:USTF0",1746033808132,0.001,93925.0,93924.0,0.41456742]
["bitfinex-derivatives","BTCF0:USTF0",1746033808832,0.0311,93945.0,93924.0,0.55810802]
["bitfinex-derivatives","BTCF0:USTF0",1746033809132,0.2128839,93945.0,93944.0,0.2128821]
["bitfinex-derivatives","BTCF0:USTF0",1746033809433,0.3608,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746033809831,0.5736776,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746033810234,0.6363776,93946.0,93945.0,0.3348798]
["bitfinex-derivatives","BTCF0:USTF0",1746033810634,0.6383776,93946.0,93945.0,0.3654798]
["bitfinex-derivatives","BTCF0:USTF0",1746033811231,0.3971,93946.0,93945.0,0.3654798]
["bitfinex-derivatives","BTCF0:USTF0",1746033811435,0.3668,93946.0,93945.0,0.3654798]
["bitfinex-derivatives","BTCF0:USTF0",1746033817039,0.0695,93946.0,93945.0,0.3654798]
["bitfinex-derivatives","BTCF0:USTF0",1746033818031,0.2823776,93946.0,93945.0,0.3654798]
["bitfinex-derivatives","BTCF0:USTF0",1746033818538,0.3123776,93946.0,93945.0,0.3654798]
["bitfinex-derivatives","BTCF0:USTF0",1746033819437,0.3123776,93946.0,93945.0,0.3348798]
["bitfinex-derivatives","BTCF0:USTF0",1746033819636,0.3123776,93946.0,93945.0,0.3349198]
["bitfinex-derivatives","BTCF0:USTF0",1746033820143,0.3123776,93946.0,93945.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746033820637,0.3123776,93946.0,93945.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746033820835,0.3123776,93946.0,93945.0,0.3349198]
["bitfinex-derivatives","BTCF0:USTF0",1746033821231,0.3123776,93946.0,93945.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1746033822725,0.3123776,93946.0,93945.0,0.2128798]
["bitfinex-derivatives","BTCF0:USTF0",1746033823026,0.3123776,93946.0,93945.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1746033825645,0.0376,93946.0,93945.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1746033825834,0.006,93946.0,93945.0,0.2129198]
["bitfinex-derivatives","BTCF0:USTF0",1746033826034,0.006,93946.0,93945.0,0.2772198]
["bitfinex-derivatives","BTCF0:USTF0",1746033826242,0.006,93946.0,93945.0,0.3992198]
["bitfinex-derivatives","BTCF0:USTF0",1746033827642,0.0363,93946.0,93945.0,0.3992198]
["bitfinex-derivatives","BTCF0:USTF0",1746033827944,0.0675,93946.0,93945.0,0.3992198]
["bitfinex-derivatives","BTCF0:USTF0",1746033829144,0.2803776,93946.0,93945.0,0.3992198]
["bitfinex-derivatives","BTCF0:USTF0",1746033830547,0.2803776,93946.0,93945.0,0.3677198]
["bitfinex-derivatives","BTCF0:USTF0",1746033831942,0.3111776,93946.0,93945.0,0.3349198]
["bitfinex-derivatives","BTCF0:USTF0",1746033832143,0.2128934,93941.0,93940.0,0.0532227]
["bitfinex-derivatives","BTCF0:USTF0",1746033832339,0.2128934,93941.0,93940.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1746033832542,0.2746934,93941.0,93940.0,0.2661679]
["bitfinex-derivatives","BTCF0:USTF0",1746033832742,0.2746934,93941.0,93940.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033833248,0.2128934,93940.0,93939.0,0.2128927]
["bitfinex-derivatives","BTCF0:USTF0",1746033833741,0.2746934,93940.0,93939.0,0.2128927]
["bitfinex-derivatives","BTCF0:USTF0",1746033835043,0.2776934,93940.0,93939.0,0.2128927]
["bitfinex-derivatives","BTCF0:USTF0",1746033835249,0.2786934,93940.0,93939.0,0.2128927]
["bitfinex-derivatives","BTCF0:USTF0",1746033837535,0.2786912,93940.0,93939.0,0.2128927]
["bitfinex-derivatives","BTCF0:USTF0",1746033838147,0.2786912,93940.0,93939.0,0.3348927]
["bitfinex-derivatives","BTCF0:USTF0",1746033838335,0.0658,93940.0,93939.0,0.3656927]
["bitfinex-derivatives","BTCF0:USTF0",1746033838541,0.2786912,93940.0,93939.0,0.3656927]
["bitfinex-derivatives","BTCF0:USTF0",1746033839549,0.0658,93940.0,93939.0,0.3656927]
["bitfinex-derivatives","BTCF0:USTF0",1746033839734,0.0658,93940.0,93939.0,0.3969927]
["bitfinex-derivatives","BTCF0:USTF0",1746033843753,0.0658,93940.0,93939.0,0.3656927]
["bitfinex-derivatives","BTCF0:USTF0",1746033846744,0.0658,93940.0,93939.0,0.3985927]
["bitfinex-derivatives","BTCF0:USTF0",1746033847141,0.0658,93940.0,93939.0,0.4308927]
["bitfinex-derivatives","BTCF0:USTF0",1746033848644,0.0658,93940.0,93939.0,0.3979927]
["bitfinex-derivatives","BTCF0:USTF0",1746033853856,0.0658,93940.0,93939.0,0.41463672]
["bitfinex-derivatives","BTCF0:USTF0",1746033857255,0.0658,93940.0,93939.0,0.4306687]
["bitfinex-derivatives","BTCF0:USTF0",1746033859547,0.0658,93940.0,93939.0,0.41463672]
["bitfinex-derivatives","BTCF0:USTF0",1746033861549,0.0658,93940.0,93939.0,0.4306855]
["bitfinex-derivatives","BTCF0:USTF0",1746033863453,0.2786912,93940.0,93939.0,0.35153672]
["bitfinex-derivatives","BTCF0:USTF0",1746033863955,0.2786912,93940.0,93939.0,0.3348927]
["bitfinex-derivatives","BTCF0:USTF0",1746033864158,0.2129002,93936.0,93935.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746033864355,0.2129002,93936.0,93931.0,0.21556893]
["bitfinex-derivatives","BTCF0:USTF0",1746033864356,0.2129093,93932.0,93931.0,0.37517273]
["bitfinex-derivatives","BTCF0:USTF0",1746033864556,0.20042479,93932.0,93931.0,0.37522673]
["bitfinex-derivatives","BTCF0:USTF0",1746033864757,0.20042479,93932.0,93931.0,0.37517273]
["bitfinex-derivatives","BTCF0:USTF0",1746033865266,0.23352479,93932.0,93931.0,0.37517273]
["bitfinex-derivatives","BTCF0:USTF0",1746033865653,0.23252479,93932.0,93931.0,0.37517273]
["bitfinex-derivatives","BTCF0:USTF0",1746033865957,0.23252479,93932.0,93931.0,0.37521273]
["bitfinex-derivatives","BTCF0:USTF0",1746033866159,0.23252479,93932.0,93931.0,0.40761273]
["bitfinex-derivatives","BTCF0:USTF0",1746033866362,0.0331,93932.0,93931.0,0.40961273]
["bitfinex-derivatives","BTCF0:USTF0",1746033867159,0.0331,93932.0,93931.0,0.53161273]
["bitfinex-derivatives","BTCF0:USTF0",1746033867356,0.0351,93932.0,93931.0,0.53161273]
["bitfinex-derivatives","BTCF0:USTF0",1746033868759,0.0351,93932.0,93931.0,0.3693445]
["bitfinex-derivatives","BTCF0:USTF0",1746033877487,0.2480093,93932.0,93931.0,0.3693445]
["bitfinex-derivatives","BTCF0:USTF0",1746033877679,0.2480093,93932.0,93931.0,0.3369445]
["bitfinex-derivatives","BTCF0:USTF0",1746033878696,0.2480093,93932.0,93931.0,0.3369045]
["bitfinex-derivatives","BTCF0:USTF0",1746033878986,0.2480093,93932.0,93931.0,0.3369445]
["bitfinex-derivatives","BTCF0:USTF0",1746033879180,0.2480093,93932.0,93931.0,0.2149445]
["bitfinex-derivatives","BTCF0:USTF0",1746033884787,0.0351,93932.0,93931.0,0.2149445]
["bitfinex-derivatives","BTCF0:USTF0",1746033884985,0.2480093,93932.0,93931.0,0.2149445]
["bitfinex-derivatives","BTCF0:USTF0",1746033885186,0.0675,93932.0,93931.0,0.2149445]
["bitfinex-derivatives","BTCF0:USTF0",1746033885382,0.0675,93932.0,93931.0,0.2454445]
["bitfinex-derivatives","BTCF0:USTF0",1746033885580,0.0675,93932.0,93931.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1746033885785,0.0675,93932.0,93931.0,0.3110445]
["bitfinex-derivatives","BTCF0:USTF0",1746033886098,0.00806835,93947.0,93946.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1746033886299,0.0655,93952.0,93951.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746033886595,0.278365,93952.0,93951.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746033887993,0.282365,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746033889288,0.288365,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746033890092,0.0755,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746033890307,0.288364,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746033907008,0.0424,93952.0,93951.0,0.2138662]
["bitfinex-derivatives","BTCF0:USTF0",1746033907214,0.0424,93952.0,93951.0,0.3981662]
["bitfinex-derivatives","BTCF0:USTF0",1746033907505,0.255264,93952.0,93951.0,0.3981662]
["bitfinex-derivatives","BTCF0:USTF0",1746033909003,0.0424,93952.0,93951.0,0.3981662]
["bitfinex-derivatives","BTCF0:USTF0",1746033909205,0.255264,93952.0,93951.0,0.3981662]
["bitfinex-derivatives","BTCF0:USTF0",1746033910507,0.255264,93952.0,93951.0,0.3665662]
["bitfinex-derivatives","BTCF0:USTF0",1746033911206,0.285464,93952.0,93951.0,0.3665662]
["bitfinex-derivatives","BTCF0:USTF0",1746033912594,0.285464,93952.0,93951.0,0.3358662]
["bitfinex-derivatives","BTCF0:USTF0",1746033913312,0.2129093,93932.0,93926.0,0.0532305]
["bitfinex-derivatives","BTCF0:USTF0",1746033913620,0.2129093,93932.0,93931.0,0.2129516]
["bitfinex-derivatives","BTCF0:USTF0",1746033914108,0.2129093,93932.0,93931.0,0.3349116]
["bitfinex-derivatives","BTCF0:USTF0",1746033914310,0.2129093,93932.0,93931.0,0.3349516]
["bitfinex-derivatives","BTCF0:USTF0",1746033914494,0.2129093,93932.0,93931.0,0.3359516]
["bitfinex-derivatives","BTCF0:USTF0",1746033914805,0.2440093,93932.0,93931.0,0.3359516]
["bitfinex-derivatives","BTCF0:USTF0",1746033915008,0.2450093,93932.0,93931.0,0.3369516]
["bitfinex-derivatives","BTCF0:USTF0",1746033915809,0.2531135,93932.0,93931.0,0.3369516]
["bitfinex-derivatives","BTCF0:USTF0",1746033918009,0.0402042,93932.0,93931.0,0.3369516]
["bitfinex-derivatives","BTCF0:USTF0",1746033918205,0.2531135,93932.0,93931.0,0.3369516]
["bitfinex-derivatives","BTCF0:USTF0",1746033919812,0.2220135,93932.0,93931.0,0.3369516]
["bitfinex-derivatives","BTCF0:USTF0",1746033920010,0.2530135,93932.0,93931.0,0.3369516]
["bitfinex-derivatives","BTCF0:USTF0",1746033921213,0.2530135,93932.0,93931.0,0.3701516]
["bitfinex-derivatives","BTCF0:USTF0",1746033923508,0.0401042,93932.0,93931.0,0.3701516]
["bitfinex-derivatives","BTCF0:USTF0",1746033924010,0.0722042,93932.0,93931.0,0.3701516]
["bitfinex-derivatives","BTCF0:USTF0",1746033924606,0.2851135,93932.0,93931.0,0.3701516]
["bitfinex-derivatives","BTCF0:USTF0",1746033925209,0.0722042,93932.0,93931.0,0.3701516]
["bitfinex-derivatives","BTCF0:USTF0",1746033937417,0.0412042,93932.0,93931.0,0.7309516]
["bitfinex-derivatives","BTCF0:USTF0",1746033937623,0.0532127,93958.0,93934.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1746033937817,0.0324,93952.0,93951.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746033938018,0.04038346,93952.0,93951.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746033938926,0.01398346,93952.0,93951.0,0.2128662]
["bitfinex-derivatives","BTCF0:USTF0",1746033939121,0.01398346,93952.0,93951.0,0.3348662]
["bitfinex-derivatives","BTCF0:USTF0",1746033939520,0.01798346,93952.0,93951.0,0.3358662]
["bitfinex-derivatives","BTCF0:USTF0",1746033941325,0.01798346,93952.0,93951.0,0.4735022]
["bitfinex-derivatives","BTCF0:USTF0",1746033941526,0.01798346,93952.0,93951.0,0.6503022]
["bitfinex-derivatives","BTCF0:USTF0",1746033941832,0.001,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746033942628,0.001,93966.0,93965.0,0.2756345]
["bitfinex-derivatives","BTCF0:USTF0",1746033943131,0.009,93966.0,93965.0,0.2766345]
["bitfinex-derivatives","BTCF0:USTF0",1746033943325,0.009,93966.0,93965.0,0.28940509]
["bitfinex-derivatives","BTCF0:USTF0",1746033944521,0.00880797,93966.0,93965.0,0.28840509]
["bitfinex-derivatives","BTCF0:USTF0",1746033944820,0.00980797,93966.0,93965.0,0.28840509]
["bitfinex-derivatives","BTCF0:USTF0",1746033951132,0.00980797,93966.0,93965.0,0.25810509]
["bitfinex-derivatives","BTCF0:USTF0",1746033951823,0.00980797,93966.0,93965.0,0.28990509]
["bitfinex-derivatives","BTCF0:USTF0",1746033952221,0.00980797,93966.0,93965.0,0.39632909]
["bitfinex-derivatives","BTCF0:USTF0",1746033952434,0.00980797,93966.0,93965.0,0.75712909]
["bitfinex-derivatives","BTCF0:USTF0",1746033953237,0.00980797,93966.0,93965.0,0.87912909]
["bitfinex-derivatives","BTCF0:USTF0",1746033953536,0.0331,93974.0,93973.0,0.2128164]
["bitfinex-derivatives","BTCF0:USTF0",1746033953738,0.0331,93974.0,93973.0,0.5736164]
["bitfinex-derivatives","BTCF0:USTF0",1746033954122,0.0331,93974.0,93973.0,0.6368164]
["bitfinex-derivatives","BTCF0:USTF0",1746033954733,0.0361,93974.0,93973.0,0.6378164]
["bitfinex-derivatives","BTCF0:USTF0",1746033955039,0.04703895,93974.0,93973.0,0.6378164]
["bitfinex-derivatives","BTCF0:USTF0",1746033957732,0.04703895,93974.0,93973.0,2.1378164]
["bitfinex-derivatives","BTCF0:USTF0",1746033958033,0.01393895,93974.0,93973.0,2.1378164]
["bitfinex-derivatives","BTCF0:USTF0",1746033959235,0.01093895,93974.0,93973.0,2.1378164]
["bitfinex-derivatives","BTCF0:USTF0",1746033959430,0.003,93974.0,93973.0,2.24422839]
["bitfinex-derivatives","BTCF0:USTF0",1746033960032,4e-05,93981.0,93980.0,0.2128005]
["bitfinex-derivatives","BTCF0:USTF0",1746033960337,0.00224213,93982.0,93981.0,0.2127983]
["bitfinex-derivatives","BTCF0:USTF0",1746033960834,0.00224213,93982.0,93981.0,0.2767983]
["bitfinex-derivatives","BTCF0:USTF0",1746033962338,0.00228213,93982.0,93981.0,0.2767983]
["bitfinex-derivatives","BTCF0:USTF0",1746033962837,0.00428213,93982.0,93981.0,0.2767983]
["bitfinex-derivatives","BTCF0:USTF0",1746033963236,0.00728213,93982.0,93981.0,0.2767983]
["bitfinex-derivatives","BTCF0:USTF0",1746033963538,0.00728213,93982.0,93981.0,0.4535983]
["bitfinex-derivatives","BTCF0:USTF0",1746033963937,0.01531906,93982.0,93981.0,0.4535983]
["bitfinex-derivatives","BTCF0:USTF0",1746033965040,0.03047291,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746033965244,0.00024214,94003.0,94002.0,0.2127507]
["bitfinex-derivatives","BTCF0:USTF0",1746033965629,0.0531725,94029.0,94001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746033965835,0.3608,94039.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746033966036,0.2136964,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746033966444,0.2460364,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746033966637,0.2790364,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746033966841,0.28694311,94026.0,94025.0,0.2126987]
["bitfinex-derivatives","BTCF0:USTF0",1746033967038,0.29694311,94026.0,94025.0,0.22662762]
["bitfinex-derivatives","BTCF0:USTF0",1746033967340,0.42894311,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033968433,0.46064311,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033969939,0.24794671,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033970140,0.24790671,94026.0,94025.0,0.58842762]
["bitfinex-derivatives","BTCF0:USTF0",1746033970441,0.24794671,94026.0,94025.0,0.58842762]
["bitfinex-derivatives","BTCF0:USTF0",1746033970635,0.24794671,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033971242,0.23794671,94026.0,94025.0,0.22662762]
["bitfinex-derivatives","BTCF0:USTF0",1746033971437,0.24394671,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033972040,0.24094671,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033972445,0.20924671,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033972753,0.20920671,94026.0,94025.0,0.58842762]
["bitfinex-derivatives","BTCF0:USTF0",1746033973043,0.20924671,94026.0,94025.0,0.58842762]
["bitfinex-derivatives","BTCF0:USTF0",1746033973340,0.08724671,94026.0,94025.0,0.65012762]
["bitfinex-derivatives","BTCF0:USTF0",1746033973745,0.05424671,94026.0,94025.0,0.65012762]
["bitfinex-derivatives","BTCF0:USTF0",1746033975031,0.05424671,94026.0,94025.0,0.71500762]
["bitfinex-derivatives","BTCF0:USTF0",1746033975231,0.05424671,94026.0,94025.0,0.65012762]
["bitfinex-derivatives","BTCF0:USTF0",1746033975447,0.05420671,94026.0,94025.0,0.71500762]
["bitfinex-derivatives","BTCF0:USTF0",1746033975831,0.05438069,94026.0,94025.0,0.71500762]
["bitfinex-derivatives","BTCF0:USTF0",1746033980548,0.05420671,94026.0,94025.0,0.71500762]
["bitfinex-derivatives","BTCF0:USTF0",1746033980733,0.05420671,94026.0,94025.0,0.65330762]
["bitfinex-derivatives","BTCF0:USTF0",1746033980938,0.05438069,94026.0,94025.0,0.65330762]
["bitfinex-derivatives","BTCF0:USTF0",1746033984145,0.05438069,94026.0,94025.0,2.15330762]
["bitfinex-derivatives","BTCF0:USTF0",1746033985241,0.05438069,94026.0,94025.0,0.65330762]
["bitfinex-derivatives","BTCF0:USTF0",1746033986847,0.05438069,94026.0,94025.0,0.58842762]
["bitfinex-derivatives","BTCF0:USTF0",1746033987041,0.05438069,94026.0,94025.0,0.65330762]
["bitfinex-derivatives","BTCF0:USTF0",1746033988450,0.05438069,94026.0,94025.0,0.58842762]
["bitfinex-derivatives","BTCF0:USTF0",1746033989044,0.05438069,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033989246,0.17638069,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033994866,0.14408069,94026.0,94025.0,0.22762762]
["bitfinex-derivatives","BTCF0:USTF0",1746033995251,0.02212069,94026.0,94025.0,0.61952762]
["bitfinex-derivatives","BTCF0:USTF0",1746033995561,0.02212069,94026.0,94025.0,0.71620762]
["bitfinex-derivatives","BTCF0:USTF0",1746033998560,0.02212069,94026.0,94025.0,0.89300762]
["bitfinex-derivatives","BTCF0:USTF0",1746034000158,0.02012069,94026.0,94025.0,0.89200762]
["bitfinex-derivatives","BTCF0:USTF0",1746034000847,0.01412069,94026.0,94025.0,0.89200762]
["bitfinex-derivatives","BTCF0:USTF0",1746034001052,5.401e-05,94037.0,94036.0,0.2126738]
["bitfinex-derivatives","BTCF0:USTF0",1746034001349,0.064,94040.0,94039.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1746034002253,0.186,94040.0,94039.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1746034002463,0.195,94040.0,94039.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1746034003659,0.20298797,94040.0,94039.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1746034004560,0.20998797,94040.0,94039.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1746034007755,0.42265277,94040.0,94039.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1746034008456,0.20998797,94040.0,94039.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1746034008657,0.42265277,94040.0,94039.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1746034009854,0.20998797,94040.0,94039.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1746034010376,0.17898797,94040.0,94039.0,0.213667]
["bitfinex-derivatives","BTCF0:USTF0",1746034010565,0.17898797,94040.0,94039.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1746034010757,0.20988797,94040.0,94039.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1746034011470,0.20992797,94040.0,94039.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1746034011966,0.17902797,94040.0,94039.0,0.244267]
["bitfinex-derivatives","BTCF0:USTF0",1746034014556,0.17402797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034015469,0.17102797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034017968,0.16702797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034018175,0.17002797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034018380,0.16802797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034018572,0.16498797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034018769,0.13502797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034019168,0.01298797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034019372,0.01302797,94040.0,94039.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1746034021472,0.01302797,94040.0,94039.0,1.743267]
["bitfinex-derivatives","BTCF0:USTF0",1746034021874,0.0313,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034022765,0.0313,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034023877,0.04213789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034024066,0.04513789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034024271,0.04517789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034024677,0.01387789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034026275,0.01087789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034026574,0.00887789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034026774,0.01087789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034027177,0.00887789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034027372,0.01087789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034027769,0.01187789,94048.0,94047.0,0.2756489]
["bitfinex-derivatives","BTCF0:USTF0",1746034031687,0.01187789,94048.0,94047.0,0.2916687]
["bitfinex-derivatives","BTCF0:USTF0",1746034031886,0.01187789,94048.0,94047.0,0.3565487]
["bitfinex-derivatives","BTCF0:USTF0",1746034032583,0.22452459,94048.0,94047.0,0.2286687]
["bitfinex-derivatives","BTCF0:USTF0",1746034032775,0.01187789,94048.0,94047.0,0.2286687]
["bitfinex-derivatives","BTCF0:USTF0",1746034033284,0.13387789,94048.0,94047.0,0.2286687]
["bitfinex-derivatives","BTCF0:USTF0",1746034033584,0.13387789,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034034176,0.13387789,94048.0,94047.0,0.22863587]
["bitfinex-derivatives","BTCF0:USTF0",1746034035072,0.01187789,94048.0,94047.0,0.22863587]
["bitfinex-derivatives","BTCF0:USTF0",1746034035280,0.01183789,94048.0,94047.0,0.25963587]
["bitfinex-derivatives","BTCF0:USTF0",1746034035481,0.01187789,94048.0,94047.0,0.32173587]
["bitfinex-derivatives","BTCF0:USTF0",1746034036375,0.01187789,94048.0,94047.0,0.22863587]
["bitfinex-derivatives","BTCF0:USTF0",1746034037183,0.01187789,94048.0,94047.0,0.26133587]
["bitfinex-derivatives","BTCF0:USTF0",1746034037683,0.04307789,94048.0,94047.0,0.26133587]
["bitfinex-derivatives","BTCF0:USTF0",1746034038087,0.04307789,94048.0,94047.0,0.22863587]
["bitfinex-derivatives","BTCF0:USTF0",1746034039193,0.04307789,94048.0,94047.0,0.25963587]
["bitfinex-derivatives","BTCF0:USTF0",1746034039787,0.04307789,94048.0,94047.0,0.22863587]
["bitfinex-derivatives","BTCF0:USTF0",1746034040187,0.16507789,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034042691,0.16503789,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034042987,0.16507789,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034044790,0.16507789,94048.0,94047.0,0.2431489]
["bitfinex-derivatives","BTCF0:USTF0",1746034045095,0.16503789,94048.0,94047.0,0.2431489]
["bitfinex-derivatives","BTCF0:USTF0",1746034045392,0.04307789,94048.0,94047.0,0.2431489]
["bitfinex-derivatives","BTCF0:USTF0",1746034047190,0.04307789,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034048196,0.16507789,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034049291,0.2126535,94046.0,94045.0,0.2126522]
["bitfinex-derivatives","BTCF0:USTF0",1746034049698,0.40882569,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034050098,0.28682569,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034050293,0.28282569,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034051099,0.40682569,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034051796,0.40882569,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034064711,0.40882569,94048.0,94047.0,0.2426489]
["bitfinex-derivatives","BTCF0:USTF0",1746034067110,0.40882569,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034067406,0.212667,94039.0,94038.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746034067595,0.212667,94039.0,94038.0,0.2778693]
["bitfinex-derivatives","BTCF0:USTF0",1746034067801,0.306567,94039.0,94038.0,0.2778693]
["bitfinex-derivatives","BTCF0:USTF0",1746034068106,0.428567,94039.0,94038.0,0.2778693]
["bitfinex-derivatives","BTCF0:USTF0",1746034068306,0.2159,94039.0,94038.0,0.2778693]
["bitfinex-derivatives","BTCF0:USTF0",1746034071306,0.428567,94039.0,94038.0,0.2778693]
["bitfinex-derivatives","BTCF0:USTF0",1746034071602,0.2159,94039.0,94038.0,0.2778693]
["bitfinex-derivatives","BTCF0:USTF0",1746034075915,0.122,94039.0,94038.0,0.3079693]
["bitfinex-derivatives","BTCF0:USTF0",1746034076109,0.00783789,94048.0,94047.0,0.2126489]
["bitfinex-derivatives","BTCF0:USTF0",1746034076310,0.001,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034076707,0.001,94056.0,94055.0,0.5734309]
["bitfinex-derivatives","BTCF0:USTF0",1746034077016,0.001,94056.0,94055.0,0.6372309]
["bitfinex-derivatives","BTCF0:USTF0",1746034077408,0.00504,94056.0,94055.0,0.6372309]
["bitfinex-derivatives","BTCF0:USTF0",1746034077610,0.005,94056.0,94055.0,0.6372309]
["bitfinex-derivatives","BTCF0:USTF0",1746034077807,0.01305332,94056.0,94055.0,0.6372309]
["bitfinex-derivatives","BTCF0:USTF0",1746034078818,0.01705332,94056.0,94055.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1746034081219,0.01701332,94056.0,94055.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1746034081420,0.01705332,94056.0,94055.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1746034081917,0.01405332,94056.0,94055.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1746034083020,0.01105332,94056.0,94055.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1746034084617,0.01105332,94056.0,94055.0,0.9203509]
["bitfinex-derivatives","BTCF0:USTF0",1746034085008,0.01105332,94056.0,94055.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1746034087715,0.01101332,94056.0,94055.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1746034087905,0.01105332,94056.0,94055.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1746034088109,0.01105332,94056.0,94055.0,0.9360309]
["bitfinex-derivatives","BTCF0:USTF0",1746034088510,0.01105332,94056.0,94055.0,0.95205745]
["bitfinex-derivatives","BTCF0:USTF0",1746034089329,0.01105332,94056.0,94055.0,0.29245745]
["bitfinex-derivatives","BTCF0:USTF0",1746034089511,0.01105332,94056.0,94055.0,0.25935745]
["bitfinex-derivatives","BTCF0:USTF0",1746034089712,0.01105332,94056.0,94055.0,0.22865745]
["bitfinex-derivatives","BTCF0:USTF0",1746034090124,0.01105332,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034090423,0.13305332,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034092221,0.19605332,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034095415,0.40868192,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034095615,0.19605332,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034098023,0.40868192,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034099417,0.19605332,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034100438,0.16365332,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034100720,0.13305332,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746034101222,0.01101332,94056.0,94055.0,0.2729309]
["bitfinex-derivatives","BTCF0:USTF0",1746034101523,0.04245332,94056.0,94055.0,0.2729309]
["bitfinex-derivatives","BTCF0:USTF0",1746034101828,0.04245332,94056.0,94055.0,0.3381309]
["bitfinex-derivatives","BTCF0:USTF0",1746034104121,0.04245332,94056.0,94055.0,0.6989309]
["bitfinex-derivatives","BTCF0:USTF0",1746034104310,0.04245332,94056.0,94055.0,0.71491685]
["bitfinex-derivatives","BTCF0:USTF0",1746034104508,0.01105332,94056.0,94055.0,0.71491685]
["bitfinex-derivatives","BTCF0:USTF0",1746034105526,0.01105332,94056.0,94055.0,0.6989309]
["bitfinex-derivatives","BTCF0:USTF0",1746034106412,0.00097402,94056.0,94055.0,0.6989309]
["bitfinex-derivatives","BTCF0:USTF0",1746034106722,0.0015,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746034106916,0.0015,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746034107417,0.00154,94065.0,94064.0,0.5734105]
["bitfinex-derivatives","BTCF0:USTF0",1746034107613,0.00154,94065.0,94064.0,0.6685105]
["bitfinex-derivatives","BTCF0:USTF0",1746034107816,0.00454,94065.0,94064.0,0.6685105]
["bitfinex-derivatives","BTCF0:USTF0",1746034108022,0.00754,94065.0,94064.0,0.6685105]
["bitfinex-derivatives","BTCF0:USTF0",1746034108223,0.00754,94065.0,94064.0,0.7337105]
["bitfinex-derivatives","BTCF0:USTF0",1746034109833,0.00754,94065.0,94064.0,0.74970212]
["bitfinex-derivatives","BTCF0:USTF0",1746034110134,0.0075,94065.0,94064.0,0.74970212]
["bitfinex-derivatives","BTCF0:USTF0",1746034110322,0.00754,94065.0,94064.0,0.74970212]
["bitfinex-derivatives","BTCF0:USTF0",1746034110825,1e-08,94073.0,94072.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746034111029,0.0313,94085.0,94083.0,0.2125676]
["bitfinex-derivatives","BTCF0:USTF0",1746034111323,0.0313,94089.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746034111526,0.03085401,94099.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746034111823,0.00104,94086.0,94085.0,0.22859519]
["bitfinex-derivatives","BTCF0:USTF0",1746034112724,0.00404,94086.0,94085.0,0.22859519]
["bitfinex-derivatives","BTCF0:USTF0",1746034113116,0.01189392,94086.0,94085.0,0.22859519]
["bitfinex-derivatives","BTCF0:USTF0",1746034113313,0.00404,94086.0,94085.0,0.22859519]
["bitfinex-derivatives","BTCF0:USTF0",1746034113731,0.00604,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746034113933,0.00604,94086.0,94085.0,0.22853084]
["bitfinex-derivatives","BTCF0:USTF0",1746034114230,0.00304,94086.0,94085.0,0.22853084]
["bitfinex-derivatives","BTCF0:USTF0",1746034114415,0.00304,94086.0,94085.0,0.22953084]
["bitfinex-derivatives","BTCF0:USTF0",1746034114615,0.00104,94086.0,94085.0,0.29673084]
["bitfinex-derivatives","BTCF0:USTF0",1746034115438,0.00104,94086.0,94085.0,0.2807631]
["bitfinex-derivatives","BTCF0:USTF0",1746034115619,0.00883384,94086.0,94085.0,0.2807631]
["bitfinex-derivatives","BTCF0:USTF0",1746034117419,0.00883384,94086.0,94085.0,0.2155631]
["bitfinex-derivatives","BTCF0:USTF0",1746034117626,0.00883384,94086.0,94085.0,0.2822831]
["bitfinex-derivatives","BTCF0:USTF0",1746034120635,0.00883384,94086.0,94085.0,0.2155631]
["bitfinex-derivatives","BTCF0:USTF0",1746034120829,0.00883384,94086.0,94085.0,0.2822831]
["bitfinex-derivatives","BTCF0:USTF0",1746034121229,0.13083384,94086.0,94085.0,0.2822831]
["bitfinex-derivatives","BTCF0:USTF0",1746034128737,0.13079384,94086.0,94085.0,0.2822831]
["bitfinex-derivatives","BTCF0:USTF0",1746034128936,0.13083384,94086.0,94085.0,0.2822831]
["bitfinex-derivatives","BTCF0:USTF0",1746034129135,0.00883384,94086.0,94085.0,0.2822831]
["bitfinex-derivatives","BTCF0:USTF0",1746034130636,0.00879384,94086.0,94085.0,0.2822831]
["bitfinex-derivatives","BTCF0:USTF0",1746034130937,0.00883384,94086.0,94085.0,0.2822831]
["bitfinex-derivatives","BTCF0:USTF0",1746034133735,0.00883384,94086.0,94085.0,0.4590831]
["bitfinex-derivatives","BTCF0:USTF0",1746034137953,0.00783384,94086.0,94085.0,0.4590831]
["bitfinex-derivatives","BTCF0:USTF0",1746034138145,0.1015,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034138351,0.1015,94100.0,94099.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746034138943,0.10154,94100.0,94099.0,0.5733314]
["bitfinex-derivatives","BTCF0:USTF0",1746034139144,0.22354,94100.0,94099.0,0.6373314]
["bitfinex-derivatives","BTCF0:USTF0",1746034139344,0.22554,94100.0,94099.0,0.6373314]
["bitfinex-derivatives","BTCF0:USTF0",1746034140343,0.22754,94100.0,94099.0,0.6373314]
["bitfinex-derivatives","BTCF0:USTF0",1746034140751,0.23552209,94100.0,94099.0,0.6373314]
["bitfinex-derivatives","BTCF0:USTF0",1746034143850,0.23452209,94100.0,94099.0,0.6373314]
["bitfinex-derivatives","BTCF0:USTF0",1746034144555,0.23352209,94100.0,94099.0,0.6373314]
["bitfinex-derivatives","BTCF0:USTF0",1746034146355,0.23352209,94100.0,94099.0,2.1373314]
["bitfinex-derivatives","BTCF0:USTF0",1746034147554,0.23375444,94100.0,94099.0,2.1373314]
["bitfinex-derivatives","BTCF0:USTF0",1746034151059,0.23375444,94100.0,94099.0,0.6064314]
["bitfinex-derivatives","BTCF0:USTF0",1746034151256,0.23375444,94100.0,94099.0,0.2456314]
["bitfinex-derivatives","BTCF0:USTF0",1746034151647,0.23375444,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034160056,0.44628364,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034160453,0.23375444,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034170270,0.23375444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034171172,0.44628364,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034171374,0.50648364,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034171766,0.29395444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034178287,0.50648364,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034178574,0.29395444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034178780,0.50648364,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034178978,0.29395444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034181185,0.29395444,94100.0,94099.0,0.2775314]
["bitfinex-derivatives","BTCF0:USTF0",1746034182684,0.26395444,94100.0,94099.0,0.2775314]
["bitfinex-derivatives","BTCF0:USTF0",1746034184588,0.47648364,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034186987,0.26395444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034193782,0.26395444,94100.0,94099.0,0.4212314]
["bitfinex-derivatives","BTCF0:USTF0",1746034194082,0.26395444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034194287,0.47648364,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034195488,0.26395444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034196992,0.26391444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034198387,0.47644364,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034198589,0.26391444,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034200395,0.47644364,94100.0,94099.0,0.2447314]
["bitfinex-derivatives","BTCF0:USTF0",1746034200895,0.2656779,94099.0,94098.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034201096,0.4582852,94099.0,94098.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034201393,0.172172,94099.0,94098.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034201691,0.23371444,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034201996,0.23171444,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034202292,0.10971444,94100.0,94099.0,0.2125314]
["bitfinex-derivatives","BTCF0:USTF0",1746034202480,0.10971444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034202890,0.10975444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034203094,0.23175444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034203789,0.23275444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034204191,0.23375444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034206287,0.47888364,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034207183,0.26635444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034207382,0.47888364,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034208091,0.26635444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034213398,0.23375444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034213695,0.23371444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034213887,0.23375444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034214295,0.11175444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034216596,0.11075444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034216791,0.11175444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034218591,0.11171444,94100.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034218793,0.06584,94127.0,94099.0,0.2749314]
["bitfinex-derivatives","BTCF0:USTF0",1746034218794,0.34269719,94118.0,94117.0,0.2124908]
["bitfinex-derivatives","BTCF0:USTF0",1746034218993,0.0324,94125.0,94124.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746034219191,0.13150968,94126.0,94122.0,0.0842193]
["bitfinex-derivatives","BTCF0:USTF0",1746034219398,0.13150968,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034219798,0.13154968,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034220000,0.19454968,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034220200,0.40702018,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034220707,0.40802018,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034220900,0.40902018,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034221205,0.19654968,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034221502,0.13354968,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034221701,0.13350968,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034221899,0.13354968,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034222094,0.13354968,94126.0,94125.0,0.2769727]
["bitfinex-derivatives","BTCF0:USTF0",1746034222095,0.01154968,94126.0,94125.0,0.2769727]
["bitfinex-derivatives","BTCF0:USTF0",1746034224796,0.04244968,94126.0,94125.0,0.2769727]
["bitfinex-derivatives","BTCF0:USTF0",1746034225001,0.07534968,94126.0,94125.0,0.2769727]
["bitfinex-derivatives","BTCF0:USTF0",1746034225203,0.19734968,94126.0,94125.0,0.2769727]
["bitfinex-derivatives","BTCF0:USTF0",1746034225403,0.12404,94126.0,94125.0,0.2769727]
["bitfinex-derivatives","BTCF0:USTF0",1746034225604,0.0015,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746034225799,0.0015,94135.0,94134.0,0.5732524]
["bitfinex-derivatives","BTCF0:USTF0",1746034226004,0.0015,94135.0,94134.0,0.6349524]
["bitfinex-derivatives","BTCF0:USTF0",1746034227409,0.0045,94135.0,94134.0,0.6349524]
["bitfinex-derivatives","BTCF0:USTF0",1746034228208,0.12654,94135.0,94134.0,0.6349524]
["bitfinex-derivatives","BTCF0:USTF0",1746034228502,0.134608,94135.0,94134.0,0.6349524]
["bitfinex-derivatives","BTCF0:USTF0",1746034229899,0.134608,94135.0,94134.0,0.6040524]
["bitfinex-derivatives","BTCF0:USTF0",1746034232297,0.134608,94135.0,94134.0,0.2432524]
["bitfinex-derivatives","BTCF0:USTF0",1746034234606,0.3470582,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746034234809,0.4098582,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746034240509,0.4098582,94135.0,94134.0,0.2430524]
["bitfinex-derivatives","BTCF0:USTF0",1746034241201,0.4098582,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746034242606,0.2124592,94133.0,94132.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1746034243002,0.0321,94133.0,94132.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1746034243203,0.3665547,94133.0,94132.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1746034243502,0.3665547,94133.0,94132.0,0.2435548]
["bitfinex-derivatives","BTCF0:USTF0",1746034243912,0.3675547,94133.0,94132.0,0.2435548]
["bitfinex-derivatives","BTCF0:USTF0",1746034244810,0.3685547,94133.0,94132.0,0.2435548]
["bitfinex-derivatives","BTCF0:USTF0",1746034250521,0.0910335,94133.0,94132.0,0.2435548]
["bitfinex-derivatives","BTCF0:USTF0",1746034250902,0.0910735,94133.0,94132.0,0.2435548]
["bitfinex-derivatives","BTCF0:USTF0",1746034251103,0.0910735,94133.0,94132.0,0.3095948]
["bitfinex-derivatives","BTCF0:USTF0",1746034251308,0.00204,94133.0,94132.0,0.3095948]
["bitfinex-derivatives","BTCF0:USTF0",1746034251807,0.00204,94133.0,94132.0,0.3105948]
["bitfinex-derivatives","BTCF0:USTF0",1746034251808,0.00104,94133.0,94132.0,0.3105948]
["bitfinex-derivatives","BTCF0:USTF0",1746034252007,4e-05,94133.0,94132.0,0.3105948]
["bitfinex-derivatives","BTCF0:USTF0",1746034252208,4e-05,94133.0,94132.0,0.3115948]
["bitfinex-derivatives","BTCF0:USTF0",1746034252515,4e-05,94133.0,94132.0,0.3105948]
["bitfinex-derivatives","BTCF0:USTF0",1746034252710,4e-05,94133.0,94132.0,0.3115948]
["bitfinex-derivatives","BTCF0:USTF0",1746034253312,4e-05,94133.0,94132.0,0.3416948]
["bitfinex-derivatives","BTCF0:USTF0",1746034258413,4e-05,94133.0,94132.0,0.2756548]
["bitfinex-derivatives","BTCF0:USTF0",1746034258816,4e-05,94133.0,94132.0,0.3061548]
["bitfinex-derivatives","BTCF0:USTF0",1746034260523,0.2124947,94133.0,94132.0,0.2760548]
["bitfinex-derivatives","BTCF0:USTF0",1746034260712,0.2439947,94133.0,94132.0,0.2455548]
["bitfinex-derivatives","BTCF0:USTF0",1746034261027,0.03154,94133.0,94132.0,0.2455548]
["bitfinex-derivatives","BTCF0:USTF0",1746034261315,0.15354,94133.0,94132.0,0.2455548]
["bitfinex-derivatives","BTCF0:USTF0",1746034264013,0.12204,94133.0,94132.0,0.2455548]
["bitfinex-derivatives","BTCF0:USTF0",1746034265723,0.122,94133.0,94132.0,0.2455548]
["bitfinex-derivatives","BTCF0:USTF0",1746034265914,0.12204,94133.0,94132.0,0.2455548]
["bitfinex-derivatives","BTCF0:USTF0",1746034266627,0.122,94133.0,94132.0,0.2455548]
["bitfinex-derivatives","BTCF0:USTF0",1746034266821,0.12204,94133.0,94132.0,0.2455548]
["bitfinex-derivatives","BTCF0:USTF0",1746034267222,0.009568,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746034269218,0.008068,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746034269419,5.401e-05,94140.0,94139.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1746034269727,0.001,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746034270512,0.001,94146.0,94145.0,0.2756276]
["bitfinex-derivatives","BTCF0:USTF0",1746034270813,0.003,94146.0,94145.0,0.2756276]
["bitfinex-derivatives","BTCF0:USTF0",1746034271627,0.005,94146.0,94145.0,0.2756276]
["bitfinex-derivatives","BTCF0:USTF0",1746034272325,0.127,94146.0,94145.0,0.2756276]
["bitfinex-derivatives","BTCF0:USTF0",1746034272833,0.13504678,94146.0,94145.0,0.2756276]
["bitfinex-derivatives","BTCF0:USTF0",1746034273430,0.13508678,94146.0,94145.0,0.2756276]
["bitfinex-derivatives","BTCF0:USTF0",1746034274133,0.01308678,94146.0,94145.0,0.2756276]
["bitfinex-derivatives","BTCF0:USTF0",1746034277123,0.01304678,94146.0,94145.0,0.3416276]
["bitfinex-derivatives","BTCF0:USTF0",1746034277332,0.01308678,94146.0,94145.0,0.3416276]
["bitfinex-derivatives","BTCF0:USTF0",1746034288344,4e-05,94146.0,94145.0,0.3416276]
["bitfinex-derivatives","BTCF0:USTF0",1746034288732,0.0324,94151.0,94150.0,0.2124163]
["bitfinex-derivatives","BTCF0:USTF0",1746034289046,0.0324,94151.0,94150.0,0.5732163]
["bitfinex-derivatives","BTCF0:USTF0",1746034289639,0.03005401,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746034289838,0.03005401,94152.0,94151.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1746034290237,0.15205401,94152.0,94151.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1746034290839,0.16008883,94152.0,94151.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1746034291149,0.16308883,94152.0,94151.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1746034291342,0.16508883,94152.0,94151.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1746034293637,0.16508883,94152.0,94151.0,0.242814]
["bitfinex-derivatives","BTCF0:USTF0",1746034297350,0.37750063,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746034298350,0.44020063,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746034299052,0.22778883,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746034299255,0.22778883,94152.0,94151.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1746034299649,0.44020063,94152.0,94151.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1746034300153,0.22778883,94152.0,94151.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1746034300651,0.22773482,94152.0,94151.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1746034300852,0.22777482,94152.0,94151.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1746034301953,0.22777482,94152.0,94151.0,0.275414]
["bitfinex-derivatives","BTCF0:USTF0",1746034302155,0.22773482,94152.0,94151.0,0.275414]
["bitfinex-derivatives","BTCF0:USTF0",1746034302453,0.22777482,94152.0,94151.0,0.275414]
["bitfinex-derivatives","BTCF0:USTF0",1746034305652,0.22777482,94152.0,94151.0,0.244414]
["bitfinex-derivatives","BTCF0:USTF0",1746034307953,0.44018662,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746034313144,0.22777482,94152.0,94151.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1746034313747,0.22577482,94152.0,94151.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1746034313943,0.22477482,94152.0,94151.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1746034315658,0.43718662,94152.0,94151.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1746034316047,0.43618662,94152.0,94151.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1746034316249,0.43718662,94152.0,94151.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1746034316856,0.22477482,94152.0,94151.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1746034317157,0.22477482,94152.0,94151.0,0.276314]
["bitfinex-derivatives","BTCF0:USTF0",1746034318454,0.43718662,94152.0,94151.0,0.276314]
["bitfinex-derivatives","BTCF0:USTF0",1746034319856,0.43718662,94152.0,94151.0,0.244214]
["bitfinex-derivatives","BTCF0:USTF0",1746034320558,0.43718662,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746034321159,0.43718662,94152.0,94151.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1746034327756,0.43718662,94152.0,94151.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746034327966,0.43718662,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746034328162,0.2124389,94140.0,94139.0,0.5732359]
["bitfinex-derivatives","BTCF0:USTF0",1746034328469,0.2655491,94140.0,94139.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1746034328666,0.3186593,94140.0,94139.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1746034329256,0.4406593,94140.0,94139.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1746034329759,0.4406593,94140.0,94139.0,0.2134411]
["bitfinex-derivatives","BTCF0:USTF0",1746034329961,0.4406593,94140.0,94139.0,0.2144411]
["bitfinex-derivatives","BTCF0:USTF0",1746034330165,0.4406593,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746034330369,0.4406593,94140.0,94139.0,0.2144411]
["bitfinex-derivatives","BTCF0:USTF0",1746034331363,0.4406593,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746034331968,0.2124569,94132.0,94131.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746034332264,0.2655846,94129.0,94128.0,0.0531163]
["bitfinex-derivatives","BTCF0:USTF0",1746034332654,0.3293846,94129.0,94128.0,0.0531163]
["bitfinex-derivatives","BTCF0:USTF0",1746034333263,0.4513846,94129.0,94128.0,0.0531163]
["bitfinex-derivatives","BTCF0:USTF0",1746034333460,0.1858,94129.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746034333664,0.5732795,94122.0,94121.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746034333865,0.5732795,94122.0,94121.0,0.2448818]
["bitfinex-derivatives","BTCF0:USTF0",1746034334263,0.6952795,94122.0,94121.0,0.2448818]
["bitfinex-derivatives","BTCF0:USTF0",1746034334565,0.7897795,94122.0,94121.0,0.2448818]
["bitfinex-derivatives","BTCF0:USTF0",1746034334769,0.7897795,94122.0,94121.0,0.2468818]
["bitfinex-derivatives","BTCF0:USTF0",1746034334972,0.7897795,94122.0,94121.0,0.25832359]
["bitfinex-derivatives","BTCF0:USTF0",1746034335463,0.7897795,94122.0,94121.0,0.25932359]
["bitfinex-derivatives","BTCF0:USTF0",1746034336069,0.7897795,94122.0,94121.0,0.25732359]
["bitfinex-derivatives","BTCF0:USTF0",1746034336260,0.7897795,94122.0,94121.0,0.25932359]
["bitfinex-derivatives","BTCF0:USTF0",1746034336766,0.3344795,94122.0,94121.0,0.25932359]
["bitfinex-derivatives","BTCF0:USTF0",1746034337067,0.122,94122.0,94121.0,0.25932359]
["bitfinex-derivatives","BTCF0:USTF0",1746034337263,0.2655844,94129.0,94128.0,0.212466]
["bitfinex-derivatives","BTCF0:USTF0",1746034337971,0.2124682,94129.0,94128.0,0.275966]
["bitfinex-derivatives","BTCF0:USTF0",1746034338155,0.3344682,94129.0,94128.0,0.275966]
["bitfinex-derivatives","BTCF0:USTF0",1746034338359,0.3345082,94129.0,94128.0,0.275966]
["bitfinex-derivatives","BTCF0:USTF0",1746034339261,0.3345082,94129.0,94128.0,0.276966]
["bitfinex-derivatives","BTCF0:USTF0",1746034348868,0.3345082,94129.0,94128.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746034349070,0.3345082,94129.0,94128.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1746034349372,0.2124795,94122.0,94121.0,0.01144179]
["bitfinex-derivatives","BTCF0:USTF0",1746034349573,0.2124818,94121.0,94120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746034349762,0.2124885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746034350071,0.2124885,94118.0,94117.0,0.21408455]
["bitfinex-derivatives","BTCF0:USTF0",1746034350371,0.2124885,94118.0,94117.0,0.22504114]
["bitfinex-derivatives","BTCF0:USTF0",1746034350777,0.2748885,94118.0,94117.0,0.22504114]
["bitfinex-derivatives","BTCF0:USTF0",1746034351169,0.3968885,94118.0,94117.0,0.22504114]
["bitfinex-derivatives","BTCF0:USTF0",1746034351470,0.3968885,94118.0,94117.0,0.22804114]
["bitfinex-derivatives","BTCF0:USTF0",1746034351675,0.3968885,94118.0,94117.0,0.23104114]
["bitfinex-derivatives","BTCF0:USTF0",1746034352067,0.3968885,94118.0,94117.0,0.26384114]
["bitfinex-derivatives","BTCF0:USTF0",1746034352673,0.3968885,94118.0,94117.0,0.05135034]
["bitfinex-derivatives","BTCF0:USTF0",1746034352871,0.3968885,94118.0,94117.0,0.26384114]
["bitfinex-derivatives","BTCF0:USTF0",1746034369590,0.3968885,94118.0,94117.0,0.29464114]
["bitfinex-derivatives","BTCF0:USTF0",1746034369795,0.3344885,94118.0,94117.0,0.29464114]
["bitfinex-derivatives","BTCF0:USTF0",1746034369997,0.3344885,94118.0,94117.0,0.32464114]
["bitfinex-derivatives","BTCF0:USTF0",1746034370188,0.3345285,94118.0,94117.0,0.32464114]
["bitfinex-derivatives","BTCF0:USTF0",1746034371504,0.3345285,94118.0,94117.0,0.29464114]
["bitfinex-derivatives","BTCF0:USTF0",1746034371705,0.3986285,94118.0,94117.0,0.29464114]
["bitfinex-derivatives","BTCF0:USTF0",1746034376796,0.18614,94118.0,94106.0,0.0531288]
["bitfinex-derivatives","BTCF0:USTF0",1746034376998,0.2125111,94109.0,94108.0,0.2656238]
["bitfinex-derivatives","BTCF0:USTF0",1746034377405,0.2447111,94109.0,94108.0,0.2656238]
["bitfinex-derivatives","BTCF0:USTF0",1746034377609,0.2447111,94109.0,94108.0,0.3187515]
["bitfinex-derivatives","BTCF0:USTF0",1746034379409,0.2447111,94109.0,94108.0,0.3217515]
["bitfinex-derivatives","BTCF0:USTF0",1746034379801,0.2447111,94109.0,94108.0,0.3247515]
["bitfinex-derivatives","BTCF0:USTF0",1746034380002,0.2447111,94109.0,94108.0,0.3548515]
["bitfinex-derivatives","BTCF0:USTF0",1746034381212,0.2447111,94109.0,94108.0,0.3017238]
["bitfinex-derivatives","BTCF0:USTF0",1746034382102,0.2447111,94109.0,94108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746034382299,0.3992111,94109.0,94108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746034382501,0.3992111,94109.0,94108.0,0.2185111]
["bitfinex-derivatives","BTCF0:USTF0",1746034383605,0.3992111,94109.0,94108.0,0.2840111]
["bitfinex-derivatives","BTCF0:USTF0",1746034384010,0.3667111,94109.0,94108.0,0.2840111]
["bitfinex-derivatives","BTCF0:USTF0",1746034385506,0.3667111,94109.0,94108.0,0.2830111]
["bitfinex-derivatives","BTCF0:USTF0",1746034390811,0.122,94109.0,94108.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1746034391317,0.2125488,94109.0,94108.0,0.6438111]
["bitfinex-derivatives","BTCF0:USTF0",1746034391516,0.2125488,94109.0,94108.0,0.2830111]
["bitfinex-derivatives","BTCF0:USTF0",1746034391707,0.2125488,94109.0,94108.0,0.2503111]
["bitfinex-derivatives","BTCF0:USTF0",1746034392217,0.3986488,94109.0,94108.0,0.2503111]
["bitfinex-derivatives","BTCF0:USTF0",1746034392516,0.3986488,94109.0,94108.0,0.2175111]
["bitfinex-derivatives","BTCF0:USTF0",1746034392718,0.3986488,94109.0,94108.0,0.2155111]
["bitfinex-derivatives","BTCF0:USTF0",1746034393011,0.3986488,94109.0,94108.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1746034393407,0.3986488,94109.0,94108.0,0.2135111]
["bitfinex-derivatives","BTCF0:USTF0",1746034393609,0.3986488,94109.0,94108.0,0.2145111]
["bitfinex-derivatives","BTCF0:USTF0",1746034393809,0.3986488,94109.0,94108.0,0.2448111]
["bitfinex-derivatives","BTCF0:USTF0",1746034394320,0.3986488,94109.0,94108.0,0.2438111]
["bitfinex-derivatives","BTCF0:USTF0",1746034394525,0.3986488,94109.0,94108.0,0.2448111]
["bitfinex-derivatives","BTCF0:USTF0",1746034396025,0.3986488,94109.0,94108.0,0.2468111]
["bitfinex-derivatives","BTCF0:USTF0",1746034398218,0.3986488,94109.0,94108.0,0.2448111]
["bitfinex-derivatives","BTCF0:USTF0",1746034398414,0.3986488,94109.0,94108.0,0.2488111]
["bitfinex-derivatives","BTCF0:USTF0",1746034398609,0.3986488,94109.0,94108.0,0.2518111]
["bitfinex-derivatives","BTCF0:USTF0",1746034399016,0.3986488,94109.0,94108.0,0.2468111]
["bitfinex-derivatives","BTCF0:USTF0",1746034399215,0.3986488,94109.0,94108.0,0.2215111]
["bitfinex-derivatives","BTCF0:USTF0",1746034400521,0.3986488,94109.0,94108.0,0.2195111]
["bitfinex-derivatives","BTCF0:USTF0",1746034401125,0.3986488,94109.0,94108.0,0.2185111]
["bitfinex-derivatives","BTCF0:USTF0",1746034401624,0.3986488,94109.0,94108.0,0.2165111]
["bitfinex-derivatives","BTCF0:USTF0",1746034401830,0.12204,94109.0,94108.0,0.2195111]
["bitfinex-derivatives","BTCF0:USTF0",1746034402128,4e-05,94109.0,94108.0,0.3103111]
["bitfinex-derivatives","BTCF0:USTF0",1746034402329,0.2124943,94116.0,94115.0,0.212493]
["bitfinex-derivatives","BTCF0:USTF0",1746034402522,0.2124943,94116.0,94115.0,0.573293]
["bitfinex-derivatives","BTCF0:USTF0",1746034402720,0.2452943,94116.0,94115.0,0.573293]
["bitfinex-derivatives","BTCF0:USTF0",1746034403527,0.2452943,94116.0,94115.0,0.575293]
["bitfinex-derivatives","BTCF0:USTF0",1746034404429,0.2452943,94116.0,94115.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1746034405321,7.291e-05,94120.0,94116.0,0.0531232]
["bitfinex-derivatives","BTCF0:USTF0",1746034405526,7.291e-05,94120.0,94119.0,0.2124863]
["bitfinex-derivatives","BTCF0:USTF0",1746034405826,0.053117,94128.0,94123.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034405827,0.2124763,94124.0,94123.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034407231,0.2124763,94124.0,94123.0,0.2154727]
["bitfinex-derivatives","BTCF0:USTF0",1746034407929,0.2124763,94124.0,94123.0,0.2144727]
["bitfinex-derivatives","BTCF0:USTF0",1746034408738,0.2124763,94124.0,94123.0,0.2184727]
["bitfinex-derivatives","BTCF0:USTF0",1746034409125,0.21252581,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746034410139,0.21252581,94126.0,94125.0,0.2164727]
["bitfinex-derivatives","BTCF0:USTF0",1746034410638,0.21252581,94126.0,94125.0,0.2154727]
["bitfinex-derivatives","BTCF0:USTF0",1746034410829,0.21252581,94126.0,94125.0,0.2164727]
["bitfinex-derivatives","BTCF0:USTF0",1746034411634,0.21252581,94126.0,94125.0,0.2134727]
["bitfinex-derivatives","BTCF0:USTF0",1746034411841,0.21252581,94126.0,94125.0,0.2174727]
["bitfinex-derivatives","BTCF0:USTF0",1746034412930,0.24442581,94126.0,94125.0,0.2174727]
["bitfinex-derivatives","BTCF0:USTF0",1746034413835,0.24442581,94126.0,94125.0,0.2184727]
["bitfinex-derivatives","BTCF0:USTF0",1746034414936,0.24442581,94126.0,94125.0,0.2505727]
["bitfinex-derivatives","BTCF0:USTF0",1746034415637,0.24442581,94126.0,94125.0,0.2184727]
["bitfinex-derivatives","BTCF0:USTF0",1746034415836,0.27772581,94126.0,94125.0,0.2184727]
["bitfinex-derivatives","BTCF0:USTF0",1746034416233,0.39972581,94126.0,94125.0,0.2184727]
["bitfinex-derivatives","BTCF0:USTF0",1746034416438,0.39972581,94126.0,94125.0,0.2164727]
["bitfinex-derivatives","BTCF0:USTF0",1746034416633,0.39972581,94126.0,94125.0,0.2184727]
["bitfinex-derivatives","BTCF0:USTF0",1746034417038,0.39972581,94126.0,94125.0,0.2164727]
["bitfinex-derivatives","BTCF0:USTF0",1746034417237,0.39972581,94126.0,94125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746034417639,0.2125134,94108.0,94107.0,0.0531276]
["bitfinex-derivatives","BTCF0:USTF0",1746034418241,0.4304134,94108.0,94107.0,0.0840276]
["bitfinex-derivatives","BTCF0:USTF0",1746034418438,0.4304134,94108.0,94107.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746034418630,0.0531305,94104.0,94100.0,0.01087633]
["bitfinex-derivatives","BTCF0:USTF0",1746034418938,0.0531305,94104.0,94091.0,0.21573706]
["bitfinex-derivatives","BTCF0:USTF0",1746034418939,0.2125405,94095.0,94091.0,0.00318826]
["bitfinex-derivatives","BTCF0:USTF0",1746034419239,0.3345405,94095.0,94091.0,0.00318826]
["bitfinex-derivatives","BTCF0:USTF0",1746034419441,0.3315405,94095.0,94094.0,0.3197527]
["bitfinex-derivatives","BTCF0:USTF0",1746034420039,0.3940405,94095.0,94094.0,0.3197527]
["bitfinex-derivatives","BTCF0:USTF0",1746034420234,0.3940405,94095.0,94094.0,0.12976179]
["bitfinex-derivatives","BTCF0:USTF0",1746034420427,0.3940405,94095.0,94094.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1746034420631,0.5003165,94095.0,94094.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1746034421432,0.5003165,94095.0,94094.0,0.3247527]
["bitfinex-derivatives","BTCF0:USTF0",1746034422131,0.5003165,94095.0,94094.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1746034422740,0.50822852,94095.0,94094.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1746034424232,0.40195252,94095.0,94094.0,0.3247527]
["bitfinex-derivatives","BTCF0:USTF0",1746034424633,0.40199252,94095.0,94094.0,0.3247527]
["bitfinex-derivatives","BTCF0:USTF0",1746034425037,0.40199252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034425240,0.40195252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034425441,0.40199252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034426237,0.36869252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034426648,0.36865252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034426866,0.36869252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034429548,0.16015202,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034431045,0.37269252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034432143,0.16015202,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034432655,0.37269252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034433354,0.16015202,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034434048,0.37269252,94095.0,94094.0,0.3894527]
["bitfinex-derivatives","BTCF0:USTF0",1746034442753,0.26642802,94095.0,94090.0,0.01966021]
["bitfinex-derivatives","BTCF0:USTF0",1746034442952,0.0531387,94089.0,94072.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746034443152,0.2125902,94073.0,94072.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746034443462,0.2125902,94073.0,94072.0,0.0497378]
["bitfinex-derivatives","BTCF0:USTF0",1746034443650,0.2125902,94073.0,94072.0,0.2623302]
["bitfinex-derivatives","BTCF0:USTF0",1746034443852,0.2105902,94073.0,94072.0,0.2623302]
["bitfinex-derivatives","BTCF0:USTF0",1746034444051,0.3962902,94073.0,94072.0,0.2623302]
["bitfinex-derivatives","BTCF0:USTF0",1746034444449,0.3932902,94073.0,94072.0,0.2426924]
["bitfinex-derivatives","BTCF0:USTF0",1746034444649,0.2085947,94071.0,94070.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1746034445050,0.3275947,94071.0,94070.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1746034445249,0.3275947,94071.0,94070.0,0.23306861]
["bitfinex-derivatives","BTCF0:USTF0",1746034446158,0.3275947,94071.0,94070.0,0.23706861]
["bitfinex-derivatives","BTCF0:USTF0",1746034449753,0.122,94071.0,94070.0,0.23706861]
["bitfinex-derivatives","BTCF0:USTF0",1746034449953,0.122,94071.0,94070.0,0.59786861]
["bitfinex-derivatives","BTCF0:USTF0",1746034450153,0.0531441,94080.0,94079.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746034451179,0.1751441,94080.0,94079.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746034451613,0.2081441,94080.0,94079.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746034451898,0.4738763,94080.0,94079.0,0.2657157]
["bitfinex-derivatives","BTCF0:USTF0",1746034452591,0.4758763,94080.0,94079.0,0.2657157]
["bitfinex-derivatives","BTCF0:USTF0",1746034453281,0.4758763,94080.0,94079.0,0.2969157]
["bitfinex-derivatives","BTCF0:USTF0",1746034454497,0.124,94080.0,94079.0,0.2969157]
["bitfinex-derivatives","BTCF0:USTF0",1746034454988,0.12404,94080.0,94079.0,0.2969157]
["bitfinex-derivatives","BTCF0:USTF0",1746034455189,0.002,94080.0,94079.0,0.2969157]
["bitfinex-derivatives","BTCF0:USTF0",1746034455391,0.00204,94080.0,94079.0,0.2969157]
["bitfinex-derivatives","BTCF0:USTF0",1746034455894,0.2146144,94080.0,94079.0,0.2969157]
["bitfinex-derivatives","BTCF0:USTF0",1746034458155,0.3981144,94080.0,94079.0,0.2969157]
["bitfinex-derivatives","BTCF0:USTF0",1746034459267,0.18554,94080.0,94079.0,0.2969157]
["bitfinex-derivatives","BTCF0:USTF0",1746034459856,0.18554,94080.0,94079.0,0.6577157]
["bitfinex-derivatives","BTCF0:USTF0",1746034460066,0.00791202,94095.0,94080.0,0.0531433]
["bitfinex-derivatives","BTCF0:USTF0",1746034460273,0.0636,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746034460471,0.06367291,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746034460675,0.0636,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746034460967,0.06364,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746034461155,0.18564,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746034461355,0.18864,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746034461970,0.401185,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746034462158,0.18864,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746034462558,0.18564,94093.0,94092.0,0.2195472]
["bitfinex-derivatives","BTCF0:USTF0",1746034463367,0.18564,94093.0,94092.0,0.2245472]
["bitfinex-derivatives","BTCF0:USTF0",1746034463567,0.1856,94093.0,94092.0,0.2245472]
["bitfinex-derivatives","BTCF0:USTF0",1746034463871,0.18564,94093.0,94092.0,0.2215472]
["bitfinex-derivatives","BTCF0:USTF0",1746034464581,0.18564,94093.0,94092.0,0.2205472]
["bitfinex-derivatives","BTCF0:USTF0",1746034465074,0.18564,94093.0,94092.0,0.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1746034465470,0.18564,94093.0,94092.0,0.2155472]
["bitfinex-derivatives","BTCF0:USTF0",1746034465665,0.18564,94093.0,94092.0,0.2175472]
["bitfinex-derivatives","BTCF0:USTF0",1746034465858,0.18564,94093.0,94092.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1746034466062,0.18564,94093.0,94092.0,0.2469472]
["bitfinex-derivatives","BTCF0:USTF0",1746034471388,0.18564,94093.0,94092.0,0.2779472]
["bitfinex-derivatives","BTCF0:USTF0",1746034473169,0.15424,94093.0,94092.0,0.2779472]
["bitfinex-derivatives","BTCF0:USTF0",1746034473369,0.12204,94093.0,94092.0,0.2779472]
["bitfinex-derivatives","BTCF0:USTF0",1746034473667,0.122,94093.0,94092.0,0.2779472]
["bitfinex-derivatives","BTCF0:USTF0",1746034473975,0.12204,94093.0,94092.0,0.2779472]
["bitfinex-derivatives","BTCF0:USTF0",1746034474171,4e-05,94093.0,94092.0,0.2779472]
["bitfinex-derivatives","BTCF0:USTF0",1746034482481,0.06414,94093.0,94092.0,0.2779472]
["bitfinex-derivatives","BTCF0:USTF0",1746034488281,0.06414,94093.0,94092.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1746034488488,0.276685,94093.0,94092.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1746034488880,0.06414,94093.0,94092.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1746034489081,0.18614,94093.0,94092.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1746034489585,0.1544,94093.0,94092.0,0.2165472]
["bitfinex-derivatives","BTCF0:USTF0",1746034489777,0.1544,94093.0,94092.0,0.2145472]
["bitfinex-derivatives","BTCF0:USTF0",1746034489979,0.15444,94093.0,94092.0,0.2790472]
["bitfinex-derivatives","BTCF0:USTF0",1746034490180,0.03244,94093.0,94092.0,0.2790472]
["bitfinex-derivatives","BTCF0:USTF0",1746034491180,0.03244,94093.0,94092.0,0.2760472]
["bitfinex-derivatives","BTCF0:USTF0",1746034491583,0.0324,94093.0,94092.0,0.2760472]
["bitfinex-derivatives","BTCF0:USTF0",1746034491785,0.03244,94093.0,94092.0,0.2760472]
["bitfinex-derivatives","BTCF0:USTF0",1746034491979,0.03244,94093.0,94092.0,0.2750472]
["bitfinex-derivatives","BTCF0:USTF0",1746034497390,0.00779967,94095.0,94094.0,0.2125427]
["bitfinex-derivatives","BTCF0:USTF0",1746034497579,0.00159498,94097.0,94096.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746034498196,0.00968052,94097.0,94096.0,0.2747382]
["bitfinex-derivatives","BTCF0:USTF0",1746034498391,0.00159498,94097.0,94096.0,0.2747382]
["bitfinex-derivatives","BTCF0:USTF0",1746034498794,0.00163498,94097.0,94096.0,0.2747382]
["bitfinex-derivatives","BTCF0:USTF0",1746034499096,0.00263498,94097.0,94096.0,0.3967382]
["bitfinex-derivatives","BTCF0:USTF0",1746034500095,0.0319,94109.0,94096.0,0.3967382]
["bitfinex-derivatives","BTCF0:USTF0",1746034500096,0.001,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746034500395,0.00898105,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746034500692,0.001,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746034501091,0.123,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746034501394,0.123,94116.0,94115.0,0.2144953]
["bitfinex-derivatives","BTCF0:USTF0",1746034501997,0.1856,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746034502188,0.1856,94116.0,94115.0,0.2134953]
["bitfinex-derivatives","BTCF0:USTF0",1746034502586,0.1856,94116.0,94115.0,0.24951578]
["bitfinex-derivatives","BTCF0:USTF0",1746034503190,0.0636,94116.0,94115.0,0.25151578]
["bitfinex-derivatives","BTCF0:USTF0",1746034503699,0.276093,94116.0,94115.0,0.25151578]
["bitfinex-derivatives","BTCF0:USTF0",1746034503901,0.0636,94116.0,94115.0,0.25151578]
["bitfinex-derivatives","BTCF0:USTF0",1746034504797,0.07175279,94116.0,94115.0,0.25151578]
["bitfinex-derivatives","BTCF0:USTF0",1746034505199,0.19375279,94116.0,94115.0,0.25151578]
["bitfinex-derivatives","BTCF0:USTF0",1746034505798,0.19375279,94116.0,94115.0,0.25051578]
["bitfinex-derivatives","BTCF0:USTF0",1746034506202,0.07175279,94116.0,94115.0,0.25051578]
["bitfinex-derivatives","BTCF0:USTF0",1746034507198,0.07175279,94116.0,94115.0,0.24951578]
["bitfinex-derivatives","BTCF0:USTF0",1746034507396,0.07175279,94116.0,94115.0,0.25051578]
["bitfinex-derivatives","BTCF0:USTF0",1746034512802,0.28424579,94116.0,94115.0,0.25051578]
["bitfinex-derivatives","BTCF0:USTF0",1746034514904,0.04015279,94116.0,94115.0,0.25051578]
["bitfinex-derivatives","BTCF0:USTF0",1746034515093,0.25264579,94116.0,94115.0,0.25051578]
["bitfinex-derivatives","BTCF0:USTF0",1746034515803,0.28344579,94116.0,94115.0,0.25051578]
["bitfinex-derivatives","BTCF0:USTF0",1746034516805,0.38969779,94116.0,94115.0,0.03802048]
["bitfinex-derivatives","BTCF0:USTF0",1746034516991,0.2656636,94101.0,94100.0,0.2125269]
["bitfinex-derivatives","BTCF0:USTF0",1746034517194,0.3345314,94101.0,94100.0,0.2125269]
["bitfinex-derivatives","BTCF0:USTF0",1746034517402,0.4305314,94101.0,94100.0,0.2125269]
["bitfinex-derivatives","BTCF0:USTF0",1746034517791,0.4305314,94101.0,94100.0,0.24885871]
["bitfinex-derivatives","BTCF0:USTF0",1746034518495,0.4305314,94101.0,94100.0,0.03633181]
["bitfinex-derivatives","BTCF0:USTF0",1746034518698,0.2125495,94091.0,94090.0,0.6264868]
["bitfinex-derivatives","BTCF0:USTF0",1746034518896,0.2125495,94091.0,94090.0,0.66334904]
["bitfinex-derivatives","BTCF0:USTF0",1746034519298,0.2095495,94091.0,94090.0,0.66334904]
["bitfinex-derivatives","BTCF0:USTF0",1746034519490,0.2730495,94091.0,94090.0,0.30254904]
["bitfinex-derivatives","BTCF0:USTF0",1746034520100,0.3950495,94091.0,94090.0,0.30654904]
["bitfinex-derivatives","BTCF0:USTF0",1746034521104,0.3950495,94091.0,94090.0,0.25341124]
["bitfinex-derivatives","BTCF0:USTF0",1746034521506,0.1547,94091.0,94090.0,0.25341124]
["bitfinex-derivatives","BTCF0:USTF0",1746034521707,0.15474,94091.0,94090.0,0.67701124]
["bitfinex-derivatives","BTCF0:USTF0",1746034522207,0.03274,94091.0,94090.0,0.67701124]
["bitfinex-derivatives","BTCF0:USTF0",1746034522393,0.03274,94091.0,94090.0,0.67301124]
["bitfinex-derivatives","BTCF0:USTF0",1746034522601,0.03274,94091.0,94090.0,0.67401124]
["bitfinex-derivatives","BTCF0:USTF0",1746034523200,0.03374,94091.0,94090.0,0.67301124]
["bitfinex-derivatives","BTCF0:USTF0",1746034524300,0.00104,94091.0,94090.0,0.67301124]
["bitfinex-derivatives","BTCF0:USTF0",1746034525199,0.00104,94091.0,94090.0,0.67901124]
["bitfinex-derivatives","BTCF0:USTF0",1746034525602,5.401e-05,94097.0,94090.0,0.57274224]
["bitfinex-derivatives","BTCF0:USTF0",1746034525806,5.401e-05,94097.0,94096.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746034526008,5.401e-05,94097.0,94096.0,0.2783782]
["bitfinex-derivatives","BTCF0:USTF0",1746034526307,0.0308,94109.0,94108.0,0.2125111]
["bitfinex-derivatives","BTCF0:USTF0",1746034526914,7.291e-05,94112.0,94111.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1746034527113,0.0331,94114.0,94113.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1746034527315,0.0331,94114.0,94113.0,0.5732998]
["bitfinex-derivatives","BTCF0:USTF0",1746034527812,0.03314,94114.0,94113.0,0.6055998]
["bitfinex-derivatives","BTCF0:USTF0",1746034528699,4e-05,94114.0,94113.0,0.6055998]
["bitfinex-derivatives","BTCF0:USTF0",1746034528898,0.00915279,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746034529104,0.2124601,94131.0,94130.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1746034529507,0.2124601,94131.0,94128.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1746034529508,0.0316,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746034531421,0.00796364,94132.0,94131.0,0.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1746034531714,0.011,94132.0,94131.0,0.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1746034531903,0.01104,94132.0,94131.0,0.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1746034532101,0.011,94132.0,94131.0,0.36990724]
["bitfinex-derivatives","BTCF0:USTF0",1746034532304,0.01104,94132.0,94131.0,0.36990724]
["bitfinex-derivatives","BTCF0:USTF0",1746034533203,0.00504,94132.0,94131.0,0.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1746034533403,0.00804,94132.0,94131.0,0.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1746034534006,0.00304,94132.0,94131.0,0.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1746034534301,0.00504,94132.0,94131.0,0.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1746034536112,0.01317905,94132.0,94131.0,0.24790724]
["bitfinex-derivatives","BTCF0:USTF0",1746034537113,0.01317905,94132.0,94131.0,0.31374724]
["bitfinex-derivatives","BTCF0:USTF0",1746034539215,0.01313905,94132.0,94131.0,0.31374724]
["bitfinex-derivatives","BTCF0:USTF0",1746034539514,0.01317905,94132.0,94131.0,0.31374724]
["bitfinex-derivatives","BTCF0:USTF0",1746034543011,0.03175401,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746034543216,0.03954088,94141.0,94140.0,0.5732389]
["bitfinex-derivatives","BTCF0:USTF0",1746034543409,0.03958088,94141.0,94140.0,0.5732389]
["bitfinex-derivatives","BTCF0:USTF0",1746034543815,0.03958088,94141.0,94140.0,0.6033389]
["bitfinex-derivatives","BTCF0:USTF0",1746034544117,0.04358088,94141.0,94140.0,0.6362389]
["bitfinex-derivatives","BTCF0:USTF0",1746034544310,0.04858088,94141.0,94140.0,0.6362389]
["bitfinex-derivatives","BTCF0:USTF0",1746034545624,0.04854088,94141.0,94140.0,0.6362389]
["bitfinex-derivatives","BTCF0:USTF0",1746034545826,0.04858088,94141.0,94140.0,0.6362389]
["bitfinex-derivatives","BTCF0:USTF0",1746034546325,0.01688088,94141.0,94140.0,0.6362389]
["bitfinex-derivatives","BTCF0:USTF0",1746034546619,0.01684088,94141.0,94140.0,0.6362389]
["bitfinex-derivatives","BTCF0:USTF0",1746034546824,0.01688088,94141.0,94140.0,0.6362389]
["bitfinex-derivatives","BTCF0:USTF0",1746034547013,0.01688088,94141.0,94140.0,0.7023189]
["bitfinex-derivatives","BTCF0:USTF0",1746034558125,0.0530904,94175.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746034558330,0.213872,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746034558624,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746034558824,0.00154,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746034559323,0.12954,94170.0,94169.0,0.2133734]
["bitfinex-derivatives","BTCF0:USTF0",1746034559522,0.12954,94170.0,94169.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1746034559722,0.1235,94170.0,94169.0,0.2439734]
["bitfinex-derivatives","BTCF0:USTF0",1746034559926,0.12954,94170.0,94169.0,0.2439734]
["bitfinex-derivatives","BTCF0:USTF0",1746034560315,0.14657275,94170.0,94169.0,0.2449734]
["bitfinex-derivatives","BTCF0:USTF0",1746034561025,0.0322,94175.0,94174.0,0.2123622]
["bitfinex-derivatives","BTCF0:USTF0",1746034561429,0.001,94176.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746034561626,0.001,94176.0,94175.0,0.2434599]
["bitfinex-derivatives","BTCF0:USTF0",1746034562323,0.001,94176.0,94175.0,0.2763599]
["bitfinex-derivatives","BTCF0:USTF0",1746034562915,0.004,94176.0,94175.0,0.2763599]
["bitfinex-derivatives","BTCF0:USTF0",1746034563320,0.0326,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746034563521,0.0326,94182.0,94181.0,0.5731464]
["bitfinex-derivatives","BTCF0:USTF0",1746034564635,0.04341916,94182.0,94181.0,0.62707536]
["bitfinex-derivatives","BTCF0:USTF0",1746034565032,0.04345916,94182.0,94181.0,0.62707536]
["bitfinex-derivatives","BTCF0:USTF0",1746034565430,0.25580326,94182.0,94181.0,0.62707536]
["bitfinex-derivatives","BTCF0:USTF0",1746034565734,0.25580326,94182.0,94181.0,0.05392896]
["bitfinex-derivatives","BTCF0:USTF0",1746034565931,0.3185493,94178.0,94177.0,0.2654348]
["bitfinex-derivatives","BTCF0:USTF0",1746034566227,0.4405493,94178.0,94177.0,0.2654348]
["bitfinex-derivatives","BTCF0:USTF0",1746034567130,0.4415493,94178.0,94177.0,0.31763166]
["bitfinex-derivatives","BTCF0:USTF0",1746034568223,0.3884582,94178.0,94177.0,0.31763166]
["bitfinex-derivatives","BTCF0:USTF0",1746034568420,0.3353689,94178.0,94177.0,0.31763166]
["bitfinex-derivatives","BTCF0:USTF0",1746034569623,0.3353689,94178.0,94177.0,0.31634101]
["bitfinex-derivatives","BTCF0:USTF0",1746034570826,0.3353689,94178.0,94171.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1746034570827,0.2123667,94172.0,94171.0,0.1061841]
["bitfinex-derivatives","BTCF0:USTF0",1746034571219,0.3343667,94172.0,94171.0,0.3185429]
["bitfinex-derivatives","BTCF0:USTF0",1746034571429,0.212378,94168.0,94167.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746034571824,0.276678,94168.0,94167.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746034572227,0.2654915,94162.0,94161.0,0.2123829]
["bitfinex-derivatives","BTCF0:USTF0",1746034572617,0.3297915,94162.0,94161.0,0.26428221]
["bitfinex-derivatives","BTCF0:USTF0",1746034573219,0.4517915,94162.0,94161.0,0.26428221]
["bitfinex-derivatives","BTCF0:USTF0",1746034573524,0.4517915,94162.0,94161.0,0.44088221]
["bitfinex-derivatives","BTCF0:USTF0",1746034573723,0.4517915,94162.0,94161.0,0.26428221]
["bitfinex-derivatives","BTCF0:USTF0",1746034573923,0.4797988,94162.0,94161.0,0.05189931]
["bitfinex-derivatives","BTCF0:USTF0",1746034574135,0.2123937,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746034574322,0.2123937,94160.0,94159.0,0.573196]
["bitfinex-derivatives","BTCF0:USTF0",1746034575023,0.2123937,94160.0,94159.0,0.62617389]
["bitfinex-derivatives","BTCF0:USTF0",1746034575225,0.3343937,94160.0,94159.0,0.62617389]
["bitfinex-derivatives","BTCF0:USTF0",1746034576127,0.3343937,94160.0,94159.0,0.62717389]
["bitfinex-derivatives","BTCF0:USTF0",1746034576928,0.0531017,94155.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746034577122,0.2124095,94153.0,94152.0,0.21400496]
["bitfinex-derivatives","BTCF0:USTF0",1746034577326,0.2124095,94153.0,94152.0,0.26726624]
["bitfinex-derivatives","BTCF0:USTF0",1746034577830,0.2771095,94153.0,94152.0,0.26726624]
["bitfinex-derivatives","BTCF0:USTF0",1746034578030,0.2771095,94153.0,94152.0,0.26826624]
["bitfinex-derivatives","BTCF0:USTF0",1746034578233,0.3991095,94153.0,94152.0,0.26826624]
["bitfinex-derivatives","BTCF0:USTF0",1746034578421,0.3991095,94153.0,94152.0,0.27026624]
["bitfinex-derivatives","BTCF0:USTF0",1746034583435,0.2124344,94142.0,94141.0,0.21402989]
["bitfinex-derivatives","BTCF0:USTF0",1746034583933,0.31865841,94142.0,94141.0,0.21402989]
["bitfinex-derivatives","BTCF0:USTF0",1746034584130,0.44065841,94142.0,94141.0,0.26743137]
["bitfinex-derivatives","BTCF0:USTF0",1746034584334,0.53395841,94142.0,94141.0,0.26743137]
["bitfinex-derivatives","BTCF0:USTF0",1746034585323,0.53395841,94142.0,94141.0,0.27143137]
["bitfinex-derivatives","BTCF0:USTF0",1746034585631,0.15374,94142.0,94141.0,0.27343137]
["bitfinex-derivatives","BTCF0:USTF0",1746034586029,0.16074,94142.0,94141.0,0.27343137]
["bitfinex-derivatives","BTCF0:USTF0",1746034586229,0.3731744,94142.0,94141.0,0.27343137]
["bitfinex-derivatives","BTCF0:USTF0",1746034586838,0.12904,94142.0,94141.0,0.27343137]
["bitfinex-derivatives","BTCF0:USTF0",1746034587339,0.00704,94142.0,94141.0,0.27343137]
["bitfinex-derivatives","BTCF0:USTF0",1746034587539,0.00704,94142.0,94141.0,0.26943137]
["bitfinex-derivatives","BTCF0:USTF0",1746034587739,0.2194744,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034589231,0.00704,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034589430,0.2194744,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034589630,0.2194744,94142.0,94141.0,0.27043137]
["bitfinex-derivatives","BTCF0:USTF0",1746034589833,0.2194744,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034590135,0.00704,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034590324,0.12904,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034590732,0.129,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034591032,0.12904,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034591236,0.00704,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034591731,0.007,94142.0,94141.0,0.27243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034591950,0.00038465,94142.0,94141.0,0.37865537]
["bitfinex-derivatives","BTCF0:USTF0",1746034592137,0.00034465,94142.0,94141.0,0.37865537]
["bitfinex-derivatives","BTCF0:USTF0",1746034592338,0.00038465,94142.0,94141.0,0.37865537]
["bitfinex-derivatives","BTCF0:USTF0",1746034597433,0.00038465,94142.0,94141.0,1.87865537]
["bitfinex-derivatives","BTCF0:USTF0",1746034598125,0.00038465,94142.0,94141.0,1.77243137]
["bitfinex-derivatives","BTCF0:USTF0",1746034603631,0.00038465,94142.0,94141.0,1.94903137]
["bitfinex-derivatives","BTCF0:USTF0",1746034607641,0.0015,94170.0,94164.0,0.0530959]
["bitfinex-derivatives","BTCF0:USTF0",1746034607836,0.0015,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034608037,0.1235,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034608251,0.1235,94170.0,94169.0,2.0731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034608443,0.12354,94170.0,94169.0,2.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1746034608947,0.12454,94170.0,94169.0,2.1356734]
["bitfinex-derivatives","BTCF0:USTF0",1746034609343,0.6931032,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034609540,0.12454,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034609738,0.3388712,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034609945,0.3379112,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034610137,0.3389112,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034610340,0.3369112,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034610551,0.3389112,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034611351,0.3715112,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034611542,0.15914,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034611743,0.1591,94170.0,94169.0,0.6034734]
["bitfinex-derivatives","BTCF0:USTF0",1746034611945,0.15914,94170.0,94169.0,0.6034734]
["bitfinex-derivatives","BTCF0:USTF0",1746034612842,0.12654,94170.0,94169.0,0.6034734]
["bitfinex-derivatives","BTCF0:USTF0",1746034613937,0.15974,94170.0,94169.0,0.6034734]
["bitfinex-derivatives","BTCF0:USTF0",1746034614145,0.1597,94170.0,94169.0,0.6034734]
["bitfinex-derivatives","BTCF0:USTF0",1746034614542,0.19304,94170.0,94169.0,0.6034734]
["bitfinex-derivatives","BTCF0:USTF0",1746034619554,0.15984,94170.0,94169.0,0.5731734]
["bitfinex-derivatives","BTCF0:USTF0",1746034619757,0.12654,94170.0,94169.0,0.6038734]
["bitfinex-derivatives","BTCF0:USTF0",1746034620153,0.0045,94170.0,94169.0,0.6038734]
["bitfinex-derivatives","BTCF0:USTF0",1746034620355,5.401e-05,94186.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746034620558,5.401e-05,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746034620754,0.2123158,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746034620947,0.2653899,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746034621752,0.2123122,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746034622166,0.123,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746034622367,0.3353103,94197.0,94196.0,0.2442126]
["bitfinex-derivatives","BTCF0:USTF0",1746034623179,0.3363103,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746034623770,0.34410009,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746034624576,0.34410009,94197.0,94196.0,0.26490325]
["bitfinex-derivatives","BTCF0:USTF0",1746034625779,0.37470009,94197.0,94196.0,0.26490325]
["bitfinex-derivatives","BTCF0:USTF0",1746034628768,0.37470009,94197.0,94196.0,0.32910325]
["bitfinex-derivatives","BTCF0:USTF0",1746034629968,0.16238979,94197.0,94196.0,0.32910325]
["bitfinex-derivatives","BTCF0:USTF0",1746034630173,0.13178979,94197.0,94196.0,0.32910325]
["bitfinex-derivatives","BTCF0:USTF0",1746034631880,0.34410009,94197.0,94196.0,0.32910325]
["bitfinex-derivatives","BTCF0:USTF0",1746034632267,0.34410009,94197.0,94196.0,0.34521611]
["bitfinex-derivatives","BTCF0:USTF0",1746034632979,0.13178979,94197.0,94196.0,0.34521611]
["bitfinex-derivatives","BTCF0:USTF0",1746034633687,0.0744232,94197.0,94196.0,0.51757611]
["bitfinex-derivatives","BTCF0:USTF0",1746034633885,4e-05,94197.0,94196.0,0.51757611]
["bitfinex-derivatives","BTCF0:USTF0",1746034634184,0.0683274,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746034634374,0.0683274,94200.0,94199.0,0.58512626]
["bitfinex-derivatives","BTCF0:USTF0",1746034634574,0.0683274,94200.0,94199.0,0.60123912]
["bitfinex-derivatives","BTCF0:USTF0",1746034634880,0.0683274,94200.0,94199.0,2.10123912]
["bitfinex-derivatives","BTCF0:USTF0",1746034635082,0.0683274,94200.0,94199.0,2.15391866]
["bitfinex-derivatives","BTCF0:USTF0",1746034635281,0.0683274,94200.0,94199.0,2.16594524]
["bitfinex-derivatives","BTCF0:USTF0",1746034636478,0.0683274,94200.0,94199.0,0.66594524]
["bitfinex-derivatives","BTCF0:USTF0",1746034638589,0.0683274,94200.0,94199.0,0.77210124]
["bitfinex-derivatives","BTCF0:USTF0",1746034639177,0.0683274,94200.0,94199.0,0.65391866]
["bitfinex-derivatives","BTCF0:USTF0",1746034639582,0.0683274,94200.0,94199.0,0.72219866]
["bitfinex-derivatives","BTCF0:USTF0",1746034640987,0.0683274,94200.0,94199.0,0.7060858]
["bitfinex-derivatives","BTCF0:USTF0",1746034642378,0.0683274,94200.0,94199.0,0.6536887]
["bitfinex-derivatives","BTCF0:USTF0",1746034642587,0.0683274,94200.0,94199.0,0.7219687]
["bitfinex-derivatives","BTCF0:USTF0",1746034643995,0.0683274,94200.0,94199.0,0.7060858]
["bitfinex-derivatives","BTCF0:USTF0",1746034644383,0.00793609,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746034644577,0.001,94206.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746034644989,0.00962775,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746034645287,0.00962775,94205.0,94204.0,0.2731945]
["bitfinex-derivatives","BTCF0:USTF0",1746034646192,0.00962775,94205.0,94204.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1746034648883,0.00966775,94205.0,94204.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1746034649083,0.00962775,94205.0,94204.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1746034649485,0.00966775,94205.0,94204.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1746034650082,0.00962775,94205.0,94204.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1746034650278,0.00966775,94205.0,94204.0,0.3056703]
["bitfinex-derivatives","BTCF0:USTF0",1746034650790,0.00966775,94205.0,94204.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1746034651387,0.00966775,94205.0,94204.0,0.2731945]
["bitfinex-derivatives","BTCF0:USTF0",1746034651587,0.00154,94205.0,94204.0,0.3793465]
["bitfinex-derivatives","BTCF0:USTF0",1746034653093,0.00154,94205.0,94204.0,0.4476265]
["bitfinex-derivatives","BTCF0:USTF0",1746034653682,0.00907374,94206.0,94205.0,0.3888923]
["bitfinex-derivatives","BTCF0:USTF0",1746034653994,0.00907374,94206.0,94205.0,0.8123923]
["bitfinex-derivatives","BTCF0:USTF0",1746034656098,0.00907374,94206.0,94205.0,0.82854708]
["bitfinex-derivatives","BTCF0:USTF0",1746034656293,0.03,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746034656482,0.03,94218.0,94217.0,0.58499976]
["bitfinex-derivatives","BTCF0:USTF0",1746034656684,0.03,94218.0,94217.0,0.60115454]
["bitfinex-derivatives","BTCF0:USTF0",1746034656987,5.401e-05,94220.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746034657187,0.122,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746034657390,0.12204,94220.0,94219.0,0.6044607]
["bitfinex-derivatives","BTCF0:USTF0",1746034657590,0.12204,94220.0,94219.0,0.62061548]
["bitfinex-derivatives","BTCF0:USTF0",1746034658396,0.12204,94220.0,94219.0,0.68889548]
["bitfinex-derivatives","BTCF0:USTF0",1746034660404,0.15354,94220.0,94219.0,0.68889548]
["bitfinex-derivatives","BTCF0:USTF0",1746034660593,0.15354,94220.0,94219.0,0.62061548]
["bitfinex-derivatives","BTCF0:USTF0",1746034660794,0.15354,94220.0,94219.0,0.68889548]
["bitfinex-derivatives","BTCF0:USTF0",1746034661095,0.16169897,94220.0,94219.0,0.68889548]
["bitfinex-derivatives","BTCF0:USTF0",1746034663599,0.16169897,94220.0,94219.0,0.62061548]
["bitfinex-derivatives","BTCF0:USTF0",1746034663800,0.16169897,94220.0,94219.0,0.68889548]
["bitfinex-derivatives","BTCF0:USTF0",1746034663999,0.16169897,94220.0,94219.0,0.65749548]
["bitfinex-derivatives","BTCF0:USTF0",1746034664497,0.16169897,94220.0,94219.0,0.58921548]
["bitfinex-derivatives","BTCF0:USTF0",1746034664699,0.16169897,94220.0,94219.0,0.65749548]
["bitfinex-derivatives","BTCF0:USTF0",1746034665695,0.16169897,94220.0,94219.0,0.68789548]
["bitfinex-derivatives","BTCF0:USTF0",1746034665900,0.16169897,94220.0,94219.0,0.71919548]
["bitfinex-derivatives","BTCF0:USTF0",1746034668508,0.16169897,94220.0,94219.0,0.89579548]
["bitfinex-derivatives","BTCF0:USTF0",1746034672920,0.37395747,94220.0,94219.0,0.58921548]
["bitfinex-derivatives","BTCF0:USTF0",1746034673096,0.48009348,94220.0,94219.0,0.37695478]
["bitfinex-derivatives","BTCF0:USTF0",1746034673294,0.48009348,94220.0,94219.0,0.58921548]
["bitfinex-derivatives","BTCF0:USTF0",1746034674407,0.48009348,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746034675299,0.37395747,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746034675506,0.40655747,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746034677809,0.19429897,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746034678003,0.16279897,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746034678207,0.37501747,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746034678399,0.37505747,94220.0,94219.0,0.651902]
["bitfinex-derivatives","BTCF0:USTF0",1746034678608,0.40565747,94220.0,94219.0,0.651902]
["bitfinex-derivatives","BTCF0:USTF0",1746034678809,0.40565747,94220.0,94219.0,0.589002]
["bitfinex-derivatives","BTCF0:USTF0",1746034679204,0.40565747,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746034679904,0.40565747,94220.0,94219.0,0.6333607]
["bitfinex-derivatives","BTCF0:USTF0",1746034682116,0.13019897,94220.0,94219.0,0.6333607]
["bitfinex-derivatives","BTCF0:USTF0",1746034683419,0.13019897,94220.0,94219.0,0.9941607]
["bitfinex-derivatives","BTCF0:USTF0",1746034683615,0.13015897,94220.0,94219.0,1.01016259]
["bitfinex-derivatives","BTCF0:USTF0",1746034683918,0.13019897,94220.0,94219.0,1.01016259]
["bitfinex-derivatives","BTCF0:USTF0",1746034684118,0.13015897,94220.0,94219.0,1.01016259]
["bitfinex-derivatives","BTCF0:USTF0",1746034684325,0.13019897,94220.0,94219.0,1.01016259]
["bitfinex-derivatives","BTCF0:USTF0",1746034685222,5.401e-05,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746034685415,5.401e-05,94228.0,94227.0,0.6416427]
["bitfinex-derivatives","BTCF0:USTF0",1746034685620,0.0324,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746034685814,0.03245401,94235.0,94234.0,0.22822889]
["bitfinex-derivatives","BTCF0:USTF0",1746034686318,0.15445401,94235.0,94234.0,0.22822889]
["bitfinex-derivatives","BTCF0:USTF0",1746034686518,0.15445401,94235.0,94234.0,0.29132889]
["bitfinex-derivatives","BTCF0:USTF0",1746034687314,0.14698752,94235.0,94234.0,0.30320954]
["bitfinex-derivatives","BTCF0:USTF0",1746034688406,0.15509598,94235.0,94234.0,0.29132889]
["bitfinex-derivatives","BTCF0:USTF0",1746034688813,0.36732068,94235.0,94234.0,0.29678889]
["bitfinex-derivatives","BTCF0:USTF0",1746034689013,0.39922068,94235.0,94234.0,0.29678889]
["bitfinex-derivatives","BTCF0:USTF0",1746034689220,0.39922068,94235.0,94234.0,0.22822889]
["bitfinex-derivatives","BTCF0:USTF0",1746034689615,0.18699598,94235.0,94234.0,0.22822889]
["bitfinex-derivatives","BTCF0:USTF0",1746034689807,0.15509598,94235.0,94234.0,0.28822889]
["bitfinex-derivatives","BTCF0:USTF0",1746034690010,0.26121598,94235.0,94234.0,0.01600189]
["bitfinex-derivatives","BTCF0:USTF0",1746034690209,0.2122405,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746034690418,0.2122405,94228.0,94227.0,0.6260966]
["bitfinex-derivatives","BTCF0:USTF0",1746034690723,0.2122405,94228.0,94227.0,0.2652966]
["bitfinex-derivatives","BTCF0:USTF0",1746034691221,0.3342405,94228.0,94227.0,0.2652966]
["bitfinex-derivatives","BTCF0:USTF0",1746034692023,0.3342405,94228.0,94227.0,0.2973966]
["bitfinex-derivatives","BTCF0:USTF0",1746034692224,0.122,94228.0,94227.0,0.67428774]
["bitfinex-derivatives","BTCF0:USTF0",1746034692814,0.12204,94228.0,94227.0,0.67428774]
["bitfinex-derivatives","BTCF0:USTF0",1746034693121,0.12204,94228.0,94227.0,0.74284774]
["bitfinex-derivatives","BTCF0:USTF0",1746034697021,0.12225183,94228.0,94227.0,0.74284774]
["bitfinex-derivatives","BTCF0:USTF0",1746034701929,0.12225183,94228.0,94227.0,0.67428774]
["bitfinex-derivatives","BTCF0:USTF0",1746034702133,0.12225183,94228.0,94227.0,0.74516774]
["bitfinex-derivatives","BTCF0:USTF0",1746034706925,0.33449233,94228.0,94227.0,0.67428774]
["bitfinex-derivatives","BTCF0:USTF0",1746034707132,0.33449233,94228.0,94227.0,0.74516774]
["bitfinex-derivatives","BTCF0:USTF0",1746034707823,0.36699233,94228.0,94227.0,0.74616774]
["bitfinex-derivatives","BTCF0:USTF0",1746034708433,0.36699233,94228.0,94227.0,0.74716774]
["bitfinex-derivatives","BTCF0:USTF0",1746034708623,0.36699233,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034711224,0.15475183,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034711621,0.15471183,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034712025,0.15475183,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034713126,0.12225183,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034713835,0.12221183,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034714727,0.12225183,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034717925,0.33449233,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034718125,0.12225183,94228.0,94227.0,0.74816774]
["bitfinex-derivatives","BTCF0:USTF0",1746034719325,0.12225183,94228.0,94227.0,0.7320766]
["bitfinex-derivatives","BTCF0:USTF0",1746034720426,0.12225183,94228.0,94227.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1746034723728,0.12225183,94228.0,94227.0,0.67712]
["bitfinex-derivatives","BTCF0:USTF0",1746034723933,0.12225183,94228.0,94227.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1746034724433,0.12225183,94228.0,94227.0,0.74804153]
["bitfinex-derivatives","BTCF0:USTF0",1746034731230,0.12225183,94228.0,94227.0,0.7320766]
["bitfinex-derivatives","BTCF0:USTF0",1746034733834,0.12225183,94228.0,94227.0,0.6611966]
["bitfinex-derivatives","BTCF0:USTF0",1746034734034,0.12225183,94228.0,94227.0,0.7311566]
["bitfinex-derivatives","BTCF0:USTF0",1746034735538,0.12225183,94228.0,94227.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1746034735739,0.33449233,94228.0,94227.0,0.46586]
["bitfinex-derivatives","BTCF0:USTF0",1746034735937,0.33449233,94228.0,94227.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1746034736543,0.15555183,94228.0,94227.0,0.6401427]
["bitfinex-derivatives","BTCF0:USTF0",1746034736838,0.36779233,94228.0,94227.0,0.6401427]
["bitfinex-derivatives","BTCF0:USTF0",1746034737832,0.00810846,94235.0,94227.0,0.603988]
["bitfinex-derivatives","BTCF0:USTF0",1746034738036,0.06996,94286.0,94227.0,0.603988]
["bitfinex-derivatives","BTCF0:USTF0",1746034738037,0.0607,94271.0,94235.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1746034738345,0.0016321,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746034738543,0.00944694,94263.0,94262.0,0.22810487]
["bitfinex-derivatives","BTCF0:USTF0",1746034738726,0.00944694,94263.0,94262.0,0.32200487]
["bitfinex-derivatives","BTCF0:USTF0",1746034738727,0.0015921,94263.0,94262.0,0.32200487]
["bitfinex-derivatives","BTCF0:USTF0",1746034738931,0.0016321,94263.0,94262.0,0.32200487]
["bitfinex-derivatives","BTCF0:USTF0",1746034739132,0.1235921,94263.0,94262.0,0.36023348]
["bitfinex-derivatives","BTCF0:USTF0",1746034739336,0.12204,94263.0,94262.0,0.36023348]
["bitfinex-derivatives","BTCF0:USTF0",1746034739541,0.12204,94263.0,94262.0,0.34429251]
["bitfinex-derivatives","BTCF0:USTF0",1746034739742,0.122,94263.0,94262.0,0.34429251]
["bitfinex-derivatives","BTCF0:USTF0",1746034740037,0.12987635,94263.0,94262.0,0.34429251]
["bitfinex-derivatives","BTCF0:USTF0",1746034741138,0.12983635,94263.0,94262.0,0.36029611]
["bitfinex-derivatives","BTCF0:USTF0",1746034741337,0.12987635,94263.0,94262.0,0.36029611]
["bitfinex-derivatives","BTCF0:USTF0",1746034742937,0.12204,94263.0,94262.0,0.36029611]
["bitfinex-derivatives","BTCF0:USTF0",1746034745342,0.12204,94263.0,94262.0,0.36229611]
["bitfinex-derivatives","BTCF0:USTF0",1746034745846,0.12204,94263.0,94262.0,0.36529611]
["bitfinex-derivatives","BTCF0:USTF0",1746034747940,0.12204,94263.0,94262.0,0.34929251]
["bitfinex-derivatives","BTCF0:USTF0",1746034749251,0.122,94263.0,94262.0,0.34929251]
["bitfinex-derivatives","BTCF0:USTF0",1746034749548,0.12204,94263.0,94262.0,0.34929251]
["bitfinex-derivatives","BTCF0:USTF0",1746034751634,0.122,94263.0,94262.0,0.34929251]
["bitfinex-derivatives","BTCF0:USTF0",1746034751938,0.0275666,94263.0,94262.0,0.45538051]
["bitfinex-derivatives","BTCF0:USTF0",1746034752143,0.0275266,94263.0,94262.0,0.45538051]
["bitfinex-derivatives","BTCF0:USTF0",1746034752438,0.0275666,94263.0,94262.0,0.47127505]
["bitfinex-derivatives","BTCF0:USTF0",1746034753135,0.0275666,94263.0,94262.0,1.97127505]
["bitfinex-derivatives","BTCF0:USTF0",1746034753447,0.0275666,94263.0,94262.0,1.97327505]
["bitfinex-derivatives","BTCF0:USTF0",1746034753749,0.0015,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746034753949,0.0015,94275.0,94274.0,0.5729369]
["bitfinex-derivatives","BTCF0:USTF0",1746034754340,0.1235,94275.0,94274.0,0.5729369]
["bitfinex-derivatives","BTCF0:USTF0",1746034754647,0.3356347,94275.0,94274.0,0.65886434]
["bitfinex-derivatives","BTCF0:USTF0",1746034754848,0.34353437,94275.0,94274.0,0.65886434]
["bitfinex-derivatives","BTCF0:USTF0",1746034755057,0.34353437,94275.0,94274.0,0.37880744]
["bitfinex-derivatives","BTCF0:USTF0",1746034755345,0.34353437,94275.0,94274.0,0.59194434]
["bitfinex-derivatives","BTCF0:USTF0",1746034755547,0.34353437,94275.0,94274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746034755743,0.37483437,94275.0,94274.0,0.5759369]
["bitfinex-derivatives","BTCF0:USTF0",1746034756849,0.37483437,94275.0,94274.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746034757151,0.87957168,94275.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746034757449,0.2121842,94253.0,94252.0,0.626023]
["bitfinex-derivatives","BTCF0:USTF0",1746034757647,0.2121842,94253.0,94252.0,0.66383354]
["bitfinex-derivatives","BTCF0:USTF0",1746034758142,0.3341842,94253.0,94252.0,0.67083354]
["bitfinex-derivatives","BTCF0:USTF0",1746034758341,0.3662842,94253.0,94252.0,0.67683354]
["bitfinex-derivatives","BTCF0:USTF0",1746034758548,0.3970842,94253.0,94252.0,0.67683354]
["bitfinex-derivatives","BTCF0:USTF0",1746034762242,0.5031802,94253.0,94252.0,0.41161054]
["bitfinex-derivatives","BTCF0:USTF0",1746034762442,0.5031802,94253.0,94252.0,0.62379694]
["bitfinex-derivatives","BTCF0:USTF0",1746034762750,0.1541,94253.0,94252.0,0.62379694]
["bitfinex-derivatives","BTCF0:USTF0",1746034763147,0.15414,94253.0,94252.0,0.62379694]
["bitfinex-derivatives","BTCF0:USTF0",1746034763344,0.3663242,94253.0,94252.0,0.68869694]
["bitfinex-derivatives","BTCF0:USTF0",1746034763743,0.3663242,94253.0,94252.0,0.68769694]
["bitfinex-derivatives","BTCF0:USTF0",1746034764154,0.3663242,94253.0,94252.0,0.68069694]
["bitfinex-derivatives","BTCF0:USTF0",1746034764451,0.3663242,94253.0,94252.0,0.68669694]
["bitfinex-derivatives","BTCF0:USTF0",1746034764847,0.3342242,94253.0,94252.0,0.68669694]
["bitfinex-derivatives","BTCF0:USTF0",1746034765046,0.12204,94253.0,94252.0,0.68669694]
["bitfinex-derivatives","BTCF0:USTF0",1746034765446,0.3342242,94253.0,94252.0,0.68669694]
["bitfinex-derivatives","BTCF0:USTF0",1746034765754,0.3341842,94253.0,94252.0,0.68669694]
["bitfinex-derivatives","BTCF0:USTF0",1746034765961,0.3342242,94253.0,94252.0,0.68669694]
["bitfinex-derivatives","BTCF0:USTF0",1746034772152,0.5046202,94253.0,94252.0,0.04881054]
["bitfinex-derivatives","BTCF0:USTF0",1746034772351,0.2122044,94244.0,94243.0,0.21379815]
["bitfinex-derivatives","BTCF0:USTF0",1746034772655,0.2122044,94244.0,94243.0,0.25139488]
["bitfinex-derivatives","BTCF0:USTF0",1746034772852,0.2122044,94244.0,94243.0,0.03918818]
["bitfinex-derivatives","BTCF0:USTF0",1746034773157,0.44031241,94244.0,94243.0,0.03918818]
["bitfinex-derivatives","BTCF0:USTF0",1746034773354,0.50441241,94244.0,94243.0,0.03918818]
["bitfinex-derivatives","BTCF0:USTF0",1746034773557,0.50441241,94244.0,94243.0,0.04618818]
["bitfinex-derivatives","BTCF0:USTF0",1746034773952,0.50441241,94244.0,94243.0,0.05218818]
["bitfinex-derivatives","BTCF0:USTF0",1746034774149,0.50441241,94244.0,94243.0,0.26439488]
["bitfinex-derivatives","BTCF0:USTF0",1746034774554,0.50441241,94244.0,94243.0,0.25239488]
["bitfinex-derivatives","BTCF0:USTF0",1746034774755,0.50441241,94244.0,94243.0,0.04018818]
["bitfinex-derivatives","BTCF0:USTF0",1746034776149,0.50441241,94244.0,94243.0,0.00259145]
["bitfinex-derivatives","BTCF0:USTF0",1746034780164,0.2122472,94225.0,94224.0,0.29706122]
["bitfinex-derivatives","BTCF0:USTF0",1746034780362,0.212272,94214.0,94213.0,0.5017611]
["bitfinex-derivatives","BTCF0:USTF0",1746034780657,0.212272,94214.0,94213.0,0.56682748]
["bitfinex-derivatives","BTCF0:USTF0",1746034781252,0.362972,94214.0,94213.0,0.56682748]
["bitfinex-derivatives","BTCF0:USTF0",1746034781653,0.330272,94214.0,94213.0,0.57282748]
["bitfinex-derivatives","BTCF0:USTF0",1746034783063,0.330272,94214.0,94213.0,0.57882748]
["bitfinex-derivatives","BTCF0:USTF0",1746034783285,0.691072,94214.0,94213.0,0.32213618]
["bitfinex-derivatives","BTCF0:USTF0",1746034784957,0.6991011,94214.0,94213.0,0.32213618]
["bitfinex-derivatives","BTCF0:USTF0",1746034785356,0.6991011,94214.0,94213.0,0.04386638]
["bitfinex-derivatives","BTCF0:USTF0",1746034785564,0.6991011,94214.0,94191.0,0.0530808]
["bitfinex-derivatives","BTCF0:USTF0",1746034785565,0.21229,94206.0,94191.0,0.0530808]
["bitfinex-derivatives","BTCF0:USTF0",1746034785866,0.57309,94206.0,94203.0,0.2122961]
["bitfinex-derivatives","BTCF0:USTF0",1746034786259,0.69509,94206.0,94201.0,0.0838752]
["bitfinex-derivatives","BTCF0:USTF0",1746034786460,0.75879,94206.0,94203.0,0.2122951]
["bitfinex-derivatives","BTCF0:USTF0",1746034786859,0.75879,94206.0,94205.0,0.00906151]
["bitfinex-derivatives","BTCF0:USTF0",1746034787362,0.75879,94206.0,94205.0,0.00506151]
["bitfinex-derivatives","BTCF0:USTF0",1746034787563,0.75979,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746034792962,0.2123036,94200.0,94199.0,0.03318194]
["bitfinex-derivatives","BTCF0:USTF0",1746034793161,0.2123216,94192.0,94191.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746034793963,0.2123216,94192.0,94191.0,0.09643126]
["bitfinex-derivatives","BTCF0:USTF0",1746034794158,0.3343216,94192.0,94191.0,0.09643126]
["bitfinex-derivatives","BTCF0:USTF0",1746034794464,0.3343216,94192.0,94191.0,0.09843126]
["bitfinex-derivatives","BTCF0:USTF0",1746034795866,0.3658216,94192.0,94191.0,0.10043126]
["bitfinex-derivatives","BTCF0:USTF0",1746034796069,0.3343216,94192.0,94191.0,0.10043126]
["bitfinex-derivatives","BTCF0:USTF0",1746034796258,0.3343216,94192.0,94191.0,0.34525506]
["bitfinex-derivatives","BTCF0:USTF0",1746034797159,0.2123216,94192.0,94191.0,0.34525506]
["bitfinex-derivatives","BTCF0:USTF0",1746034797367,0.2123616,94192.0,94191.0,0.34525506]
["bitfinex-derivatives","BTCF0:USTF0",1746034801869,4e-05,94192.0,94191.0,0.34525506]
["bitfinex-derivatives","BTCF0:USTF0",1746034802183,0.3184697,94198.0,94194.0,0.0530787]
["bitfinex-derivatives","BTCF0:USTF0",1746034802381,0.2653918,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746034803064,0.2123126,94196.0,94195.0,0.3270911]
["bitfinex-derivatives","BTCF0:USTF0",1746034803465,0.2113126,94196.0,94195.0,0.3270911]
["bitfinex-derivatives","BTCF0:USTF0",1746034804474,0.2113126,94196.0,94195.0,0.3280911]
["bitfinex-derivatives","BTCF0:USTF0",1746034805675,0.2113126,94196.0,94195.0,0.3290911]
["bitfinex-derivatives","BTCF0:USTF0",1746034814593,5.401e-05,94204.0,94195.0,0.419864]
["bitfinex-derivatives","BTCF0:USTF0",1746034814886,0.2122756,94216.0,94215.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746034815079,0.243063,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746034815282,0.243063,94218.0,94215.0,0.4669338]
["bitfinex-derivatives","BTCF0:USTF0",1746034815283,0.21235912,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746034815686,0.00797566,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746034815887,0.00787724,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746034816189,4e-05,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746034816385,0.2653201,94225.0,94224.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746034816588,0.27326332,94225.0,94224.0,0.5730472]
["bitfinex-derivatives","BTCF0:USTF0",1746034816887,0.27330332,94225.0,94224.0,0.5730472]
["bitfinex-derivatives","BTCF0:USTF0",1746034817187,0.27330332,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034819387,0.30330332,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034819582,0.30530332,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034820095,0.22224122,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034820285,0.22424122,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034820487,0.25424122,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034821995,0.25224122,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034822187,0.25424122,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034822788,0.25224122,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034822990,0.25324122,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034824294,0.01098322,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034824992,0.22323042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034825194,0.22319042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034825394,0.22323042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034825692,0.22023042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034825894,0.25363042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034826487,0.25463042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034827185,0.04238322,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034827389,0.25463042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034834604,0.04238322,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034834903,0.00998322,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034835099,0.22219042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034835304,0.25403042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034843099,0.04178322,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034843322,0.25403042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034846005,0.04178322,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034846703,0.25403042,94225.0,94224.0,0.6386472]
["bitfinex-derivatives","BTCF0:USTF0",1746034850417,0.2122562,94221.0,94220.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746034850606,0.2122788,94211.0,94210.0,0.16240248]
["bitfinex-derivatives","BTCF0:USTF0",1746034850822,0.2122788,94211.0,94210.0,0.37468348]
["bitfinex-derivatives","BTCF0:USTF0",1746034851015,0.2122788,94211.0,94210.0,0.16240248]
["bitfinex-derivatives","BTCF0:USTF0",1746034851328,0.3342788,94211.0,94210.0,0.16240248]
["bitfinex-derivatives","BTCF0:USTF0",1746034851629,0.4004788,94211.0,94210.0,0.16240248]
["bitfinex-derivatives","BTCF0:USTF0",1746034851818,0.4004788,94211.0,94210.0,0.37468348]
["bitfinex-derivatives","BTCF0:USTF0",1746034852123,0.4004788,94211.0,94210.0,0.37668348]
["bitfinex-derivatives","BTCF0:USTF0",1746034852327,0.4004788,94211.0,94210.0,0.37868348]
["bitfinex-derivatives","BTCF0:USTF0",1746034853416,0.4004788,94211.0,94210.0,0.216281]
["bitfinex-derivatives","BTCF0:USTF0",1746034853620,0.4004788,94211.0,94210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746034853819,0.4004788,94211.0,94210.0,0.216281]
["bitfinex-derivatives","BTCF0:USTF0",1746034856721,0.4004788,94211.0,94210.0,0.214281]
["bitfinex-derivatives","BTCF0:USTF0",1746034857230,0.4004788,94211.0,94210.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746034857431,0.4004788,94211.0,94210.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1746034860729,0.4004788,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746034860931,0.4004788,94211.0,94210.0,0.213281]
["bitfinex-derivatives","BTCF0:USTF0",1746034861140,0.4004788,94211.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746034861434,0.2123081,94198.0,94197.0,0.2749097]
["bitfinex-derivatives","BTCF0:USTF0",1746034861826,0.2123081,94198.0,94197.0,0.2429097]
["bitfinex-derivatives","BTCF0:USTF0",1746034862326,0.2737081,94198.0,94197.0,0.2429097]
["bitfinex-derivatives","BTCF0:USTF0",1746034862930,0.2428081,94198.0,94197.0,0.2429097]
["bitfinex-derivatives","BTCF0:USTF0",1746034868937,0.2428081,94198.0,94197.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746034869141,0.2123216,94192.0,94191.0,0.03253126]
["bitfinex-derivatives","BTCF0:USTF0",1746034869439,0.2123238,94191.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746034869741,0.2123306,94188.0,94184.0,0.212338]
["bitfinex-derivatives","BTCF0:USTF0",1746034869936,0.2123306,94188.0,94185.0,0.2123355]
["bitfinex-derivatives","BTCF0:USTF0",1746034870132,0.3323306,94188.0,94182.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746034870344,0.3323306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746034870636,0.3313306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746034870835,0.3313306,94188.0,94187.0,0.0543071]
["bitfinex-derivatives","BTCF0:USTF0",1746034871036,0.3313306,94188.0,94187.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1746034871936,0.3313306,94188.0,94187.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1746034872130,0.3343706,94188.0,94187.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1746034872636,0.12204,94188.0,94187.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1746034872836,0.12204,94188.0,94187.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1746034873144,4e-05,94188.0,94187.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1746034873530,5.401e-05,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746034873734,0.2123183,94194.0,94193.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746034875133,0.0530783,94196.0,94190.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746034875334,0.2123117,94197.0,94196.0,0.2653879]
["bitfinex-derivatives","BTCF0:USTF0",1746034875639,0.2123117,94197.0,94196.0,0.3284879]
["bitfinex-derivatives","BTCF0:USTF0",1746034876744,0.2143117,94197.0,94196.0,0.3284879]
["bitfinex-derivatives","BTCF0:USTF0",1746034878336,0.2163117,94197.0,94196.0,0.3284879]
["bitfinex-derivatives","BTCF0:USTF0",1746034878537,0.004,94197.0,94196.0,0.3284879]
["bitfinex-derivatives","BTCF0:USTF0",1746034879344,0.0856715,94208.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746034879345,5.401e-05,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746034879552,5.401e-05,94204.0,94203.0,0.5730968]
["bitfinex-derivatives","BTCF0:USTF0",1746034879853,0.2122685,94216.0,94215.0,0.3183991]
["bitfinex-derivatives","BTCF0:USTF0",1746034880032,0.2122685,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034880432,0.2435685,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034882037,0.2172685,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034882237,0.005,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034882442,0.2172675,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034882844,0.2232675,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034883240,0.011,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034883651,0.2232675,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034883846,0.01104,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034884141,0.00504,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034884643,0.00904,94216.0,94215.0,0.6791991]
["bitfinex-derivatives","BTCF0:USTF0",1746034885147,1e-08,94216.0,94215.0,0.78533909]
["bitfinex-derivatives","BTCF0:USTF0",1746034885450,0.00159292,94226.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746034885451,1.402e-05,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746034885647,1.402e-05,94224.0,94223.0,0.6407717]
["bitfinex-derivatives","BTCF0:USTF0",1746034886541,5.402e-05,94224.0,94223.0,0.6407717]
["bitfinex-derivatives","BTCF0:USTF0",1746034888150,0.00105402,94224.0,94223.0,0.6407717]
["bitfinex-derivatives","BTCF0:USTF0",1746034889334,0.00105402,94224.0,94223.0,0.5730517]
["bitfinex-derivatives","BTCF0:USTF0",1746034889540,0.00105402,94224.0,94223.0,0.6407717]
["bitfinex-derivatives","BTCF0:USTF0",1746034893049,0.03205402,94224.0,94223.0,0.6407717]
["bitfinex-derivatives","BTCF0:USTF0",1746034895749,0.24430352,94224.0,94223.0,0.6407717]
["bitfinex-derivatives","BTCF0:USTF0",1746034896144,0.24430352,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746034896447,0.27760352,94224.0,94223.0,0.5730517]
["bitfinex-derivatives","BTCF0:USTF0",1746034897251,0.39960352,94224.0,94223.0,0.5730517]
["bitfinex-derivatives","BTCF0:USTF0",1746034902954,0.39960352,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746034905558,0.43210352,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746034910053,0.39960352,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746034910455,0.15405402,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746034910647,0.36626352,94224.0,94223.0,0.2758517]
["bitfinex-derivatives","BTCF0:USTF0",1746034910847,0.15405402,94224.0,94223.0,0.2758517]
["bitfinex-derivatives","BTCF0:USTF0",1746034911258,0.00101402,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034911465,0.00105402,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034913655,0.21330352,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034914657,0.24560352,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034916154,0.03335402,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034916964,0.03334,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034920161,0.00104,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034920668,0.001,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034920860,0.00104,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034923758,0.2132895,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034923953,0.2438895,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034924467,0.03164,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034925063,0.2438895,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034925461,0.03164,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034927061,0.00104,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034930666,0.03374,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034934169,0.00104,94224.0,94223.0,0.6366517]
["bitfinex-derivatives","BTCF0:USTF0",1746034939161,1e-08,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746034939367,0.0307,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746034939963,0.0307,94232.0,94231.0,0.2750337]
["bitfinex-derivatives","BTCF0:USTF0",1746034940363,0.2429315,94232.0,94231.0,0.2750337]
["bitfinex-derivatives","BTCF0:USTF0",1746034940565,0.2449315,94232.0,94231.0,0.2750337]
["bitfinex-derivatives","BTCF0:USTF0",1746034940963,0.2449315,94232.0,94231.0,0.2426337]
["bitfinex-derivatives","BTCF0:USTF0",1746034941159,0.3689315,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746034942673,0.37686073,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746034942865,0.37686073,94232.0,94231.0,0.26503157]
["bitfinex-derivatives","BTCF0:USTF0",1746034950269,0.37686073,94232.0,94231.0,0.29673157]
["bitfinex-derivatives","BTCF0:USTF0",1746034950964,0.37686073,94232.0,94231.0,0.31262861]
["bitfinex-derivatives","BTCF0:USTF0",1746034951873,0.37686073,94232.0,94231.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1746034953275,0.25486073,94232.0,94231.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1746034953476,0.04262923,94232.0,94231.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1746034954376,0.04266923,94232.0,94231.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1746034954570,0.01196923,94232.0,94231.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1746034956076,0.22420073,94232.0,94231.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1746034956679,0.01196923,94232.0,94231.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1746034957876,0.04306923,94232.0,94231.0,0.31270924]
["bitfinex-derivatives","BTCF0:USTF0",1746034960189,0.04306923,94232.0,94231.0,0.29673157]
["bitfinex-derivatives","BTCF0:USTF0",1746034960874,0.25530073,94232.0,94231.0,0.29673157]
["bitfinex-derivatives","BTCF0:USTF0",1746034961069,0.04306923,94232.0,94231.0,0.29673157]
["bitfinex-derivatives","BTCF0:USTF0",1746034964573,0.04306923,94232.0,94231.0,0.31282739]
["bitfinex-derivatives","BTCF0:USTF0",1746034964981,0.01196923,94232.0,94231.0,0.31282739]
["bitfinex-derivatives","BTCF0:USTF0",1746034968788,7.291e-05,94238.0,94231.0,0.10059369]
["bitfinex-derivatives","BTCF0:USTF0",1746034968983,0.00159842,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746034969291,0.00159842,94240.0,94239.0,0.22831152]
["bitfinex-derivatives","BTCF0:USTF0",1746034969292,0.00154,94240.0,94239.0,0.22831152]
["bitfinex-derivatives","BTCF0:USTF0",1746034969489,0.03164,94240.0,94239.0,0.22831152]
["bitfinex-derivatives","BTCF0:USTF0",1746034969793,0.03164,94240.0,94239.0,0.29211152]
["bitfinex-derivatives","BTCF0:USTF0",1746034970187,0.03564,94240.0,94239.0,0.29211152]
["bitfinex-derivatives","BTCF0:USTF0",1746034970877,0.03964,94240.0,94239.0,0.29211152]
["bitfinex-derivatives","BTCF0:USTF0",1746034972090,0.03564,94240.0,94239.0,0.29311152]
["bitfinex-derivatives","BTCF0:USTF0",1746034972692,0.03164,94240.0,94239.0,0.29411152]
["bitfinex-derivatives","BTCF0:USTF0",1746034973083,0.03968281,94240.0,94239.0,0.29411152]
["bitfinex-derivatives","BTCF0:USTF0",1746034975292,0.00958281,94240.0,94239.0,0.29411152]
["bitfinex-derivatives","BTCF0:USTF0",1746034975493,5.401e-05,94247.0,94246.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1746034975693,0.00159235,94250.0,94249.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746034975891,0.00159235,94250.0,94249.0,0.22828902]
["bitfinex-derivatives","BTCF0:USTF0",1746034976691,0.00159235,94250.0,94249.0,0.26148902]
["bitfinex-derivatives","BTCF0:USTF0",1746034976994,5.401e-05,94256.0,94255.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746034977189,0.2451662,94261.0,94260.0,0.2121684]
["bitfinex-derivatives","BTCF0:USTF0",1746034977389,0.2451662,94261.0,94260.0,0.22826422]
["bitfinex-derivatives","BTCF0:USTF0",1746034977788,0.2451662,94261.0,94260.0,0.29236422]
["bitfinex-derivatives","BTCF0:USTF0",1746034977789,0.03304,94261.0,94260.0,0.29236422]
["bitfinex-derivatives","BTCF0:USTF0",1746034978291,0.12204,94261.0,94260.0,0.29236422]
["bitfinex-derivatives","BTCF0:USTF0",1746034978686,0.122,94261.0,94260.0,0.29236422]
["bitfinex-derivatives","BTCF0:USTF0",1746034978996,0.12999741,94261.0,94260.0,0.29236422]
["bitfinex-derivatives","BTCF0:USTF0",1746034979294,0.13299741,94261.0,94260.0,0.29236422]
["bitfinex-derivatives","BTCF0:USTF0",1746034979592,0.13599741,94261.0,94260.0,0.29236422]
["bitfinex-derivatives","BTCF0:USTF0",1746034980785,0.13599741,94261.0,94260.0,0.35976422]
["bitfinex-derivatives","BTCF0:USTF0",1746034981895,0.13599741,94261.0,94260.0,0.32656422]
["bitfinex-derivatives","BTCF0:USTF0",1746034982107,0.13599741,94261.0,94260.0,0.25916422]
["bitfinex-derivatives","BTCF0:USTF0",1746034982485,0.13599741,94261.0,94260.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1746034982695,0.16809741,94261.0,94260.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1746034983297,0.20039741,94261.0,94260.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1746034983694,0.19739741,94261.0,94260.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1746034983898,0.19939741,94261.0,94260.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1746034984489,0.13499741,94261.0,94260.0,0.29066422]
["bitfinex-derivatives","BTCF0:USTF0",1746034984689,0.0303,94271.0,94270.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746034984885,0.02065291,94273.0,94269.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1746034985084,0.02058,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746034985290,0.02062,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746034985696,0.2327592,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746034985898,0.02062,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746034986196,0.36253395,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746034986403,0.15039475,94273.0,94272.0,0.26470565]
["bitfinex-derivatives","BTCF0:USTF0",1746034986596,0.36653395,94273.0,94272.0,0.26470565]
["bitfinex-derivatives","BTCF0:USTF0",1746034986789,0.15439475,94273.0,94272.0,0.26470565]
["bitfinex-derivatives","BTCF0:USTF0",1746034987191,0.15439475,94273.0,94272.0,0.28104432]
["bitfinex-derivatives","BTCF0:USTF0",1746034988599,0.15435475,94273.0,94272.0,0.28104432]
["bitfinex-derivatives","BTCF0:USTF0",1746034988790,0.15439475,94273.0,94272.0,0.28104432]
["bitfinex-derivatives","BTCF0:USTF0",1746034994493,0.15239475,94273.0,94272.0,0.28104432]
["bitfinex-derivatives","BTCF0:USTF0",1746034995601,0.15139475,94273.0,94272.0,0.28104432]
["bitfinex-derivatives","BTCF0:USTF0",1746034995993,0.15139475,94273.0,94272.0,1.78104432]
["bitfinex-derivatives","BTCF0:USTF0",1746035000192,0.15139475,94273.0,94272.0,0.28104432]
["bitfinex-derivatives","BTCF0:USTF0",1746035004104,0.39463395,94273.0,94272.0,0.28104432]
["bitfinex-derivatives","BTCF0:USTF0",1746035004499,0.18249475,94273.0,94272.0,0.26470565]
["bitfinex-derivatives","BTCF0:USTF0",1746035004693,0.39463395,94273.0,94272.0,0.26470565]
["bitfinex-derivatives","BTCF0:USTF0",1746035006595,0.18249475,94273.0,94272.0,0.32740565]
["bitfinex-derivatives","BTCF0:USTF0",1746035006795,0.15139475,94273.0,94272.0,0.32740565]
["bitfinex-derivatives","BTCF0:USTF0",1746035007202,0.14863595,94273.0,94272.0,0.32740565]
["bitfinex-derivatives","BTCF0:USTF0",1746035007400,0.14867595,94273.0,94272.0,0.70405932]
["bitfinex-derivatives","BTCF0:USTF0",1746035007706,0.00877475,94273.0,94272.0,0.81013531]
["bitfinex-derivatives","BTCF0:USTF0",1746035007911,0.0015,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746035008210,0.0015,94275.0,94274.0,0.22799057]
["bitfinex-derivatives","BTCF0:USTF0",1746035008509,0.00154,94275.0,94274.0,0.33406257]
["bitfinex-derivatives","BTCF0:USTF0",1746035008708,0.00154,94275.0,94274.0,0.36496257]
["bitfinex-derivatives","BTCF0:USTF0",1746035009107,0.12454,94275.0,94274.0,0.36496257]
["bitfinex-derivatives","BTCF0:USTF0",1746035009806,0.13233521,94275.0,94274.0,0.38069972]
["bitfinex-derivatives","BTCF0:USTF0",1746035010007,0.12454,94275.0,94274.0,0.63069972]
["bitfinex-derivatives","BTCF0:USTF0",1746035010212,0.0025,94275.0,94274.0,0.63069972]
["bitfinex-derivatives","BTCF0:USTF0",1746035010411,0.0025,94275.0,94274.0,2.13069972]
["bitfinex-derivatives","BTCF0:USTF0",1746035010412,0.00254,94275.0,94274.0,2.13069972]
["bitfinex-derivatives","BTCF0:USTF0",1746035010597,0.0035,94275.0,94274.0,2.13069972]
["bitfinex-derivatives","BTCF0:USTF0",1746035010802,0.00354,94275.0,94274.0,2.13069972]
["bitfinex-derivatives","BTCF0:USTF0",1746035011310,0.00254,94275.0,94274.0,2.11484605]
["bitfinex-derivatives","BTCF0:USTF0",1746035011900,0.00154,94275.0,94274.0,2.0991089]
["bitfinex-derivatives","BTCF0:USTF0",1746035012511,0.00154,94275.0,94274.0,1.8491089]
["bitfinex-derivatives","BTCF0:USTF0",1746035012908,5.401e-05,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746035013103,0.12205401,94290.0,94289.0,1.0011032]
["bitfinex-derivatives","BTCF0:USTF0",1746035013305,0.12205401,94290.0,94289.0,0.9337032]
["bitfinex-derivatives","BTCF0:USTF0",1746035013508,0.12983631,94290.0,94289.0,1.0011032]
["bitfinex-derivatives","BTCF0:USTF0",1746035013811,0.12983631,94290.0,94289.0,1.0638032]
["bitfinex-derivatives","BTCF0:USTF0",1746035014299,0.13283631,94290.0,94289.0,1.0638032]
["bitfinex-derivatives","BTCF0:USTF0",1746035015206,0.13583631,94290.0,94289.0,1.0638032]
["bitfinex-derivatives","BTCF0:USTF0",1746035019706,0.13583631,94290.0,94289.0,1.0011032]
["bitfinex-derivatives","BTCF0:USTF0",1746035020604,0.13283631,94290.0,94289.0,1.0643032]
["bitfinex-derivatives","BTCF0:USTF0",1746035021003,0.12983631,94290.0,94289.0,1.0663032]
["bitfinex-derivatives","BTCF0:USTF0",1746035021204,0.06650473,94290.0,94289.0,1.1723592]
["bitfinex-derivatives","BTCF0:USTF0",1746035021513,0.001,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746035022012,0.00104,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746035022207,0.1308835,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746035022409,0.12304,94296.0,94295.0,0.2752897]
["bitfinex-derivatives","BTCF0:USTF0",1746035022617,0.123,94296.0,94295.0,0.3426897]
["bitfinex-derivatives","BTCF0:USTF0",1746035022813,0.123,94296.0,94295.0,0.2762897]
["bitfinex-derivatives","BTCF0:USTF0",1746035023111,0.123,94296.0,94295.0,0.3436897]
["bitfinex-derivatives","BTCF0:USTF0",1746035023305,0.123,94296.0,94295.0,0.35951944]
["bitfinex-derivatives","BTCF0:USTF0",1746035023306,0.12304,94296.0,94295.0,0.35951944]
["bitfinex-derivatives","BTCF0:USTF0",1746035023507,0.12304,94296.0,94295.0,0.36051944]
["bitfinex-derivatives","BTCF0:USTF0",1746035023904,0.0186792,94296.0,94295.0,0.48222492]
["bitfinex-derivatives","BTCF0:USTF0",1746035024105,0.105,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746035024305,0.005,94300.0,94299.0,1.02016305]
["bitfinex-derivatives","BTCF0:USTF0",1746035024513,0.005,94300.0,94299.0,2.62620705]
["bitfinex-derivatives","BTCF0:USTF0",1746035024812,0.005,94300.0,94299.0,2.64095444]
["bitfinex-derivatives","BTCF0:USTF0",1746035025211,0.005,94300.0,94299.0,2.6251247]
["bitfinex-derivatives","BTCF0:USTF0",1746035025513,0.00504,94300.0,94299.0,2.6251247]
["bitfinex-derivatives","BTCF0:USTF0",1746035026009,0.00504,94300.0,94299.0,2.5190807]
["bitfinex-derivatives","BTCF0:USTF0",1746035026214,0.12704,94300.0,94299.0,1.0864407]
["bitfinex-derivatives","BTCF0:USTF0",1746035029712,0.12704,94300.0,94299.0,1.0894407]
["bitfinex-derivatives","BTCF0:USTF0",1746035030813,0.12704,94300.0,94299.0,1.10723106]
["bitfinex-derivatives","BTCF0:USTF0",1746035031008,0.12704,94300.0,94299.0,1.03987106]
["bitfinex-derivatives","BTCF0:USTF0",1746035031214,0.12704,94300.0,94299.0,1.10723106]
["bitfinex-derivatives","BTCF0:USTF0",1746035031810,0.12704,94300.0,94299.0,1.0914407]
["bitfinex-derivatives","BTCF0:USTF0",1746035032609,0.12704,94300.0,94299.0,1.0240807]
["bitfinex-derivatives","BTCF0:USTF0",1746035032922,0.12704,94300.0,94299.0,0.6452407]
["bitfinex-derivatives","BTCF0:USTF0",1746035033817,0.19074,94300.0,94299.0,0.6452407]
["bitfinex-derivatives","BTCF0:USTF0",1746035035425,0.19074,94300.0,94299.0,0.6442407]
["bitfinex-derivatives","BTCF0:USTF0",1746035035718,0.1907,94300.0,94299.0,0.6442407]
["bitfinex-derivatives","BTCF0:USTF0",1746035035918,0.19074,94300.0,94299.0,0.6442407]
["bitfinex-derivatives","BTCF0:USTF0",1746035037315,0.19074,94300.0,94299.0,0.5768807]
["bitfinex-derivatives","BTCF0:USTF0",1746035037518,0.19074,94300.0,94299.0,0.6768407]
["bitfinex-derivatives","BTCF0:USTF0",1746035037923,0.19074,94300.0,94299.0,0.6440407]
["bitfinex-derivatives","BTCF0:USTF0",1746035038121,0.19074,94300.0,94299.0,0.65994065]
["bitfinex-derivatives","BTCF0:USTF0",1746035039012,0.19074,94300.0,94299.0,0.69204065]
["bitfinex-derivatives","BTCF0:USTF0",1746035040125,0.19074,94300.0,94299.0,0.65994065]
["bitfinex-derivatives","BTCF0:USTF0",1746035043226,0.4028184,94300.0,94299.0,0.65994065]
["bitfinex-derivatives","BTCF0:USTF0",1746035043426,0.19074,94300.0,94299.0,0.59278065]
["bitfinex-derivatives","BTCF0:USTF0",1746035043723,0.19074,94300.0,94299.0,0.44785995]
["bitfinex-derivatives","BTCF0:USTF0",1746035043724,0.4028184,94300.0,94299.0,0.44785995]
["bitfinex-derivatives","BTCF0:USTF0",1746035043919,0.19074,94300.0,94299.0,0.65994065]
["bitfinex-derivatives","BTCF0:USTF0",1746035044718,0.1586,94300.0,94299.0,0.65994065]
["bitfinex-derivatives","BTCF0:USTF0",1746035045020,0.15864,94300.0,94299.0,0.65994065]
["bitfinex-derivatives","BTCF0:USTF0",1746035045320,0.1586,94300.0,94299.0,0.72624065]
["bitfinex-derivatives","BTCF0:USTF0",1746035045526,0.127,94300.0,94299.0,0.72624065]
["bitfinex-derivatives","BTCF0:USTF0",1746035046024,0.12704,94300.0,94299.0,0.72624065]
["bitfinex-derivatives","BTCF0:USTF0",1746035046229,0.127,94300.0,94299.0,0.72624065]
["bitfinex-derivatives","BTCF0:USTF0",1746035046420,0.12704,94300.0,94299.0,0.72624065]
["bitfinex-derivatives","BTCF0:USTF0",1746035047022,0.12704,94300.0,94299.0,0.74219331]
["bitfinex-derivatives","BTCF0:USTF0",1746035047211,0.12704,94300.0,94299.0,0.70919331]
["bitfinex-derivatives","BTCF0:USTF0",1746035047817,0.12704,94300.0,94299.0,0.73939331]
["bitfinex-derivatives","BTCF0:USTF0",1746035048324,0.3391184,94300.0,94299.0,0.65994065]
["bitfinex-derivatives","BTCF0:USTF0",1746035048717,0.3391184,94300.0,94299.0,0.59278065]
["bitfinex-derivatives","BTCF0:USTF0",1746035049322,0.3707184,94300.0,94299.0,0.59278065]
["bitfinex-derivatives","BTCF0:USTF0",1746035049523,0.3707184,94300.0,94299.0,0.5768807]
["bitfinex-derivatives","BTCF0:USTF0",1746035051324,0.3707184,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035053124,0.15864,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035053426,0.3707184,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035054218,0.15864,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035055214,0.1586,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035055430,0.15864,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035055623,0.1586,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035056029,0.15864,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035058523,0.12704,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035059230,0.127,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035059426,0.12704,94300.0,94299.0,0.59273703]
["bitfinex-derivatives","BTCF0:USTF0",1746035060332,0.12704,94300.0,94299.0,0.65989703]
["bitfinex-derivatives","BTCF0:USTF0",1746035062126,0.12704,94300.0,94299.0,0.67564137]
["bitfinex-derivatives","BTCF0:USTF0",1746035067827,0.12704,94300.0,94299.0,0.67563251]
["bitfinex-derivatives","BTCF0:USTF0",1746035070435,0.12704,94300.0,94299.0,1.19747651]
["bitfinex-derivatives","BTCF0:USTF0",1746035070727,0.127,94300.0,94299.0,2.69747651]
["bitfinex-derivatives","BTCF0:USTF0",1746035070922,0.12704,94300.0,94299.0,2.69747651]
["bitfinex-derivatives","BTCF0:USTF0",1746035071128,0.00504,94300.0,94299.0,2.69747651]
["bitfinex-derivatives","BTCF0:USTF0",1746035071830,0.00504,94300.0,94299.0,2.85987899]
["bitfinex-derivatives","BTCF0:USTF0",1746035072128,1e-07,94300.0,94299.0,2.85987899]
["bitfinex-derivatives","BTCF0:USTF0",1746035072729,1e-07,94300.0,94299.0,2.85951899]
["bitfinex-derivatives","BTCF0:USTF0",1746035073228,1e-07,94300.0,94299.0,2.85947899]
["bitfinex-derivatives","BTCF0:USTF0",1746035074022,1e-07,94300.0,94299.0,2.69699692]
["bitfinex-derivatives","BTCF0:USTF0",1746035075025,1e-07,94300.0,94299.0,2.59095292]
["bitfinex-derivatives","BTCF0:USTF0",1746035075231,0.00791768,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746035075433,0.0328,94316.0,94315.0,0.2120447]
["bitfinex-derivatives","BTCF0:USTF0",1746035075626,0.0328,94316.0,94315.0,0.6396047]
["bitfinex-derivatives","BTCF0:USTF0",1746035075827,0.0328,94316.0,94315.0,0.65546103]
["bitfinex-derivatives","BTCF0:USTF0",1746035076028,0.0328,94316.0,94315.0,0.67108311]
["bitfinex-derivatives","BTCF0:USTF0",1746035076326,0.03284,94316.0,94315.0,0.73608311]
["bitfinex-derivatives","BTCF0:USTF0",1746035076527,0.03284,94316.0,94315.0,0.72046103]
["bitfinex-derivatives","BTCF0:USTF0",1746035077934,0.04061073,94316.0,94315.0,0.72046103]
["bitfinex-derivatives","BTCF0:USTF0",1746035078130,0.04057073,94316.0,94315.0,0.72046103]
["bitfinex-derivatives","BTCF0:USTF0",1746035078323,0.04061073,94316.0,94315.0,0.72046103]
["bitfinex-derivatives","BTCF0:USTF0",1746035078941,3e-08,94316.0,94315.0,0.72046103]
["bitfinex-derivatives","BTCF0:USTF0",1746035079232,0.0306,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746035079438,0.0306,94322.0,94321.0,0.5728312]
["bitfinex-derivatives","BTCF0:USTF0",1746035080037,0.0306,94322.0,94321.0,0.6376312]
["bitfinex-derivatives","BTCF0:USTF0",1746035080339,0.03264,94322.0,94321.0,0.65348753]
["bitfinex-derivatives","BTCF0:USTF0",1746035080739,0.0326,94322.0,94321.0,0.65348753]
["bitfinex-derivatives","BTCF0:USTF0",1746035080942,0.03264,94322.0,94321.0,0.65348753]
["bitfinex-derivatives","BTCF0:USTF0",1746035081741,0.03364,94322.0,94321.0,0.65348753]
["bitfinex-derivatives","BTCF0:USTF0",1746035082742,0.03264,94322.0,94321.0,0.65348753]
["bitfinex-derivatives","BTCF0:USTF0",1746035082941,0.03064,94322.0,94321.0,0.65348753]
["bitfinex-derivatives","BTCF0:USTF0",1746035084032,4e-05,94322.0,94321.0,0.65348753]
["bitfinex-derivatives","BTCF0:USTF0",1746035084235,0.033,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746035084435,0.0649,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746035084741,0.0956,94325.0,94324.0,0.2787845]
["bitfinex-derivatives","BTCF0:USTF0",1746035084932,0.0956,94325.0,94324.0,0.29464083]
["bitfinex-derivatives","BTCF0:USTF0",1746035085140,0.0649,94325.0,94324.0,0.29464083]
["bitfinex-derivatives","BTCF0:USTF0",1746035085444,0.0659,94325.0,94324.0,0.31064954]
["bitfinex-derivatives","BTCF0:USTF0",1746035086438,0.0659,94325.0,94324.0,1.81064954]
["bitfinex-derivatives","BTCF0:USTF0",1746035089939,0.0659,94325.0,94324.0,1.81089559]
["bitfinex-derivatives","BTCF0:USTF0",1746035092240,0.0659,94325.0,94324.0,1.79464083]
["bitfinex-derivatives","BTCF0:USTF0",1746035092441,0.0659,94325.0,94324.0,1.83243866]
["bitfinex-derivatives","BTCF0:USTF0",1746035093635,0.0659,94325.0,94324.0,0.33243866]
["bitfinex-derivatives","BTCF0:USTF0",1746035094749,0.034,94325.0,94324.0,0.34888899]
["bitfinex-derivatives","BTCF0:USTF0",1746035099940,0.0661,94325.0,94324.0,0.34888899]
["bitfinex-derivatives","BTCF0:USTF0",1746035100740,0.0661,94325.0,94324.0,0.34892351]
["bitfinex-derivatives","BTCF0:USTF0",1746035103350,0.2781222,94325.0,94324.0,0.07013901]
["bitfinex-derivatives","BTCF0:USTF0",1746035103557,0.3111222,94325.0,94324.0,0.05365416]
["bitfinex-derivatives","BTCF0:USTF0",1746035103849,0.6671382,94325.0,94324.0,0.05365416]
["bitfinex-derivatives","BTCF0:USTF0",1746035104052,0.2120514,94312.0,94311.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746035104241,0.19961884,94312.0,94311.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746035104553,0.19961884,94312.0,94311.0,0.9886537]
["bitfinex-derivatives","BTCF0:USTF0",1746035104852,0.063,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746035105348,0.2750492,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746035106047,0.2750492,94313.0,94312.0,0.24997828]
["bitfinex-derivatives","BTCF0:USTF0",1746035106346,0.2750492,94313.0,94312.0,0.25197828]
["bitfinex-derivatives","BTCF0:USTF0",1746035106753,0.063,94313.0,94312.0,0.25197828]
["bitfinex-derivatives","BTCF0:USTF0",1746035107151,0.063,94313.0,94312.0,0.25397828]
["bitfinex-derivatives","BTCF0:USTF0",1746035107341,0.2750492,94313.0,94312.0,0.25397828]
["bitfinex-derivatives","BTCF0:USTF0",1746035108450,0.063,94313.0,94312.0,0.25397828]
["bitfinex-derivatives","BTCF0:USTF0",1746035109450,0.2750492,94313.0,94312.0,0.04192688]
["bitfinex-derivatives","BTCF0:USTF0",1746035109739,0.3810812,94313.0,94312.0,0.04192688]
["bitfinex-derivatives","BTCF0:USTF0",1746035109945,0.6310812,94313.0,94312.0,0.04192688]
["bitfinex-derivatives","BTCF0:USTF0",1746035110560,0.3810812,94313.0,94312.0,0.04192688]
["bitfinex-derivatives","BTCF0:USTF0",1746035110850,0.3810812,94313.0,94312.0,0.03992688]
["bitfinex-derivatives","BTCF0:USTF0",1746035112242,0.3810812,94313.0,94312.0,0.03792688]
["bitfinex-derivatives","BTCF0:USTF0",1746035112447,0.2120514,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746035112648,0.3180834,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746035112849,0.3180834,94312.0,94294.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746035112850,0.2120717,94303.0,94294.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1746035113050,0.2120717,94303.0,94302.0,0.26668077]
["bitfinex-derivatives","BTCF0:USTF0",1746035113246,0.0399,94305.0,94304.0,0.2650817]
["bitfinex-derivatives","BTCF0:USTF0",1746035113460,0.2120717,94303.0,94302.0,0.39993214]
["bitfinex-derivatives","BTCF0:USTF0",1746035113645,0.2651084,94299.0,94298.0,0.2120796]
["bitfinex-derivatives","BTCF0:USTF0",1746035114144,0.2771759,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746035114344,0.0651,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746035114755,0.2772139,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746035115348,0.2762139,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746035116053,0.2772139,94302.0,94301.0,0.2120762]
["bitfinex-derivatives","BTCF0:USTF0",1746035116858,0.2772139,94302.0,94301.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1746035118449,0.2762139,94302.0,94301.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1746035118653,0.2772139,94302.0,94301.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1746035119751,0.2762139,94302.0,94301.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1746035119955,0.2782139,94302.0,94301.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1746035122860,0.2762139,94302.0,94301.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1746035123060,0.2772139,94302.0,94301.0,0.22845532]
["bitfinex-derivatives","BTCF0:USTF0",1746035123448,0.2762139,94302.0,94301.0,0.01637912]
["bitfinex-derivatives","BTCF0:USTF0",1746035123654,0.2772139,94302.0,94301.0,0.01637912]
["bitfinex-derivatives","BTCF0:USTF0",1746035124348,0.2121077,94287.0,94273.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746035124553,0.5729077,94287.0,94286.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1746035124760,0.2121347,94275.0,94274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746035125464,0.2091347,94275.0,94274.0,0.2758369]
["bitfinex-derivatives","BTCF0:USTF0",1746035126049,0.2071347,94275.0,94274.0,0.3076369]
["bitfinex-derivatives","BTCF0:USTF0",1746035126362,0.2071347,94275.0,94274.0,0.3447104]
["bitfinex-derivatives","BTCF0:USTF0",1746035126659,0.2071347,94275.0,94274.0,0.3537104]
["bitfinex-derivatives","BTCF0:USTF0",1746035127054,0.21493079,94275.0,94274.0,0.3527104]
["bitfinex-derivatives","BTCF0:USTF0",1746035127263,0.21493079,94275.0,94274.0,0.1405735]
["bitfinex-derivatives","BTCF0:USTF0",1746035127961,0.21493079,94275.0,94274.0,0.3527104]
["bitfinex-derivatives","BTCF0:USTF0",1746035128355,0.21493079,94275.0,94274.0,0.3517104]
["bitfinex-derivatives","BTCF0:USTF0",1746035129465,0.00779609,94275.0,94274.0,0.3517104]
["bitfinex-derivatives","BTCF0:USTF0",1746035129759,0.2121747,94275.0,94274.0,0.3517104]
["bitfinex-derivatives","BTCF0:USTF0",1746035129960,0.22002969,94275.0,94274.0,0.3517104]
["bitfinex-derivatives","BTCF0:USTF0",1746035131659,0.22002969,94275.0,94274.0,0.1086735]
["bitfinex-derivatives","BTCF0:USTF0",1746035131862,0.22002969,94275.0,94274.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1746035132179,0.3261017,94275.0,94274.0,0.0758735]
["bitfinex-derivatives","BTCF0:USTF0",1746035132465,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746035132859,0.3172389,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746035133362,0.3162389,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746035133562,0.3162389,94266.0,94265.0,0.21621803]
["bitfinex-derivatives","BTCF0:USTF0",1746035133959,0.3162389,94266.0,94265.0,0.21921803]
["bitfinex-derivatives","BTCF0:USTF0",1746035134565,0.3162389,94266.0,94265.0,0.2570229]
["bitfinex-derivatives","BTCF0:USTF0",1746035134764,0.0327,94267.0,94266.0,0.2121549]
["bitfinex-derivatives","BTCF0:USTF0",1746035134951,0.2121527,94267.0,94266.0,0.2762549]
["bitfinex-derivatives","BTCF0:USTF0",1746035135553,0.3608,94268.0,94267.0,0.2121527]
["bitfinex-derivatives","BTCF0:USTF0",1746035135753,0.3608,94268.0,94267.0,0.2759527]
["bitfinex-derivatives","BTCF0:USTF0",1746035135961,0.36084,94268.0,94267.0,0.2759527]
["bitfinex-derivatives","BTCF0:USTF0",1746035136163,0.2121466,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746035136866,0.2121866,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746035138457,0.2121866,94270.0,94269.0,0.2131482]
["bitfinex-derivatives","BTCF0:USTF0",1746035138864,4e-05,94270.0,94269.0,0.2131482]
["bitfinex-derivatives","BTCF0:USTF0",1746035139676,0.00785499,94275.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746035139968,5.401e-05,94280.0,94279.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1746035140274,0.2651484,94286.0,94285.0,0.2651352]
["bitfinex-derivatives","BTCF0:USTF0",1746035140461,0.0302,94288.0,94285.0,0.2651352]
["bitfinex-derivatives","BTCF0:USTF0",1746035140666,0.3608,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035140867,0.5729032,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035141976,0.5759432,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035142269,0.58405457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035142671,0.58105457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035142870,0.58305457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035143075,0.58605457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035144470,0.58705457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035145367,0.58405457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035145671,0.58705457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035148476,0.22625457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035150583,0.22621457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035150879,0.22625457,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746035152576,0.2121077,94287.0,94286.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746035152781,0.2121077,94287.0,94286.0,0.2775099]
["bitfinex-derivatives","BTCF0:USTF0",1746035152977,0.2121077,94287.0,94286.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746035153169,0.2740077,94287.0,94286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035153373,0.2121279,94279.0,94278.0,0.212126]
["bitfinex-derivatives","BTCF0:USTF0",1746035153568,0.2121279,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035153773,0.2439279,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035155173,0.2449279,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035155372,0.2131279,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035155874,0.2131679,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035156066,0.2445679,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035156871,0.2131679,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035157075,0.2131279,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035157375,0.2131679,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035160270,0.00104,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035160678,0.001,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035160975,0.00104,94279.0,94278.0,0.273626]
["bitfinex-derivatives","BTCF0:USTF0",1746035162081,0.00104,94279.0,94278.0,0.340786]
["bitfinex-derivatives","BTCF0:USTF0",1746035163685,0.001,94279.0,94278.0,0.340786]
["bitfinex-derivatives","BTCF0:USTF0",1746035163868,0.00104,94279.0,94278.0,0.340786]
["bitfinex-derivatives","BTCF0:USTF0",1746035164069,0.001,94279.0,94278.0,0.340786]
["bitfinex-derivatives","BTCF0:USTF0",1746035164274,0.0313,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746035164575,0.2120834,94298.0,94297.0,0.2120852]
["bitfinex-derivatives","BTCF0:USTF0",1746035165383,0.243419,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746035165570,0.248419,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746035166067,0.248419,94300.0,94299.0,0.2728807]
["bitfinex-derivatives","BTCF0:USTF0",1746035166676,0.03634,94300.0,94299.0,0.2728807]
["bitfinex-derivatives","BTCF0:USTF0",1746035167185,0.03134,94300.0,94299.0,0.2728807]
["bitfinex-derivatives","BTCF0:USTF0",1746035167370,0.2434184,94300.0,94299.0,0.2728807]
["bitfinex-derivatives","BTCF0:USTF0",1746035167570,0.25429103,94300.0,94299.0,0.2728807]
["bitfinex-derivatives","BTCF0:USTF0",1746035167882,0.04221263,94300.0,94299.0,0.2728807]
["bitfinex-derivatives","BTCF0:USTF0",1746035168083,0.25729103,94300.0,94299.0,0.2728807]
["bitfinex-derivatives","BTCF0:USTF0",1746035168281,0.2120807,94299.0,94298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746035168486,0.2423807,94299.0,94298.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746035168675,0.2651367,94288.0,94285.0,0.0530276]
["bitfinex-derivatives","BTCF0:USTF0",1746035168876,0.2424077,94287.0,94286.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1746035169081,0.2727077,94287.0,94286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746035169271,0.2121212,94281.0,94280.0,0.1606908]
["bitfinex-derivatives","BTCF0:USTF0",1746035169469,0.2121212,94281.0,94280.0,0.3728142]
["bitfinex-derivatives","BTCF0:USTF0",1746035170474,0.2728212,94281.0,94280.0,0.3728142]
["bitfinex-derivatives","BTCF0:USTF0",1746035170985,0.2427212,94281.0,94280.0,0.4346142]
["bitfinex-derivatives","BTCF0:USTF0",1746035171186,0.2427612,94281.0,94280.0,0.4366142]
["bitfinex-derivatives","BTCF0:USTF0",1746035171386,0.2427612,94281.0,94280.0,0.2759234]
["bitfinex-derivatives","BTCF0:USTF0",1746035172183,0.2427612,94281.0,94280.0,0.2749234]
["bitfinex-derivatives","BTCF0:USTF0",1746035172373,0.2437612,94281.0,94280.0,0.2749234]
["bitfinex-derivatives","BTCF0:USTF0",1746035173083,0.2437612,94281.0,94280.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1746035173384,0.2447612,94281.0,94280.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1746035174377,0.00204,94281.0,94280.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1746035174581,0.002,94281.0,94280.0,0.6347234]
["bitfinex-derivatives","BTCF0:USTF0",1746035174778,0.00204,94281.0,94280.0,0.6347234]
["bitfinex-derivatives","BTCF0:USTF0",1746035174976,0.00204,94281.0,94280.0,0.7018834]
["bitfinex-derivatives","BTCF0:USTF0",1746035175681,0.2141612,94281.0,94280.0,0.7018834]
["bitfinex-derivatives","BTCF0:USTF0",1746035176285,0.2141612,94281.0,94280.0,0.6347234]
["bitfinex-derivatives","BTCF0:USTF0",1746035176779,0.2141612,94281.0,94280.0,0.2739234]
["bitfinex-derivatives","BTCF0:USTF0",1746035176978,0.2121257,94279.0,94278.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746035177205,0.2121257,94279.0,94278.0,0.2121279]
["bitfinex-derivatives","BTCF0:USTF0",1746035177575,0.2761257,94279.0,94278.0,0.2121279]
["bitfinex-derivatives","BTCF0:USTF0",1746035178174,0.2761257,94279.0,94278.0,0.2433279]
["bitfinex-derivatives","BTCF0:USTF0",1746035178375,0.2771257,94279.0,94278.0,0.2433279]
["bitfinex-derivatives","BTCF0:USTF0",1746035178685,0.2121549,94266.0,94258.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1746035178878,0.2121549,94266.0,94265.0,0.26720393]
["bitfinex-derivatives","BTCF0:USTF0",1746035179074,0.2121549,94266.0,94265.0,0.05504673]
["bitfinex-derivatives","BTCF0:USTF0",1746035179284,0.2767549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746035179491,0.0530416,94261.0,94260.0,0.05279252]
["bitfinex-derivatives","BTCF0:USTF0",1746035179681,0.2121729,94258.0,94249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746035179882,0.2101864,94252.0,94249.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746035180195,0.5709864,94252.0,94249.0,0.2444923]
["bitfinex-derivatives","BTCF0:USTF0",1746035180386,0.5709864,94252.0,94251.0,0.05484036]
["bitfinex-derivatives","BTCF0:USTF0",1746035180573,0.5771401,94252.0,94251.0,0.21378015]
["bitfinex-derivatives","BTCF0:USTF0",1746035180773,0.6061401,94252.0,94251.0,0.21378015]
["bitfinex-derivatives","BTCF0:USTF0",1746035181180,0.6061801,94252.0,94251.0,0.21678015]
["bitfinex-derivatives","BTCF0:USTF0",1746035181578,0.6061801,94252.0,94251.0,0.00459145]
["bitfinex-derivatives","BTCF0:USTF0",1746035181780,0.6061801,94252.0,94251.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1746035182487,0.6061801,94252.0,94251.0,0.00459145]
["bitfinex-derivatives","BTCF0:USTF0",1746035183291,0.7122801,94252.0,94251.0,0.00459145]
["bitfinex-derivatives","BTCF0:USTF0",1746035183478,0.6061801,94252.0,94251.0,0.21678015]
["bitfinex-derivatives","BTCF0:USTF0",1746035184188,0.0401537,94252.0,94251.0,0.21678015]
["bitfinex-derivatives","BTCF0:USTF0",1746035184386,0.0081937,94252.0,94251.0,0.21678015]
["bitfinex-derivatives","BTCF0:USTF0",1746035184591,0.0530404,94263.0,94260.0,0.2652055]
["bitfinex-derivatives","BTCF0:USTF0",1746035184792,0.2121675,94261.0,94260.0,0.2652055]
["bitfinex-derivatives","BTCF0:USTF0",1746035185494,7.291e-05,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746035185697,0.0530376,94268.0,94267.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746035186191,5.401e-05,94272.0,94270.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746035186398,0.5729437,94271.0,94270.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746035186582,0.0530324,94278.0,94269.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1746035186787,0.21218481,94277.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746035186987,5.401e-05,94277.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746035187286,0.21218421,94277.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746035187492,5.401e-05,94277.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746035187698,0.2121054,94288.0,94287.0,0.2651296]
["bitfinex-derivatives","BTCF0:USTF0",1746035188088,0.2121016,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746035188688,0.03,94295.0,94288.0,0.0530259]
["bitfinex-derivatives","BTCF0:USTF0",1746035188689,0.36871263,94300.0,94292.0,0.0530236]
["bitfinex-derivatives","BTCF0:USTF0",1746035188889,0.2130874,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746035189098,0.2130874,94296.0,94295.0,0.26461464]
["bitfinex-derivatives","BTCF0:USTF0",1746035189298,0.2131274,94296.0,94295.0,0.26461464]
["bitfinex-derivatives","BTCF0:USTF0",1746035189597,0.2130874,94296.0,94295.0,0.26461464]
["bitfinex-derivatives","BTCF0:USTF0",1746035189894,0.2131274,94296.0,94295.0,0.26461464]
["bitfinex-derivatives","BTCF0:USTF0",1746035190288,0.2191274,94296.0,94295.0,0.26561464]
["bitfinex-derivatives","BTCF0:USTF0",1746035191092,0.2231274,94296.0,94295.0,0.26561464]
["bitfinex-derivatives","BTCF0:USTF0",1746035193287,0.2231274,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746035193485,0.2231274,94296.0,94295.0,0.2130897]
["bitfinex-derivatives","BTCF0:USTF0",1746035195697,0.2231274,94296.0,94295.0,0.2457897]
["bitfinex-derivatives","BTCF0:USTF0",1746035196192,0.2557274,94296.0,94295.0,0.2457897]
["bitfinex-derivatives","BTCF0:USTF0",1746035196394,0.2557274,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746035196590,0.0530279,94286.0,94283.0,0.332301]
["bitfinex-derivatives","BTCF0:USTF0",1746035196785,0.2121144,94284.0,94283.0,0.265141]
["bitfinex-derivatives","BTCF0:USTF0",1746035197190,0.0301,94285.0,94284.0,0.2121144]
["bitfinex-derivatives","BTCF0:USTF0",1746035197591,0.0530255,94290.0,94289.0,0.265124]
["bitfinex-derivatives","BTCF0:USTF0",1746035197794,0.0831255,94290.0,94289.0,0.31907487]
["bitfinex-derivatives","BTCF0:USTF0",1746035198496,0.08317951,94290.0,94289.0,0.31907487]
["bitfinex-derivatives","BTCF0:USTF0",1746035198692,0.29528041,94290.0,94289.0,0.31907487]
["bitfinex-derivatives","BTCF0:USTF0",1746035198898,0.29528041,94290.0,94289.0,0.26604957]
["bitfinex-derivatives","BTCF0:USTF0",1746035199393,0.30328041,94290.0,94289.0,0.26604957]
["bitfinex-derivatives","BTCF0:USTF0",1746035202592,0.0530308,94281.0,94278.0,0.6259548]
["bitfinex-derivatives","BTCF0:USTF0",1746035202800,0.2121257,94279.0,94278.0,0.2651548]
["bitfinex-derivatives","BTCF0:USTF0",1746035203293,0.2121257,94279.0,94278.0,0.31772082]
["bitfinex-derivatives","BTCF0:USTF0",1746035205692,0.2131257,94279.0,94278.0,0.31772082]
["bitfinex-derivatives","BTCF0:USTF0",1746035205894,0.2161257,94279.0,94278.0,0.31772082]
["bitfinex-derivatives","BTCF0:USTF0",1746035209702,0.2161257,94279.0,94278.0,0.05256602]
["bitfinex-derivatives","BTCF0:USTF0",1746035209998,0.2482257,94279.0,94278.0,0.2121279]
["bitfinex-derivatives","BTCF0:USTF0",1746035210201,0.2121302,94277.0,94276.0,0.2422317]
["bitfinex-derivatives","BTCF0:USTF0",1746035210594,0.2121302,94277.0,94276.0,0.29420562]
["bitfinex-derivatives","BTCF0:USTF0",1746035210796,0.2442302,94277.0,94276.0,0.29420562]
["bitfinex-derivatives","BTCF0:USTF0",1746035211394,0.2442302,94277.0,94276.0,0.08207392]
["bitfinex-derivatives","BTCF0:USTF0",1746035211596,0.2462302,94277.0,94276.0,0.08207392]
["bitfinex-derivatives","BTCF0:USTF0",1746035213004,0.2462302,94277.0,94276.0,0.05197392]
["bitfinex-derivatives","BTCF0:USTF0",1746035213194,0.2121617,94263.0,94262.0,0.2981031]
["bitfinex-derivatives","BTCF0:USTF0",1746035213392,0.5729617,94263.0,94262.0,0.2450622]
["bitfinex-derivatives","BTCF0:USTF0",1746035214495,0.5729617,94263.0,94262.0,0.2470622]
["bitfinex-derivatives","BTCF0:USTF0",1746035214689,0.5729617,94263.0,94262.0,0.2480622]
["bitfinex-derivatives","BTCF0:USTF0",1746035215402,0.5729617,94263.0,94262.0,0.2470622]
["bitfinex-derivatives","BTCF0:USTF0",1746035216501,0.5729617,94263.0,94262.0,0.2786622]
["bitfinex-derivatives","BTCF0:USTF0",1746035216999,0.5729617,94263.0,94262.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746035218103,0.5729617,94263.0,94262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035218304,0.5749617,94263.0,94262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035222501,0.6810497,94263.0,94262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035225697,0.6810497,94263.0,94262.0,0.2450639]
["bitfinex-derivatives","BTCF0:USTF0",1746035226002,0.6810497,94263.0,94262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035226200,0.5749617,94263.0,94262.0,0.2450639]
["bitfinex-derivatives","BTCF0:USTF0",1746035226400,0.5749617,94263.0,94262.0,0.2759639]
["bitfinex-derivatives","BTCF0:USTF0",1746035226603,0.5750017,94263.0,94262.0,0.2759639]
["bitfinex-derivatives","BTCF0:USTF0",1746035226791,0.5750017,94263.0,94262.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746035227196,0.5750017,94263.0,94262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035228795,0.5750017,94263.0,94262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746035229196,0.5750017,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035229716,0.5749617,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035229894,0.5750017,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035232591,0.2141617,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035233306,0.2142017,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035236798,0.2456017,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035237308,0.2142017,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035238212,0.2141617,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035238510,0.2142017,94263.0,94262.0,0.2765639]
["bitfinex-derivatives","BTCF0:USTF0",1746035243898,0.5750017,94263.0,94262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746035244719,0.6062017,94263.0,94262.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746035244910,0.6062017,94263.0,94262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035247311,0.500128,94263.0,94252.0,0.2769854]
["bitfinex-derivatives","BTCF0:USTF0",1746035247610,0.2121774,94256.0,94255.0,0.2447797]
["bitfinex-derivatives","BTCF0:USTF0",1746035248610,0.2428774,94256.0,94255.0,0.2447797]
["bitfinex-derivatives","BTCF0:USTF0",1746035248812,0.2429174,94256.0,94255.0,0.2447797]
["bitfinex-derivatives","BTCF0:USTF0",1746035249115,0.2429174,94256.0,94255.0,0.2457797]
["bitfinex-derivatives","BTCF0:USTF0",1746035250708,0.2428774,94256.0,94255.0,0.2457797]
["bitfinex-derivatives","BTCF0:USTF0",1746035251010,0.2429174,94256.0,94255.0,0.2457797]
["bitfinex-derivatives","BTCF0:USTF0",1746035255418,0.2122174,94256.0,94255.0,0.2457797]
["bitfinex-derivatives","BTCF0:USTF0",1746035258119,0.2121774,94256.0,94255.0,0.2457797]
["bitfinex-derivatives","BTCF0:USTF0",1746035258417,0.2122174,94256.0,94255.0,0.2457797]
["bitfinex-derivatives","BTCF0:USTF0",1746035259520,0.2122174,94256.0,94255.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1746035259732,0.0530848,94256.0,94252.0,0.05392177]
["bitfinex-derivatives","BTCF0:USTF0",1746035260018,0.2652529,94245.0,94244.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746035260315,0.6260529,94245.0,94244.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746035260617,0.2122089,94242.0,94241.0,0.1606908]
["bitfinex-derivatives","BTCF0:USTF0",1746035260922,0.2122202,94237.0,94236.0,0.4264769]
["bitfinex-derivatives","BTCF0:USTF0",1746035261113,0.5710202,94237.0,94236.0,0.51138583]
["bitfinex-derivatives","BTCF0:USTF0",1746035261417,0.5730202,94237.0,94236.0,0.51138583]
["bitfinex-derivatives","BTCF0:USTF0",1746035261623,0.5730602,94237.0,94236.0,0.51138583]
["bitfinex-derivatives","BTCF0:USTF0",1746035261819,0.5730602,94237.0,94236.0,0.61750183]
["bitfinex-derivatives","BTCF0:USTF0",1746035261820,4e-05,94237.0,94236.0,0.61750183]
["bitfinex-derivatives","BTCF0:USTF0",1746035262116,0.2122149,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746035263518,0.2122149,94240.0,94239.0,0.2757157]
["bitfinex-derivatives","BTCF0:USTF0",1746035264416,0.2152149,94240.0,94239.0,0.2757157]
["bitfinex-derivatives","BTCF0:USTF0",1746035264618,0.2172149,94240.0,94239.0,0.2757157]
["bitfinex-derivatives","BTCF0:USTF0",1746035268417,0.2172549,94240.0,94239.0,0.2757157]
["bitfinex-derivatives","BTCF0:USTF0",1746035278629,0.2172549,94240.0,94238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746035278630,0.2122157,94239.0,94238.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746035278825,0.2122202,94237.0,94236.0,0.05310893]
["bitfinex-derivatives","BTCF0:USTF0",1746035279020,0.1161544,94239.0,94224.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746035279021,0.212245,94226.0,94224.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746035279221,0.573045,94226.0,94225.0,0.2756472]
["bitfinex-derivatives","BTCF0:USTF0",1746035279426,0.573045,94226.0,94225.0,0.32858619]
["bitfinex-derivatives","BTCF0:USTF0",1746035280734,0.574045,94226.0,94225.0,0.32858619]
["bitfinex-derivatives","BTCF0:USTF0",1746035281233,0.575045,94226.0,94225.0,0.32858619]
["bitfinex-derivatives","BTCF0:USTF0",1746035282123,0.575045,94226.0,94225.0,0.11633899]
["bitfinex-derivatives","BTCF0:USTF0",1746035282324,0.575045,94226.0,94225.0,0.05293899]
["bitfinex-derivatives","BTCF0:USTF0",1746035282524,0.575045,94226.0,94224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746035282525,0.2122472,94225.0,94224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746035282826,0.2122517,94223.0,94219.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1746035283028,0.2122517,94223.0,94222.0,0.05402123]
["bitfinex-derivatives","BTCF0:USTF0",1746035283625,0.21229,94206.0,94205.0,0.21335171]
["bitfinex-derivatives","BTCF0:USTF0",1746035283833,0.21129,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035284427,0.20829,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035284829,0.24049,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035285232,0.27329,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035286034,0.27329,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746035286232,0.27529,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746035286537,0.27529,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035286736,0.27729,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035289531,0.2123013,94201.0,94200.0,0.15734944]
["bitfinex-derivatives","BTCF0:USTF0",1746035289725,0.5731013,94201.0,94200.0,0.15734944]
["bitfinex-derivatives","BTCF0:USTF0",1746035290128,0.5731013,94201.0,94200.0,0.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1746035290327,0.40046589,94201.0,94200.0,0.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1746035290528,0.36866589,94201.0,94200.0,0.2405463]
["bitfinex-derivatives","BTCF0:USTF0",1746035290735,0.58500719,94201.0,94200.0,0.2405463]
["bitfinex-derivatives","BTCF0:USTF0",1746035290934,0.37270589,94201.0,94200.0,0.2405463]
["bitfinex-derivatives","BTCF0:USTF0",1746035291240,0.58500719,94201.0,94200.0,0.2405463]
["bitfinex-derivatives","BTCF0:USTF0",1746035293426,0.58500719,94201.0,94200.0,0.08319686]
["bitfinex-derivatives","BTCF0:USTF0",1746035293622,0.2653929,94197.0,94194.0,0.0861787]
["bitfinex-derivatives","BTCF0:USTF0",1746035293829,0.2123148,94197.0,94196.0,0.2123107]
["bitfinex-derivatives","BTCF0:USTF0",1746035294835,0.2123148,94197.0,94196.0,0.2449107]
["bitfinex-derivatives","BTCF0:USTF0",1746035295238,0.2432148,94197.0,94196.0,0.2449107]
["bitfinex-derivatives","BTCF0:USTF0",1746035297340,0.2123148,94195.0,94194.0,0.08615547]
["bitfinex-derivatives","BTCF0:USTF0",1746035297836,0.2123148,94195.0,94194.0,0.29847257]
["bitfinex-derivatives","BTCF0:USTF0",1746035298044,0.2123148,94195.0,94194.0,0.29847255]
["bitfinex-derivatives","BTCF0:USTF0",1746035298741,0.2123148,94195.0,94194.0,0.36307255]
["bitfinex-derivatives","BTCF0:USTF0",1746035298931,0.2123069,94199.0,94198.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746035299131,0.2123069,94199.0,94198.0,0.2769036]
["bitfinex-derivatives","BTCF0:USTF0",1746035299339,0.36866589,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746035299537,0.58096719,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746035300037,0.58100719,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746035300242,0.58100719,94201.0,94200.0,0.3343036]
["bitfinex-derivatives","BTCF0:USTF0",1746035300732,0.58200719,94201.0,94200.0,0.3343036]
["bitfinex-derivatives","BTCF0:USTF0",1746035301138,0.58200719,94201.0,94200.0,0.3143036]
["bitfinex-derivatives","BTCF0:USTF0",1746035301738,0.00990589,94201.0,94200.0,0.6751036]
["bitfinex-derivatives","BTCF0:USTF0",1746035301937,0.00990589,94201.0,94200.0,0.7812596]
["bitfinex-derivatives","BTCF0:USTF0",1746035302134,0.00986589,94201.0,94200.0,0.7812596]
["bitfinex-derivatives","BTCF0:USTF0",1746035302335,0.00990589,94201.0,94200.0,0.7812596]
["bitfinex-derivatives","BTCF0:USTF0",1746035303734,0.00986589,94201.0,94200.0,0.7812596]
["bitfinex-derivatives","BTCF0:USTF0",1746035303936,0.00990589,94201.0,94200.0,0.7812596]
["bitfinex-derivatives","BTCF0:USTF0",1746035309248,0.00990589,94201.0,94200.0,0.8484196]
["bitfinex-derivatives","BTCF0:USTF0",1746035309448,0.22220719,94201.0,94200.0,0.6751036]
["bitfinex-derivatives","BTCF0:USTF0",1746035309745,0.22220719,94201.0,94200.0,0.7422636]
["bitfinex-derivatives","BTCF0:USTF0",1746035310748,0.22220719,94201.0,94200.0,0.6751036]
["bitfinex-derivatives","BTCF0:USTF0",1746035310948,0.00990589,94201.0,94200.0,0.7812596]
["bitfinex-derivatives","BTCF0:USTF0",1746035311250,0.00986589,94201.0,94200.0,0.7812596]
["bitfinex-derivatives","BTCF0:USTF0",1746035311438,0.3608,94231.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746035311845,0.21237557,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746035312035,0.2122427,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746035312234,0.2122827,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746035312440,0.00800112,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746035312637,0.22720382,94227.0,94226.0,0.213245]
["bitfinex-derivatives","BTCF0:USTF0",1746035312842,0.23424382,94227.0,94226.0,0.244745]
["bitfinex-derivatives","BTCF0:USTF0",1746035313248,0.02196112,94227.0,94226.0,0.244745]
["bitfinex-derivatives","BTCF0:USTF0",1746035313443,0.02200112,94227.0,94226.0,0.244745]
["bitfinex-derivatives","BTCF0:USTF0",1746035313649,0.02196112,94227.0,94226.0,0.244745]
["bitfinex-derivatives","BTCF0:USTF0",1746035313851,0.23424382,94227.0,94226.0,0.244745]
["bitfinex-derivatives","BTCF0:USTF0",1746035314250,0.23420382,94227.0,94226.0,0.366745]
["bitfinex-derivatives","BTCF0:USTF0",1746035314437,0.23424382,94227.0,94226.0,0.366745]
["bitfinex-derivatives","BTCF0:USTF0",1746035314638,0.23424382,94227.0,94226.0,0.396945]
["bitfinex-derivatives","BTCF0:USTF0",1746035314845,0.23024382,94227.0,94226.0,0.395945]
["bitfinex-derivatives","BTCF0:USTF0",1746035315053,0.22324382,94227.0,94226.0,0.394945]
["bitfinex-derivatives","BTCF0:USTF0",1746035315243,0.22624382,94227.0,94226.0,0.272945]
["bitfinex-derivatives","BTCF0:USTF0",1746035316348,0.22324382,94227.0,94226.0,0.272945]
["bitfinex-derivatives","BTCF0:USTF0",1746035316550,0.22724382,94227.0,94226.0,0.272945]
["bitfinex-derivatives","BTCF0:USTF0",1746035319247,0.01500112,94227.0,94226.0,0.272945]
["bitfinex-derivatives","BTCF0:USTF0",1746035319557,0.00159842,94240.0,94229.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1746035319745,0.2137134,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746035319943,0.0015,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746035320149,0.0015,94240.0,94239.0,0.6368157]
["bitfinex-derivatives","BTCF0:USTF0",1746035320349,0.2137134,94240.0,94239.0,0.6368157]
["bitfinex-derivatives","BTCF0:USTF0",1746035321551,0.2177134,94240.0,94239.0,0.6368157]
["bitfinex-derivatives","BTCF0:USTF0",1746035321753,0.2207134,94240.0,94239.0,0.6368157]
["bitfinex-derivatives","BTCF0:USTF0",1746035322853,0.22852159,94240.0,94239.0,0.6368157]
["bitfinex-derivatives","BTCF0:USTF0",1746035325143,0.01630819,94240.0,94239.0,0.6368157]
["bitfinex-derivatives","BTCF0:USTF0",1746035325958,0.01634819,94240.0,94239.0,0.6368157]
["bitfinex-derivatives","BTCF0:USTF0",1746035326160,0.01634819,94240.0,94239.0,0.7588157]
["bitfinex-derivatives","BTCF0:USTF0",1746035326854,0.22856159,94240.0,94239.0,0.3980157]
["bitfinex-derivatives","BTCF0:USTF0",1746035327363,0.22856159,94240.0,94239.0,0.4650157]
["bitfinex-derivatives","BTCF0:USTF0",1746035327752,0.29056159,94240.0,94239.0,0.4650157]
["bitfinex-derivatives","BTCF0:USTF0",1746035329463,0.04664819,94240.0,94239.0,0.4650157]
["bitfinex-derivatives","BTCF0:USTF0",1746035330256,0.25886159,94240.0,94239.0,0.4650157]
["bitfinex-derivatives","BTCF0:USTF0",1746035331855,0.04664819,94240.0,94239.0,0.4650157]
["bitfinex-derivatives","BTCF0:USTF0",1746035332155,0.25886159,94240.0,94239.0,0.4650157]
["bitfinex-derivatives","BTCF0:USTF0",1746035333251,0.25886159,94240.0,94239.0,0.3430157]
["bitfinex-derivatives","BTCF0:USTF0",1746035333560,0.25886159,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746035333861,0.25886159,94240.0,94239.0,0.3112157]
["bitfinex-derivatives","BTCF0:USTF0",1746035334058,0.25886159,94240.0,94239.0,0.3425157]
["bitfinex-derivatives","BTCF0:USTF0",1746035334859,0.25886159,94240.0,94239.0,0.2792157]
["bitfinex-derivatives","BTCF0:USTF0",1746035335057,0.28906159,94240.0,94239.0,0.2792157]
["bitfinex-derivatives","BTCF0:USTF0",1746035335651,0.25886159,94240.0,94239.0,0.2792157]
["bitfinex-derivatives","BTCF0:USTF0",1746035336051,0.25886159,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746035336259,0.25886159,94240.0,94237.0,0.1163545]
["bitfinex-derivatives","BTCF0:USTF0",1746035336260,0.212218,94238.0,94237.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746035337561,0.0530557,94236.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746035337866,0.3280858,94235.0,94234.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1746035338166,0.3582858,94235.0,94234.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1746035339361,0.3622858,94235.0,94234.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1746035340466,0.2122292,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746035340670,0.2122765,94214.0,94213.0,0.2122668]
["bitfinex-derivatives","BTCF0:USTF0",1746035340873,0.2653404,94214.0,94213.0,0.2792743]
["bitfinex-derivatives","BTCF0:USTF0",1746035341365,0.274472,94214.0,94213.0,0.3112743]
["bitfinex-derivatives","BTCF0:USTF0",1746035341966,0.274472,94214.0,94213.0,0.3132743]
["bitfinex-derivatives","BTCF0:USTF0",1746035342384,0.274472,94214.0,94213.0,0.3162743]
["bitfinex-derivatives","BTCF0:USTF0",1746035344589,0.0622,94214.0,94213.0,0.3162743]
["bitfinex-derivatives","BTCF0:USTF0",1746035344786,0.0321,94214.0,94213.0,0.3162743]
["bitfinex-derivatives","BTCF0:USTF0",1746035344987,0.2122562,94222.0,94221.0,0.2653152]
["bitfinex-derivatives","BTCF0:USTF0",1746035345188,0.2122562,94222.0,94221.0,0.3255152]
["bitfinex-derivatives","BTCF0:USTF0",1746035346982,0.2429562,94222.0,94221.0,0.3265152]
["bitfinex-derivatives","BTCF0:USTF0",1746035348679,0.2122562,94222.0,94221.0,0.3265152]
["bitfinex-derivatives","BTCF0:USTF0",1746035349783,0.2423562,94222.0,94221.0,0.3265152]
["bitfinex-derivatives","BTCF0:USTF0",1746035350491,0.2423562,94222.0,94221.0,0.38712807]
["bitfinex-derivatives","BTCF0:USTF0",1746035355783,0.2423562,94222.0,94221.0,0.27386457]
["bitfinex-derivatives","BTCF0:USTF0",1746035355983,0.2423562,94222.0,94221.0,0.27386907]
["bitfinex-derivatives","BTCF0:USTF0",1746035356188,0.2423562,94222.0,94221.0,0.06161287]
["bitfinex-derivatives","BTCF0:USTF0",1746035356591,0.2423562,94222.0,94221.0,0.27386907]
["bitfinex-derivatives","BTCF0:USTF0",1746035357387,0.2443562,94222.0,94221.0,0.06061287]
["bitfinex-derivatives","BTCF0:USTF0",1746035357583,0.2463562,94222.0,94221.0,0.06061287]
["bitfinex-derivatives","BTCF0:USTF0",1746035357787,0.3524882,94222.0,94221.0,0.06061287]
["bitfinex-derivatives","BTCF0:USTF0",1746035358992,0.2653619,94208.0,94207.0,0.2122866]
["bitfinex-derivatives","BTCF0:USTF0",1746035359696,0.2653619,94208.0,94207.0,0.2444866]
["bitfinex-derivatives","BTCF0:USTF0",1746035360289,0.2653619,94208.0,94207.0,0.2454866]
["bitfinex-derivatives","BTCF0:USTF0",1746035360499,0.243481,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746035360889,0.243521,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746035362894,0.275121,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746035363487,0.277121,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746035364093,0.279121,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746035366404,0.2122878,94207.0,94206.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746035366702,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035366904,0.24319,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035367204,0.24319,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035367705,0.21229,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035367906,0.24389,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035368098,0.24489,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035368299,0.24589,94206.0,94205.0,0.24595381]
["bitfinex-derivatives","BTCF0:USTF0",1746035369895,0.24593,94206.0,94205.0,0.24595381]
["bitfinex-derivatives","BTCF0:USTF0",1746035372902,0.00204,94206.0,94205.0,0.24595381]
["bitfinex-derivatives","BTCF0:USTF0",1746035373105,0.3608,94230.0,94209.0,0.0530706]
["bitfinex-derivatives","BTCF0:USTF0",1746035373302,0.3486864,94224.0,94223.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746035373510,0.2956223,94224.0,94223.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746035373907,0.2956623,94224.0,94223.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746035374204,0.2956223,94224.0,94223.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746035374405,0.2956623,94224.0,94223.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746035374811,0.136472,94224.0,94194.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1746035374997,0.57309,94206.0,94200.0,0.0530757]
["bitfinex-derivatives","BTCF0:USTF0",1746035375195,0.57309,94206.0,94201.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746035376401,0.57309,94206.0,94202.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746035376596,0.57309,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035377005,0.57409,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035377610,0.57409,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035377809,0.60699,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035382097,0.57409,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035382296,0.57409,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035382503,0.001,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035382699,0.21329,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035382897,0.21333,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035383202,0.21333,94206.0,94205.0,0.33535381]
["bitfinex-derivatives","BTCF0:USTF0",1746035385212,0.21333,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035386100,0.21333,94206.0,94205.0,0.24575381]
["bitfinex-derivatives","BTCF0:USTF0",1746035386300,0.2653312,94221.0,94220.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746035386511,0.2653172,94224.0,94223.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746035386711,0.2122653,94218.0,94217.0,0.2122554]
["bitfinex-derivatives","BTCF0:USTF0",1746035386910,0.2122653,94218.0,94217.0,0.3116554]
["bitfinex-derivatives","BTCF0:USTF0",1746035387212,0.2122653,94218.0,94217.0,0.4336554]
["bitfinex-derivatives","BTCF0:USTF0",1746035387713,0.2122653,94218.0,94217.0,0.3666554]
["bitfinex-derivatives","BTCF0:USTF0",1746035388604,0.2450653,94218.0,94217.0,0.3666554]
["bitfinex-derivatives","BTCF0:USTF0",1746035389003,0.2480653,94218.0,94217.0,0.3666554]
["bitfinex-derivatives","BTCF0:USTF0",1746035389208,0.2510653,94218.0,94217.0,0.2446554]
["bitfinex-derivatives","BTCF0:USTF0",1746035390013,0.2510653,94218.0,94217.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746035390214,0.21229,94206.0,94205.0,0.37494596]
["bitfinex-derivatives","BTCF0:USTF0",1746035392011,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035392012,0.21329,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035392212,0.21429,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746035404014,0.21429,94206.0,94205.0,0.24465381]
["bitfinex-derivatives","BTCF0:USTF0",1746035405924,0.21429,94206.0,94205.0,0.27685381]
["bitfinex-derivatives","BTCF0:USTF0",1746035406512,0.21429,94206.0,94205.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1746035407114,0.24599,94206.0,94205.0,0.06456151]
["bitfinex-derivatives","BTCF0:USTF0",1746035407720,0.24599,94206.0,94205.0,0.27685381]
["bitfinex-derivatives","BTCF0:USTF0",1746035408111,0.24599,94206.0,94205.0,0.30785381]
["bitfinex-derivatives","BTCF0:USTF0",1746035410314,0.21429,94206.0,94205.0,0.30785381]
["bitfinex-derivatives","BTCF0:USTF0",1746035410720,0.21433,94206.0,94205.0,0.30785381]
["bitfinex-derivatives","BTCF0:USTF0",1746035411521,0.24683,94206.0,94205.0,0.30785381]
["bitfinex-derivatives","BTCF0:USTF0",1746035419617,0.00204,94206.0,94205.0,0.30785381]
["bitfinex-derivatives","BTCF0:USTF0",1746035420227,0.00204,94206.0,94205.0,0.42985381]
["bitfinex-derivatives","BTCF0:USTF0",1746035420635,0.002,94206.0,94205.0,0.42985381]
["bitfinex-derivatives","BTCF0:USTF0",1746035420926,0.00204,94206.0,94205.0,0.42985381]
["bitfinex-derivatives","BTCF0:USTF0",1746035422020,4e-05,94206.0,94205.0,0.53600581]
["bitfinex-derivatives","BTCF0:USTF0",1746035422224,0.36239259,94238.0,94212.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1746035422225,0.2426455,94229.0,94212.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1746035422435,0.2957057,94229.0,94228.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746035423318,0.2653057,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035423522,0.2653457,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035423723,0.2673457,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035424125,0.2723457,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035424331,0.2703457,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035424533,0.2743457,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035425130,0.2683457,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035425332,0.2713457,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035425736,0.2703457,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035430429,0.00504,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035430630,0.005,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035430830,0.00504,94229.0,94228.0,0.2752405]
["bitfinex-derivatives","BTCF0:USTF0",1746035432131,0.005,94229.0,94228.0,0.3972405]
["bitfinex-derivatives","BTCF0:USTF0",1746035432338,0.00504,94229.0,94228.0,0.3972405]
["bitfinex-derivatives","BTCF0:USTF0",1746035433023,0.00504,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035433226,0.005,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035433432,0.00504,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035435227,0.2172782,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035435427,0.00504,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035435636,0.00204,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035435841,0.03584,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035436039,0.00404,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035436436,0.00304,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035436737,0.00304,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035437140,0.00204,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035437339,0.00104,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035437539,0.00304,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035437941,0.00104,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035439442,0.00204,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035440636,0.002,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035440833,0.00204,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035441036,0.00104,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035442138,4e-05,94229.0,94228.0,0.5703245]
["bitfinex-derivatives","BTCF0:USTF0",1746035444136,4e-05,94229.0,94228.0,0.4642005]
["bitfinex-derivatives","BTCF0:USTF0",1746035445040,0.0318,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746035445342,5.401e-05,94239.0,94238.0,0.212218]
["bitfinex-derivatives","BTCF0:USTF0",1746035445638,0.0315,94243.0,94242.0,0.2122089]
["bitfinex-derivatives","BTCF0:USTF0",1746035446337,0.0315,94243.0,94242.0,0.2755089]
["bitfinex-derivatives","BTCF0:USTF0",1746035446941,0.03154,94243.0,94242.0,0.2755089]
["bitfinex-derivatives","BTCF0:USTF0",1746035447944,0.03754,94243.0,94242.0,0.2755089]
["bitfinex-derivatives","BTCF0:USTF0",1746035448540,0.00604,94243.0,94242.0,0.2755089]
["bitfinex-derivatives","BTCF0:USTF0",1746035449245,0.006,94243.0,94242.0,0.3975089]
["bitfinex-derivatives","BTCF0:USTF0",1746035449439,0.00604,94243.0,94242.0,0.3975089]
["bitfinex-derivatives","BTCF0:USTF0",1746035450040,0.00604,94243.0,94242.0,0.4644289]
["bitfinex-derivatives","BTCF0:USTF0",1746035451245,0.00604,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035453746,0.2182467,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035454149,0.00604,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035454639,0.03644,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035466253,0.006,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035466547,0.00604,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035466749,0.006,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035467153,0.006,94243.0,94242.0,0.2755089]
["bitfinex-derivatives","BTCF0:USTF0",1746035467355,0.006,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035467544,0.00604,94243.0,94242.0,0.3424289]
["bitfinex-derivatives","BTCF0:USTF0",1746035469851,0.00604,94243.0,94242.0,0.35834411]
["bitfinex-derivatives","BTCF0:USTF0",1746035471056,0.0322,94248.0,94247.0,0.2121977]
["bitfinex-derivatives","BTCF0:USTF0",1746035472158,0.0362,94248.0,94247.0,0.2738977]
["bitfinex-derivatives","BTCF0:USTF0",1746035472853,0.0392,94248.0,94247.0,0.2738977]
["bitfinex-derivatives","BTCF0:USTF0",1746035473359,0.007,94248.0,94247.0,0.2738977]
["bitfinex-derivatives","BTCF0:USTF0",1746035473656,0.007,94248.0,94247.0,0.65073288]
["bitfinex-derivatives","BTCF0:USTF0",1746035473846,0.007,94248.0,94247.0,0.66664554]
["bitfinex-derivatives","BTCF0:USTF0",1746035474051,0.03187291,94259.0,94247.0,0.66664554]
["bitfinex-derivatives","BTCF0:USTF0",1746035474052,0.3128388,94260.0,94259.0,0.2121707]
["bitfinex-derivatives","BTCF0:USTF0",1746035474349,9.842e-05,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746035474554,0.001,94266.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746035474555,0.001,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746035474758,0.001,94266.0,94265.0,0.22870833]
["bitfinex-derivatives","BTCF0:USTF0",1746035474954,0.0313,94271.0,94270.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746035475256,0.3608,94283.0,94270.0,0.37706644]
["bitfinex-derivatives","BTCF0:USTF0",1746035475466,0.0313,94281.0,94280.0,0.2121234]
["bitfinex-derivatives","BTCF0:USTF0",1746035475958,0.03134,94281.0,94280.0,0.22811595]
["bitfinex-derivatives","BTCF0:USTF0",1746035476150,0.03134,94281.0,94280.0,0.29131595]
["bitfinex-derivatives","BTCF0:USTF0",1746035476151,0.0313,94281.0,94280.0,0.29131595]
["bitfinex-derivatives","BTCF0:USTF0",1746035476351,0.03134,94281.0,94280.0,0.29131595]
["bitfinex-derivatives","BTCF0:USTF0",1746035476756,0.03933378,94281.0,94280.0,0.29131595]
["bitfinex-derivatives","BTCF0:USTF0",1746035476958,0.04533378,94281.0,94280.0,0.29131595]
["bitfinex-derivatives","BTCF0:USTF0",1746035477159,0.01399378,94281.0,94280.0,0.29131595]
["bitfinex-derivatives","BTCF0:USTF0",1746035477461,5.401e-05,94290.0,94289.0,0.2121032]
["bitfinex-derivatives","BTCF0:USTF0",1746035477660,0.2120931,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746035477851,0.22017603,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746035478451,0.25027603,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746035478658,0.25027603,94294.0,94293.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1746035478859,0.25227603,94294.0,94293.0,0.27292329]
["bitfinex-derivatives","BTCF0:USTF0",1746035480362,0.25927603,94294.0,94293.0,0.27292329]
["bitfinex-derivatives","BTCF0:USTF0",1746035480757,0.25927603,94294.0,94293.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1746035480953,0.62007603,94294.0,94293.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1746035481761,0.72612803,94294.0,94293.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1746035481953,0.72412803,94294.0,94293.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1746035482764,0.72112803,94294.0,94293.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1746035484159,0.61507603,94294.0,94293.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1746035486147,0.37292293,94294.0,94293.0,0.25693074]
["bitfinex-derivatives","BTCF0:USTF0",1746035486362,0.58501483,94294.0,94293.0,0.33600361]
["bitfinex-derivatives","BTCF0:USTF0",1746035491262,0.58501483,94294.0,94293.0,0.31983074]
["bitfinex-derivatives","BTCF0:USTF0",1746035492663,0.58497483,94294.0,94293.0,0.31983074]
["bitfinex-derivatives","BTCF0:USTF0",1746035492868,0.58501483,94294.0,94293.0,0.31983074]
["bitfinex-derivatives","BTCF0:USTF0",1746035495862,0.58501483,94294.0,94293.0,0.28773074]
["bitfinex-derivatives","BTCF0:USTF0",1746035496161,0.64921483,94294.0,94293.0,0.28773074]
["bitfinex-derivatives","BTCF0:USTF0",1746035498363,0.64921483,94294.0,94293.0,0.3042235]
["bitfinex-derivatives","BTCF0:USTF0",1746035498667,0.64921483,94294.0,94293.0,0.0613293]
["bitfinex-derivatives","BTCF0:USTF0",1746035501070,0.64921483,94294.0,94293.0,0.2734235]
["bitfinex-derivatives","BTCF0:USTF0",1746035502170,0.64921483,94294.0,94293.0,0.22858696]
["bitfinex-derivatives","BTCF0:USTF0",1746035502570,0.64921483,94294.0,94293.0,0.01649276]
["bitfinex-derivatives","BTCF0:USTF0",1746035505061,0.64921483,94294.0,94293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746035505062,0.75526683,94294.0,94293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746035505772,0.2121324,94276.0,94275.0,0.212133]
["bitfinex-derivatives","BTCF0:USTF0",1746035505973,0.2121594,94264.0,94263.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746035506169,0.2121594,94264.0,94263.0,0.2730617]
["bitfinex-derivatives","BTCF0:USTF0",1746035507062,0.2453594,94264.0,94263.0,0.31873205]
["bitfinex-derivatives","BTCF0:USTF0",1746035507659,0.2443594,94264.0,94263.0,0.31873205]
["bitfinex-derivatives","BTCF0:USTF0",1746035508371,0.2443594,94264.0,94263.0,0.32273205]
["bitfinex-derivatives","BTCF0:USTF0",1746035508758,0.2443594,94264.0,94263.0,0.32373205]
["bitfinex-derivatives","BTCF0:USTF0",1746035509364,0.2443594,94264.0,94263.0,0.32173205]
["bitfinex-derivatives","BTCF0:USTF0",1746035509569,0.2443594,94264.0,94263.0,0.32273205]
["bitfinex-derivatives","BTCF0:USTF0",1746035511875,0.139284,94264.0,94258.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746035512072,0.2652634,94244.0,94243.0,0.2652464]
["bitfinex-derivatives","BTCF0:USTF0",1746035512470,0.2652634,94244.0,94243.0,0.30975752]
["bitfinex-derivatives","BTCF0:USTF0",1746035512864,0.2102112,94244.0,94243.0,0.30975752]
["bitfinex-derivatives","BTCF0:USTF0",1746035513067,0.2102112,94244.0,94243.0,0.32540721]
["bitfinex-derivatives","BTCF0:USTF0",1746035513277,0.0530483,94249.0,94247.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746035513471,0.5729797,94255.0,94254.0,0.2121819]
["bitfinex-derivatives","BTCF0:USTF0",1746035514164,0.2121797,94255.0,94254.0,0.2121819]
["bitfinex-derivatives","BTCF0:USTF0",1746035514877,0.2121819,94254.0,94253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035515064,0.2422819,94254.0,94253.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746035516169,0.2111819,94254.0,94253.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746035517168,0.2121819,94254.0,94253.0,0.2450842]
["bitfinex-derivatives","BTCF0:USTF0",1746035518287,0.2121819,94254.0,94253.0,0.26095235]
["bitfinex-derivatives","BTCF0:USTF0",1746035519979,0.001,94254.0,94253.0,0.26095235]
["bitfinex-derivatives","BTCF0:USTF0",1746035520479,0.2131819,94254.0,94253.0,0.26095235]
["bitfinex-derivatives","BTCF0:USTF0",1746035525776,0.5739819,94254.0,94253.0,0.26095235]
["bitfinex-derivatives","BTCF0:USTF0",1746035531178,0.5739819,94254.0,94253.0,0.04876815]
["bitfinex-derivatives","BTCF0:USTF0",1746035531380,0.5739819,94254.0,94253.0,0.26095235]
["bitfinex-derivatives","BTCF0:USTF0",1746035532586,0.5739819,94254.0,94253.0,0.04876815]
["bitfinex-derivatives","BTCF0:USTF0",1746035532788,0.5739819,94254.0,94253.0,0.01586815]
["bitfinex-derivatives","BTCF0:USTF0",1746035532789,0.6800779,94254.0,94253.0,0.01586815]
["bitfinex-derivatives","BTCF0:USTF0",1746035533793,0.2122022,94245.0,94244.0,0.2435044]
["bitfinex-derivatives","BTCF0:USTF0",1746035534088,0.5730022,94245.0,94244.0,0.2435044]
["bitfinex-derivatives","BTCF0:USTF0",1746035534883,0.5730022,94245.0,94244.0,0.2445044]
["bitfinex-derivatives","BTCF0:USTF0",1746035535081,0.5730022,94245.0,94244.0,0.2772044]
["bitfinex-derivatives","BTCF0:USTF0",1746035535883,0.58115519,94245.0,94244.0,0.2772044]
["bitfinex-derivatives","BTCF0:USTF0",1746035536091,0.58115519,94245.0,94244.0,0.2762044]
["bitfinex-derivatives","BTCF0:USTF0",1746035536890,0.58115519,94245.0,94244.0,0.2752044]
["bitfinex-derivatives","BTCF0:USTF0",1746035539781,0.58115519,94245.0,94244.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746035541986,0.61375519,94245.0,94244.0,0.2752044]
["bitfinex-derivatives","BTCF0:USTF0",1746035543282,0.61375519,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746035544095,0.61375519,94245.0,94244.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746035544692,0.61375519,94245.0,94244.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746035546387,0.61375519,94245.0,94244.0,0.0798041]
["bitfinex-derivatives","BTCF0:USTF0",1746035549187,0.58115519,94245.0,94244.0,0.2920085]
["bitfinex-derivatives","BTCF0:USTF0",1746035549690,0.61375519,94245.0,94244.0,0.2920085]
["bitfinex-derivatives","BTCF0:USTF0",1746035550197,0.61375519,94245.0,94244.0,0.0798041]
["bitfinex-derivatives","BTCF0:USTF0",1746035550993,0.61375519,94245.0,94244.0,0.2920085]
["bitfinex-derivatives","BTCF0:USTF0",1746035551595,0.61375519,94245.0,94244.0,0.0798041]
["bitfinex-derivatives","BTCF0:USTF0",1746035552002,0.61375519,94245.0,94244.0,0.2920085]
["bitfinex-derivatives","BTCF0:USTF0",1746035552393,0.61375519,94245.0,94244.0,0.0798041]
["bitfinex-derivatives","BTCF0:USTF0",1746035553504,0.61375519,94245.0,94244.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746035554091,0.61375519,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746035554304,0.64585519,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746035554801,0.64585519,94245.0,94244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746035555498,0.61375519,94245.0,94244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746035556195,0.64445519,94245.0,94244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746035559106,0.61375519,94245.0,94244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746035559902,0.58115519,94245.0,94244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746035560408,0.58115519,94245.0,94244.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746035560599,0.58119519,94245.0,94244.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746035561704,0.58119519,94245.0,94244.0,0.29013803]
["bitfinex-derivatives","BTCF0:USTF0",1746035562300,0.61369519,94245.0,94244.0,0.29013803]
["bitfinex-derivatives","BTCF0:USTF0",1746035564403,0.61369519,94245.0,94244.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746035569307,0.61369519,94245.0,94244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746035569508,0.61369519,94245.0,94244.0,0.2742044]
["bitfinex-derivatives","BTCF0:USTF0",1746035569719,0.61369519,94245.0,94244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746035570009,0.67729519,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746035570610,0.64539519,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746035571312,0.64539519,94245.0,94244.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746035581714,0.2122517,94223.0,94213.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1746035581917,0.2122517,94223.0,94211.0,0.0530694]
["bitfinex-derivatives","BTCF0:USTF0",1746035582218,0.2122517,94223.0,94216.0,0.42811367]
["bitfinex-derivatives","BTCF0:USTF0",1746035582422,0.2445517,94223.0,94216.0,0.21584647]
["bitfinex-derivatives","BTCF0:USTF0",1746035582604,0.2445517,94223.0,94219.0,0.21226]
["bitfinex-derivatives","BTCF0:USTF0",1746035582810,0.2445517,94223.0,94222.0,0.16418413]
["bitfinex-derivatives","BTCF0:USTF0",1746035583016,0.2775517,94223.0,94222.0,0.19667246]
["bitfinex-derivatives","BTCF0:USTF0",1746035583217,0.2775517,94223.0,94222.0,0.19767246]
["bitfinex-derivatives","BTCF0:USTF0",1746035583609,0.2775517,94223.0,94222.0,0.03608031]
["bitfinex-derivatives","BTCF0:USTF0",1746035587215,0.2775517,94223.0,94222.0,0.06738031]
["bitfinex-derivatives","BTCF0:USTF0",1746035587607,0.3094517,94223.0,94222.0,0.03489198]
["bitfinex-derivatives","BTCF0:USTF0",1746035587815,0.2122788,94211.0,94210.0,0.5730799]
["bitfinex-derivatives","BTCF0:USTF0",1746035588013,0.2122788,94211.0,94210.0,0.573081]
["bitfinex-derivatives","BTCF0:USTF0",1746035589007,0.2122788,94211.0,94210.0,0.576081]
["bitfinex-derivatives","BTCF0:USTF0",1746035589214,0.2122788,94211.0,94210.0,0.608681]
["bitfinex-derivatives","BTCF0:USTF0",1746035589415,0.2122788,94211.0,94210.0,0.247881]
["bitfinex-derivatives","BTCF0:USTF0",1746035589616,0.2122788,94211.0,94210.0,0.250881]
["bitfinex-derivatives","BTCF0:USTF0",1746035590011,0.2122788,94211.0,94210.0,0.28354762]
["bitfinex-derivatives","BTCF0:USTF0",1746035591010,0.2122788,94211.0,94210.0,0.31614762]
["bitfinex-derivatives","BTCF0:USTF0",1746035593213,0.2122788,94211.0,94210.0,0.10386662]
["bitfinex-derivatives","BTCF0:USTF0",1746035593815,0.2770788,94211.0,94210.0,0.10386662]
["bitfinex-derivatives","BTCF0:USTF0",1746035596416,0.2770788,94211.0,94210.0,0.13406662]
["bitfinex-derivatives","BTCF0:USTF0",1746035597824,0.2770788,94211.0,94210.0,0.34634762]
["bitfinex-derivatives","BTCF0:USTF0",1746035598722,0.2770788,94211.0,94210.0,0.13406662]
["bitfinex-derivatives","BTCF0:USTF0",1746035599419,0.2770788,94211.0,94210.0,0.34634762]
["bitfinex-derivatives","BTCF0:USTF0",1746035599918,0.2451788,94211.0,94210.0,0.34634762]
["bitfinex-derivatives","BTCF0:USTF0",1746035600724,0.2123188,94211.0,94210.0,0.34634762]
["bitfinex-derivatives","BTCF0:USTF0",1746035601317,0.2123188,94211.0,94210.0,0.46834762]
["bitfinex-derivatives","BTCF0:USTF0",1746035603218,0.2123188,94211.0,94210.0,0.34634762]
["bitfinex-derivatives","BTCF0:USTF0",1746035606529,0.2123188,94211.0,94210.0,0.07126662]
["bitfinex-derivatives","BTCF0:USTF0",1746035607129,0.2123188,94211.0,94210.0,0.03866662]
["bitfinex-derivatives","BTCF0:USTF0",1746035607629,0.2422788,94211.0,94210.0,0.25094762]
["bitfinex-derivatives","BTCF0:USTF0",1746035607932,0.2423188,94211.0,94210.0,0.25094762]
["bitfinex-derivatives","BTCF0:USTF0",1746035608331,0.2423188,94211.0,94210.0,0.10256662]
["bitfinex-derivatives","BTCF0:USTF0",1746035608828,0.2423188,94211.0,94210.0,0.31484762]
["bitfinex-derivatives","BTCF0:USTF0",1746035609333,0.2423188,94211.0,94210.0,0.10256662]
["bitfinex-derivatives","BTCF0:USTF0",1746035609629,0.2423188,94211.0,94210.0,0.03866662]
["bitfinex-derivatives","BTCF0:USTF0",1746035610426,0.2731188,94211.0,94210.0,0.03866662]
["bitfinex-derivatives","BTCF0:USTF0",1746035611327,0.2731188,94211.0,94210.0,0.25094762]
["bitfinex-derivatives","BTCF0:USTF0",1746035612223,0.2731188,94211.0,94210.0,0.28134762]
["bitfinex-derivatives","BTCF0:USTF0",1746035612832,0.2731188,94211.0,94210.0,0.03866662]
["bitfinex-derivatives","BTCF0:USTF0",1746035615323,0.2731188,94211.0,94210.0,0.25094762]
["bitfinex-derivatives","BTCF0:USTF0",1746035615522,0.2731188,94211.0,94210.0,0.03866662]
["bitfinex-derivatives","BTCF0:USTF0",1746035619639,0.2731188,94211.0,94210.0,0.25094762]
["bitfinex-derivatives","BTCF0:USTF0",1746035619941,0.2423188,94211.0,94210.0,0.31684762]
["bitfinex-derivatives","BTCF0:USTF0",1746035620142,0.2422788,94211.0,94210.0,0.31684762]
["bitfinex-derivatives","BTCF0:USTF0",1746035620342,0.2423188,94211.0,94210.0,0.31684762]
["bitfinex-derivatives","BTCF0:USTF0",1746035621340,0.2725188,94211.0,94210.0,0.10456662]
["bitfinex-derivatives","BTCF0:USTF0",1746035622644,0.2725188,94211.0,94210.0,0.31684762]
["bitfinex-derivatives","BTCF0:USTF0",1746035624441,0.2725188,94211.0,94210.0,0.07186662]
["bitfinex-derivatives","BTCF0:USTF0",1746035624830,0.2725188,94211.0,94210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746035626248,0.0530739,94204.0,94197.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746035626549,0.0530739,94204.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746035626550,0.2123216,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1746035626746,0.2103216,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1746035627438,0.2725216,94192.0,94191.0,0.00159246]
["bitfinex-derivatives","BTCF0:USTF0",1746035628239,0.2725216,94192.0,94191.0,0.21391626]
["bitfinex-derivatives","BTCF0:USTF0",1746035628535,0.2425216,94192.0,94191.0,0.27681626]
["bitfinex-derivatives","BTCF0:USTF0",1746035628739,0.2425616,94192.0,94191.0,0.27681626]
["bitfinex-derivatives","BTCF0:USTF0",1746035628942,0.2385616,94192.0,94191.0,0.27681626]
["bitfinex-derivatives","BTCF0:USTF0",1746035629140,0.2122858,94209.0,94208.0,0.2653518]
["bitfinex-derivatives","BTCF0:USTF0",1746035629344,0.05466304,94211.0,94208.0,0.2653518]
["bitfinex-derivatives","BTCF0:USTF0",1746035629345,0.21387224,94211.0,94210.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746035630047,0.21391224,94211.0,94210.0,0.243081]
["bitfinex-derivatives","BTCF0:USTF0",1746035630248,0.22177787,94211.0,94210.0,0.396081]
["bitfinex-derivatives","BTCF0:USTF0",1746035630451,0.22181787,94211.0,94210.0,0.396081]
["bitfinex-derivatives","BTCF0:USTF0",1746035631548,0.01553847,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035631951,0.22781727,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035632247,0.22777727,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035632450,0.23181727,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035632648,0.01953847,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035632841,0.01153847,94211.0,94210.0,0.396081]
["bitfinex-derivatives","BTCF0:USTF0",1746035633041,0.22881727,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035633249,0.01653847,94211.0,94210.0,0.50322499]
["bitfinex-derivatives","BTCF0:USTF0",1746035633643,0.22877727,94211.0,94210.0,0.50322499]
["bitfinex-derivatives","BTCF0:USTF0",1746035633950,0.22881727,94211.0,94210.0,0.50322499]
["bitfinex-derivatives","BTCF0:USTF0",1746035634453,0.01653847,94211.0,94210.0,0.50322499]
["bitfinex-derivatives","BTCF0:USTF0",1746035634753,0.22881727,94211.0,94210.0,0.50322499]
["bitfinex-derivatives","BTCF0:USTF0",1746035636552,0.22881727,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035636746,0.22881727,94211.0,94210.0,0.50322499]
["bitfinex-derivatives","BTCF0:USTF0",1746035638143,0.22881727,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035638449,0.01653847,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035638954,0.22881727,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035639248,0.01653847,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035639455,0.22881727,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035639855,0.01653847,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035641150,0.01649847,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035641351,0.01653847,94211.0,94210.0,0.397081]
["bitfinex-derivatives","BTCF0:USTF0",1746035641556,5.401e-05,94220.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746035641751,5.401e-05,94220.0,94217.0,0.0530658]
["bitfinex-derivatives","BTCF0:USTF0",1746035641752,0.0530629,94223.0,94222.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746035641959,0.0530629,94223.0,94222.0,0.22822985]
["bitfinex-derivatives","BTCF0:USTF0",1746035642164,0.0530629,94223.0,94222.0,0.35022985]
["bitfinex-derivatives","BTCF0:USTF0",1746035642657,0.265319,94223.0,94222.0,0.35022985]
["bitfinex-derivatives","BTCF0:USTF0",1746035642861,0.0316,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746035643046,0.0316,94224.0,94223.0,0.2449517]
["bitfinex-derivatives","BTCF0:USTF0",1746035643251,0.0316,94224.0,94223.0,0.3669517]
["bitfinex-derivatives","BTCF0:USTF0",1746035643458,0.0316,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035643956,0.2438495,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035644855,0.0316,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035645060,0.03164,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035645361,0.2438895,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035645560,0.2468895,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035646761,0.25485684,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035647160,0.25685684,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035647767,0.25785684,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035647965,0.25885684,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035655167,0.25885684,94224.0,94223.0,0.26092985]
["bitfinex-derivatives","BTCF0:USTF0",1746035656358,0.25885684,94224.0,94223.0,0.38292985]
["bitfinex-derivatives","BTCF0:USTF0",1746035657059,0.25885684,94224.0,94223.0,0.41302985]
["bitfinex-derivatives","BTCF0:USTF0",1746035658361,0.25885684,94224.0,94223.0,0.22822985]
["bitfinex-derivatives","BTCF0:USTF0",1746035660168,0.25885684,94224.0,94223.0,0.35022985]
["bitfinex-derivatives","BTCF0:USTF0",1746035660365,0.25885684,94224.0,94223.0,0.38222985]
["bitfinex-derivatives","BTCF0:USTF0",1746035662156,0.25885684,94224.0,94223.0,0.26022985]
["bitfinex-derivatives","BTCF0:USTF0",1746035662469,0.04660734,94224.0,94223.0,0.26022985]
["bitfinex-derivatives","BTCF0:USTF0",1746035662769,0.25885684,94224.0,94223.0,0.26022985]
["bitfinex-derivatives","BTCF0:USTF0",1746035664463,0.04660734,94224.0,94223.0,0.26022985]
["bitfinex-derivatives","BTCF0:USTF0",1746035664859,0.04660734,94224.0,94223.0,0.22822985]
["bitfinex-derivatives","BTCF0:USTF0",1746035665772,0.04560734,94224.0,94223.0,0.22822985]
["bitfinex-derivatives","BTCF0:USTF0",1746035666174,0.04556734,94224.0,94223.0,0.41362985]
["bitfinex-derivatives","BTCF0:USTF0",1746035666379,0.04160734,94224.0,94223.0,0.41362985]
["bitfinex-derivatives","BTCF0:USTF0",1746035666566,0.04560734,94224.0,94223.0,0.41362985]
["bitfinex-derivatives","BTCF0:USTF0",1746035666767,0.04360734,94224.0,94223.0,0.41362985]
["bitfinex-derivatives","BTCF0:USTF0",1746035666966,0.04560734,94224.0,94223.0,0.41362985]
["bitfinex-derivatives","BTCF0:USTF0",1746035667470,0.00013287,94256.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746035667672,0.0311,94247.0,94240.0,0.0530531]
["bitfinex-derivatives","BTCF0:USTF0",1746035667870,0.0311,94247.0,94246.0,0.5729999]
["bitfinex-derivatives","BTCF0:USTF0",1746035668067,0.0311,94247.0,94246.0,0.60060631]
["bitfinex-derivatives","BTCF0:USTF0",1746035668266,0.0311,94247.0,94246.0,0.61658446]
["bitfinex-derivatives","BTCF0:USTF0",1746035668462,0.03114,94247.0,94246.0,0.61658446]
["bitfinex-derivatives","BTCF0:USTF0",1746035668661,0.03114,94247.0,94246.0,0.67908446]
["bitfinex-derivatives","BTCF0:USTF0",1746035668865,0.03114,94247.0,94240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746035668866,0.2122112,94241.0,94240.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746035669068,0.2122112,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746035669573,0.2452112,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746035669771,0.2452112,94241.0,94240.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1746035669967,0.2522112,94241.0,94240.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1746035670471,0.2863112,94241.0,94240.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1746035670666,0.3192112,94241.0,94240.0,0.24086759]
["bitfinex-derivatives","BTCF0:USTF0",1746035680987,0.3192112,94241.0,94240.0,0.25741683]
["bitfinex-derivatives","BTCF0:USTF0",1746035682778,0.6800112,94241.0,94240.0,0.25741683]
["bitfinex-derivatives","BTCF0:USTF0",1746035682978,0.4349,94241.0,94240.0,0.25741683]
["bitfinex-derivatives","BTCF0:USTF0",1746035683181,0.00809558,94247.0,94246.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1746035683378,0.0319,94253.0,94252.0,0.2121864]
["bitfinex-derivatives","BTCF0:USTF0",1746035683585,0.3608,94258.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746035683783,0.5729729,94258.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746035684092,0.2121729,94258.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746035684396,0.2122129,94258.0,94257.0,0.22872444]
["bitfinex-derivatives","BTCF0:USTF0",1746035684689,0.2453729,94258.0,94257.0,0.28992444]
["bitfinex-derivatives","BTCF0:USTF0",1746035684989,0.2454129,94258.0,94257.0,0.28992444]
["bitfinex-derivatives","BTCF0:USTF0",1746035685190,0.2504129,94258.0,94257.0,0.28992444]
["bitfinex-derivatives","BTCF0:USTF0",1746035685494,0.25849943,94258.0,94257.0,0.28992444]
["bitfinex-derivatives","BTCF0:USTF0",1746035686088,0.26049943,94258.0,94257.0,0.28992444]
["bitfinex-derivatives","BTCF0:USTF0",1746035686682,0.26049943,94258.0,94257.0,0.2733752]
["bitfinex-derivatives","BTCF0:USTF0",1746035693489,0.22729943,94258.0,94257.0,0.28990712]
["bitfinex-derivatives","BTCF0:USTF0",1746035697585,0.22729943,94258.0,94257.0,0.25920712]
["bitfinex-derivatives","BTCF0:USTF0",1746035702997,0.22729943,94258.0,94257.0,0.04703192]
["bitfinex-derivatives","BTCF0:USTF0",1746035703392,0.2122112,94241.0,94240.0,0.29391809]
["bitfinex-derivatives","BTCF0:USTF0",1746035704189,0.2122112,94241.0,94240.0,0.02865419]
["bitfinex-derivatives","BTCF0:USTF0",1746035704391,0.2442112,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746035704595,0.2442112,94241.0,94240.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1746035704793,0.2753112,94241.0,94240.0,0.2132134]
["bitfinex-derivatives","BTCF0:USTF0",1746035705299,0.2753112,94241.0,94240.0,0.2462134]
["bitfinex-derivatives","BTCF0:USTF0",1746035705493,0.2753112,94241.0,94240.0,0.29613111]
["bitfinex-derivatives","BTCF0:USTF0",1746035705900,0.2753112,94241.0,94240.0,0.29713111]
["bitfinex-derivatives","BTCF0:USTF0",1746035707796,0.2433112,94241.0,94240.0,0.29713111]
["bitfinex-derivatives","BTCF0:USTF0",1746035709592,0.2765112,94241.0,94240.0,0.29713111]
["bitfinex-derivatives","BTCF0:USTF0",1746035710206,0.2765112,94241.0,94240.0,0.26413111]
["bitfinex-derivatives","BTCF0:USTF0",1746035710397,0.2765112,94241.0,94239.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746035710398,0.05306,94231.0,94228.0,0.2652956]
["bitfinex-derivatives","BTCF0:USTF0",1746035710599,0.2122517,94229.0,94228.0,0.3183552]
["bitfinex-derivatives","BTCF0:USTF0",1746035711193,0.2122517,94229.0,94228.0,0.36879215]
["bitfinex-derivatives","BTCF0:USTF0",1746035711907,0.2422517,94229.0,94228.0,0.36879215]
["bitfinex-derivatives","BTCF0:USTF0",1746035712108,0.2422517,94229.0,94228.0,0.37179215]
["bitfinex-derivatives","BTCF0:USTF0",1746035712808,0.2422517,94229.0,94228.0,0.37479215]
["bitfinex-derivatives","BTCF0:USTF0",1746035715607,0.2422517,94229.0,94228.0,0.39073144]
["bitfinex-derivatives","BTCF0:USTF0",1746035720313,0.2122354,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746035720513,0.5730279,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746035721105,4e-05,94234.0,94233.0,0.22816849]
["bitfinex-derivatives","BTCF0:USTF0",1746035721309,4e-05,94234.0,94233.0,0.32396849]
["bitfinex-derivatives","BTCF0:USTF0",1746035721711,0.2122186,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746035721908,5.401e-05,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746035722114,0.2122125,94241.0,94240.0,0.2122134]
["bitfinex-derivatives","BTCF0:USTF0",1746035722820,5.401e-05,94246.0,94243.0,0.0530511]
["bitfinex-derivatives","BTCF0:USTF0",1746035723020,0.21225451,94246.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746035723216,0.2122005,94246.0,94245.0,0.22814149]
["bitfinex-derivatives","BTCF0:USTF0",1746035723416,0.2122405,94246.0,94245.0,0.29244149]
["bitfinex-derivatives","BTCF0:USTF0",1746035724115,0.2132405,94246.0,94245.0,0.41444149]
["bitfinex-derivatives","BTCF0:USTF0",1746035727216,0.2434405,94246.0,94245.0,0.29244149]
["bitfinex-derivatives","BTCF0:USTF0",1746035733919,0.2753405,94246.0,94245.0,0.29244149]
["bitfinex-derivatives","BTCF0:USTF0",1746035741618,0.2753405,94246.0,94245.0,0.26114149]
["bitfinex-derivatives","BTCF0:USTF0",1746035743133,0.2753405,94246.0,94245.0,0.22814149]
["bitfinex-derivatives","BTCF0:USTF0",1746035744220,0.2753405,94246.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746035754534,0.2753005,94246.0,94245.0,0.2122022]
["bitfinex-derivatives","BTCF0:USTF0",1746035756444,0.419204,94246.0,94228.0,0.05043695]
["bitfinex-derivatives","BTCF0:USTF0",1746035756647,0.2122517,94223.0,94213.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1746035756940,0.2122517,94223.0,94222.0,0.05079832]
["bitfinex-derivatives","BTCF0:USTF0",1746035757340,0.2122517,94223.0,94222.0,0.26305232]
["bitfinex-derivatives","BTCF0:USTF0",1746035757847,0.2092517,94223.0,94222.0,0.05079832]
["bitfinex-derivatives","BTCF0:USTF0",1746035758445,0.2393517,94223.0,94222.0,0.26705232]
["bitfinex-derivatives","BTCF0:USTF0",1746035758640,0.2393517,94223.0,94222.0,0.05479832]
["bitfinex-derivatives","BTCF0:USTF0",1746035758853,0.2393517,94223.0,94222.0,0.05879832]
["bitfinex-derivatives","BTCF0:USTF0",1746035759153,0.2393517,94223.0,94222.0,0.05479832]
["bitfinex-derivatives","BTCF0:USTF0",1746035759354,0.2393517,94223.0,94222.0,0.05079832]
["bitfinex-derivatives","BTCF0:USTF0",1746035759656,0.2393517,94223.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746035759657,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035759850,0.57309,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746035760044,0.2123216,94192.0,94191.0,0.6262002]
["bitfinex-derivatives","BTCF0:USTF0",1746035760945,0.2093216,94192.0,94191.0,0.6262002]
["bitfinex-derivatives","BTCF0:USTF0",1746035761347,0.21745186,94192.0,94191.0,0.2654002]
["bitfinex-derivatives","BTCF0:USTF0",1746035761657,0.24985186,94192.0,94191.0,0.26535081]
["bitfinex-derivatives","BTCF0:USTF0",1746035762454,0.24685186,94192.0,94191.0,0.05303141]
["bitfinex-derivatives","BTCF0:USTF0",1746035762843,0.24685186,94192.0,94191.0,0.26535521]
["bitfinex-derivatives","BTCF0:USTF0",1746035763049,0.24685186,94192.0,94191.0,0.2183238]
["bitfinex-derivatives","BTCF0:USTF0",1746035765953,0.24685186,94192.0,94191.0,0.2812238]
["bitfinex-derivatives","BTCF0:USTF0",1746035766344,0.00813026,94192.0,94191.0,0.2812238]
["bitfinex-derivatives","BTCF0:USTF0",1746035766550,0.2123216,94192.0,94191.0,0.387385]
["bitfinex-derivatives","BTCF0:USTF0",1746035766745,0.2123616,94192.0,94191.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746035766949,0.22035764,94192.0,94191.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746035767151,0.22035764,94192.0,94191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746035767456,0.2123441,94182.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746035767642,0.5731441,94182.0,94181.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746035768254,0.2123577,94176.0,94174.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746035768554,0.2123577,94176.0,94175.0,0.21342175]
["bitfinex-derivatives","BTCF0:USTF0",1746035768745,0.2083577,94176.0,94175.0,0.21342175]
["bitfinex-derivatives","BTCF0:USTF0",1746035769341,0.2083577,94176.0,94175.0,0.21542175]
["bitfinex-derivatives","BTCF0:USTF0",1746035769544,0.2083577,94176.0,94175.0,0.24782175]
["bitfinex-derivatives","BTCF0:USTF0",1746035769946,0.2367577,94176.0,94175.0,0.24782175]
["bitfinex-derivatives","BTCF0:USTF0",1746035770756,0.2367577,94176.0,94165.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746035770963,0.5731734,94169.0,94165.0,0.21248071]
["bitfinex-derivatives","BTCF0:USTF0",1746035771253,0.2124095,94153.0,94151.0,0.0546962]
["bitfinex-derivatives","BTCF0:USTF0",1746035771557,0.2124018,94157.0,94156.0,0.2654985]
["bitfinex-derivatives","BTCF0:USTF0",1746035771746,0.2654968,94160.0,94159.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1746035771945,0.2634968,94160.0,94159.0,0.212396]
["bitfinex-derivatives","BTCF0:USTF0",1746035772756,0.2634968,94160.0,94159.0,0.242696]
["bitfinex-derivatives","BTCF0:USTF0",1746035772959,0.2634968,94160.0,94159.0,0.245696]
["bitfinex-derivatives","BTCF0:USTF0",1746035774355,0.2634968,94160.0,94159.0,0.247696]
["bitfinex-derivatives","BTCF0:USTF0",1746035776755,0.2634968,94160.0,94159.0,0.277796]
["bitfinex-derivatives","BTCF0:USTF0",1746035777359,0.2961968,94160.0,94159.0,0.277796]
["bitfinex-derivatives","BTCF0:USTF0",1746035778164,0.3263968,94160.0,94159.0,0.277796]
["bitfinex-derivatives","BTCF0:USTF0",1746035779262,0.3263968,94160.0,94159.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746035779458,0.3565968,94160.0,94159.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1746035779759,0.2655112,94155.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746035779960,0.2746073,94154.0,94153.0,0.2442095]
["bitfinex-derivatives","BTCF0:USTF0",1746035780263,0.2746073,94154.0,94153.0,0.08491728]
["bitfinex-derivatives","BTCF0:USTF0",1746035780848,0.2746073,94154.0,94153.0,0.29732678]
["bitfinex-derivatives","BTCF0:USTF0",1746035781159,0.2746073,94154.0,94153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746035782062,0.2746073,94154.0,94153.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746035782455,0.2746073,94154.0,94153.0,0.2472495]
["bitfinex-derivatives","BTCF0:USTF0",1746035783263,0.2746073,94154.0,94153.0,0.2502495]
["bitfinex-derivatives","BTCF0:USTF0",1746035783855,0.2746073,94154.0,94153.0,0.2472495]
["bitfinex-derivatives","BTCF0:USTF0",1746035784055,0.2766073,94154.0,94153.0,0.2472495]
["bitfinex-derivatives","BTCF0:USTF0",1746035784667,0.2766073,94154.0,94153.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1746035785056,0.2776073,94154.0,94153.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1746035785561,0.2776073,94154.0,94153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746035785962,0.2776073,94154.0,94153.0,0.03635731]
["bitfinex-derivatives","BTCF0:USTF0",1746035790966,0.2776073,94154.0,94153.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746035791463,0.2776073,94154.0,94153.0,0.03635731]
["bitfinex-derivatives","BTCF0:USTF0",1746035793261,0.2776073,94154.0,94153.0,0.03639731]
["bitfinex-derivatives","BTCF0:USTF0",1746035801679,0.2776073,94154.0,94153.0,0.06829731]
["bitfinex-derivatives","BTCF0:USTF0",1746035803277,0.2776073,94154.0,94153.0,0.03639731]
["bitfinex-derivatives","BTCF0:USTF0",1746035806276,0.2776073,94154.0,94153.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746035806571,0.2776073,94154.0,94153.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746035806979,0.2776073,94154.0,94153.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746035813465,0.2776073,94154.0,94153.0,0.24840681]
["bitfinex-derivatives","BTCF0:USTF0",1746035813669,0.2476073,94154.0,94153.0,0.27840681]
["bitfinex-derivatives","BTCF0:USTF0",1746035814365,0.2154073,94154.0,94153.0,0.27840681]
["bitfinex-derivatives","BTCF0:USTF0",1746035814779,0.2154073,94154.0,94153.0,0.06599731]
["bitfinex-derivatives","BTCF0:USTF0",1746035815274,0.2475073,94154.0,94153.0,0.06599731]
["bitfinex-derivatives","BTCF0:USTF0",1746035815874,0.2781073,94154.0,94153.0,0.06599731]
["bitfinex-derivatives","BTCF0:USTF0",1746035817979,0.2781073,94154.0,94153.0,0.27840681]
["bitfinex-derivatives","BTCF0:USTF0",1746035818175,0.2781073,94154.0,94153.0,0.06599731]
["bitfinex-derivatives","BTCF0:USTF0",1746035821674,0.2781073,94154.0,94153.0,0.03599731]
["bitfinex-derivatives","BTCF0:USTF0",1746035826482,0.2475073,94154.0,94153.0,0.03599731]
["bitfinex-derivatives","BTCF0:USTF0",1746035826783,0.2154073,94154.0,94153.0,0.06709731]
["bitfinex-derivatives","BTCF0:USTF0",1746035827187,0.2793073,94154.0,94153.0,0.06709731]
["bitfinex-derivatives","BTCF0:USTF0",1746035827885,0.2793073,94154.0,94153.0,0.27950681]
["bitfinex-derivatives","BTCF0:USTF0",1746035828084,0.2463073,94154.0,94153.0,0.40150681]
["bitfinex-derivatives","BTCF0:USTF0",1746035828280,0.2154073,94154.0,94153.0,0.40150681]
["bitfinex-derivatives","BTCF0:USTF0",1746035829082,0.003,94154.0,94153.0,0.40150681]
["bitfinex-derivatives","BTCF0:USTF0",1746035829377,0.2154073,94154.0,94153.0,0.40150681]
["bitfinex-derivatives","BTCF0:USTF0",1746035830882,0.003,94154.0,94153.0,0.40150681]
["bitfinex-derivatives","BTCF0:USTF0",1746035831078,0.003,94154.0,94153.0,0.50771481]
["bitfinex-derivatives","BTCF0:USTF0",1746035831891,0.2154073,94154.0,94153.0,0.50771481]
["bitfinex-derivatives","BTCF0:USTF0",1746035832279,0.003,94154.0,94153.0,0.50771481]
["bitfinex-derivatives","BTCF0:USTF0",1746035832994,0.2154073,94154.0,94153.0,0.50771481]
["bitfinex-derivatives","BTCF0:USTF0",1746035833182,0.003,94154.0,94153.0,0.50771481]
["bitfinex-derivatives","BTCF0:USTF0",1746035833883,0.2154073,94154.0,94153.0,0.50771481]
["bitfinex-derivatives","BTCF0:USTF0",1746035834391,0.003,94154.0,94153.0,0.50771481]
["bitfinex-derivatives","BTCF0:USTF0",1746035834887,0.0002069,94171.0,94170.0,0.2123712]
["bitfinex-derivatives","BTCF0:USTF0",1746035835087,0.2125758,94171.0,94170.0,0.5731712]
["bitfinex-derivatives","BTCF0:USTF0",1746035835489,0.2126158,94171.0,94170.0,0.5731712]
["bitfinex-derivatives","BTCF0:USTF0",1746035835993,0.0002469,94171.0,94170.0,0.6372712]
["bitfinex-derivatives","BTCF0:USTF0",1746035836194,0.2176158,94171.0,94170.0,0.7592712]
["bitfinex-derivatives","BTCF0:USTF0",1746035836690,0.2216158,94171.0,94170.0,0.7592712]
["bitfinex-derivatives","BTCF0:USTF0",1746035839202,0.2216158,94171.0,94170.0,0.3984712]
["bitfinex-derivatives","BTCF0:USTF0",1746035839498,0.0092469,94171.0,94170.0,0.3984712]
["bitfinex-derivatives","BTCF0:USTF0",1746035840197,0.2216158,94171.0,94170.0,0.3984712]
["bitfinex-derivatives","BTCF0:USTF0",1746035840393,0.0092469,94171.0,94170.0,0.3984712]
["bitfinex-derivatives","BTCF0:USTF0",1746035840692,0.2216158,94171.0,94170.0,0.3984712]
["bitfinex-derivatives","BTCF0:USTF0",1746035840900,0.2531158,94171.0,94170.0,0.3984712]
["bitfinex-derivatives","BTCF0:USTF0",1746035841094,0.2531158,94171.0,94170.0,0.2764712]
["bitfinex-derivatives","BTCF0:USTF0",1746035841295,0.2531158,94171.0,94170.0,0.2765112]
["bitfinex-derivatives","BTCF0:USTF0",1746035841592,0.2531158,94171.0,94170.0,0.2456112]
["bitfinex-derivatives","BTCF0:USTF0",1746035855310,0.2531158,94171.0,94170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746035855503,0.0530936,94169.0,94165.0,0.2983702]
["bitfinex-derivatives","BTCF0:USTF0",1746035855702,0.2123802,94166.0,94165.0,0.3514652]
["bitfinex-derivatives","BTCF0:USTF0",1746035855898,0.2123802,94166.0,94165.0,0.35602251]
["bitfinex-derivatives","BTCF0:USTF0",1746035856304,0.2123802,94166.0,94165.0,0.30292751]
["bitfinex-derivatives","BTCF0:USTF0",1746035857311,0.2153802,94166.0,94165.0,0.30292751]
["bitfinex-derivatives","BTCF0:USTF0",1746035858906,0.2183802,94166.0,94165.0,0.30292751]
["bitfinex-derivatives","BTCF0:USTF0",1746035860414,0.2183802,94166.0,94165.0,0.2452825]
["bitfinex-derivatives","BTCF0:USTF0",1746035860818,0.2183802,94166.0,94165.0,0.21697981]
["bitfinex-derivatives","BTCF0:USTF0",1746035864721,0.2183802,94166.0,94165.0,0.24967981]
["bitfinex-derivatives","BTCF0:USTF0",1746035865416,0.2183802,94166.0,94165.0,0.24963981]
["bitfinex-derivatives","BTCF0:USTF0",1746035865620,0.2183802,94166.0,94165.0,0.2450825]
["bitfinex-derivatives","BTCF0:USTF0",1746035865920,0.2183802,94166.0,94165.0,0.24963981]
["bitfinex-derivatives","BTCF0:USTF0",1746035867823,0.2818802,94166.0,94165.0,0.24963981]
["bitfinex-derivatives","BTCF0:USTF0",1746035869124,0.006,94166.0,94165.0,0.24963981]
["bitfinex-derivatives","BTCF0:USTF0",1746035869417,0.006,94166.0,94165.0,0.28173981]
["bitfinex-derivatives","BTCF0:USTF0",1746035869825,0.2183802,94166.0,94165.0,0.28173981]
["bitfinex-derivatives","BTCF0:USTF0",1746035870119,0.2183802,94166.0,94165.0,0.40373981]
["bitfinex-derivatives","BTCF0:USTF0",1746035870320,0.006,94166.0,94165.0,0.40373981]
["bitfinex-derivatives","BTCF0:USTF0",1746035870526,0.006,94166.0,94165.0,0.3991825]
["bitfinex-derivatives","BTCF0:USTF0",1746035870915,0.006,94166.0,94165.0,0.40373981]
["bitfinex-derivatives","BTCF0:USTF0",1746035871115,0.2183802,94166.0,94165.0,0.40373981]
["bitfinex-derivatives","BTCF0:USTF0",1746035872126,0.2183802,94166.0,94165.0,0.41926897]
["bitfinex-derivatives","BTCF0:USTF0",1746035872727,0.2183802,94166.0,94165.0,0.43512435]
["bitfinex-derivatives","BTCF0:USTF0",1746035872924,0.006,94166.0,94165.0,0.43512435]
["bitfinex-derivatives","BTCF0:USTF0",1746035873123,0.006,94166.0,94165.0,0.41959519]
["bitfinex-derivatives","BTCF0:USTF0",1746035873314,0.2654437,94182.0,94181.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746035873713,0.2964437,94182.0,94181.0,0.2123441]
["bitfinex-derivatives","BTCF0:USTF0",1746035874116,0.2433575,94182.0,94181.0,0.22819948]
["bitfinex-derivatives","BTCF0:USTF0",1746035874425,0.3608,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746035874722,0.5731374,94185.0,94184.0,0.22819498]
["bitfinex-derivatives","BTCF0:USTF0",1746035874912,0.5731774,94185.0,94184.0,0.22819498]
["bitfinex-derivatives","BTCF0:USTF0",1746035875116,0.5731774,94185.0,94184.0,0.35019498]
["bitfinex-derivatives","BTCF0:USTF0",1746035875517,0.5731374,94185.0,94184.0,0.13785538]
["bitfinex-derivatives","BTCF0:USTF0",1746035875823,0.5731374,94185.0,94184.0,0.35019498]
["bitfinex-derivatives","BTCF0:USTF0",1746035876125,0.6129374,94185.0,94184.0,0.22819498]
["bitfinex-derivatives","BTCF0:USTF0",1746035876613,0.6453374,94185.0,94184.0,0.22819498]
["bitfinex-derivatives","BTCF0:USTF0",1746035880622,0.6129374,94185.0,94184.0,0.22819498]
["bitfinex-derivatives","BTCF0:USTF0",1746035880817,0.6129374,94185.0,94184.0,0.26049498]
["bitfinex-derivatives","BTCF0:USTF0",1746035881215,0.6129774,94185.0,94184.0,0.26049498]
["bitfinex-derivatives","BTCF0:USTF0",1746035884228,0.6129774,94185.0,94184.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1746035885630,0.6129374,94185.0,94184.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1746035886517,0.5821374,94185.0,94184.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1746035886724,0.2213374,94185.0,94184.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1746035887227,0.2213774,94185.0,94184.0,0.3980396]
["bitfinex-derivatives","BTCF0:USTF0",1746035888721,0.2213774,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035890224,0.2213774,94185.0,94184.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1746035897831,0.00904,94185.0,94184.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1746035898033,0.2213774,94185.0,94184.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1746035898334,0.2213774,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035898522,0.00904,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035898721,0.009,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035898921,0.00904,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035899122,0.2213774,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035902535,0.00904,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035902926,0.2213774,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035903822,0.2203774,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035904224,0.2163774,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035904429,0.2203774,94185.0,94184.0,0.3666396]
["bitfinex-derivatives","BTCF0:USTF0",1746035907230,0.2203774,94185.0,94184.0,0.2446396]
["bitfinex-derivatives","BTCF0:USTF0",1746035911923,0.2203774,94185.0,94184.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746035912131,0.2123599,94175.0,94172.0,0.0530911]
["bitfinex-derivatives","BTCF0:USTF0",1746035912325,0.2123599,94175.0,94174.0,0.5731622]
["bitfinex-derivatives","BTCF0:USTF0",1746035912922,0.2428599,94175.0,94174.0,0.5731622]
["bitfinex-derivatives","BTCF0:USTF0",1746035913434,0.2468599,94175.0,94174.0,0.5731622]
["bitfinex-derivatives","BTCF0:USTF0",1746035913628,0.2800599,94175.0,94174.0,0.5731622]
["bitfinex-derivatives","BTCF0:USTF0",1746035914834,0.2800599,94175.0,94173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035914835,0.2123622,94174.0,94173.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746035915137,0.2123622,94174.0,94173.0,0.2452644]
["bitfinex-derivatives","BTCF0:USTF0",1746035915337,0.2769622,94174.0,94173.0,0.2452644]
["bitfinex-derivatives","BTCF0:USTF0",1746035915828,0.2779622,94174.0,94173.0,0.2452644]
["bitfinex-derivatives","BTCF0:USTF0",1746035917037,0.2789622,94174.0,94173.0,0.2452644]
["bitfinex-derivatives","BTCF0:USTF0",1746035937633,0.2789622,94174.0,94173.0,0.2774644]
["bitfinex-derivatives","BTCF0:USTF0",1746035939541,0.2789622,94174.0,94173.0,0.3090644]
["bitfinex-derivatives","BTCF0:USTF0",1746035942037,0.002,94174.0,94173.0,0.3090644]
["bitfinex-derivatives","BTCF0:USTF0",1746035942250,0.2143622,94174.0,94173.0,0.4310644]
["bitfinex-derivatives","BTCF0:USTF0",1746035943343,0.2793622,94174.0,94173.0,0.3994644]
["bitfinex-derivatives","BTCF0:USTF0",1746035945134,0.2793622,94174.0,94173.0,0.2774644]
["bitfinex-derivatives","BTCF0:USTF0",1746035955452,0.2793622,94174.0,94173.0,0.2452644]
["bitfinex-derivatives","BTCF0:USTF0",1746035957450,0.2123667,94172.0,94171.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746035957848,0.2123667,94172.0,94171.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746035958146,0.2746667,94172.0,94171.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746035958342,0.2746667,94172.0,94171.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746035958655,0.2746667,94172.0,94171.0,0.21696621]
["bitfinex-derivatives","BTCF0:USTF0",1746035959149,0.2766667,94172.0,94171.0,0.21696621]
["bitfinex-derivatives","BTCF0:USTF0",1746035960550,0.2756667,94172.0,94171.0,0.21696621]
["bitfinex-derivatives","BTCF0:USTF0",1746035960850,0.2766667,94172.0,94171.0,0.21696621]
["bitfinex-derivatives","BTCF0:USTF0",1746035964945,0.2766667,94172.0,94171.0,0.24906621]
["bitfinex-derivatives","BTCF0:USTF0",1746035965549,0.2766667,94172.0,94171.0,0.2445089]
["bitfinex-derivatives","BTCF0:USTF0",1746035966057,0.2766667,94172.0,94171.0,0.2444689]
["bitfinex-derivatives","BTCF0:USTF0",1746035966449,0.2766667,94172.0,94171.0,0.24902621]
["bitfinex-derivatives","BTCF0:USTF0",1746035970055,0.2452667,94172.0,94171.0,0.24902621]
["bitfinex-derivatives","BTCF0:USTF0",1746035971055,0.2452667,94172.0,94171.0,0.2444689]
["bitfinex-derivatives","BTCF0:USTF0",1746035971560,0.2452667,94172.0,94171.0,0.24902621]
["bitfinex-derivatives","BTCF0:USTF0",1746035975555,0.2452667,94172.0,94171.0,0.2444689]
["bitfinex-derivatives","BTCF0:USTF0",1746035976652,0.2452667,94172.0,94171.0,0.24902621]
["bitfinex-derivatives","BTCF0:USTF0",1746035980554,0.2452667,94172.0,94171.0,0.2444689]
["bitfinex-derivatives","BTCF0:USTF0",1746035981057,0.2452667,94172.0,94171.0,0.24902621]
["bitfinex-derivatives","BTCF0:USTF0",1746035982458,0.2452667,94172.0,94171.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746035982660,0.2757667,94172.0,94171.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746035983162,0.2757667,94172.0,94171.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746035983351,0.2757667,94172.0,94171.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746035984161,0.3061667,94172.0,94171.0,0.03769731]
["bitfinex-derivatives","BTCF0:USTF0",1746035984356,0.3061667,94172.0,94171.0,0.25006621]
["bitfinex-derivatives","BTCF0:USTF0",1746035984657,0.3061667,94172.0,94171.0,0.03769731]
["bitfinex-derivatives","BTCF0:USTF0",1746035985456,0.3061667,94172.0,94171.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746035985856,0.3061667,94172.0,94171.0,0.03765731]
["bitfinex-derivatives","BTCF0:USTF0",1746035988652,0.6669667,94172.0,94171.0,0.03765731]
["bitfinex-derivatives","BTCF0:USTF0",1746035990262,0.6669667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746035990463,0.6669667,94172.0,94171.0,0.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1746035990665,0.6669667,94172.0,94171.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746035990964,0.6669667,94172.0,94171.0,0.03765731]
["bitfinex-derivatives","BTCF0:USTF0",1746035991462,0.3061667,94172.0,94171.0,0.03765731]
["bitfinex-derivatives","BTCF0:USTF0",1746035991658,0.6669667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746035992060,0.2756667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746035992364,0.2452667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746035992571,0.2452667,94172.0,94171.0,0.28302621]
["bitfinex-derivatives","BTCF0:USTF0",1746035992766,0.2452667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746035993066,0.2781667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746035995466,0.2781667,94172.0,94171.0,0.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1746035995862,0.2781667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746036000068,0.2781667,94172.0,94171.0,0.03765731]
["bitfinex-derivatives","BTCF0:USTF0",1746036000472,0.2781667,94172.0,94171.0,0.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1746036001263,0.2781667,94172.0,94171.0,0.2455089]
["bitfinex-derivatives","BTCF0:USTF0",1746036001462,0.2781667,94172.0,94171.0,0.25006621]
["bitfinex-derivatives","BTCF0:USTF0",1746036005475,0.2781667,94172.0,94171.0,0.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1746036005871,0.2781667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746036008580,0.002,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746036008773,0.002,94172.0,94171.0,0.28052621]
["bitfinex-derivatives","BTCF0:USTF0",1746036009269,0.002,94172.0,94171.0,0.40252621]
["bitfinex-derivatives","BTCF0:USTF0",1746036009573,0.2143667,94172.0,94171.0,0.40252621]
["bitfinex-derivatives","BTCF0:USTF0",1746036010474,0.2143667,94172.0,94171.0,0.3979689]
["bitfinex-derivatives","BTCF0:USTF0",1746036010878,0.2143667,94172.0,94171.0,0.40252621]
["bitfinex-derivatives","BTCF0:USTF0",1746036011781,0.2143667,94172.0,94171.0,0.37202621]
["bitfinex-derivatives","BTCF0:USTF0",1746036012282,0.2143667,94172.0,94171.0,0.25006621]
["bitfinex-derivatives","BTCF0:USTF0",1746036014679,0.2143667,94172.0,94171.0,0.25002621]
["bitfinex-derivatives","BTCF0:USTF0",1746036014982,0.2143667,94172.0,94171.0,0.25006621]
["bitfinex-derivatives","BTCF0:USTF0",1746036015680,0.2143667,94172.0,94171.0,0.2454689]
["bitfinex-derivatives","BTCF0:USTF0",1746036015883,0.2143667,94172.0,94171.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746036016081,0.2654972,94160.0,94159.0,0.2654748]
["bitfinex-derivatives","BTCF0:USTF0",1746036016387,0.3185961,94160.0,94159.0,0.2654748]
["bitfinex-derivatives","BTCF0:USTF0",1746036016784,0.3185961,94160.0,94159.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746036016983,0.3185961,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036017183,0.2124095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746036017480,0.5732095,94153.0,94152.0,0.00164716]
["bitfinex-derivatives","BTCF0:USTF0",1746036017880,0.5722095,94153.0,94152.0,0.00164716]
["bitfinex-derivatives","BTCF0:USTF0",1746036018191,0.5712095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746036018376,0.6342095,94153.0,94152.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036018582,0.780012,94153.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746036018783,0.2124253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746036019286,0.2124253,94146.0,94140.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036019287,0.2124366,94141.0,94140.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036019482,0.5732366,94141.0,94140.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036019681,0.67946061,94141.0,94140.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036019882,0.67946061,94141.0,94140.0,0.16163215]
["bitfinex-derivatives","BTCF0:USTF0",1746036020083,0.74246061,94141.0,94140.0,0.16163215]
["bitfinex-derivatives","BTCF0:USTF0",1746036020588,0.74246061,94141.0,94140.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036020888,0.74246061,94141.0,94140.0,0.16163215]
["bitfinex-derivatives","BTCF0:USTF0",1746036021079,0.74246061,94141.0,94140.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036021384,0.75133893,94141.0,94140.0,0.16614946]
["bitfinex-derivatives","BTCF0:USTF0",1746036022285,0.75133893,94141.0,94140.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746036023076,0.64511492,94141.0,94140.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746036024186,0.28431492,94141.0,94140.0,0.21699621]
["bitfinex-derivatives","BTCF0:USTF0",1746036024589,0.28431492,94141.0,94140.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746036024887,0.64511492,94141.0,94140.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746036025184,0.64511492,94141.0,94140.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746036025380,0.64511492,94141.0,94140.0,0.21703621]
["bitfinex-derivatives","BTCF0:USTF0",1746036025580,0.64511492,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746036025988,0.64511492,94141.0,94140.0,0.21699621]
["bitfinex-derivatives","BTCF0:USTF0",1746036026691,0.64511492,94141.0,94140.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746036027983,0.64511492,94141.0,94140.0,0.21699621]
["bitfinex-derivatives","BTCF0:USTF0",1746036028889,0.64511492,94141.0,94140.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746036029700,0.64511492,94141.0,94140.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746036030493,0.2124434,94138.0,94137.0,0.2764442]
["bitfinex-derivatives","BTCF0:USTF0",1746036030999,0.2124434,94138.0,94137.0,0.28100151]
["bitfinex-derivatives","BTCF0:USTF0",1746036031897,0.2124434,94138.0,94137.0,0.06855731]
["bitfinex-derivatives","BTCF0:USTF0",1746036032282,0.2124434,94138.0,94137.0,0.03535731]
["bitfinex-derivatives","BTCF0:USTF0",1746036032689,0.2124434,94138.0,94137.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746036033192,0.2124434,94138.0,94137.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746036033385,0.2763434,94138.0,94137.0,0.00455731]
["bitfinex-derivatives","BTCF0:USTF0",1746036033586,0.2763434,94138.0,94137.0,0.00459731]
["bitfinex-derivatives","BTCF0:USTF0",1746036034997,0.2124569,94132.0,94131.0,0.01574877]
["bitfinex-derivatives","BTCF0:USTF0",1746036035194,0.5732569,94132.0,94131.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746036035388,0.5732569,94132.0,94131.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1746036035691,0.5732569,94132.0,94131.0,0.2345592]
["bitfinex-derivatives","BTCF0:USTF0",1746036035893,0.6355569,94132.0,94131.0,0.2345592]
["bitfinex-derivatives","BTCF0:USTF0",1746036036693,0.3187194,94123.0,94122.0,0.212463]
["bitfinex-derivatives","BTCF0:USTF0",1746036037087,0.3167194,94123.0,94122.0,0.334463]
["bitfinex-derivatives","BTCF0:USTF0",1746036037493,0.3157194,94123.0,94122.0,0.334463]
["bitfinex-derivatives","BTCF0:USTF0",1746036037786,0.3157194,94123.0,94122.0,0.36672874]
["bitfinex-derivatives","BTCF0:USTF0",1746036037995,0.3157194,94123.0,94122.0,0.36972874]
["bitfinex-derivatives","BTCF0:USTF0",1746036038191,0.3157194,94123.0,94122.0,0.37272874]
["bitfinex-derivatives","BTCF0:USTF0",1746036038388,0.3157194,94123.0,94122.0,0.43334161]
["bitfinex-derivatives","BTCF0:USTF0",1746036040296,0.3157194,94123.0,94122.0,0.30834161]
["bitfinex-derivatives","BTCF0:USTF0",1746036040495,0.3157194,94123.0,94122.0,0.31034161]
["bitfinex-derivatives","BTCF0:USTF0",1746036040891,0.3157194,94123.0,94122.0,0.31038161]
["bitfinex-derivatives","BTCF0:USTF0",1746036041290,0.3157194,94123.0,94122.0,0.30838161]
["bitfinex-derivatives","BTCF0:USTF0",1746036044591,0.3157194,94123.0,94122.0,0.34008161]
["bitfinex-derivatives","BTCF0:USTF0",1746036044897,0.3476194,94123.0,94122.0,0.34008161]
["bitfinex-derivatives","BTCF0:USTF0",1746036045696,0.3476194,94123.0,94122.0,0.34004161]
["bitfinex-derivatives","BTCF0:USTF0",1746036046087,0.212474,94125.0,94122.0,0.12757861]
["bitfinex-derivatives","BTCF0:USTF0",1746036046291,0.212474,94125.0,94124.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746036046491,0.2124702,94127.0,94126.0,0.2124682]
["bitfinex-derivatives","BTCF0:USTF0",1746036046696,0.2124702,94127.0,94126.0,0.2434682]
["bitfinex-derivatives","BTCF0:USTF0",1746036046898,0.2125102,94127.0,94126.0,0.2745682]
["bitfinex-derivatives","BTCF0:USTF0",1746036047100,0.2125102,94127.0,94126.0,0.3965682]
["bitfinex-derivatives","BTCF0:USTF0",1746036047902,0.2125102,94127.0,94126.0,0.3975682]
["bitfinex-derivatives","BTCF0:USTF0",1746036050099,0.2454102,94127.0,94126.0,0.3975682]
["bitfinex-derivatives","BTCF0:USTF0",1746036050301,0.2770102,94127.0,94126.0,0.3975682]
["bitfinex-derivatives","BTCF0:USTF0",1746036050503,0.2769702,94127.0,94126.0,0.3664682]
["bitfinex-derivatives","BTCF0:USTF0",1746036051700,0.2769702,94127.0,94126.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746036051903,0.2769702,94127.0,94126.0,0.3664705]
["bitfinex-derivatives","BTCF0:USTF0",1746036052098,0.2769702,94127.0,94126.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1746036052298,0.2769702,94127.0,94126.0,0.2445105]
["bitfinex-derivatives","BTCF0:USTF0",1746036053307,0.2453702,94127.0,94126.0,0.2445105]
["bitfinex-derivatives","BTCF0:USTF0",1746036053605,0.2776102,94127.0,94126.0,0.2445105]
["bitfinex-derivatives","BTCF0:USTF0",1746036053807,0.03294,94127.0,94126.0,0.2445105]
["bitfinex-derivatives","BTCF0:USTF0",1746036054011,0.2454082,94127.0,94126.0,0.2445105]
["bitfinex-derivatives","BTCF0:USTF0",1746036054206,0.2453682,94127.0,94126.0,0.3665105]
["bitfinex-derivatives","BTCF0:USTF0",1746036054400,0.2454082,94127.0,94126.0,0.3665105]
["bitfinex-derivatives","BTCF0:USTF0",1746036055503,0.2453682,94127.0,94126.0,0.3664705]
["bitfinex-derivatives","BTCF0:USTF0",1746036065209,0.2758682,94127.0,94126.0,0.3664705]
["bitfinex-derivatives","BTCF0:USTF0",1746036069521,0.0634,94127.0,94126.0,0.3664705]
["bitfinex-derivatives","BTCF0:USTF0",1746036069818,0.2759082,94127.0,94126.0,0.3664705]
["bitfinex-derivatives","BTCF0:USTF0",1746036077025,0.26345021,94127.0,94126.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1746036077209,0.26345021,94127.0,94126.0,0.3355105]
["bitfinex-derivatives","BTCF0:USTF0",1746036078119,0.26345021,94127.0,94126.0,0.2135105]
["bitfinex-derivatives","BTCF0:USTF0",1746036078318,0.26345021,94127.0,94126.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746036078507,0.26345021,94127.0,94126.0,0.2135105]
["bitfinex-derivatives","BTCF0:USTF0",1746036078708,0.26345021,94127.0,94126.0,0.2134705]
["bitfinex-derivatives","BTCF0:USTF0",1746036078909,0.26345021,94127.0,94126.0,0.2135105]
["bitfinex-derivatives","BTCF0:USTF0",1746036079112,0.26545021,94127.0,94126.0,0.2135105]
["bitfinex-derivatives","BTCF0:USTF0",1746036080023,0.26645021,94127.0,94126.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1746036091126,0.26641021,94127.0,94126.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1746036091316,0.26645021,94127.0,94126.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1746036094922,0.02348201,94127.0,94126.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1746036095124,0.003,94127.0,94126.0,0.3970105]
["bitfinex-derivatives","BTCF0:USTF0",1746036095329,0.00304,94127.0,94126.0,0.3970105]
["bitfinex-derivatives","BTCF0:USTF0",1746036095921,0.03414,94127.0,94126.0,0.3970105]
["bitfinex-derivatives","BTCF0:USTF0",1746036096324,0.2466082,94127.0,94126.0,0.3970105]
["bitfinex-derivatives","BTCF0:USTF0",1746036097519,0.2466082,94127.0,94126.0,0.3345105]
["bitfinex-derivatives","BTCF0:USTF0",1746036097723,0.2767082,94127.0,94126.0,0.3344705]
["bitfinex-derivatives","BTCF0:USTF0",1746036097920,0.2767082,94127.0,94126.0,0.3345105]
["bitfinex-derivatives","BTCF0:USTF0",1746036100525,0.03414,94127.0,94126.0,0.3345105]
["bitfinex-derivatives","BTCF0:USTF0",1746036101235,0.03414,94127.0,94126.0,0.3662105]
["bitfinex-derivatives","BTCF0:USTF0",1746036101423,0.2466082,94127.0,94126.0,0.3662105]
["bitfinex-derivatives","BTCF0:USTF0",1746036101732,0.24644111,94127.0,94126.0,0.3662105]
["bitfinex-derivatives","BTCF0:USTF0",1746036111234,0.24644111,94127.0,94126.0,0.2442105]
["bitfinex-derivatives","BTCF0:USTF0",1746036112239,0.24644111,94127.0,94126.0,0.3662105]
["bitfinex-derivatives","BTCF0:USTF0",1746036113238,0.24644111,94127.0,94126.0,0.2442105]
["bitfinex-derivatives","BTCF0:USTF0",1746036114339,0.24644111,94127.0,94126.0,0.3662105]
["bitfinex-derivatives","BTCF0:USTF0",1746036115144,0.24644111,94127.0,94126.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1746036115339,0.24644111,94127.0,94126.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1746036115641,0.24644111,94127.0,94126.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1746036115842,0.24644111,94127.0,94126.0,0.2125105]
["bitfinex-derivatives","BTCF0:USTF0",1746036131144,0.27724111,94127.0,94126.0,0.2436105]
["bitfinex-derivatives","BTCF0:USTF0",1746036132348,0.27724111,94127.0,94126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036132549,0.2124772,94123.0,94122.0,0.09293261]
["bitfinex-derivatives","BTCF0:USTF0",1746036132848,0.212493,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746036133053,0.20003363,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746036133241,0.0622,94117.0,94116.0,0.212493]
["bitfinex-derivatives","BTCF0:USTF0",1746036133438,0.0622,94117.0,94116.0,0.243593]
["bitfinex-derivatives","BTCF0:USTF0",1746036134040,0.0622,94117.0,94116.0,0.29607256]
["bitfinex-derivatives","BTCF0:USTF0",1746036134346,0.0622,94117.0,94116.0,0.29707256]
["bitfinex-derivatives","BTCF0:USTF0",1746036134553,0.2746908,94117.0,94116.0,0.29707256]
["bitfinex-derivatives","BTCF0:USTF0",1746036135735,0.2746908,94117.0,94116.0,0.29607256]
["bitfinex-derivatives","BTCF0:USTF0",1746036136249,0.2746908,94117.0,94116.0,0.29707256]
["bitfinex-derivatives","BTCF0:USTF0",1746036136837,0.2746908,94117.0,94116.0,0.29607256]
["bitfinex-derivatives","BTCF0:USTF0",1746036146547,0.3608,94142.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746036146763,0.2124569,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746036147446,0.2124969,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746036147847,0.2746969,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746036148047,0.2776969,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746036149359,0.2816969,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746036150051,0.3134969,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746036152848,0.00704,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746036153046,0.03835123,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746036153251,0.00787832,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746036153458,0.3936,94142.0,94141.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746036153655,0.3608,94142.0,94141.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1746036154158,0.001,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746036154950,0.00104,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746036155153,0.001,94146.0,94145.0,0.3344276]
["bitfinex-derivatives","BTCF0:USTF0",1746036155357,0.00104,94146.0,94145.0,0.3344276]
["bitfinex-derivatives","BTCF0:USTF0",1746036157161,0.29553898,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746036157662,0.2123899,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746036158456,0.2468899,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746036158950,0.2508899,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746036160360,0.2508899,94162.0,94161.0,0.26509324]
["bitfinex-derivatives","BTCF0:USTF0",1746036162152,0.25884856,94162.0,94161.0,0.26509324]
["bitfinex-derivatives","BTCF0:USTF0",1746036164350,0.25484856,94162.0,94161.0,0.26509324]
["bitfinex-derivatives","BTCF0:USTF0",1746036164557,0.25884856,94162.0,94161.0,0.29679324]
["bitfinex-derivatives","BTCF0:USTF0",1746036164962,0.25484856,94162.0,94161.0,0.29679324]
["bitfinex-derivatives","BTCF0:USTF0",1746036165163,0.25884856,94162.0,94161.0,0.29679324]
["bitfinex-derivatives","BTCF0:USTF0",1746036165554,0.25784856,94162.0,94161.0,0.29679324]
["bitfinex-derivatives","BTCF0:USTF0",1746036165758,0.25684856,94162.0,94161.0,0.29679324]
["bitfinex-derivatives","BTCF0:USTF0",1746036167159,0.04445866,94162.0,94161.0,0.29679324]
["bitfinex-derivatives","BTCF0:USTF0",1746036167758,0.25384786,94162.0,94161.0,0.29679324]
["bitfinex-derivatives","BTCF0:USTF0",1746036168061,0.28884786,94162.0,94161.0,0.29679324]
["bitfinex-derivatives","BTCF0:USTF0",1746036168662,0.28884786,94162.0,94161.0,0.26509324]
["bitfinex-derivatives","BTCF0:USTF0",1746036170368,0.07645866,94162.0,94161.0,0.26509324]
["bitfinex-derivatives","BTCF0:USTF0",1746036170961,0.07649866,94162.0,94161.0,0.26509324]
["bitfinex-derivatives","BTCF0:USTF0",1746036171167,0.07653866,94162.0,94161.0,0.38709324]
["bitfinex-derivatives","BTCF0:USTF0",1746036171366,0.07653866,94162.0,94161.0,0.45009324]
["bitfinex-derivatives","BTCF0:USTF0",1746036174471,0.07653866,94162.0,94161.0,0.42009324]
["bitfinex-derivatives","BTCF0:USTF0",1746036174672,0.07253866,94162.0,94161.0,0.42009324]
["bitfinex-derivatives","BTCF0:USTF0",1746036174862,0.07453866,94162.0,94161.0,0.42009324]
["bitfinex-derivatives","BTCF0:USTF0",1746036180767,0.28692786,94162.0,94161.0,0.42009324]
["bitfinex-derivatives","BTCF0:USTF0",1746036181262,0.07453866,94162.0,94161.0,0.42009324]
["bitfinex-derivatives","BTCF0:USTF0",1746036183077,0.28692786,94162.0,94161.0,0.42009324]
["bitfinex-derivatives","BTCF0:USTF0",1746036183273,0.07453866,94162.0,94161.0,0.42009324]
["bitfinex-derivatives","BTCF0:USTF0",1746036184277,0.05314481,94174.0,94164.0,0.0530959]
["bitfinex-derivatives","BTCF0:USTF0",1746036184471,5.401e-05,94174.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036184776,0.2123671,94172.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036184980,0.00154,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036185167,0.2139112,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036185477,0.22497155,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036186175,0.22597155,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036186371,0.01560035,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036186676,0.22797155,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036187074,0.22597155,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036187268,0.22897155,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036187468,0.29347155,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036189865,0.2123892,94162.0,94161.0,0.05270174]
["bitfinex-derivatives","BTCF0:USTF0",1746036190194,0.3608,94167.0,94143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746036190473,0.2655366,94148.0,94147.0,0.0531052]
["bitfinex-derivatives","BTCF0:USTF0",1746036191064,0.2655366,94148.0,94147.0,0.2655283]
["bitfinex-derivatives","BTCF0:USTF0",1746036191271,0.2655366,94148.0,94147.0,0.31957749]
["bitfinex-derivatives","BTCF0:USTF0",1746036191772,0.2655366,94148.0,94147.0,0.32157749]
["bitfinex-derivatives","BTCF0:USTF0",1746036192766,0.2655366,94148.0,94147.0,0.32357749]
["bitfinex-derivatives","BTCF0:USTF0",1746036193570,0.2124176,94150.0,94149.0,0.2655181]
["bitfinex-derivatives","BTCF0:USTF0",1746036194479,0.3057134,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746036194679,0.0933,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746036194869,0.0631,94152.0,94151.0,0.212414]
["bitfinex-derivatives","BTCF0:USTF0",1746036195073,0.0331,94159.0,94155.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1746036195269,0.0321,94158.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746036195668,0.2769983,94158.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746036199571,0.0646,94158.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746036202583,0.0646,94158.0,94157.0,0.2434005]
["bitfinex-derivatives","BTCF0:USTF0",1746036206282,0.0646,94158.0,94157.0,0.2761005]
["bitfinex-derivatives","BTCF0:USTF0",1746036207378,0.2769983,94158.0,94157.0,0.2451005]
["bitfinex-derivatives","BTCF0:USTF0",1746036208382,0.0646,94158.0,94157.0,0.2451005]
["bitfinex-derivatives","BTCF0:USTF0",1746036208889,0.0646,94158.0,94157.0,0.2767005]
["bitfinex-derivatives","BTCF0:USTF0",1746036208890,0.0321,94158.0,94157.0,0.2767005]
["bitfinex-derivatives","BTCF0:USTF0",1746036209186,0.0321,94158.0,94157.0,0.3987005]
["bitfinex-derivatives","BTCF0:USTF0",1746036211192,0.00806035,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746036211488,0.0643,94175.0,94172.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1746036211675,9.842e-05,94179.0,94172.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1746036211877,0.06439842,94179.0,94172.0,0.2123667]
["bitfinex-derivatives","BTCF0:USTF0",1746036212076,0.06439842,94179.0,94172.0,0.3343667]
["bitfinex-derivatives","BTCF0:USTF0",1746036212275,0.001,94176.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746036213076,4e-05,94176.0,94175.0,0.3343599]
["bitfinex-derivatives","BTCF0:USTF0",1746036213283,4e-05,94176.0,94175.0,0.44054389]
["bitfinex-derivatives","BTCF0:USTF0",1746036213586,0.031,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746036213787,0.0631,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746036214186,0.06314,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746036214382,0.07109778,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746036214692,0.07109778,94188.0,94187.0,0.2727329]
["bitfinex-derivatives","BTCF0:USTF0",1746036215083,0.07709778,94188.0,94187.0,0.2727329]
["bitfinex-derivatives","BTCF0:USTF0",1746036215289,0.01399778,94188.0,94187.0,0.6335329]
["bitfinex-derivatives","BTCF0:USTF0",1746036215679,0.01395778,94188.0,94187.0,0.6335329]
["bitfinex-derivatives","BTCF0:USTF0",1746036215990,0.01899778,94188.0,94187.0,0.6335329]
["bitfinex-derivatives","BTCF0:USTF0",1746036216190,0.01895778,94188.0,94187.0,0.7555329]
["bitfinex-derivatives","BTCF0:USTF0",1746036216393,0.01899778,94188.0,94187.0,0.7555329]
["bitfinex-derivatives","BTCF0:USTF0",1746036220382,0.01599778,94188.0,94187.0,0.7555329]
["bitfinex-derivatives","BTCF0:USTF0",1746036220781,0.01599778,94188.0,94187.0,0.8212529]
["bitfinex-derivatives","BTCF0:USTF0",1746036221792,0.01395778,94188.0,94187.0,0.8212529]
["bitfinex-derivatives","BTCF0:USTF0",1746036222387,0.01399778,94188.0,94187.0,0.8212529]
["bitfinex-derivatives","BTCF0:USTF0",1746036229793,0.0626,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746036230496,5.401e-05,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746036231199,0.06485401,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746036231392,0.06485401,94200.0,94199.0,0.2446058]
["bitfinex-derivatives","BTCF0:USTF0",1746036232200,0.0648,94200.0,94199.0,0.7274058]
["bitfinex-derivatives","BTCF0:USTF0",1746036232503,0.06884,94200.0,94199.0,0.7574058]
["bitfinex-derivatives","BTCF0:USTF0",1746036232688,0.08096625,94200.0,94199.0,0.7574058]
["bitfinex-derivatives","BTCF0:USTF0",1746036233790,0.08096625,94200.0,94199.0,0.81174555]
["bitfinex-derivatives","BTCF0:USTF0",1746036234799,0.08096625,94200.0,94199.0,0.45094555]
["bitfinex-derivatives","BTCF0:USTF0",1746036235102,0.29326985,94200.0,94199.0,0.38864555]
["bitfinex-derivatives","BTCF0:USTF0",1746036235295,0.29326985,94200.0,94199.0,0.26664555]
["bitfinex-derivatives","BTCF0:USTF0",1746036236199,0.29326985,94200.0,94199.0,0.05433975]
["bitfinex-derivatives","BTCF0:USTF0",1746036236405,0.2654069,94192.0,94191.0,0.0530807]
["bitfinex-derivatives","BTCF0:USTF0",1746036236606,0.6262069,94192.0,94191.0,0.2654045]
["bitfinex-derivatives","BTCF0:USTF0",1746036236801,0.7180069,94192.0,94191.0,0.2654045]
["bitfinex-derivatives","BTCF0:USTF0",1746036237203,0.2123261,94190.0,94189.0,0.212327]
["bitfinex-derivatives","BTCF0:USTF0",1746036237405,0.2123329,94187.0,94186.0,0.2654142]
["bitfinex-derivatives","BTCF0:USTF0",1746036238715,0.2123464,94181.0,94180.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1746036238897,0.0615,94189.0,94169.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746036238898,0.2654633,94172.0,94171.0,0.2654605]
["bitfinex-derivatives","BTCF0:USTF0",1746036239099,0.2123712,94172.0,94171.0,0.2654605]
["bitfinex-derivatives","BTCF0:USTF0",1746036239505,0.3093712,94172.0,94171.0,0.2654605]
["bitfinex-derivatives","BTCF0:USTF0",1746036240107,0.3093712,94172.0,94171.0,0.2674605]
["bitfinex-derivatives","BTCF0:USTF0",1746036240803,0.3093712,94172.0,94171.0,0.3209752]
["bitfinex-derivatives","BTCF0:USTF0",1746036241502,0.3093712,94172.0,94171.0,0.3229752]
["bitfinex-derivatives","BTCF0:USTF0",1746036242101,0.3093712,94172.0,94171.0,0.3219752]
["bitfinex-derivatives","BTCF0:USTF0",1746036242405,0.3093712,94172.0,94171.0,0.3209752]
["bitfinex-derivatives","BTCF0:USTF0",1746036244694,0.097,94172.0,94171.0,0.3209752]
["bitfinex-derivatives","BTCF0:USTF0",1746036245199,0.09704,94172.0,94171.0,0.3209752]
["bitfinex-derivatives","BTCF0:USTF0",1746036247710,0.097,94172.0,94171.0,0.3209752]
["bitfinex-derivatives","BTCF0:USTF0",1746036247912,0.09704,94172.0,94171.0,0.3209752]
["bitfinex-derivatives","BTCF0:USTF0",1746036249909,0.3094067,94172.0,94171.0,0.3209752]
["bitfinex-derivatives","BTCF0:USTF0",1746036250411,0.3094067,94172.0,94171.0,0.2678836]
["bitfinex-derivatives","BTCF0:USTF0",1746036251715,0.3134067,94172.0,94171.0,0.2658836]
["bitfinex-derivatives","BTCF0:USTF0",1746036253310,0.2124005,94157.0,94156.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1746036253511,0.5732005,94157.0,94156.0,0.05469527]
["bitfinex-derivatives","BTCF0:USTF0",1746036253716,0.5732005,94157.0,94156.0,0.00159308]
["bitfinex-derivatives","BTCF0:USTF0",1746036254218,0.6350005,94157.0,94156.0,0.21399588]
["bitfinex-derivatives","BTCF0:USTF0",1746036254606,0.6350005,94157.0,94156.0,0.21499588]
["bitfinex-derivatives","BTCF0:USTF0",1746036254808,0.6350005,94157.0,94156.0,0.00359308]
["bitfinex-derivatives","BTCF0:USTF0",1746036255217,0.6350005,94157.0,94156.0,0.21599588]
["bitfinex-derivatives","BTCF0:USTF0",1746036255218,0.7570005,94157.0,94156.0,0.21599588]
["bitfinex-derivatives","BTCF0:USTF0",1746036257321,0.6350005,94157.0,94156.0,0.21599588]
["bitfinex-derivatives","BTCF0:USTF0",1746036264322,0.3608,94157.0,94156.0,0.21599588]
["bitfinex-derivatives","BTCF0:USTF0",1746036264523,0.0530972,94163.0,94162.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746036264829,0.0530972,94163.0,94162.0,0.2756847]
["bitfinex-derivatives","BTCF0:USTF0",1746036265435,0.212387,94168.0,94167.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746036266427,0.2654672,94171.0,94170.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746036266932,0.2655072,94171.0,94170.0,0.2123689]
["bitfinex-derivatives","BTCF0:USTF0",1746036267231,0.2123734,94169.0,94168.0,0.2654683]
["bitfinex-derivatives","BTCF0:USTF0",1746036268330,0.2133734,94169.0,94168.0,0.2654683]
["bitfinex-derivatives","BTCF0:USTF0",1746036269036,0.2143734,94169.0,94168.0,0.2654683]
["bitfinex-derivatives","BTCF0:USTF0",1746036269238,0.002,94169.0,94168.0,0.2654683]
["bitfinex-derivatives","BTCF0:USTF0",1746036269834,0.00204,94169.0,94168.0,0.2654683]
["bitfinex-derivatives","BTCF0:USTF0",1746036270329,0.00204,94169.0,94168.0,0.3874683]
["bitfinex-derivatives","BTCF0:USTF0",1746036278241,0.00204,94169.0,94168.0,0.4177683]
["bitfinex-derivatives","BTCF0:USTF0",1746036282628,0.0530851,94184.0,94169.0,0.0530929]
["bitfinex-derivatives","BTCF0:USTF0",1746036282841,0.327634,94184.0,94183.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746036283833,0.330634,94184.0,94183.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746036284030,0.330674,94184.0,94183.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746036284846,0.333674,94184.0,94183.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746036289247,0.0530871,94181.0,94178.0,0.0530879]
["bitfinex-derivatives","BTCF0:USTF0",1746036289540,0.2123509,94179.0,94178.0,0.2654388]
["bitfinex-derivatives","BTCF0:USTF0",1746036289931,0.2761509,94179.0,94178.0,0.2654388]
["bitfinex-derivatives","BTCF0:USTF0",1746036290734,0.2781509,94179.0,94178.0,0.2654388]
["bitfinex-derivatives","BTCF0:USTF0",1746036291537,0.2801509,94179.0,94178.0,0.2654388]
["bitfinex-derivatives","BTCF0:USTF0",1746036296336,0.2801509,94179.0,94178.0,0.2975388]
["bitfinex-derivatives","BTCF0:USTF0",1746036296537,0.2801909,94179.0,94178.0,0.2975388]
["bitfinex-derivatives","BTCF0:USTF0",1746036298051,0.00404,94179.0,94178.0,0.2975388]
["bitfinex-derivatives","BTCF0:USTF0",1746036298249,0.004,94179.0,94178.0,0.4500388]
["bitfinex-derivatives","BTCF0:USTF0",1746036298546,5.401e-05,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746036298750,0.00159331,94189.0,94188.0,0.2123306]
["bitfinex-derivatives","BTCF0:USTF0",1746036298954,0.00164732,94189.0,94188.0,0.5731306]
["bitfinex-derivatives","BTCF0:USTF0",1746036299145,0.00164732,94189.0,94188.0,0.6951306]
["bitfinex-derivatives","BTCF0:USTF0",1746036299346,0.00164732,94189.0,94188.0,0.7577306]
["bitfinex-derivatives","BTCF0:USTF0",1746036300447,0.00464732,94189.0,94188.0,0.7577306]
["bitfinex-derivatives","BTCF0:USTF0",1746036300858,0.00764732,94189.0,94188.0,0.7577306]
["bitfinex-derivatives","BTCF0:USTF0",1746036301949,7.291e-05,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746036302252,0.57311,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746036302653,0.57311,94198.0,94197.0,0.3041103]
["bitfinex-derivatives","BTCF0:USTF0",1746036303052,0.3608,94198.0,94197.0,0.4261103]
["bitfinex-derivatives","BTCF0:USTF0",1746036303252,0.3608,94198.0,94197.0,0.47998014]
["bitfinex-derivatives","BTCF0:USTF0",1746036303663,0.00812625,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746036303854,0.00105401,94206.0,94201.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1746036304054,0.27354421,94206.0,94201.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1746036304255,0.06125401,94206.0,94201.0,0.3343013]
["bitfinex-derivatives","BTCF0:USTF0",1746036304460,0.06125401,94206.0,94201.0,0.3959013]
["bitfinex-derivatives","BTCF0:USTF0",1746036304859,0.09589912,94202.0,94201.0,0.3959013]
["bitfinex-derivatives","BTCF0:USTF0",1746036305060,0.09989912,94202.0,94201.0,0.3959013]
["bitfinex-derivatives","BTCF0:USTF0",1746036305364,0.09993912,94202.0,94201.0,0.3959013]
["bitfinex-derivatives","BTCF0:USTF0",1746036307257,0.09989912,94202.0,94201.0,0.3959013]
["bitfinex-derivatives","BTCF0:USTF0",1746036307462,0.09993912,94202.0,94201.0,0.3959013]
["bitfinex-derivatives","BTCF0:USTF0",1746036309462,0.09516268,94202.0,94201.0,0.3959013]
["bitfinex-derivatives","BTCF0:USTF0",1746036311663,0.09516268,94202.0,94201.0,0.4615813]
["bitfinex-derivatives","BTCF0:USTF0",1746036314164,0.09516268,94202.0,94201.0,1.9615813]
["bitfinex-derivatives","BTCF0:USTF0",1746036322176,0.09516268,94202.0,94201.0,1.9301813]
["bitfinex-derivatives","BTCF0:USTF0",1746036322872,0.09516268,94202.0,94201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746036323070,0.30746178,94202.0,94201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746036323266,0.30746178,94202.0,94197.0,0.05386984]
["bitfinex-derivatives","BTCF0:USTF0",1746036323267,0.2123081,94198.0,94197.0,0.05386984]
["bitfinex-derivatives","BTCF0:USTF0",1746036323571,0.2123103,94197.0,94196.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1746036323770,0.2123238,94192.0,94191.0,0.2123233]
["bitfinex-derivatives","BTCF0:USTF0",1746036323971,0.5731238,94192.0,94191.0,0.2123233]
["bitfinex-derivatives","BTCF0:USTF0",1746036324376,0.6722238,94192.0,94191.0,0.2123233]
["bitfinex-derivatives","BTCF0:USTF0",1746036324880,0.6722238,94192.0,94191.0,0.26444757]
["bitfinex-derivatives","BTCF0:USTF0",1746036325074,0.6732238,94192.0,94191.0,0.26444757]
["bitfinex-derivatives","BTCF0:USTF0",1746036325780,0.4609,94192.0,94191.0,0.26444757]
["bitfinex-derivatives","BTCF0:USTF0",1746036326075,0.4619,94192.0,94191.0,0.26444757]
["bitfinex-derivatives","BTCF0:USTF0",1746036335180,0.068,94192.0,94191.0,0.26444757]
["bitfinex-derivatives","BTCF0:USTF0",1746036335484,0.00204,94192.0,94191.0,0.40301557]
["bitfinex-derivatives","BTCF0:USTF0",1746036335683,0.002,94192.0,94191.0,0.40301557]
["bitfinex-derivatives","BTCF0:USTF0",1746036336080,0.002,94192.0,94191.0,0.52501557]
["bitfinex-derivatives","BTCF0:USTF0",1746036336382,0.00204,94192.0,94191.0,0.54058553]
["bitfinex-derivatives","BTCF0:USTF0",1746036337284,0.00204,94192.0,94191.0,0.41884757]
["bitfinex-derivatives","BTCF0:USTF0",1746036338286,5.401e-05,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746036338479,0.03095401,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746036338682,0.03095401,94201.0,94200.0,0.2779436]
["bitfinex-derivatives","BTCF0:USTF0",1746036339185,0.03095401,94201.0,94200.0,0.3420436]
["bitfinex-derivatives","BTCF0:USTF0",1746036339683,0.06315401,94201.0,94200.0,0.3420436]
["bitfinex-derivatives","BTCF0:USTF0",1746036340085,0.06315401,94201.0,94200.0,0.3110436]
["bitfinex-derivatives","BTCF0:USTF0",1746036342079,0.06315401,94201.0,94200.0,0.3110436]
["bitfinex-derivatives","BTCF0:USTF0",1746036346283,0.06315401,94201.0,94200.0,0.2779436]
["bitfinex-derivatives","BTCF0:USTF0",1746036346490,0.27545531,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746036346689,0.2653957,94196.0,94195.0,0.2123144]
["bitfinex-derivatives","BTCF0:USTF0",1746036346892,0.5731171,94196.0,94195.0,0.2123144]
["bitfinex-derivatives","BTCF0:USTF0",1746036348995,0.5741171,94196.0,94195.0,0.2123144]
["bitfinex-derivatives","BTCF0:USTF0",1746036352500,0.2123216,94192.0,94191.0,0.26444807]
["bitfinex-derivatives","BTCF0:USTF0",1746036357104,0.2123216,94192.0,94191.0,0.29744807]
["bitfinex-derivatives","BTCF0:USTF0",1746036358920,0.2133216,94192.0,94191.0,0.29744807]
["bitfinex-derivatives","BTCF0:USTF0",1746036364512,0.2123216,94192.0,94191.0,0.29744807]
["bitfinex-derivatives","BTCF0:USTF0",1746036364705,0.2133216,94192.0,94191.0,0.29744807]
["bitfinex-derivatives","BTCF0:USTF0",1746036366117,0.2133216,94192.0,94165.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036366118,0.2123712,94171.0,94165.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036366320,0.5731712,94170.0,94165.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036366618,0.2123802,94166.0,94165.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036367115,0.3162662,94166.0,94165.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036367320,0.5622662,94166.0,94165.0,0.16159215]
["bitfinex-derivatives","BTCF0:USTF0",1746036367729,0.2124073,94154.0,94153.0,0.26781801]
["bitfinex-derivatives","BTCF0:USTF0",1746036367905,0.9340073,94154.0,94153.0,0.26781801]
["bitfinex-derivatives","BTCF0:USTF0",1746036368109,1.1612153,94154.0,94153.0,0.48022751]
["bitfinex-derivatives","BTCF0:USTF0",1746036368304,1.16923181,94154.0,94153.0,0.48026751]
["bitfinex-derivatives","BTCF0:USTF0",1746036368618,1.23543181,94154.0,94153.0,0.26781801]
["bitfinex-derivatives","BTCF0:USTF0",1746036368916,1.23543181,94154.0,94153.0,0.26985801]
["bitfinex-derivatives","BTCF0:USTF0",1746036369507,1.23543181,94154.0,94153.0,0.48226751]
["bitfinex-derivatives","BTCF0:USTF0",1746036370314,1.23543181,94154.0,94153.0,0.2144495]
["bitfinex-derivatives","BTCF0:USTF0",1746036370518,1.23543181,94154.0,94153.0,0.2154495]
["bitfinex-derivatives","BTCF0:USTF0",1746036371214,1.23543181,94154.0,94153.0,0.2134495]
["bitfinex-derivatives","BTCF0:USTF0",1746036371410,1.23543181,94154.0,94153.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746036371615,1.12922381,94154.0,94153.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746036371816,1.12922381,94154.0,94153.0,0.2448495]
["bitfinex-derivatives","BTCF0:USTF0",1746036372213,1.00722381,94154.0,94153.0,0.2448495]
["bitfinex-derivatives","BTCF0:USTF0",1746036375516,0.97392381,94154.0,94153.0,0.2753495]
["bitfinex-derivatives","BTCF0:USTF0",1746036376407,0.97392381,94154.0,94153.0,0.2448495]
["bitfinex-derivatives","BTCF0:USTF0",1746036377617,0.97392381,94154.0,94153.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1746036378217,1.00622381,94154.0,94153.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1746036378615,1.00622381,94154.0,94153.0,0.2448495]
["bitfinex-derivatives","BTCF0:USTF0",1746036379621,0.58122381,94154.0,94153.0,0.2762495]
["bitfinex-derivatives","BTCF0:USTF0",1746036380211,0.58122381,94154.0,94153.0,0.3982495]
["bitfinex-derivatives","BTCF0:USTF0",1746036384328,0.36881651,94154.0,94153.0,0.3982495]
["bitfinex-derivatives","BTCF0:USTF0",1746036385522,0.36881651,94154.0,94153.0,0.3982095]
["bitfinex-derivatives","BTCF0:USTF0",1746036386715,0.36881651,94154.0,94153.0,0.39863752]
["bitfinex-derivatives","BTCF0:USTF0",1746036390426,0.36881651,94154.0,94153.0,0.3982095]
["bitfinex-derivatives","BTCF0:USTF0",1746036391428,0.58122381,94154.0,94153.0,0.3668095]
["bitfinex-derivatives","BTCF0:USTF0",1746036391622,0.58122381,94154.0,94153.0,0.36727752]
["bitfinex-derivatives","BTCF0:USTF0",1746036392128,0.64382381,94154.0,94153.0,0.24527752]
["bitfinex-derivatives","BTCF0:USTF0",1746036392621,0.64382381,94154.0,94153.0,0.24523752]
["bitfinex-derivatives","BTCF0:USTF0",1746036393130,0.64382381,94154.0,94153.0,0.24527752]
["bitfinex-derivatives","BTCF0:USTF0",1746036398821,0.64382381,94154.0,94153.0,0.21487752]
["bitfinex-derivatives","BTCF0:USTF0",1746036400227,0.64382381,94154.0,94153.0,0.24657752]
["bitfinex-derivatives","BTCF0:USTF0",1746036411639,0.64382381,94154.0,94153.0,0.21487752]
["bitfinex-derivatives","BTCF0:USTF0",1746036411832,0.64382381,94154.0,94153.0,0.00246802]
["bitfinex-derivatives","BTCF0:USTF0",1746036412341,0.64382381,94154.0,94153.0,0.21487752]
["bitfinex-derivatives","BTCF0:USTF0",1746036414148,0.64382381,94154.0,94153.0,0.21387752]
["bitfinex-derivatives","BTCF0:USTF0",1746036414539,0.64382381,94154.0,94153.0,0.24667752]
["bitfinex-derivatives","BTCF0:USTF0",1746036414740,0.64382381,94154.0,94153.0,0.24567752]
["bitfinex-derivatives","BTCF0:USTF0",1746036420247,0.64382381,94154.0,94153.0,0.27817752]
["bitfinex-derivatives","BTCF0:USTF0",1746036420841,0.28302381,94154.0,94153.0,0.27817752]
["bitfinex-derivatives","BTCF0:USTF0",1746036421149,0.1407264,94179.0,94178.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746036421447,0.24320867,94209.0,94178.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1746036421741,0.24320867,94209.0,94193.0,0.5731193]
["bitfinex-derivatives","BTCF0:USTF0",1746036421945,5.401e-05,94211.0,94195.0,0.0530783]
["bitfinex-derivatives","BTCF0:USTF0",1746036422240,0.00964406,94205.0,94204.0,0.5730945]
["bitfinex-derivatives","BTCF0:USTF0",1746036422445,5.401e-05,94230.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746036422644,0.40660738,94255.0,94229.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1746036422853,0.35135443,94262.0,94257.0,0.2121752]
["bitfinex-derivatives","BTCF0:USTF0",1746036423152,0.29602709,94300.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746036423153,0.1,94300.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746036423337,0.3608,94299.0,94295.0,0.22397574]
["bitfinex-derivatives","BTCF0:USTF0",1746036423538,1e-08,94296.0,94295.0,0.22397574]
["bitfinex-derivatives","BTCF0:USTF0",1746036423753,0.06271063,94318.0,94317.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1746036424044,0.40026016,94324.0,94323.0,0.2120267]
["bitfinex-derivatives","BTCF0:USTF0",1746036424247,6e-08,94324.0,94323.0,0.61103873]
["bitfinex-derivatives","BTCF0:USTF0",1746036424442,0.00574597,94345.0,94323.0,0.87383863]
["bitfinex-derivatives","BTCF0:USTF0",1746036424745,0.0015,94380.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746036424950,0.001,94416.0,94370.0,0.39205418]
["bitfinex-derivatives","BTCF0:USTF0",1746036425146,0.001,94416.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746036425342,0.001,94416.0,94407.0,1.24119413]
["bitfinex-derivatives","BTCF0:USTF0",1746036425343,0.066404,94408.0,94407.0,1.24119413]
["bitfinex-derivatives","BTCF0:USTF0",1746036425539,7.291e-05,94411.0,94410.0,0.2118313]
["bitfinex-derivatives","BTCF0:USTF0",1746036425737,0.00319692,94440.0,94422.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1746036426045,0.00319692,94440.0,94423.0,0.0285063]
["bitfinex-derivatives","BTCF0:USTF0",1746036426046,0.3608,94434.0,94423.0,0.0285063]
["bitfinex-derivatives","BTCF0:USTF0",1746036426238,0.3608,94425.0,94424.0,0.01191973]
["bitfinex-derivatives","BTCF0:USTF0",1746036426440,0.36893089,94425.0,94424.0,0.24955306]
["bitfinex-derivatives","BTCF0:USTF0",1746036426747,0.36893089,94425.0,94424.0,0.23955306]
["bitfinex-derivatives","BTCF0:USTF0",1746036426748,0.36399692,94425.0,94424.0,0.23955306]
["bitfinex-derivatives","BTCF0:USTF0",1746036426937,0.36084,94425.0,94424.0,0.23955306]
["bitfinex-derivatives","BTCF0:USTF0",1746036427137,0.3608,94425.0,94424.0,0.62571963]
["bitfinex-derivatives","BTCF0:USTF0",1746036427445,0.36084,94425.0,94424.0,0.62571963]
["bitfinex-derivatives","BTCF0:USTF0",1746036427643,0.36403692,94425.0,94424.0,0.13391973]
["bitfinex-derivatives","BTCF0:USTF0",1746036427835,0.2118159,94417.0,94409.0,0.2118324]
["bitfinex-derivatives","BTCF0:USTF0",1746036428045,0.7216,94410.0,94409.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1746036428241,0.72479692,94410.0,94409.0,0.3338336]
["bitfinex-derivatives","BTCF0:USTF0",1746036428548,0.72479692,94410.0,94409.0,0.34523114]
["bitfinex-derivatives","BTCF0:USTF0",1746036428549,0.3197282,94410.0,94409.0,0.34523114]
["bitfinex-derivatives","BTCF0:USTF0",1746036428740,0.00319692,94422.0,94421.0,0.2118066]
["bitfinex-derivatives","BTCF0:USTF0",1746036428951,0.00319692,94423.0,94422.0,0.2118044]
["bitfinex-derivatives","BTCF0:USTF0",1746036429143,0.03409692,94423.0,94422.0,0.2118044]
["bitfinex-derivatives","BTCF0:USTF0",1746036429544,0.00319692,94422.0,94410.0,1.50350482]
["bitfinex-derivatives","BTCF0:USTF0",1746036429845,0.36399692,94411.0,94410.0,1.71533612]
["bitfinex-derivatives","BTCF0:USTF0",1746036430037,1.05912,94422.0,94410.0,1.71533612]
["bitfinex-derivatives","BTCF0:USTF0",1746036430038,0.3608,94414.0,94413.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746036430351,4e-05,94422.0,94421.0,0.2118066]
["bitfinex-derivatives","BTCF0:USTF0",1746036430546,0.36084,94422.0,94421.0,0.2118066]
["bitfinex-derivatives","BTCF0:USTF0",1746036430849,5.401e-05,94444.0,94421.0,0.826708]
["bitfinex-derivatives","BTCF0:USTF0",1746036431149,0.0015,94450.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746036431446,0.0015,94450.0,94445.0,0.2217528]
["bitfinex-derivatives","BTCF0:USTF0",1746036431951,0.00104,94446.0,94445.0,0.2617528]
["bitfinex-derivatives","BTCF0:USTF0",1746036432138,0.0015,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746036432952,0.00154,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746036433165,0.0015,94450.0,94449.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746036433465,2.1548982,94450.0,94449.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746036433636,2.5785182,94450.0,94445.0,0.41147331]
["bitfinex-derivatives","BTCF0:USTF0",1746036433842,0.21181,94446.0,94445.0,0.41147331]
["bitfinex-derivatives","BTCF0:USTF0",1746036434036,0.42362,94446.0,94445.0,0.62322611]
["bitfinex-derivatives","BTCF0:USTF0",1746036434344,0.0317,94449.0,94448.0,0.2117461]
["bitfinex-derivatives","BTCF0:USTF0",1746036434544,0.00454,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746036434750,0.0045,94450.0,94449.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1746036435043,0.0045,94450.0,94449.0,0.9284199]
["bitfinex-derivatives","BTCF0:USTF0",1746036435246,0.0045,94450.0,94449.0,2.5180599]
["bitfinex-derivatives","BTCF0:USTF0",1746036435452,0.0025,94450.0,94449.0,2.4284199]
["bitfinex-derivatives","BTCF0:USTF0",1746036435745,0.0025,94450.0,94449.0,2.5221399]
["bitfinex-derivatives","BTCF0:USTF0",1746036435947,0.00154,94450.0,94449.0,2.8021399]
["bitfinex-derivatives","BTCF0:USTF0",1746036436149,0.0025,94450.0,94449.0,2.7653319]
["bitfinex-derivatives","BTCF0:USTF0",1746036436342,5.401e-05,94495.0,94452.0,0.5293405]
["bitfinex-derivatives","BTCF0:USTF0",1746036436539,0.3608,94490.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036436735,0.3608,94490.0,94468.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1746036437046,0.3608,94478.0,94470.0,0.0529242]
["bitfinex-derivatives","BTCF0:USTF0",1746036437245,0.3608,94479.0,94473.0,0.0529225]
["bitfinex-derivatives","BTCF0:USTF0",1746036437440,0.3608,94479.0,94473.0,0.0729225]
["bitfinex-derivatives","BTCF0:USTF0",1746036437747,0.3608,94477.0,94473.0,0.0729225]
["bitfinex-derivatives","BTCF0:USTF0",1746036437948,0.00104,94476.0,94473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746036438155,1.05881,94469.0,94454.0,0.0529328]
["bitfinex-derivatives","BTCF0:USTF0",1746036438445,0.7216,94455.0,94454.0,0.26678283]
["bitfinex-derivatives","BTCF0:USTF0",1746036438642,0.63457,94455.0,94454.0,0.26678283]
["bitfinex-derivatives","BTCF0:USTF0",1746036438856,0.63457,94455.0,94454.0,0.21385003]
["bitfinex-derivatives","BTCF0:USTF0",1746036439047,0.8443004,94455.0,94454.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1746036439235,0.3608,94455.0,94454.0,0.03211743]
["bitfinex-derivatives","BTCF0:USTF0",1746036439448,0.0312,94468.0,94467.0,0.2117035]
["bitfinex-derivatives","BTCF0:USTF0",1746036439635,0.001,94476.0,94467.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746036439951,0.001,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746036440245,0.001,94476.0,94475.0,0.3436856]
["bitfinex-derivatives","BTCF0:USTF0",1746036440445,0.00104,94476.0,94475.0,0.3436856]
["bitfinex-derivatives","BTCF0:USTF0",1746036440838,0.00104,94476.0,94475.0,1.8436856]
["bitfinex-derivatives","BTCF0:USTF0",1746036441645,0.001,94476.0,94475.0,1.8436856]
["bitfinex-derivatives","BTCF0:USTF0",1746036441947,0.00104,94476.0,94475.0,1.8436856]
["bitfinex-derivatives","BTCF0:USTF0",1746036442139,0.30828827,94499.0,94490.0,0.0529126]
["bitfinex-derivatives","BTCF0:USTF0",1746036442338,0.0015,94520.0,94497.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1746036442339,5.401e-05,94505.0,94497.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1746036442540,0.36085401,94534.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036442739,0.3608,94534.0,94524.0,0.38583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036443049,0.3608,94525.0,94524.0,0.63583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036443254,0.3608,94534.0,94524.0,0.26691167]
["bitfinex-derivatives","BTCF0:USTF0",1746036443454,0.3608,94532.0,94529.0,0.0528911]
["bitfinex-derivatives","BTCF0:USTF0",1746036443653,0.3608,94532.0,94531.0,1.7115602]
["bitfinex-derivatives","BTCF0:USTF0",1746036443852,0.36084,94532.0,94531.0,1.7115602]
["bitfinex-derivatives","BTCF0:USTF0",1746036444165,0.32588217,94548.0,94547.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1746036444346,0.0331,94554.0,94545.0,0.0528822]
["bitfinex-derivatives","BTCF0:USTF0",1746036444541,0.0331,94554.0,94545.0,0.1128822]
["bitfinex-derivatives","BTCF0:USTF0",1746036444743,0.3608,94556.0,94531.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1746036444943,0.3608,94547.0,94540.0,0.38583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036445143,0.03194,94554.0,94540.0,0.46583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036445348,0.3608,94545.0,94540.0,0.46583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036445652,0.3608,94545.0,94531.0,1.72936]
["bitfinex-derivatives","BTCF0:USTF0",1746036445855,0.0319,94544.0,94531.0,1.79936]
["bitfinex-derivatives","BTCF0:USTF0",1746036446041,1.05881,94541.0,94531.0,1.79936]
["bitfinex-derivatives","BTCF0:USTF0",1746036446250,0.0319,94544.0,94516.0,0.20332307]
["bitfinex-derivatives","BTCF0:USTF0",1746036446251,1.05881,94529.0,94516.0,0.20332307]
["bitfinex-derivatives","BTCF0:USTF0",1746036446553,0.2116117,94508.0,94507.0,0.25415383]
["bitfinex-derivatives","BTCF0:USTF0",1746036446945,1.05881,94497.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036447145,0.2116609,94486.0,94485.0,0.03907123]
["bitfinex-derivatives","BTCF0:USTF0",1746036447443,1.41961,94486.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036447649,1.05881,94479.0,94470.0,0.38583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036447849,1.2704933,94476.0,94471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746036448053,2.11762,94475.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746036448249,0.0529299,94460.0,94455.0,0.00158777]
["bitfinex-derivatives","BTCF0:USTF0",1746036448553,0.2117259,94457.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746036448758,1.2705359,94457.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746036449066,5.8295782,94457.0,94456.0,1.53832464]
["bitfinex-derivatives","BTCF0:USTF0",1746036449254,5.8295782,94457.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746036449452,1.05881,94457.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746036449958,3.7122182,94457.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746036450148,3.77283107,94457.0,94456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746036450662,2.1705521,94456.0,94442.0,0.20513978]
["bitfinex-derivatives","BTCF0:USTF0",1746036450959,1.05881,94446.0,94445.0,0.03829115]
["bitfinex-derivatives","BTCF0:USTF0",1746036451145,1.05881,94446.0,94442.0,0.20513978]
["bitfinex-derivatives","BTCF0:USTF0",1746036451146,0.0529401,94442.0,94430.0,0.38583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036451342,1.05881,94433.0,94415.0,0.21287925]
["bitfinex-derivatives","BTCF0:USTF0",1746036451553,0.3608,94425.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746036451754,2.7529199,94424.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746036451955,0.0647,94424.0,94423.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746036452150,3.7775382,94424.0,94423.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746036452455,5.728099,94424.0,94423.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746036452758,5.728099,94424.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746036453068,2.11724,94423.0,94420.0,0.2118072]
["bitfinex-derivatives","BTCF0:USTF0",1746036453359,1.05681,94416.0,94415.0,0.26583385]
["bitfinex-derivatives","BTCF0:USTF0",1746036453560,2.11562,94416.0,94415.0,0.26583385]
["bitfinex-derivatives","BTCF0:USTF0",1746036453858,3.970659,94416.0,94415.0,1.50105915]
["bitfinex-derivatives","BTCF0:USTF0",1746036454160,4.092659,94416.0,94415.0,1.71287925]
["bitfinex-derivatives","BTCF0:USTF0",1746036454555,4.092659,94416.0,94415.0,0.21287925]
["bitfinex-derivatives","BTCF0:USTF0",1746036454760,3.56291887,94416.0,94415.0,0.21287925]
["bitfinex-derivatives","BTCF0:USTF0",1746036455144,0.01004,94416.0,94415.0,1.71387925]
["bitfinex-derivatives","BTCF0:USTF0",1746036455350,5.401e-05,94424.0,94423.0,0.2118022]
["bitfinex-derivatives","BTCF0:USTF0",1746036455856,0.3608,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036456052,1.58587987,94422.0,94415.0,3.68434415]
["bitfinex-derivatives","BTCF0:USTF0",1746036456249,1.51435696,94416.0,94415.0,2.18434415]
["bitfinex-derivatives","BTCF0:USTF0",1746036456455,1.51435696,94416.0,94415.0,2.39616425]
["bitfinex-derivatives","BTCF0:USTF0",1746036456764,4.06771596,94416.0,94415.0,2.39616425]
["bitfinex-derivatives","BTCF0:USTF0",1746036457055,4.06775596,94416.0,94415.0,2.39516425]
["bitfinex-derivatives","BTCF0:USTF0",1746036457255,4.19279596,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746036457558,0.0529609,94405.0,94394.0,0.30644154]
["bitfinex-derivatives","BTCF0:USTF0",1746036457746,1.87515696,94395.0,94385.0,0.21294608]
["bitfinex-derivatives","BTCF0:USTF0",1746036457947,0.3608,94386.0,94385.0,0.2514037]
["bitfinex-derivatives","BTCF0:USTF0",1746036458352,1.87515696,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746036459062,2.93763696,94386.0,94380.0,0.25032892]
["bitfinex-derivatives","BTCF0:USTF0",1746036459260,1.51435696,94381.0,94350.0,0.38583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036459560,2.93467696,94374.0,94350.0,0.38583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036459751,1.87515696,94363.0,94362.0,0.26651331]
["bitfinex-derivatives","BTCF0:USTF0",1746036459947,1.60487999,94363.0,94362.0,0.32051281]
["bitfinex-derivatives","BTCF0:USTF0",1746036460153,0.67006999,94363.0,94362.0,0.33628326]
["bitfinex-derivatives","BTCF0:USTF0",1746036460553,0.57954696,94363.0,94362.0,0.33628326]
["bitfinex-derivatives","BTCF0:USTF0",1746036460762,0.3608,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746036460960,0.45754696,94382.0,94378.0,0.0529755]
["bitfinex-derivatives","BTCF0:USTF0",1746036461154,1.05948,94393.0,94392.0,0.2118717]
["bitfinex-derivatives","BTCF0:USTF0",1746036461347,1.05948,94393.0,94392.0,0.24011353]
["bitfinex-derivatives","BTCF0:USTF0",1746036461552,2.56923458,94393.0,94392.0,0.24011353]
["bitfinex-derivatives","BTCF0:USTF0",1746036461752,2.56923458,94393.0,94392.0,0.04401228]
["bitfinex-derivatives","BTCF0:USTF0",1746036462062,2.56923458,94393.0,94378.0,0.0529755]
["bitfinex-derivatives","BTCF0:USTF0",1746036462361,0.45294458,94378.0,94377.0,0.2119054]
["bitfinex-derivatives","BTCF0:USTF0",1746036462563,0.45294458,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746036462954,1.50975458,94380.0,94379.0,0.0529748]
["bitfinex-derivatives","BTCF0:USTF0",1746036463158,0.122,94380.0,94379.0,0.2648757]
["bitfinex-derivatives","BTCF0:USTF0",1746036463557,2.69131458,94380.0,94379.0,0.2648757]
["bitfinex-derivatives","BTCF0:USTF0",1746036463860,2.69135458,94380.0,94356.0,0.0529881]
["bitfinex-derivatives","BTCF0:USTF0",1746036464057,1.50975458,94374.0,94373.0,0.21350377]
["bitfinex-derivatives","BTCF0:USTF0",1746036464564,2.56935458,94374.0,94373.0,0.21350377]
["bitfinex-derivatives","BTCF0:USTF0",1746036464861,0.12404,94380.0,94373.0,0.21350377]
["bitfinex-derivatives","BTCF0:USTF0",1746036464862,0.12204,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746036465080,2.23945,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746036465266,1.50975458,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746036465466,0.0022,94382.0,94381.0,0.2118964]
["bitfinex-derivatives","BTCF0:USTF0",1746036465967,2e-08,94399.0,94381.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1746036466263,0.001,94416.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036466464,1.51380458,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036466665,2.57061458,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036466861,2.57065458,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036467253,2.69265458,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036467565,2.69261458,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036467865,2.72445458,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036468058,0.18814,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036468261,0.0711,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036468568,2.64005458,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036469164,2.76205458,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036470067,0.0324988,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036470370,0.001,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746036470561,0.001,94416.0,94415.0,0.5726201]
["bitfinex-derivatives","BTCF0:USTF0",1746036470761,0.05552,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036470762,0.05110624,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036471058,1.05904,94425.0,94424.0,1.7117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036471257,2.56879458,94425.0,94424.0,1.7117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036471463,2.56879458,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036471663,2.74045147,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036471870,0.45294458,94421.0,94398.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746036472066,0.3608,94413.0,94406.0,0.0529597]
["bitfinex-derivatives","BTCF0:USTF0",1746036472259,0.3608,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746036472775,2.92378741,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746036472975,1.0592,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746036473160,0.01803,94433.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036473161,0.20868305,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036473389,0.20868305,94431.0,94425.0,0.0529488]
["bitfinex-derivatives","BTCF0:USTF0",1746036473558,0.45294458,94415.0,94414.0,0.2647774]
["bitfinex-derivatives","BTCF0:USTF0",1746036473766,1.05908,94430.0,94413.0,1.5529556]
["bitfinex-derivatives","BTCF0:USTF0",1746036473973,1.05908,94429.0,94426.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1746036474273,0.0317,94428.0,94427.0,0.01232741]
["bitfinex-derivatives","BTCF0:USTF0",1746036474459,1.05908,94415.0,94414.0,0.2283783]
["bitfinex-derivatives","BTCF0:USTF0",1746036474770,2.56783458,94415.0,94414.0,0.2283783]
["bitfinex-derivatives","BTCF0:USTF0",1746036475361,2.56783458,94415.0,94414.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1746036475561,2.56783458,94415.0,94414.0,0.2283783]
["bitfinex-derivatives","BTCF0:USTF0",1746036475762,2.56783458,94415.0,94414.0,0.016556]
["bitfinex-derivatives","BTCF0:USTF0",1746036475970,2.11955458,94415.0,94381.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746036476169,2.92887458,94386.0,94385.0,0.21082792]
["bitfinex-derivatives","BTCF0:USTF0",1746036476660,1.05932,94386.0,94385.0,0.21082792]
["bitfinex-derivatives","BTCF0:USTF0",1746036476870,0.0638,94393.0,94385.0,0.21082792]
["bitfinex-derivatives","BTCF0:USTF0",1746036477071,0.3608,94409.0,94408.0,0.2118358]
["bitfinex-derivatives","BTCF0:USTF0",1746036477274,1.41661,94409.0,94408.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1746036477462,2.92879458,94409.0,94408.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1746036477966,1.42008,94409.0,94408.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1746036478171,1.41258875,94409.0,94408.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1746036478372,1.41262875,94409.0,94408.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1746036479366,1.41262875,94409.0,94408.0,0.2078877]
["bitfinex-derivatives","BTCF0:USTF0",1746036479572,1.41262875,94409.0,94408.0,0.17702061]
["bitfinex-derivatives","BTCF0:USTF0",1746036479868,2.92184323,94409.0,94408.0,0.17702061]
["bitfinex-derivatives","BTCF0:USTF0",1746036480272,2.46889865,94409.0,94408.0,0.18002061]
["bitfinex-derivatives","BTCF0:USTF0",1746036480475,0.35384865,94409.0,94408.0,0.18002061]
["bitfinex-derivatives","BTCF0:USTF0",1746036480673,2.46885865,94409.0,94408.0,0.17702061]
["bitfinex-derivatives","BTCF0:USTF0",1746036480970,0.0015,94415.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036481167,0.0015,94415.0,94414.0,0.22815711]
["bitfinex-derivatives","BTCF0:USTF0",1746036481564,2.56941458,94415.0,94414.0,0.22815711]
["bitfinex-derivatives","BTCF0:USTF0",1746036481758,0.001,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746036481965,0.001,94416.0,94415.0,0.25845491]
["bitfinex-derivatives","BTCF0:USTF0",1746036482268,0.36092,94418.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746036482470,0.36092,94418.0,94417.0,0.22815041]
["bitfinex-derivatives","BTCF0:USTF0",1746036482771,0.36096,94418.0,94417.0,0.22815041]
["bitfinex-derivatives","BTCF0:USTF0",1746036483259,1.39254762,94418.0,94417.0,0.22815041]
["bitfinex-derivatives","BTCF0:USTF0",1746036483460,1.39242762,94418.0,94417.0,0.22815041]
["bitfinex-derivatives","BTCF0:USTF0",1746036483865,1.39242762,94418.0,94417.0,1.72815041]
["bitfinex-derivatives","BTCF0:USTF0",1746036484067,1.39242762,94418.0,94417.0,1.7128156]
["bitfinex-derivatives","BTCF0:USTF0",1746036484868,2.9011822,94418.0,94417.0,0.2128156]
["bitfinex-derivatives","BTCF0:USTF0",1746036485072,2.9011822,94418.0,94417.0,0.87157209]
["bitfinex-derivatives","BTCF0:USTF0",1746036486274,2.9011822,94418.0,94417.0,0.85617221]
["bitfinex-derivatives","BTCF0:USTF0",1746036486470,2.9011822,94418.0,94417.0,0.64335661]
["bitfinex-derivatives","BTCF0:USTF0",1746036486670,2.9011822,94418.0,94417.0,0.85717221]
["bitfinex-derivatives","BTCF0:USTF0",1746036487070,2.9011822,94418.0,94417.0,0.85517221]
["bitfinex-derivatives","BTCF0:USTF0",1746036487267,2.9011822,94418.0,94417.0,0.86117221]
["bitfinex-derivatives","BTCF0:USTF0",1746036487669,2.9011822,94418.0,94417.0,0.86017221]
["bitfinex-derivatives","BTCF0:USTF0",1746036487865,2.9011822,94418.0,94417.0,0.64835661]
["bitfinex-derivatives","BTCF0:USTF0",1746036488363,2.9011822,94418.0,94417.0,0.2148156]
["bitfinex-derivatives","BTCF0:USTF0",1746036488880,2.76606813,94418.0,94417.0,0.2148156]
["bitfinex-derivatives","BTCF0:USTF0",1746036489084,2.76602813,94418.0,94417.0,0.2148156]
["bitfinex-derivatives","BTCF0:USTF0",1746036489275,2.76606813,94418.0,94417.0,0.2148156]
["bitfinex-derivatives","BTCF0:USTF0",1746036489578,2.76602813,94418.0,94417.0,0.2148156]
["bitfinex-derivatives","BTCF0:USTF0",1746036489775,2.76606813,94418.0,94417.0,0.2148156]
["bitfinex-derivatives","BTCF0:USTF0",1746036489966,2.5403822,94418.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746036490170,0.01349,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036490370,0.00158914,94443.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036490371,1.05581,94449.0,94424.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1746036490570,0.98551722,94448.0,94447.0,0.2117483]
["bitfinex-derivatives","BTCF0:USTF0",1746036490880,0.44394458,94452.0,94451.0,0.2117394]
["bitfinex-derivatives","BTCF0:USTF0",1746036491274,0.0633,94456.0,94455.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1746036491477,0.0327,94456.0,94455.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1746036491774,2.5179718,94456.0,94455.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1746036492891,0.98551722,94456.0,94455.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1746036493077,0.98551722,94456.0,94455.0,0.22756865]
["bitfinex-derivatives","BTCF0:USTF0",1746036493279,2.4852718,94456.0,94455.0,0.01583825]
["bitfinex-derivatives","BTCF0:USTF0",1746036493489,2.5154118,94456.0,94455.0,0.22756865]
["bitfinex-derivatives","BTCF0:USTF0",1746036493877,2.5154118,94456.0,94455.0,0.22956865]
["bitfinex-derivatives","BTCF0:USTF0",1746036494172,2.5154118,94456.0,94455.0,0.2137304]
["bitfinex-derivatives","BTCF0:USTF0",1746036494375,2.5154118,94456.0,94455.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1746036494575,2.5154118,94456.0,94455.0,0.2137304]
["bitfinex-derivatives","BTCF0:USTF0",1746036494779,0.3608,94466.0,94461.0,0.0529287]
["bitfinex-derivatives","BTCF0:USTF0",1746036494984,0.3608,94466.0,94465.0,0.211708]
["bitfinex-derivatives","BTCF0:USTF0",1746036495280,0.001,94476.0,94465.0,0.211708]
["bitfinex-derivatives","BTCF0:USTF0",1746036495281,0.001,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746036495878,2.04236722,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746036496081,2.4863118,94476.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036496270,2.4863118,94476.0,94461.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746036496271,0.7216,94462.0,94461.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1746036496477,1.49975458,94456.0,94455.0,0.2137304]
["bitfinex-derivatives","BTCF0:USTF0",1746036496675,2.4852718,94456.0,94455.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1746036498090,2.4852718,94456.0,94455.0,0.2439304]
["bitfinex-derivatives","BTCF0:USTF0",1746036498277,0.98555722,94456.0,94455.0,0.22706012]
["bitfinex-derivatives","BTCF0:USTF0",1746036498586,0.98551722,94456.0,94455.0,0.22705469]
["bitfinex-derivatives","BTCF0:USTF0",1746036498882,0.98555722,94456.0,94455.0,0.29185469]
["bitfinex-derivatives","BTCF0:USTF0",1746036499381,2.40216722,94456.0,94455.0,0.22705469]
["bitfinex-derivatives","BTCF0:USTF0",1746036499585,2.8461118,94456.0,94455.0,0.22705469]
["bitfinex-derivatives","BTCF0:USTF0",1746036499778,2.8461118,94456.0,94455.0,0.22805469]
["bitfinex-derivatives","BTCF0:USTF0",1746036500882,2.8461118,94456.0,94445.0,0.0529376]
["bitfinex-derivatives","BTCF0:USTF0",1746036501191,0.0529381,94446.0,94437.0,0.0529427]
["bitfinex-derivatives","BTCF0:USTF0",1746036501379,2.8460718,94438.0,94426.0,0.34912967]
["bitfinex-derivatives","BTCF0:USTF0",1746036501578,0.0325,94437.0,94436.0,0.211773]
["bitfinex-derivatives","BTCF0:USTF0",1746036502083,2.5177718,94437.0,94436.0,0.211773]
["bitfinex-derivatives","BTCF0:USTF0",1746036502284,2.5177718,94437.0,94428.0,0.0529477]
["bitfinex-derivatives","BTCF0:USTF0",1746036502285,0.2118006,94424.0,94390.0,0.38583652]
["bitfinex-derivatives","BTCF0:USTF0",1746036502590,2.16349454,94414.0,94387.0,0.0529707]
["bitfinex-derivatives","BTCF0:USTF0",1746036502776,2.16349454,94410.0,94409.0,0.72238587]
["bitfinex-derivatives","BTCF0:USTF0",1746036502976,1.71954996,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746036503187,1.92938126,94410.0,94409.0,0.54910828]
["bitfinex-derivatives","BTCF0:USTF0",1746036503380,2.52229454,94410.0,94409.0,0.76094188]
["bitfinex-derivatives","BTCF0:USTF0",1746036503772,2.52229454,94410.0,94409.0,0.25838831]
["bitfinex-derivatives","BTCF0:USTF0",1746036503978,2.52229454,94410.0,94409.0,0.2198336]
["bitfinex-derivatives","BTCF0:USTF0",1746036504575,2.07834996,94410.0,94409.0,0.2198336]
["bitfinex-derivatives","BTCF0:USTF0",1746036505581,2.07834996,94410.0,94409.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1746036505892,2.07834996,94410.0,94409.0,0.2148336]
["bitfinex-derivatives","BTCF0:USTF0",1746036506382,2.52229454,94410.0,94382.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1746036506584,2.52229454,94398.0,94393.0,0.0529668]
["bitfinex-derivatives","BTCF0:USTF0",1746036506779,1.41361,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746036506986,2.07534996,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746036507186,2.51929454,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746036507901,2.73923979,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746036508281,2.73923979,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746036508788,0.2118658,94395.0,94389.0,0.0529695]
["bitfinex-derivatives","BTCF0:USTF0",1746036508977,1.86055458,94390.0,94386.0,0.03834838]
["bitfinex-derivatives","BTCF0:USTF0",1746036509181,1.71754996,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746036509890,1.71554996,94387.0,94386.0,0.2118852]
["bitfinex-derivatives","BTCF0:USTF0",1746036510091,0.2118852,94386.0,94383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746036510281,2.52029454,94386.0,94382.0,0.15928727]
["bitfinex-derivatives","BTCF0:USTF0",1746036510584,2.51829454,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746036511885,2.51829454,94386.0,94385.0,0.21694688]
["bitfinex-derivatives","BTCF0:USTF0",1746036512190,2.73017974,94386.0,94385.0,0.21694688]
["bitfinex-derivatives","BTCF0:USTF0",1746036512386,2.51829454,94386.0,94385.0,0.21694688]
["bitfinex-derivatives","BTCF0:USTF0",1746036513191,2.73017974,94386.0,94385.0,0.00505948]
["bitfinex-derivatives","BTCF0:USTF0",1746036513577,2.73017974,94386.0,94381.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1746036513578,0.2118942,94382.0,94381.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1746036513785,2.37138874,94382.0,94381.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1746036513988,0.2118995,94380.0,94379.0,0.2118986]
["bitfinex-derivatives","BTCF0:USTF0",1746036514290,1.05381,94370.0,94369.0,0.2649041]
["bitfinex-derivatives","BTCF0:USTF0",1746036514587,2.15949454,94368.0,94367.0,0.2421278]
["bitfinex-derivatives","BTCF0:USTF0",1746036514988,0.66173996,94368.0,94367.0,0.31319581]
["bitfinex-derivatives","BTCF0:USTF0",1746036515392,0.65973996,94368.0,94367.0,0.31319581]
["bitfinex-derivatives","BTCF0:USTF0",1746036516091,0.65973996,94368.0,94367.0,0.31519581]
["bitfinex-derivatives","BTCF0:USTF0",1746036516297,0.65973996,94368.0,94367.0,0.28499581]
["bitfinex-derivatives","BTCF0:USTF0",1746036516484,2.15749454,94368.0,94367.0,0.25209581]
["bitfinex-derivatives","BTCF0:USTF0",1746036517593,0.65977996,94368.0,94367.0,0.25209581]
["bitfinex-derivatives","BTCF0:USTF0",1746036518483,0.65977996,94368.0,94367.0,0.2139278]
["bitfinex-derivatives","BTCF0:USTF0",1746036518679,2.15753454,94368.0,94367.0,0.2139278]
["bitfinex-derivatives","BTCF0:USTF0",1746036518886,2.36946014,94368.0,94367.0,0.2139278]
["bitfinex-derivatives","BTCF0:USTF0",1746036519285,0.2119368,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746036519585,0.2119566,94355.0,94349.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1746036521587,0.36084,94353.0,94352.0,0.2129615]
["bitfinex-derivatives","BTCF0:USTF0",1746036523381,2.51833454,94353.0,94349.0,0.03791797]
["bitfinex-derivatives","BTCF0:USTF0",1746036523581,2.15749454,94350.0,94341.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746036523785,0.3608,94344.0,94343.0,0.25026818]
["bitfinex-derivatives","BTCF0:USTF0",1746036523987,0.3608,94344.0,94343.0,0.2432218]
["bitfinex-derivatives","BTCF0:USTF0",1746036524194,1.02053996,94344.0,94343.0,0.2432218]
["bitfinex-derivatives","BTCF0:USTF0",1746036524693,1.02053996,94344.0,94343.0,0.28463805]
["bitfinex-derivatives","BTCF0:USTF0",1746036525089,2.07434996,94344.0,94343.0,0.28463805]
["bitfinex-derivatives","BTCF0:USTF0",1746036525291,2.51829454,94344.0,94343.0,0.07265625]
["bitfinex-derivatives","BTCF0:USTF0",1746036525487,2.51829454,94344.0,94343.0,0.25343805]
["bitfinex-derivatives","BTCF0:USTF0",1746036527192,2.73027404,94344.0,94343.0,0.04145625]
["bitfinex-derivatives","BTCF0:USTF0",1746036527391,2.73803729,94344.0,94343.0,0.04145625]
["bitfinex-derivatives","BTCF0:USTF0",1746036528498,2.76993729,94344.0,94343.0,0.04145625]
["bitfinex-derivatives","BTCF0:USTF0",1746036528692,0.2119907,94339.0,94338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036528999,0.2119975,94336.0,94335.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036529198,0.2119975,94336.0,94334.0,0.2120013]
["bitfinex-derivatives","BTCF0:USTF0",1746036529199,0.2119997,94335.0,94334.0,0.2120013]
["bitfinex-derivatives","BTCF0:USTF0",1746036529397,0.0626,94335.0,94334.0,0.2120013]
["bitfinex-derivatives","BTCF0:USTF0",1746036529596,2.22009454,94335.0,94334.0,0.2120013]
["bitfinex-derivatives","BTCF0:USTF0",1746036529783,2.43209514,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746036530592,2.22009454,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746036530794,2.18939454,94335.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746036531391,2.19339454,94335.0,94334.0,0.213002]
["bitfinex-derivatives","BTCF0:USTF0",1746036531998,2.40539424,94335.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746036532495,2.40539424,94335.0,94334.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746036532698,2.19339454,94335.0,94334.0,0.213042]
["bitfinex-derivatives","BTCF0:USTF0",1746036533091,2.40539424,94335.0,94334.0,0.213042]
["bitfinex-derivatives","BTCF0:USTF0",1746036534994,2.40539424,94335.0,94334.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746036535194,2.19339454,94335.0,94334.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746036535394,2.40539424,94335.0,94334.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746036535595,2.19339454,94335.0,94334.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746036535987,1.74944996,94335.0,94334.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746036536190,0.66373996,94335.0,94334.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746036536497,0.004,94335.0,94334.0,0.572842]
["bitfinex-derivatives","BTCF0:USTF0",1746036536689,0.004,94335.0,94334.0,0.212042]
["bitfinex-derivatives","BTCF0:USTF0",1746036536893,0.004,94335.0,94334.0,1.712042]
["bitfinex-derivatives","BTCF0:USTF0",1746036537910,0.36084,94348.0,94341.0,0.0529963]
["bitfinex-derivatives","BTCF0:USTF0",1746036538194,1.02053996,94348.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746036538395,1.02057996,94348.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746036538599,4e-05,94348.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746036539198,0.3916,94361.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746036539398,5.401e-05,94357.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746036539598,0.77709996,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746036539798,0.77709996,94352.0,94346.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746036539799,0.0529915,94350.0,94346.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746036540100,0.003,94348.0,94347.0,0.2119728]
["bitfinex-derivatives","BTCF0:USTF0",1746036540300,0.57951746,94349.0,94348.0,0.2119705]
["bitfinex-derivatives","BTCF0:USTF0",1746036540496,0.57951746,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746036540801,0.57951746,94356.0,94353.0,0.0529898]
["bitfinex-derivatives","BTCF0:USTF0",1746036541003,0.0622,94355.0,94354.0,0.243357]
["bitfinex-derivatives","BTCF0:USTF0",1746036541308,0.0622,94355.0,94354.0,0.276357]
["bitfinex-derivatives","BTCF0:USTF0",1746036541490,2.13847204,94355.0,94354.0,0.276357]
["bitfinex-derivatives","BTCF0:USTF0",1746036542791,2.07627204,94355.0,94354.0,0.276357]
["bitfinex-derivatives","BTCF0:USTF0",1746036542993,0.00785361,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746036543192,0.3608,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746036543602,0.93931746,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746036543802,0.57855746,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746036544006,4e-05,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746036544206,0.00159041,94363.0,94362.0,0.2119391]
["bitfinex-derivatives","BTCF0:USTF0",1746036544591,0.58010787,94363.0,94362.0,0.2754391]
["bitfinex-derivatives","BTCF0:USTF0",1746036545107,0.00159041,94363.0,94362.0,0.2754391]
["bitfinex-derivatives","BTCF0:USTF0",1746036545613,0.14855842,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746036545903,0.06314056,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746036546105,2.13907204,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746036546302,2.14716998,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746036547204,2.15216998,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746036547508,2.08936998,94379.0,94378.0,0.2119031]
["bitfinex-derivatives","BTCF0:USTF0",1746036547699,2.09036998,94379.0,94378.0,0.2758031]
["bitfinex-derivatives","BTCF0:USTF0",1746036548095,2.09032998,94379.0,94378.0,0.2758031]
["bitfinex-derivatives","BTCF0:USTF0",1746036548291,2.09036998,94379.0,94378.0,0.2758031]
["bitfinex-derivatives","BTCF0:USTF0",1746036548694,2.36557088,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746036550100,0.2119332,94367.0,94366.0,0.2119286]
["bitfinex-derivatives","BTCF0:USTF0",1746036550298,0.3608,94367.0,94366.0,0.2119286]
["bitfinex-derivatives","BTCF0:USTF0",1746036550501,2.43707204,94367.0,94366.0,0.2119286]
["bitfinex-derivatives","BTCF0:USTF0",1746036550899,2.49937204,94367.0,94366.0,0.2119286]
["bitfinex-derivatives","BTCF0:USTF0",1746036551606,2.49941204,94367.0,94366.0,0.2119286]
["bitfinex-derivatives","BTCF0:USTF0",1746036552003,2.50741204,94367.0,94366.0,0.2129286]
["bitfinex-derivatives","BTCF0:USTF0",1746036552800,2.71933984,94367.0,94366.0,0.2129286]
["bitfinex-derivatives","BTCF0:USTF0",1746036553009,2.71933984,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746036553509,1.00965746,94367.0,94361.0,0.0529851]
["bitfinex-derivatives","BTCF0:USTF0",1746036553705,1.00965746,94367.0,94359.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1746036553706,0.2119436,94360.0,94359.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1746036553906,0.2119436,94360.0,94348.0,0.0529925]
["bitfinex-derivatives","BTCF0:USTF0",1746036553907,2.07627204,94360.0,94348.0,0.0529925]
["bitfinex-derivatives","BTCF0:USTF0",1746036554121,2.07627204,94349.0,94348.0,0.264963]
["bitfinex-derivatives","BTCF0:USTF0",1746036554299,1.05381,94355.0,94343.0,0.0529953]
["bitfinex-derivatives","BTCF0:USTF0",1746036554498,0.57751746,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746036554698,1.05381,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746036554909,1.49775458,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746036555111,1.63132746,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746036555607,1.63136746,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746036557199,1.63136746,94355.0,94354.0,0.374057]
["bitfinex-derivatives","BTCF0:USTF0",1746036557609,2.28726684,94355.0,94353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746036557811,0.2119724,94349.0,94348.0,0.2119659]
["bitfinex-derivatives","BTCF0:USTF0",1746036558013,0.0529898,94353.0,94350.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746036558014,0.2119646,94351.0,94350.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746036558316,0.2119705,94349.0,94348.0,0.2119688]
["bitfinex-derivatives","BTCF0:USTF0",1746036558498,0.2119656,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746036558703,2.28724254,94349.0,94348.0,0.2119701]
["bitfinex-derivatives","BTCF0:USTF0",1746036559104,2.28724254,94349.0,94347.0,0.0529932]
["bitfinex-derivatives","BTCF0:USTF0",1746036559105,0.2119818,94344.0,94343.0,0.211981]
["bitfinex-derivatives","BTCF0:USTF0",1746036559503,0.2119818,94343.0,94342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036559705,2.28625384,94343.0,94342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036560304,2.28525384,94343.0,94342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036560711,2.28525384,94343.0,94342.0,0.212024]
["bitfinex-derivatives","BTCF0:USTF0",1746036561010,2.29125384,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036561216,2.08127204,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036561717,2.08131204,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036562103,2.08127204,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036562314,2.08131204,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036562513,2.08131204,94343.0,94342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746036562815,2.08131204,94343.0,94342.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746036563016,2.08131204,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036563423,2.29329384,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036563606,2.29329384,94343.0,94342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746036564216,2.29329384,94343.0,94342.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746036564413,2.29329384,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036564608,2.29325384,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036564804,2.08131204,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036566016,2.29329384,94343.0,94342.0,0.213024]
["bitfinex-derivatives","BTCF0:USTF0",1746036566319,2.29329384,94343.0,94342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746036566716,2.29329384,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746036566917,2.29329384,94343.0,94342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746036567105,2.40181384,94343.0,94342.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746036567815,0.2119952,94337.0,94336.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036568011,2.64806724,94337.0,94336.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036568215,2.64806724,94337.0,94336.0,0.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1746036568407,0.2120034,94335.0,94334.0,0.2120002]
["bitfinex-derivatives","BTCF0:USTF0",1746036568612,0.2120065,94333.0,94332.0,0.2120028]
["bitfinex-derivatives","BTCF0:USTF0",1746036568807,0.65595108,94333.0,94332.0,0.2120028]
["bitfinex-derivatives","BTCF0:USTF0",1746036569122,0.65595108,94333.0,94330.0,0.07974408]
["bitfinex-derivatives","BTCF0:USTF0",1746036569123,0.2120087,94331.0,94330.0,0.21365348]
["bitfinex-derivatives","BTCF0:USTF0",1746036569311,2.28628074,94331.0,94330.0,0.21365508]
["bitfinex-derivatives","BTCF0:USTF0",1746036569921,0.2120155,94328.0,94327.0,0.0016631]
["bitfinex-derivatives","BTCF0:USTF0",1746036570108,2.64808754,94328.0,94327.0,0.0016631]
["bitfinex-derivatives","BTCF0:USTF0",1746036570309,2.43607204,94328.0,94327.0,0.2136079]
["bitfinex-derivatives","BTCF0:USTF0",1746036570817,2.64808754,94328.0,94327.0,0.0016302]
["bitfinex-derivatives","BTCF0:USTF0",1746036571122,0.2120335,94322.0,94321.0,0.2650375]
["bitfinex-derivatives","BTCF0:USTF0",1746036571513,2.28730554,94322.0,94321.0,0.2650375]
["bitfinex-derivatives","BTCF0:USTF0",1746036571911,2.28730554,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036572312,2.07527204,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036572508,2.07827204,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036572912,1.63432746,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036574110,1.84635646,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036574315,2.29030104,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036574612,2.07827204,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036576217,1.63432746,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036577117,0.58051746,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036577321,0.003,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036577928,0.58051746,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036578117,1.63432746,94322.0,94321.0,0.31740203]
["bitfinex-derivatives","BTCF0:USTF0",1746036578623,1.63432746,94322.0,94321.0,0.05236453]
["bitfinex-derivatives","BTCF0:USTF0",1746036578624,2.29030104,94322.0,94321.0,0.05236453]
["bitfinex-derivatives","BTCF0:USTF0",1746036578818,0.2120335,94320.0,94319.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036579020,1.84336096,94320.0,94319.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036579221,2.07527204,94320.0,94319.0,0.26427121]
["bitfinex-derivatives","BTCF0:USTF0",1746036579416,2.07527204,94320.0,94319.0,0.2120757]
["bitfinex-derivatives","BTCF0:USTF0",1746036580124,1.63132746,94320.0,94319.0,0.26510153]
["bitfinex-derivatives","BTCF0:USTF0",1746036580627,0.10856,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746036580935,0.09173746,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746036581228,0.66925492,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746036581720,0.66925492,94327.0,94326.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1746036582114,0.67325492,94327.0,94326.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1746036584527,0.66082527,94327.0,94326.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1746036584923,0.58151746,94327.0,94326.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1746036586318,0.004,94327.0,94326.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1746036589126,0.58151746,94327.0,94326.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1746036589425,0.004,94327.0,94326.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1746036589624,0.35937429,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746036590026,2.59384633,94339.0,94328.0,0.0530038]
["bitfinex-derivatives","BTCF0:USTF0",1746036590227,0.44394458,94330.0,94329.0,0.3598132]
["bitfinex-derivatives","BTCF0:USTF0",1746036590428,0.44394458,94330.0,94329.0,0.5201132]
["bitfinex-derivatives","BTCF0:USTF0",1746036590729,2.64808304,94330.0,94329.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1746036590918,2.58227204,94330.0,94327.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036591120,2.07427204,94328.0,94327.0,0.2650216]
["bitfinex-derivatives","BTCF0:USTF0",1746036591327,2.07427204,94328.0,94327.0,0.2650616]
["bitfinex-derivatives","BTCF0:USTF0",1746036593138,2.07627204,94328.0,94327.0,0.2650616]
["bitfinex-derivatives","BTCF0:USTF0",1746036594426,1.02246204,94328.0,94327.0,0.2650616]
["bitfinex-derivatives","BTCF0:USTF0",1746036594626,1.02246204,94328.0,94327.0,0.5737616]
["bitfinex-derivatives","BTCF0:USTF0",1746036597426,0.57851746,94328.0,94327.0,0.5737616]
["bitfinex-derivatives","BTCF0:USTF0",1746036597627,0.57533459,94328.0,94327.0,0.5737616]
["bitfinex-derivatives","BTCF0:USTF0",1746036597930,0.56290543,94328.0,94327.0,0.5737616]
["bitfinex-derivatives","BTCF0:USTF0",1746036598527,0.002,94328.0,94327.0,0.5737616]
["bitfinex-derivatives","BTCF0:USTF0",1746036599231,0.002,94328.0,94327.0,0.6957616]
["bitfinex-derivatives","BTCF0:USTF0",1746036600235,0.002,94328.0,94327.0,0.5737616]
["bitfinex-derivatives","BTCF0:USTF0",1746036601229,2.42146001,94328.0,94327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036601431,2.63347551,94328.0,94327.0,0.2120577]
["bitfinex-derivatives","BTCF0:USTF0",1746036601634,2.42146001,94328.0,94323.0,0.15992028]
["bitfinex-derivatives","BTCF0:USTF0",1746036601831,0.5748164,94328.0,94327.0,0.2120577]
["bitfinex-derivatives","BTCF0:USTF0",1746036602226,2.63347641,94328.0,94327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036602634,2.41946001,94328.0,94327.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1746036602934,2.63247551,94328.0,94327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036603336,2.63447551,94328.0,94327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036603936,2.42246001,94328.0,94327.0,0.2120577]
["bitfinex-derivatives","BTCF0:USTF0",1746036604738,2.63447551,94328.0,94327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036605436,2.63447551,94328.0,94327.0,0.2120577]
["bitfinex-derivatives","BTCF0:USTF0",1746036605627,2.63447551,94328.0,94327.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1746036605833,0.21202,94327.0,94326.0,0.2120195]
["bitfinex-derivatives","BTCF0:USTF0",1746036606229,2.05866001,94327.0,94326.0,0.2120195]
["bitfinex-derivatives","BTCF0:USTF0",1746036606531,2.20616001,94327.0,94326.0,0.2120195]
["bitfinex-derivatives","BTCF0:USTF0",1746036607425,2.20816001,94327.0,94326.0,0.2120195]
["bitfinex-derivatives","BTCF0:USTF0",1746036608238,2.42017771,94327.0,94326.0,0.2120195]
["bitfinex-derivatives","BTCF0:USTF0",1746036608635,0.212026,94325.0,94324.0,0.212023]
["bitfinex-derivatives","BTCF0:USTF0",1746036609039,2.42148601,94325.0,94324.0,0.212023]
["bitfinex-derivatives","BTCF0:USTF0",1746036609535,2.42148601,94325.0,94324.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1746036609732,2.20946001,94325.0,94324.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1746036609927,2.21146001,94325.0,94324.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1746036610337,2.20835695,94325.0,94324.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1746036610840,0.56290543,94325.0,94324.0,0.212063]
["bitfinex-derivatives","BTCF0:USTF0",1746036611140,0.002,94325.0,94324.0,0.521063]
["bitfinex-derivatives","BTCF0:USTF0",1746036611338,0.40542448,94332.0,94331.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1746036611738,0.95390012,94332.0,94331.0,0.2120087]
["bitfinex-derivatives","BTCF0:USTF0",1746036612142,0.95390012,94332.0,94331.0,0.5292087]
["bitfinex-derivatives","BTCF0:USTF0",1746036612534,0.40542448,94332.0,94331.0,0.5292087]
["bitfinex-derivatives","BTCF0:USTF0",1746036612728,0.40842448,94332.0,94331.0,0.5292087]
["bitfinex-derivatives","BTCF0:USTF0",1746036613143,0.40842448,94332.0,94331.0,0.6512087]
["bitfinex-derivatives","BTCF0:USTF0",1746036613742,0.3608,94353.0,94331.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1746036613931,0.5450096,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746036614131,0.5450096,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746036614438,0.5450096,94352.0,94351.0,0.3720638]
["bitfinex-derivatives","BTCF0:USTF0",1746036615529,0.99499418,94352.0,94351.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1746036615730,2.04880418,94352.0,94351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746036615938,0.2119795,94344.0,94338.0,0.0530381]
["bitfinex-derivatives","BTCF0:USTF0",1746036616133,2.40356418,94344.0,94343.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1746036616334,2.04276418,94344.0,94343.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1746036617238,2.21036418,94344.0,94343.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1746036617645,0.5490096,94344.0,94343.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1746036617941,0.004,94344.0,94343.0,0.2120218]
["bitfinex-derivatives","BTCF0:USTF0",1746036618142,0.00159026,94362.0,94349.0,0.0529916]
["bitfinex-derivatives","BTCF0:USTF0",1746036618334,0.5450096,94355.0,94354.0,0.211957]
["bitfinex-derivatives","BTCF0:USTF0",1746036618539,0.5450096,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036619437,0.7040096,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036619951,0.7090096,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036620339,0.7040096,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036620540,0.7090096,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036621136,0.69658345,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036621332,0.53758345,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036621844,0.53262345,94355.0,94354.0,0.3792965]
["bitfinex-derivatives","BTCF0:USTF0",1746036622040,0.53562345,94355.0,94354.0,0.3792965]
["bitfinex-derivatives","BTCF0:USTF0",1746036622346,0.53562345,94355.0,94354.0,0.3792926]
["bitfinex-derivatives","BTCF0:USTF0",1746036622947,0.53562345,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036623145,0.48240345,94355.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036623446,0.3608,94364.0,94354.0,0.363857]
["bitfinex-derivatives","BTCF0:USTF0",1746036623447,0.00085098,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746036623948,0.00089098,94356.0,94355.0,1.72743447]
["bitfinex-derivatives","BTCF0:USTF0",1746036624332,0.00089098,94356.0,94355.0,1.72743212]
["bitfinex-derivatives","BTCF0:USTF0",1746036624538,0.3608,94364.0,94363.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746036624739,5.401e-05,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746036625136,2.13261803,94371.0,94370.0,0.2119211]
["bitfinex-derivatives","BTCF0:USTF0",1746036625340,0.2119264,94369.0,94368.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1746036625543,1.97711803,94369.0,94368.0,0.2119255]
["bitfinex-derivatives","BTCF0:USTF0",1746036625753,0.2119382,94364.0,94363.0,0.2119352]
["bitfinex-derivatives","BTCF0:USTF0",1746036626047,0.7331261,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746036626236,0.7282261,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746036626441,2.70534413,94368.0,94367.0,0.2119278]
["bitfinex-derivatives","BTCF0:USTF0",1746036626640,2.70534413,94368.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036626641,0.2649147,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036626837,0.2119323,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036627139,2.13261803,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036627644,2.34454583,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036628234,2.13261803,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036628639,2.13761803,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036628847,2.34954583,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036629245,2.13761803,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036629635,2.34954583,94367.0,94366.0,0.2119299]
["bitfinex-derivatives","BTCF0:USTF0",1746036629951,0.2119319,94366.0,94365.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746036630150,0.69129535,94366.0,94365.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746036630347,2.34264993,94366.0,94365.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746036630547,2.34264993,94366.0,94361.0,0.2119392]
["bitfinex-derivatives","BTCF0:USTF0",1746036630548,0.2649311,94362.0,94361.0,0.2119392]
["bitfinex-derivatives","BTCF0:USTF0",1746036630745,0.211946,94362.0,94361.0,0.2119392]
["bitfinex-derivatives","BTCF0:USTF0",1746036630942,2.18906403,94362.0,94361.0,0.2119392]
["bitfinex-derivatives","BTCF0:USTF0",1746036631941,0.2649492,94356.0,94355.0,0.2119492]
["bitfinex-derivatives","BTCF0:USTF0",1746036632142,0.0529905,94352.0,94348.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746036632347,1.97711803,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036632834,1.53317345,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036635549,1.74514175,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036635751,2.18908633,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036636145,1.97711803,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036636751,2.18908633,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036638553,1.97711803,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036639143,0.47940345,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036639743,0.47936345,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036639943,0.47940345,94349.0,94348.0,0.3715705]
["bitfinex-derivatives","BTCF0:USTF0",1746036643546,0.0529928,94348.0,94344.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1746036643741,2.33791803,94345.0,94344.0,0.21356925]
["bitfinex-derivatives","BTCF0:USTF0",1746036644350,2.33791803,94345.0,94344.0,0.52316925]
["bitfinex-derivatives","BTCF0:USTF0",1746036645354,2.33791803,94345.0,94344.0,0.36856925]
["bitfinex-derivatives","BTCF0:USTF0",1746036646551,2.33791803,94345.0,94344.0,0.21356925]
["bitfinex-derivatives","BTCF0:USTF0",1746036646753,2.54989533,94345.0,94344.0,0.00158975]
["bitfinex-derivatives","BTCF0:USTF0",1746036647056,2.54989533,94345.0,94315.0,0.21414385]
["bitfinex-derivatives","BTCF0:USTF0",1746036647057,1.05381,94319.0,94315.0,0.21414385]
["bitfinex-derivatives","BTCF0:USTF0",1746036647248,0.2120422,94317.0,94316.0,0.2120406]
["bitfinex-derivatives","BTCF0:USTF0",1746036647552,0.2120422,94317.0,94315.0,0.37264385]
["bitfinex-derivatives","BTCF0:USTF0",1746036647553,0.2120424,94316.0,94315.0,0.21419785]
["bitfinex-derivatives","BTCF0:USTF0",1746036647851,1.65415458,94316.0,94315.0,0.42618855]
["bitfinex-derivatives","BTCF0:USTF0",1746036648050,1.81065458,94316.0,94315.0,0.42618855]
["bitfinex-derivatives","BTCF0:USTF0",1746036648446,1.81065458,94316.0,94315.0,0.48416232]
["bitfinex-derivatives","BTCF0:USTF0",1746036648847,1.81065458,94316.0,94315.0,0.48016232]
["bitfinex-derivatives","BTCF0:USTF0",1746036649045,1.81065458,94316.0,94315.0,0.48416232]
["bitfinex-derivatives","BTCF0:USTF0",1746036649742,2.02269698,94316.0,94315.0,0.27211762]
["bitfinex-derivatives","BTCF0:USTF0",1746036649949,2.02269698,94316.0,94315.0,0.48416232]
["bitfinex-derivatives","BTCF0:USTF0",1746036650345,0.75684458,94316.0,94315.0,0.48416232]
["bitfinex-derivatives","BTCF0:USTF0",1746036650651,1.65415458,94316.0,94315.0,0.27001847]
["bitfinex-derivatives","BTCF0:USTF0",1746036650853,0.3608,94325.0,94315.0,0.27001847]
["bitfinex-derivatives","BTCF0:USTF0",1746036650854,0.3608,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746036651248,1.85855458,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746036651554,2.02025458,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746036651853,2.02025458,94325.0,94322.0,0.265034]
["bitfinex-derivatives","BTCF0:USTF0",1746036651854,0.2120267,94323.0,94322.0,0.265034]
["bitfinex-derivatives","BTCF0:USTF0",1746036652053,1.49775458,94323.0,94322.0,0.265034]
["bitfinex-derivatives","BTCF0:USTF0",1746036652255,1.70878128,94323.0,94322.0,0.265034]
["bitfinex-derivatives","BTCF0:USTF0",1746036652456,1.81975458,94323.0,94322.0,0.265034]
["bitfinex-derivatives","BTCF0:USTF0",1746036653245,2.03178128,94323.0,94322.0,0.267034]
["bitfinex-derivatives","BTCF0:USTF0",1746036653449,1.81975458,94323.0,94322.0,0.267034]
["bitfinex-derivatives","BTCF0:USTF0",1746036653856,2.03178128,94323.0,94322.0,0.267034]
["bitfinex-derivatives","BTCF0:USTF0",1746036654058,1.81975458,94323.0,94322.0,0.267034]
["bitfinex-derivatives","BTCF0:USTF0",1746036654259,2.03178128,94323.0,94322.0,0.267034]
["bitfinex-derivatives","BTCF0:USTF0",1746036654957,2.03178128,94323.0,94322.0,0.267074]
["bitfinex-derivatives","BTCF0:USTF0",1746036655449,2.03178128,94323.0,94322.0,0.267034]
["bitfinex-derivatives","BTCF0:USTF0",1746036655654,1.65805458,94323.0,94322.0,0.267034]
["bitfinex-derivatives","BTCF0:USTF0",1746036655861,1.49675458,94323.0,94322.0,0.267034]
["bitfinex-derivatives","BTCF0:USTF0",1746036656056,0.3608,94325.0,94324.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1746036656758,0.3608,94325.0,94324.0,0.3791245]
["bitfinex-derivatives","BTCF0:USTF0",1746036658257,0.3608,94325.0,94324.0,0.3821245]
["bitfinex-derivatives","BTCF0:USTF0",1746036659468,0.30265099,94325.0,94324.0,0.3821245]
["bitfinex-derivatives","BTCF0:USTF0",1746036659670,0.24832099,94325.0,94324.0,0.7381405]
["bitfinex-derivatives","BTCF0:USTF0",1746036660167,0.00505926,94328.0,94327.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1746036660370,0.10295328,94341.0,94340.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746036660667,0.3608,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746036660864,1.41361,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746036661066,1.85755458,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746036661563,1.85759458,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746036661766,0.3618,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746036662368,0.36184,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746036662572,0.0856431,94347.0,94346.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746036662870,0.0286331,94347.0,94346.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746036663263,0.1632,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746036663564,0.49540351,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746036664968,0.49940351,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746036665470,0.49540351,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746036665656,0.49540351,94354.0,94351.0,0.0529904]
["bitfinex-derivatives","BTCF0:USTF0",1746036665657,0.49940351,94354.0,94351.0,0.0529904]
["bitfinex-derivatives","BTCF0:USTF0",1746036665864,0.3174,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746036666162,1.49675458,94352.0,94342.0,0.0529959]
["bitfinex-derivatives","BTCF0:USTF0",1746036666368,0.44394458,94344.0,94343.0,0.3693818]
["bitfinex-derivatives","BTCF0:USTF0",1746036666771,1.80515458,94344.0,94341.0,0.21584809]
["bitfinex-derivatives","BTCF0:USTF0",1746036667069,1.49675458,94342.0,94341.0,0.26884449]
["bitfinex-derivatives","BTCF0:USTF0",1746036667274,1.49675458,94342.0,94341.0,0.21584809]
["bitfinex-derivatives","BTCF0:USTF0",1746036667465,0.75234458,94342.0,94341.0,0.21588809]
["bitfinex-derivatives","BTCF0:USTF0",1746036667666,0.44398458,94342.0,94341.0,0.21588809]
["bitfinex-derivatives","BTCF0:USTF0",1746036667966,0.44398458,94342.0,94341.0,0.37398809]
["bitfinex-derivatives","BTCF0:USTF0",1746036668167,0.44498458,94342.0,94341.0,0.37398809]
["bitfinex-derivatives","BTCF0:USTF0",1746036668861,1.70977858,94342.0,94341.0,0.21588869]
["bitfinex-derivatives","BTCF0:USTF0",1746036669170,1.49779458,94342.0,94341.0,0.21584869]
["bitfinex-derivatives","BTCF0:USTF0",1746036669365,1.49779458,94342.0,94341.0,0.21588869]
["bitfinex-derivatives","BTCF0:USTF0",1746036669571,1.70977858,94342.0,94341.0,0.21588869]
["bitfinex-derivatives","BTCF0:USTF0",1746036669762,2.03407858,94342.0,94341.0,0.21588869]
["bitfinex-derivatives","BTCF0:USTF0",1746036670159,1.82209458,94342.0,94341.0,0.21588869]
["bitfinex-derivatives","BTCF0:USTF0",1746036670564,2.03407858,94342.0,94341.0,0.21588869]
["bitfinex-derivatives","BTCF0:USTF0",1746036670969,2.03407858,94342.0,94341.0,0.00390239]
["bitfinex-derivatives","BTCF0:USTF0",1746036671171,1.82209458,94342.0,94329.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746036671371,0.537324,94342.0,94341.0,0.2120263]
["bitfinex-derivatives","BTCF0:USTF0",1746036671570,0.32534,94342.0,94341.0,0.2120263]
["bitfinex-derivatives","BTCF0:USTF0",1746036671872,1.49779458,94342.0,94341.0,0.2120263]
["bitfinex-derivatives","BTCF0:USTF0",1746036672076,1.49775458,94342.0,94341.0,0.2120263]
["bitfinex-derivatives","BTCF0:USTF0",1746036672277,0.00104,94342.0,94341.0,0.3691263]
["bitfinex-derivatives","BTCF0:USTF0",1746036672468,0.00104,94342.0,94341.0,0.5304263]
["bitfinex-derivatives","BTCF0:USTF0",1746036672664,0.001,94342.0,94341.0,0.5304263]
["bitfinex-derivatives","BTCF0:USTF0",1746036672865,0.00104,94342.0,94341.0,0.5304263]
["bitfinex-derivatives","BTCF0:USTF0",1746036673268,4e-05,94342.0,94341.0,0.5304263]
["bitfinex-derivatives","BTCF0:USTF0",1746036673978,0.00204,94342.0,94341.0,0.5304263]
["bitfinex-derivatives","BTCF0:USTF0",1746036674981,0.3499049,94343.0,94342.0,0.211984]
["bitfinex-derivatives","BTCF0:USTF0",1746036675371,0.3499049,94343.0,94342.0,0.534284]
["bitfinex-derivatives","BTCF0:USTF0",1746036675983,5.401e-05,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746036676179,0.08033469,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746036676571,0.001,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746036676772,0.001,94356.0,94353.0,0.0529893]
["bitfinex-derivatives","BTCF0:USTF0",1746036676773,0.30906,94360.0,94359.0,0.2119458]
["bitfinex-derivatives","BTCF0:USTF0",1746036676972,5.401e-05,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746036677181,1.05281,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746036677480,4e-05,94365.0,94364.0,0.2119346]
["bitfinex-derivatives","BTCF0:USTF0",1746036677681,0.1706,94374.0,94373.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1746036677880,0.0015,94380.0,94370.0,0.0529801]
["bitfinex-derivatives","BTCF0:USTF0",1746036678186,0.0015,94380.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746036678382,0.1543415,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746036678779,0.1543815,94376.0,94375.0,0.2119099]
["bitfinex-derivatives","BTCF0:USTF0",1746036679076,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746036679785,0.00154,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746036679980,0.00154,94380.0,94379.0,0.26590736]
["bitfinex-derivatives","BTCF0:USTF0",1746036680283,5.401e-05,94392.0,94390.0,0.0529689]
["bitfinex-derivatives","BTCF0:USTF0",1746036680479,7.291e-05,94398.0,94397.0,0.2118605]
["bitfinex-derivatives","BTCF0:USTF0",1746036680681,0.1205286,94403.0,94402.0,0.2118493]
["bitfinex-derivatives","BTCF0:USTF0",1746036680682,0.11027636,94403.0,94402.0,0.2118493]
["bitfinex-derivatives","BTCF0:USTF0",1746036681182,0.3239,94425.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746036681382,0.37145043,94419.0,94418.0,0.2118134]
["bitfinex-derivatives","BTCF0:USTF0",1746036681694,0.18036496,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746036682786,0.18031095,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746036683382,0.11107047,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746036683882,5.401e-05,94432.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746036683883,0.31144,94426.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746036684384,0.31148,94426.0,94425.0,0.2117977]
["bitfinex-derivatives","BTCF0:USTF0",1746036684578,1e-08,94426.0,94425.0,0.3177017]
["bitfinex-derivatives","BTCF0:USTF0",1746036684775,1e-08,94426.0,94425.0,0.6785017]
["bitfinex-derivatives","BTCF0:USTF0",1746036685084,0.1645,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746036685486,1.58876043,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746036685887,1.58876043,94444.0,94443.0,0.26576906]
["bitfinex-derivatives","BTCF0:USTF0",1746036687076,1.80651553,94444.0,94443.0,0.26576906]
["bitfinex-derivatives","BTCF0:USTF0",1746036687279,1.59476043,94444.0,94443.0,0.26576906]
["bitfinex-derivatives","BTCF0:USTF0",1746036688275,1.80651553,94444.0,94443.0,0.26576906]
["bitfinex-derivatives","BTCF0:USTF0",1746036688480,1.96731553,94444.0,94443.0,0.26576906]
["bitfinex-derivatives","BTCF0:USTF0",1746036688672,1.75556043,94444.0,94443.0,0.26576906]
["bitfinex-derivatives","BTCF0:USTF0",1746036689281,1.96731553,94444.0,94443.0,0.05401176]
["bitfinex-derivatives","BTCF0:USTF0",1746036689576,1.96731553,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746036689983,1.96131553,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746036690182,1.96531553,94444.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746036690381,1.96531553,94444.0,94443.0,0.2647134]
["bitfinex-derivatives","BTCF0:USTF0",1746036690984,1.75360043,94444.0,94433.0,0.4137448]
["bitfinex-derivatives","BTCF0:USTF0",1746036691284,0.2117775,94435.0,94434.0,0.2117767]
["bitfinex-derivatives","BTCF0:USTF0",1746036691684,0.2117932,94429.0,94428.0,0.2117878]
["bitfinex-derivatives","BTCF0:USTF0",1746036691879,0.56832,94435.0,94429.0,0.0529471]
["bitfinex-derivatives","BTCF0:USTF0",1746036692076,0.617396,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036692383,0.40562,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036692586,2.04165563,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036692887,1.82988043,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036693075,1.74576043,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036693275,1.95753563,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036693788,1.96053563,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036694386,1.74876043,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036696581,1.74880043,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036696886,1.74884043,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036697282,1.37739,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036697789,1.37735,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036697990,1.37739,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036699677,1.5891652,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036701484,1.21779,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036701682,0.00308,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746036702201,0.00308,94435.0,94434.0,0.5490309]
["bitfinex-derivatives","BTCF0:USTF0",1746036702384,0.00304,94435.0,94434.0,0.5490309]
["bitfinex-derivatives","BTCF0:USTF0",1746036702693,0.00308,94435.0,94434.0,0.5490309]
["bitfinex-derivatives","BTCF0:USTF0",1746036703295,0.001,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746036703496,1.42526043,94446.0,94445.0,0.58910626]
["bitfinex-derivatives","BTCF0:USTF0",1746036703788,1.42530043,94446.0,94445.0,0.58910626]
["bitfinex-derivatives","BTCF0:USTF0",1746036704199,1.63705103,94446.0,94445.0,0.70025346]
["bitfinex-derivatives","BTCF0:USTF0",1746036704389,1.64205103,94446.0,94445.0,0.91200626]
["bitfinex-derivatives","BTCF0:USTF0",1746036704688,0.00604,94446.0,94445.0,0.91200626]
["bitfinex-derivatives","BTCF0:USTF0",1746036705491,0.00604,94446.0,94445.0,0.91200595]
["bitfinex-derivatives","BTCF0:USTF0",1746036708589,1.32716,94471.0,94454.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1746036708793,0.37145043,94462.0,94461.0,0.572517]
["bitfinex-derivatives","BTCF0:USTF0",1746036708991,0.37145043,94462.0,94461.0,0.58907015]
["bitfinex-derivatives","BTCF0:USTF0",1746036709194,0.1661,94470.0,94469.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1746036709393,0.1661,94470.0,94469.0,0.22825215]
["bitfinex-derivatives","BTCF0:USTF0",1746036709594,1.80205723,94470.0,94469.0,0.01655315]
["bitfinex-derivatives","BTCF0:USTF0",1746036709782,1.81014405,94470.0,94469.0,0.01655315]
["bitfinex-derivatives","BTCF0:USTF0",1746036710293,0.26464,94466.0,94451.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1746036710595,0.26464,94466.0,94465.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1746036711189,1.68890043,94466.0,94465.0,0.2117033]
["bitfinex-derivatives","BTCF0:USTF0",1746036711796,0.2117125,94464.0,94463.0,0.2117118]
["bitfinex-derivatives","BTCF0:USTF0",1746036712100,0.3175774,94463.0,94462.0,0.2117125]
["bitfinex-derivatives","BTCF0:USTF0",1746036712299,2.00054953,94463.0,94432.0,0.36238844]
["bitfinex-derivatives","BTCF0:USTF0",1746036712499,2.00054953,94463.0,94454.0,0.2646553]
["bitfinex-derivatives","BTCF0:USTF0",1746036712500,0.5126646,94455.0,94454.0,0.2646553]
["bitfinex-derivatives","BTCF0:USTF0",1746036712686,0.3176138,94455.0,94454.0,0.2646553]
["bitfinex-derivatives","BTCF0:USTF0",1746036712893,1.85053933,94455.0,94454.0,0.2646553]
["bitfinex-derivatives","BTCF0:USTF0",1746036713088,1.79760463,94455.0,94454.0,0.2646553]
["bitfinex-derivatives","BTCF0:USTF0",1746036713801,1.79760463,94455.0,94454.0,0.2666553]
["bitfinex-derivatives","BTCF0:USTF0",1746036714490,1.58586043,94455.0,94454.0,0.2666553]
["bitfinex-derivatives","BTCF0:USTF0",1746036714891,1.05281,94455.0,94454.0,0.28213894]
["bitfinex-derivatives","BTCF0:USTF0",1746036715186,1.05285,94455.0,94454.0,0.28213894]
["bitfinex-derivatives","BTCF0:USTF0",1746036715397,1.05285,94455.0,94454.0,0.28113894]
["bitfinex-derivatives","BTCF0:USTF0",1746036715897,1.05285,94455.0,94454.0,0.2812712]
["bitfinex-derivatives","BTCF0:USTF0",1746036716300,1.05285,94455.0,94454.0,0.2656553]
["bitfinex-derivatives","BTCF0:USTF0",1746036716690,1.05281,94455.0,94454.0,0.2656553]
["bitfinex-derivatives","BTCF0:USTF0",1746036716892,0.1616,94461.0,94460.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1746036717397,0.08436,94463.0,94462.0,0.2117147]
["bitfinex-derivatives","BTCF0:USTF0",1746036717597,0.08436,94463.0,94462.0,0.22721791]
["bitfinex-derivatives","BTCF0:USTF0",1746036718002,0.0844,94463.0,94462.0,0.55011791]
["bitfinex-derivatives","BTCF0:USTF0",1746036718392,0.0844,94463.0,94462.0,0.5346147]
["bitfinex-derivatives","BTCF0:USTF0",1746036718788,0.2116994,94469.0,94468.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1746036719001,0.00808682,94470.0,94469.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1746036719303,5.401e-05,94474.0,94473.0,0.2116901]
["bitfinex-derivatives","BTCF0:USTF0",1746036719703,0.08436,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746036720397,0.0844,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746036720597,0.08436,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746036720798,0.001,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746036721398,5.401e-05,94486.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746036721600,0.00781491,94490.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746036721809,0.00154,94485.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746036722399,0.08436,94492.0,94491.0,0.2116497]
["bitfinex-derivatives","BTCF0:USTF0",1746036723201,0.08436,94492.0,94491.0,0.5380497]
["bitfinex-derivatives","BTCF0:USTF0",1746036723503,0.15895401,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746036723705,0.15895401,94499.0,94498.0,0.5724341]
["bitfinex-derivatives","BTCF0:USTF0",1746036723896,1.58321444,94499.0,94498.0,0.5724341]
["bitfinex-derivatives","BTCF0:USTF0",1746036724096,1.59105001,94499.0,94498.0,0.5724341]
["bitfinex-derivatives","BTCF0:USTF0",1746036724300,1.59105001,94499.0,94485.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1746036724497,0.16678958,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746036724901,1.59105001,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746036726105,1.432096,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746036726308,1.432136,94499.0,94498.0,0.26407799]
["bitfinex-derivatives","BTCF0:USTF0",1746036726605,1.432096,94499.0,94498.0,0.26407799]
["bitfinex-derivatives","BTCF0:USTF0",1746036726802,1.601936,94499.0,94498.0,0.26407799]
["bitfinex-derivatives","BTCF0:USTF0",1746036728201,1.760636,94499.0,94498.0,0.26407799]
["bitfinex-derivatives","BTCF0:USTF0",1746036729304,1.9722678,94499.0,94498.0,0.05244389]
["bitfinex-derivatives","BTCF0:USTF0",1746036729619,1.9722678,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746036730305,1.760636,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746036731012,1.9722678,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746036731221,1.9722678,94499.0,94498.0,0.26526929]
["bitfinex-derivatives","BTCF0:USTF0",1746036731798,0.2116453,94493.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036732005,1.63590573,94493.0,94492.0,0.5724475]
["bitfinex-derivatives","BTCF0:USTF0",1746036732203,1.63590573,94493.0,94492.0,0.6263271]
["bitfinex-derivatives","BTCF0:USTF0",1746036732409,1.63590573,94493.0,94492.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1746036732609,1.42426043,94493.0,94492.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1746036733402,1.63590573,94493.0,94492.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1746036734611,1.42426043,94493.0,94492.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1746036734811,1.75696043,94493.0,94492.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1746036740619,1.96860573,94493.0,94492.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1746036740917,1.75696043,94493.0,94492.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1746036741108,1.96860573,94493.0,94492.0,0.2655271]
["bitfinex-derivatives","BTCF0:USTF0",1746036741522,1.96860573,94493.0,94492.0,0.0538796]
["bitfinex-derivatives","BTCF0:USTF0",1746036741713,1.96860573,94493.0,94492.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1746036742107,1.96860573,94493.0,94492.0,0.2126475]
["bitfinex-derivatives","BTCF0:USTF0",1746036742518,1.96860573,94493.0,94492.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1746036742819,1.96860573,94493.0,94492.0,0.2126475]
["bitfinex-derivatives","BTCF0:USTF0",1746036743315,1.75696043,94493.0,94492.0,0.26652371]
["bitfinex-derivatives","BTCF0:USTF0",1746036743915,1.75696043,94493.0,94492.0,0.42222371]
["bitfinex-derivatives","BTCF0:USTF0",1746036744124,0.00783557,94499.0,94492.0,0.57137621]
["bitfinex-derivatives","BTCF0:USTF0",1746036744319,7.291e-05,94499.0,94498.0,0.2116341]
["bitfinex-derivatives","BTCF0:USTF0",1746036744519,7.291e-05,94499.0,94498.0,0.22775123]
["bitfinex-derivatives","BTCF0:USTF0",1746036744715,0.3116296,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746036744913,0.3116296,94500.0,94499.0,0.22774893]
["bitfinex-derivatives","BTCF0:USTF0",1746036745418,0.1,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746036745621,0.1,94500.0,94499.0,0.22765698]
["bitfinex-derivatives","BTCF0:USTF0",1746036746508,0.3116296,94500.0,94499.0,0.22765698]
["bitfinex-derivatives","BTCF0:USTF0",1746036747018,0.1,94500.0,94499.0,0.22765698]
["bitfinex-derivatives","BTCF0:USTF0",1746036747520,1.73589003,94500.0,94499.0,0.22765698]
["bitfinex-derivatives","BTCF0:USTF0",1746036747720,1.73589003,94500.0,94499.0,0.01602518]
["bitfinex-derivatives","BTCF0:USTF0",1746036747721,2.06241882,94500.0,94499.0,0.01602518]
["bitfinex-derivatives","BTCF0:USTF0",1746036748019,1.95660502,94500.0,94497.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746036748220,1.95660502,94500.0,94492.0,0.05387621]
["bitfinex-derivatives","BTCF0:USTF0",1746036748221,0.2116453,94495.0,94492.0,0.05387621]
["bitfinex-derivatives","BTCF0:USTF0",1746036748423,1.05281,94495.0,94494.0,0.2116413]
["bitfinex-derivatives","BTCF0:USTF0",1746036748725,0.2116374,94499.0,94498.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746036748916,1.2644474,94499.0,94498.0,0.22734362]
["bitfinex-derivatives","BTCF0:USTF0",1746036749118,1.2644474,94499.0,94498.0,0.54414362]
["bitfinex-derivatives","BTCF0:USTF0",1746036749424,0.2116774,94499.0,94498.0,0.54414362]
["bitfinex-derivatives","BTCF0:USTF0",1746036750315,4e-05,94499.0,94498.0,0.54414362]
["bitfinex-derivatives","BTCF0:USTF0",1746036751122,0.2116318,94499.0,94498.0,0.54414362]
["bitfinex-derivatives","BTCF0:USTF0",1746036751423,0.2116718,94499.0,94498.0,0.5284318]
["bitfinex-derivatives","BTCF0:USTF0",1746036751623,4e-05,94499.0,94498.0,0.5284318]
["bitfinex-derivatives","BTCF0:USTF0",1746036752426,4e-05,94499.0,94498.0,0.70743087]
["bitfinex-derivatives","BTCF0:USTF0",1746036752624,0.10792879,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746036752823,0.10792879,94500.0,94499.0,0.22773087]
["bitfinex-derivatives","BTCF0:USTF0",1746036753029,0.10792879,94500.0,94499.0,0.54413087]
["bitfinex-derivatives","BTCF0:USTF0",1746036753328,0.10792879,94500.0,94499.0,0.5280318]
["bitfinex-derivatives","BTCF0:USTF0",1746036753532,0.31955839,94500.0,94499.0,0.5280318]
["bitfinex-derivatives","BTCF0:USTF0",1746036753720,0.10792879,94500.0,94499.0,0.5280318]
["bitfinex-derivatives","BTCF0:USTF0",1746036754430,0.31955839,94500.0,94499.0,0.3725318]
["bitfinex-derivatives","BTCF0:USTF0",1746036754729,0.10792879,94500.0,94499.0,0.3725318]
["bitfinex-derivatives","BTCF0:USTF0",1746036754929,0.31955839,94500.0,94499.0,0.3725318]
["bitfinex-derivatives","BTCF0:USTF0",1746036755624,1.74381882,94500.0,94499.0,0.3725318]
["bitfinex-derivatives","BTCF0:USTF0",1746036756020,0.2116341,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036756221,1.63589453,94498.0,94497.0,0.5724363]
["bitfinex-derivatives","BTCF0:USTF0",1746036757325,1.63589453,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036757520,1.63589453,94498.0,94497.0,0.5724363]
["bitfinex-derivatives","BTCF0:USTF0",1746036757723,1.63589453,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036757724,1.74171853,94498.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036758019,0.2116811,94477.0,94474.0,0.0529214]
["bitfinex-derivatives","BTCF0:USTF0",1746036758226,0.68897293,94477.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746036758429,0.94393153,94477.0,94476.0,0.26423792]
["bitfinex-derivatives","BTCF0:USTF0",1746036758630,1.99674153,94477.0,94476.0,0.42453792]
["bitfinex-derivatives","BTCF0:USTF0",1746036759524,1.99674153,94477.0,94476.0,0.05255462]
["bitfinex-derivatives","BTCF0:USTF0",1746036759726,2.07814153,94477.0,94476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746036760331,2.18398954,94477.0,94476.0,0.05577697]
["bitfinex-derivatives","BTCF0:USTF0",1746036760524,2.07814153,94477.0,94476.0,0.2146833]
["bitfinex-derivatives","BTCF0:USTF0",1746036760724,2.07818153,94477.0,94476.0,0.26890027]
["bitfinex-derivatives","BTCF0:USTF0",1746036760929,1.99678153,94477.0,94476.0,0.26890027]
["bitfinex-derivatives","BTCF0:USTF0",1746036761133,1.99674153,94477.0,94476.0,0.26890027]
["bitfinex-derivatives","BTCF0:USTF0",1746036761428,1.99678153,94477.0,94476.0,0.26890027]
["bitfinex-derivatives","BTCF0:USTF0",1746036761628,1.6253311,94477.0,94476.0,0.26890027]
["bitfinex-derivatives","BTCF0:USTF0",1746036762223,1.6253311,94477.0,94476.0,0.05721697]
["bitfinex-derivatives","BTCF0:USTF0",1746036762427,1.99678153,94477.0,94476.0,0.05721697]
["bitfinex-derivatives","BTCF0:USTF0",1746036764831,2.07818153,94477.0,94476.0,0.05721697]
["bitfinex-derivatives","BTCF0:USTF0",1746036766331,0.2116945,94471.0,94470.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746036766519,0.2117013,94468.0,94456.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746036766720,1.63596173,94468.0,94462.0,0.0529283]
["bitfinex-derivatives","BTCF0:USTF0",1746036767026,1.63596173,94468.0,94467.0,0.05490866]
["bitfinex-derivatives","BTCF0:USTF0",1746036767626,1.63596173,94468.0,94454.0,0.0529327]
["bitfinex-derivatives","BTCF0:USTF0",1746036767627,0.0529314,94460.0,94458.0,0.2646519]
["bitfinex-derivatives","BTCF0:USTF0",1746036767828,1.05281,94461.0,94460.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1746036768027,1.05281,94461.0,94460.0,0.3808192]
["bitfinex-derivatives","BTCF0:USTF0",1746036768331,1.04881,94461.0,94460.0,0.3808192]
["bitfinex-derivatives","BTCF0:USTF0",1746036768630,1.2605292,94461.0,94460.0,0.3808192]
["bitfinex-derivatives","BTCF0:USTF0",1746036769043,1.2605292,94461.0,94460.0,0.5517192]
["bitfinex-derivatives","BTCF0:USTF0",1746036769532,1.2605292,94461.0,94460.0,0.3828192]
["bitfinex-derivatives","BTCF0:USTF0",1746036769740,1.5851292,94461.0,94460.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1746036770730,0.2117259,94457.0,94456.0,0.0535644]
["bitfinex-derivatives","BTCF0:USTF0",1746036771034,1.63198633,94457.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746036771441,1.71338633,94457.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746036771629,1.71338633,94457.0,94455.0,0.00158822]
["bitfinex-derivatives","BTCF0:USTF0",1746036771825,1.71338633,94457.0,94455.0,0.26674313]
["bitfinex-derivatives","BTCF0:USTF0",1746036771826,1.5846382,94456.0,94455.0,0.26674313]
["bitfinex-derivatives","BTCF0:USTF0",1746036772025,1.5836382,94456.0,94455.0,0.21331862]
["bitfinex-derivatives","BTCF0:USTF0",1746036772535,1.4277382,94456.0,94455.0,0.21331862]
["bitfinex-derivatives","BTCF0:USTF0",1746036772737,0.0814,94457.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746036772939,0.2931259,94457.0,94456.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746036773236,0.2931659,94457.0,94456.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746036773436,0.2931659,94457.0,94456.0,0.3665282]
["bitfinex-derivatives","BTCF0:USTF0",1746036773634,0.08144,94457.0,94456.0,0.3665282]
["bitfinex-derivatives","BTCF0:USTF0",1746036773836,0.08144,94457.0,94456.0,0.5272282]
["bitfinex-derivatives","BTCF0:USTF0",1746036774227,0.2931659,94457.0,94456.0,0.5272282]
["bitfinex-derivatives","BTCF0:USTF0",1746036774737,0.08144,94457.0,94456.0,0.5272282]
["bitfinex-derivatives","BTCF0:USTF0",1746036774933,0.2931659,94457.0,94456.0,0.5272282]
["bitfinex-derivatives","BTCF0:USTF0",1746036775138,0.08144,94457.0,94456.0,0.5272282]
["bitfinex-derivatives","BTCF0:USTF0",1746036775639,0.0814,94457.0,94456.0,0.6865282]
["bitfinex-derivatives","BTCF0:USTF0",1746036775843,0.08144,94457.0,94456.0,0.6865282]
["bitfinex-derivatives","BTCF0:USTF0",1746036776740,0.2931659,94457.0,94456.0,0.5272282]
["bitfinex-derivatives","BTCF0:USTF0",1746036777430,0.4610659,94457.0,94456.0,0.5272282]
["bitfinex-derivatives","BTCF0:USTF0",1746036778941,0.4610659,94457.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746036779140,1.88132633,94457.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746036779348,0.2117282,94456.0,94455.0,0.05528814]
["bitfinex-derivatives","BTCF0:USTF0",1746036779549,1.79048863,94456.0,94455.0,0.05528814]
["bitfinex-derivatives","BTCF0:USTF0",1746036779749,1.95418863,94456.0,94455.0,0.05528814]
["bitfinex-derivatives","BTCF0:USTF0",1746036779948,1.95418863,94456.0,94455.0,0.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1746036781249,1.95418863,94456.0,94455.0,0.26801854]
["bitfinex-derivatives","BTCF0:USTF0",1746036782153,1.95418863,94456.0,94455.0,0.42481854]
["bitfinex-derivatives","BTCF0:USTF0",1746036782351,1.95418863,94456.0,94455.0,0.58081854]
["bitfinex-derivatives","BTCF0:USTF0",1746036782852,1.95418863,94456.0,94455.0,0.36908814]
["bitfinex-derivatives","BTCF0:USTF0",1746036783052,1.95418863,94456.0,94455.0,0.58081854]
["bitfinex-derivatives","BTCF0:USTF0",1746036784248,1.95418863,94456.0,94455.0,0.36908814]
["bitfinex-derivatives","BTCF0:USTF0",1746036784450,1.58396043,94456.0,94455.0,0.58081854]
["bitfinex-derivatives","BTCF0:USTF0",1746036784653,0.33227724,94461.0,94460.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1746036784838,5.401e-05,94461.0,94460.0,0.2646486]
["bitfinex-derivatives","BTCF0:USTF0",1746036785037,5.401e-05,94461.0,94460.0,0.627178]
["bitfinex-derivatives","BTCF0:USTF0",1746036785243,0.1318783,94481.0,94461.0,0.0529292]
["bitfinex-derivatives","BTCF0:USTF0",1746036785442,5.401e-05,94474.0,94473.0,0.2116901]
["bitfinex-derivatives","BTCF0:USTF0",1746036785952,5.401e-05,94474.0,94473.0,0.5343901]
["bitfinex-derivatives","BTCF0:USTF0",1746036787945,0.00305401,94474.0,94473.0,0.5343901]
["bitfinex-derivatives","BTCF0:USTF0",1746036788347,0.00205401,94474.0,94473.0,0.5343901]
["bitfinex-derivatives","BTCF0:USTF0",1746036788858,5.401e-05,94474.0,94473.0,0.5343901]
["bitfinex-derivatives","BTCF0:USTF0",1746036789059,0.00205401,94474.0,94473.0,0.5343901]
["bitfinex-derivatives","BTCF0:USTF0",1746036789446,0.00105401,94474.0,94473.0,0.5343901]
["bitfinex-derivatives","BTCF0:USTF0",1746036790852,5.401e-05,94474.0,94473.0,0.5343901]
["bitfinex-derivatives","BTCF0:USTF0",1746036791052,0.00205401,94474.0,94473.0,0.5343901]
["bitfinex-derivatives","BTCF0:USTF0",1746036791855,0.58519224,94474.0,94473.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746036792060,0.2117013,94468.0,94467.0,0.572502]
["bitfinex-derivatives","BTCF0:USTF0",1746036792363,1.63196173,94468.0,94467.0,0.572502]
["bitfinex-derivatives","BTCF0:USTF0",1746036792660,0.58315173,94468.0,94467.0,0.572502]
["bitfinex-derivatives","BTCF0:USTF0",1746036793060,0.58315173,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036793256,0.2117147,94462.0,94461.0,0.366517]
["bitfinex-derivatives","BTCF0:USTF0",1746036794265,0.2117214,94460.0,94459.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1746036794561,1.63198183,94460.0,94459.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1746036794767,1.95548183,94460.0,94459.0,0.2117201]
["bitfinex-derivatives","BTCF0:USTF0",1746036794956,0.2646567,94459.0,94458.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1746036795155,1.62998633,94459.0,94458.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1746036795357,1.73436043,94459.0,94458.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1746036795554,1.57996043,94459.0,94458.0,0.2117229]
["bitfinex-derivatives","BTCF0:USTF0",1746036795868,0.07896,94465.0,94464.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1746036796063,1.12677,94465.0,94464.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1746036796362,0.1597,94469.0,94468.0,0.2117013]
["bitfinex-derivatives","BTCF0:USTF0",1746036796866,1.57896043,94469.0,94468.0,0.2117013]
["bitfinex-derivatives","BTCF0:USTF0",1746036797256,1.57896043,94469.0,94468.0,0.5387013]
["bitfinex-derivatives","BTCF0:USTF0",1746036797459,1.79065943,94469.0,94468.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1746036797666,0.2666399,94465.0,94464.0,0.2117094]
["bitfinex-derivatives","BTCF0:USTF0",1746036797861,1.3144499,94465.0,94464.0,0.2117094]
["bitfinex-derivatives","BTCF0:USTF0",1746036798055,1.3144499,94465.0,94462.0,0.2117139]
["bitfinex-derivatives","BTCF0:USTF0",1746036798056,0.2117147,94463.0,94462.0,0.2117139]
["bitfinex-derivatives","BTCF0:USTF0",1746036798364,0.2117192,94460.0,94459.0,0.2117155]
["bitfinex-derivatives","BTCF0:USTF0",1746036798568,0.2117282,94457.0,94456.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746036798865,0.58317863,94457.0,94456.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746036799167,0.2117282,94457.0,94456.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746036799367,0.5452282,94457.0,94456.0,0.2117271]
["bitfinex-derivatives","BTCF0:USTF0",1746036800770,0.2117282,94456.0,94455.0,0.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1746036801063,1.63098863,94456.0,94455.0,0.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1746036801257,1.96468863,94456.0,94455.0,0.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1746036803372,1.96468863,94456.0,94455.0,0.05528814]
["bitfinex-derivatives","BTCF0:USTF0",1746036803758,1.96468863,94456.0,94455.0,0.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1746036804155,1.96468863,94456.0,94455.0,0.05528814]
["bitfinex-derivatives","BTCF0:USTF0",1746036805560,1.96468863,94456.0,94455.0,0.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1746036806472,1.96468863,94456.0,94455.0,0.05528814]
["bitfinex-derivatives","BTCF0:USTF0",1746036806674,1.96468863,94456.0,94455.0,0.26701854]
["bitfinex-derivatives","BTCF0:USTF0",1746036808174,1.96468863,94456.0,94455.0,0.05528814]
["bitfinex-derivatives","BTCF0:USTF0",1746036809283,0.2117506,94446.0,94434.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1746036809473,1.99181103,94446.0,94445.0,0.0551558]
["bitfinex-derivatives","BTCF0:USTF0",1746036809775,1.99181103,94446.0,94445.0,0.21281161]
["bitfinex-derivatives","BTCF0:USTF0",1746036810070,0.36084,94446.0,94445.0,0.26617233]
["bitfinex-derivatives","BTCF0:USTF0",1746036810269,0.51704,94446.0,94445.0,0.26617233]
["bitfinex-derivatives","BTCF0:USTF0",1746036810664,0.7287906,94446.0,94445.0,0.60067233]
["bitfinex-derivatives","BTCF0:USTF0",1746036811571,0.51704,94446.0,94445.0,0.60067233]
["bitfinex-derivatives","BTCF0:USTF0",1746036811773,0.7287906,94446.0,94445.0,0.60067233]
["bitfinex-derivatives","BTCF0:USTF0",1746036812272,0.5725906,94446.0,94445.0,0.60067233]
["bitfinex-derivatives","BTCF0:USTF0",1746036813580,0.58050015,94446.0,94445.0,0.38891953]
["bitfinex-derivatives","BTCF0:USTF0",1746036813877,0.75040015,94446.0,94445.0,0.60067233]
["bitfinex-derivatives","BTCF0:USTF0",1746036814271,2.16966058,94446.0,94445.0,0.05641953]
["bitfinex-derivatives","BTCF0:USTF0",1746036814979,2.16966058,94446.0,94445.0,0.26817233]
["bitfinex-derivatives","BTCF0:USTF0",1746036815179,2.16962058,94446.0,94445.0,0.05641953]
["bitfinex-derivatives","BTCF0:USTF0",1746036815476,2.16966058,94446.0,94445.0,0.26817233]
["bitfinex-derivatives","BTCF0:USTF0",1746036815676,0.58050015,94446.0,94445.0,0.05641953]
["bitfinex-derivatives","BTCF0:USTF0",1746036815877,0.75040015,94446.0,94445.0,0.05641953]
["bitfinex-derivatives","BTCF0:USTF0",1746036816380,2.16966058,94446.0,94445.0,0.05641953]
["bitfinex-derivatives","BTCF0:USTF0",1746036817777,2.16966058,94446.0,94445.0,0.21841953]
["bitfinex-derivatives","BTCF0:USTF0",1746036819377,2.16966058,94446.0,94445.0,0.05641953]
["bitfinex-derivatives","BTCF0:USTF0",1746036822273,0.2117775,94436.0,94435.0,0.2117698]
["bitfinex-derivatives","BTCF0:USTF0",1746036822574,1.2595875,94436.0,94435.0,0.2117698]
["bitfinex-derivatives","BTCF0:USTF0",1746036822775,0.2117775,94436.0,94435.0,0.5454698]
["bitfinex-derivatives","BTCF0:USTF0",1746036822974,0.5460775,94436.0,94435.0,0.5454698]
["bitfinex-derivatives","BTCF0:USTF0",1746036823675,0.5990212,94436.0,94435.0,0.5464698]
["bitfinex-derivatives","BTCF0:USTF0",1746036823976,0.5990212,94436.0,94435.0,0.59959114]
["bitfinex-derivatives","BTCF0:USTF0",1746036824294,2.01828163,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036824777,1.96533793,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036825374,1.75356043,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036826173,1.96533343,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036826477,2.04409343,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036827079,1.83232043,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036827273,1.67062043,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036827670,1.88239343,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036828479,1.67062043,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036828668,0.25136,94436.0,94435.0,0.43649114]
["bitfinex-derivatives","BTCF0:USTF0",1746036829071,0.463133,94436.0,94435.0,0.43549114]
["bitfinex-derivatives","BTCF0:USTF0",1746036829279,0.464133,94436.0,94435.0,0.43549114]
["bitfinex-derivatives","BTCF0:USTF0",1746036829482,0.25236,94436.0,94435.0,0.43549114]
["bitfinex-derivatives","BTCF0:USTF0",1746036829878,0.464133,94436.0,94435.0,0.43549114]
["bitfinex-derivatives","BTCF0:USTF0",1746036830185,0.25236,94436.0,94435.0,0.43549114]
["bitfinex-derivatives","BTCF0:USTF0",1746036830386,0.464133,94436.0,94435.0,0.43549114]
["bitfinex-derivatives","BTCF0:USTF0",1746036831380,0.25236,94436.0,94435.0,0.43549114]
["bitfinex-derivatives","BTCF0:USTF0",1746036831771,0.464133,94436.0,94435.0,0.43549114]
["bitfinex-derivatives","BTCF0:USTF0",1746036832278,1.88339343,94436.0,94435.0,0.22372134]
["bitfinex-derivatives","BTCF0:USTF0",1746036832680,1.88339343,94436.0,94435.0,0.43549654]
["bitfinex-derivatives","BTCF0:USTF0",1746036833276,1.88339343,94436.0,94435.0,0.22372134]
["bitfinex-derivatives","BTCF0:USTF0",1746036833773,1.88339343,94436.0,94435.0,0.05312134]
["bitfinex-derivatives","BTCF0:USTF0",1746036833978,0.2117797,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746036834179,1.63104013,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746036835482,1.73693613,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746036835886,1.73693613,94433.0,94432.0,0.05413232]
["bitfinex-derivatives","BTCF0:USTF0",1746036837487,1.73693613,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746036838982,0.2117932,94427.0,94426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036839298,1.99185363,94427.0,94426.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1746036839592,0.2118044,94422.0,94421.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036839890,0.2118044,94422.0,94421.0,0.2118606]
["bitfinex-derivatives","BTCF0:USTF0",1746036839891,1.63106483,94422.0,94421.0,0.2118606]
["bitfinex-derivatives","BTCF0:USTF0",1746036840483,1.63106483,94422.0,94421.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036840989,1.63106483,94422.0,94421.0,0.05423913]
["bitfinex-derivatives","BTCF0:USTF0",1746036841181,1.63106483,94422.0,94421.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036841580,1.63206483,94422.0,94421.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036842281,0.2118179,94416.0,94415.0,0.00264782]
["bitfinex-derivatives","BTCF0:USTF0",1746036842482,2.07051833,94416.0,94415.0,0.21446792]
["bitfinex-derivatives","BTCF0:USTF0",1746036842678,1.6990679,94416.0,94415.0,0.00264782]
["bitfinex-derivatives","BTCF0:USTF0",1746036842885,2.07051833,94416.0,94415.0,0.00264782]
["bitfinex-derivatives","BTCF0:USTF0",1746036843179,2.07051833,94416.0,94415.0,0.21446792]
["bitfinex-derivatives","BTCF0:USTF0",1746036843383,2.07051833,94416.0,94415.0,0.26644898]
["bitfinex-derivatives","BTCF0:USTF0",1746036843583,2.07051833,94416.0,94415.0,0.05466888]
["bitfinex-derivatives","BTCF0:USTF0",1746036843792,0.2118425,94405.0,94404.0,0.3696448]
["bitfinex-derivatives","BTCF0:USTF0",1746036843992,1.6204525,94405.0,94404.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746036844289,1.6204525,94405.0,94404.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1746036844492,1.56561,94405.0,94404.0,0.3696848]
["bitfinex-derivatives","BTCF0:USTF0",1746036844694,0.2647925,94411.0,94410.0,0.2118313]
["bitfinex-derivatives","BTCF0:USTF0",1746036844893,0.2118425,94405.0,94404.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1746036845082,0.2118425,94405.0,94404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036845682,0.2118425,94405.0,94404.0,0.05558383]
["bitfinex-derivatives","BTCF0:USTF0",1746036845881,0.2118425,94405.0,94404.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746036846089,0.2118425,94405.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746036846286,0.2118425,94405.0,94404.0,0.2148848]
["bitfinex-derivatives","BTCF0:USTF0",1746036846491,0.2118425,94405.0,94404.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746036846686,0.2118425,94405.0,94404.0,0.05513338]
["bitfinex-derivatives","BTCF0:USTF0",1746036847400,0.2118425,94405.0,94404.0,0.26697818]
["bitfinex-derivatives","BTCF0:USTF0",1746036848294,0.2118425,94406.0,94405.0,0.2118386]
["bitfinex-derivatives","BTCF0:USTF0",1746036848594,0.2118425,94406.0,94405.0,0.3756386]
["bitfinex-derivatives","BTCF0:USTF0",1746036849694,0.2118425,94406.0,94405.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1746036850296,0.2118425,94406.0,94405.0,0.3776425]
["bitfinex-derivatives","BTCF0:USTF0",1746036850687,0.5726369,94408.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746036851686,0.3608,94408.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746036851999,0.2118269,94414.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746036852193,1.63108343,94414.0,94413.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746036852497,0.2118291,94412.0,94411.0,0.2118277]
["bitfinex-derivatives","BTCF0:USTF0",1746036852686,0.2118291,94412.0,94411.0,0.3775277]
["bitfinex-derivatives","BTCF0:USTF0",1746036853185,0.3720291,94412.0,94411.0,0.3775277]
["bitfinex-derivatives","BTCF0:USTF0",1746036853590,0.3710291,94412.0,94411.0,0.3775277]
["bitfinex-derivatives","BTCF0:USTF0",1746036855396,0.07868,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746036855598,0.07868,94413.0,94412.0,0.5429268]
["bitfinex-derivatives","BTCF0:USTF0",1746036856005,0.34529614,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746036856902,0.55711404,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746036857197,0.34629614,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746036857397,0.34629614,94416.0,94415.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1746036859706,0.07868,94424.0,94415.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1746036859707,0.1708343,94427.0,94415.0,0.876916]
["bitfinex-derivatives","BTCF0:USTF0",1746036859907,0.07868,94438.0,94437.0,0.2117708]
["bitfinex-derivatives","BTCF0:USTF0",1746036860198,0.06068,94438.0,94437.0,0.5725708]
["bitfinex-derivatives","BTCF0:USTF0",1746036860398,0.03488,94438.0,94437.0,0.5725708]
["bitfinex-derivatives","BTCF0:USTF0",1746036860602,0.00890955,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746036860798,0.00890955,94446.0,94445.0,0.5725528]
["bitfinex-derivatives","BTCF0:USTF0",1746036861302,0.00894955,94446.0,94445.0,0.5725528]
["bitfinex-derivatives","BTCF0:USTF0",1746036861498,0.00890955,94446.0,94445.0,0.7379528]
["bitfinex-derivatives","BTCF0:USTF0",1746036861812,0.00894955,94446.0,94445.0,0.7379528]
["bitfinex-derivatives","BTCF0:USTF0",1746036862302,0.16302,94450.0,94445.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1746036862507,0.16302,94450.0,94449.0,0.5725439]
["bitfinex-derivatives","BTCF0:USTF0",1746036862803,0.18683886,94465.0,94464.0,0.2117102]
["bitfinex-derivatives","BTCF0:USTF0",1746036862995,0.18683886,94465.0,94464.0,0.5725102]
["bitfinex-derivatives","BTCF0:USTF0",1746036863192,0.55828929,94465.0,94464.0,0.62485898]
["bitfinex-derivatives","BTCF0:USTF0",1746036863795,0.18683886,94465.0,94464.0,0.62485898]
["bitfinex-derivatives","BTCF0:USTF0",1746036864099,0.2117064,94466.0,94465.0,0.2117057]
["bitfinex-derivatives","BTCF0:USTF0",1746036864295,0.2117064,94466.0,94465.0,0.7301057]
["bitfinex-derivatives","BTCF0:USTF0",1746036864493,1.63096683,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036864799,1.80086683,94466.0,94465.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1746036865105,1.80086683,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036865601,1.58916043,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036866106,1.80386613,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036867103,1.80186613,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036867708,1.81000776,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036868610,1.81200776,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036869395,1.60030206,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036869598,1.59930206,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036869902,0.01014163,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036870302,0.18064163,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036870500,0.01014163,94466.0,94465.0,0.730108]
["bitfinex-derivatives","BTCF0:USTF0",1746036870713,0.01014163,94466.0,94465.0,0.903208]
["bitfinex-derivatives","BTCF0:USTF0",1746036871501,0.01018163,94466.0,94465.0,0.903208]
["bitfinex-derivatives","BTCF0:USTF0",1746036872002,0.00818163,94466.0,94465.0,0.903208]
["bitfinex-derivatives","BTCF0:USTF0",1746036872209,0.1662,94477.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746036872398,0.38052152,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746036872603,0.00907109,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746036872807,0.001,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746036873027,0.00104,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746036873411,0.001,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746036874411,0.00104,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746036874614,0.001,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746036874812,0.00104,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746036875111,0.0015,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746036875312,0.0015,94485.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746036876014,0.3276,94485.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746036876210,0.5392632,94485.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746036876610,0.5422632,94485.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746036877011,0.55003362,94485.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746036877213,1.96929405,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036878516,2.07513005,94485.0,94484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036878812,2.11346685,94485.0,94464.0,0.10527618]
["bitfinex-derivatives","BTCF0:USTF0",1746036879018,1.41926043,94465.0,94464.0,0.2646376]
["bitfinex-derivatives","BTCF0:USTF0",1746036879512,0.37145043,94465.0,94464.0,0.2646376]
["bitfinex-derivatives","BTCF0:USTF0",1746036879911,0.37145043,94465.0,94464.0,0.3179071]
["bitfinex-derivatives","BTCF0:USTF0",1746036882010,0.58315843,94465.0,94464.0,0.0532695]
["bitfinex-derivatives","BTCF0:USTF0",1746036882216,0.2117125,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036882417,0.2117282,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036882622,1.70946863,94456.0,94455.0,0.41469956]
["bitfinex-derivatives","BTCF0:USTF0",1746036883207,2.03296863,94456.0,94455.0,0.62642996]
["bitfinex-derivatives","BTCF0:USTF0",1746036883517,2.03296863,94456.0,94455.0,0.41469956]
["bitfinex-derivatives","BTCF0:USTF0",1746036884117,2.03296863,94456.0,94455.0,0.05389956]
["bitfinex-derivatives","BTCF0:USTF0",1746036884331,0.2117506,94446.0,94433.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1746036884515,1.99181103,94446.0,94439.0,0.0529414]
["bitfinex-derivatives","BTCF0:USTF0",1746036884714,1.99181103,94446.0,94439.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1746036884917,2.09769103,94446.0,94441.0,0.05270788]
["bitfinex-derivatives","BTCF0:USTF0",1746036885114,2.68019103,94446.0,94433.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746036885316,2.68019103,94446.0,94434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036885523,2.68019103,94446.0,94440.0,0.05388376]
["bitfinex-derivatives","BTCF0:USTF0",1746036885825,2.68019103,94446.0,94445.0,0.00205881]
["bitfinex-derivatives","BTCF0:USTF0",1746036886625,2.43019103,94446.0,94445.0,0.00205881]
["bitfinex-derivatives","BTCF0:USTF0",1746036887425,2.43219103,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746036892019,2.43419103,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746036895734,1.04781,94426.0,94423.0,0.0529505]
["bitfinex-derivatives","BTCF0:USTF0",1746036895927,0.3857977,94425.0,94424.0,0.5359977]
["bitfinex-derivatives","BTCF0:USTF0",1746036896520,0.39357571,94425.0,94424.0,0.5359977]
["bitfinex-derivatives","BTCF0:USTF0",1746036897125,0.18177801,94425.0,94424.0,0.5359977]
["bitfinex-derivatives","BTCF0:USTF0",1746036897321,0.00777801,94425.0,94424.0,0.5359977]
["bitfinex-derivatives","BTCF0:USTF0",1746036897634,0.2117947,94427.0,94426.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1746036897820,0.2117947,94427.0,94426.0,0.5359932]
["bitfinex-derivatives","BTCF0:USTF0",1746036898224,0.2117947,94427.0,94426.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1746036898429,0.3857947,94427.0,94426.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1746036898631,0.2117977,94425.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746036898831,0.2117977,94425.0,94422.0,0.05369212]
["bitfinex-derivatives","BTCF0:USTF0",1746036898832,0.2108022,94423.0,94422.0,0.05369212]
["bitfinex-derivatives","BTCF0:USTF0",1746036899023,0.2108022,94423.0,94415.0,0.36191315]
["bitfinex-derivatives","BTCF0:USTF0",1746036899024,0.2118066,94421.0,94415.0,0.36191315]
["bitfinex-derivatives","BTCF0:USTF0",1746036899224,0.2118066,94421.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1746036899225,1.63106703,94421.0,94415.0,0.36185915]
["bitfinex-derivatives","BTCF0:USTF0",1746036899430,1.63106703,94421.0,94420.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1746036899633,1.80476703,94421.0,94420.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1746036899828,1.80476703,94421.0,94420.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1746036900431,1.90967503,94421.0,94420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036900633,0.2118179,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746036900830,1.63107833,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746036901027,1.62907833,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746036901230,1.2576279,94416.0,94415.0,0.34395915]
["bitfinex-derivatives","BTCF0:USTF0",1746036901528,1.4312279,94416.0,94415.0,0.34395915]
["bitfinex-derivatives","BTCF0:USTF0",1746036902128,1.4312279,94416.0,94415.0,0.00405915]
["bitfinex-derivatives","BTCF0:USTF0",1746036902731,1.80267833,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746036902927,1.2596525,94405.0,94404.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746036903236,0.2118583,94398.0,94391.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1746036903427,1.2596683,94398.0,94391.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1746036903627,1.2596683,94398.0,94393.0,0.2120415]
["bitfinex-derivatives","BTCF0:USTF0",1746036903839,1.2596683,94398.0,94394.0,0.2118652]
["bitfinex-derivatives","BTCF0:USTF0",1746036904039,1.5889683,94398.0,94396.0,0.05324998]
["bitfinex-derivatives","BTCF0:USTF0",1746036904230,1.5879683,94398.0,94396.0,0.26511188]
["bitfinex-derivatives","BTCF0:USTF0",1746036904426,1.5879683,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746036904634,1.5879683,94398.0,94397.0,0.37324953]
["bitfinex-derivatives","BTCF0:USTF0",1746036904832,1.5879683,94398.0,94397.0,0.37524953]
["bitfinex-derivatives","BTCF0:USTF0",1746036905840,1.5879683,94398.0,94397.0,0.16338903]
["bitfinex-derivatives","BTCF0:USTF0",1746036906629,1.95941873,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746036906828,2.06535473,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746036907437,2.06535473,94398.0,94397.0,0.00362903]
["bitfinex-derivatives","BTCF0:USTF0",1746036907730,1.95941873,94398.0,94397.0,0.00362903]
["bitfinex-derivatives","BTCF0:USTF0",1746036908142,2.03777873,94398.0,94397.0,0.00362903]
["bitfinex-derivatives","BTCF0:USTF0",1746036908341,2.03977873,94398.0,94397.0,0.00162903]
["bitfinex-derivatives","BTCF0:USTF0",1746036910539,2.03977873,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746036911044,2.03977873,94398.0,94397.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1746036912835,0.002,94398.0,94397.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1746036913041,0.2922183,94398.0,94397.0,0.21429972]
["bitfinex-derivatives","BTCF0:USTF0",1746036913339,0.2922183,94398.0,94397.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1746036914131,0.2922183,94398.0,94397.0,0.21429972]
["bitfinex-derivatives","BTCF0:USTF0",1746036914742,0.2922183,94398.0,94397.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1746036915239,0.2922183,94398.0,94397.0,0.21429972]
["bitfinex-derivatives","BTCF0:USTF0",1746036915447,0.2922183,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746036915850,0.2922183,94398.0,94397.0,0.21429972]
["bitfinex-derivatives","BTCF0:USTF0",1746036916044,0.2922183,94398.0,94397.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1746036916730,0.2922183,94398.0,94397.0,0.72509972]
["bitfinex-derivatives","BTCF0:USTF0",1746036916941,0.2922183,94398.0,94397.0,0.51323922]
["bitfinex-derivatives","BTCF0:USTF0",1746036918034,0.2922183,94398.0,94397.0,0.72509972]
["bitfinex-derivatives","BTCF0:USTF0",1746036918343,0.2922183,94398.0,94397.0,0.51323922]
["bitfinex-derivatives","BTCF0:USTF0",1746036918839,0.2922183,94398.0,94397.0,0.72509972]
["bitfinex-derivatives","BTCF0:USTF0",1746036919044,0.2922183,94398.0,94397.0,0.51323922]
["bitfinex-derivatives","BTCF0:USTF0",1746036919939,0.2962183,94398.0,94397.0,0.51323922]
["bitfinex-derivatives","BTCF0:USTF0",1746036920334,0.08436,94398.0,94397.0,0.72509972]
["bitfinex-derivatives","BTCF0:USTF0",1746036920535,0.2962183,94398.0,94397.0,0.72509972]
["bitfinex-derivatives","BTCF0:USTF0",1746036920930,0.2962183,94398.0,94397.0,0.51323922]
["bitfinex-derivatives","BTCF0:USTF0",1746036921140,0.2962183,94398.0,94397.0,0.51327922]
["bitfinex-derivatives","BTCF0:USTF0",1746036921341,1.71547873,94398.0,94397.0,0.34597922]
["bitfinex-derivatives","BTCF0:USTF0",1746036921729,2.04797873,94398.0,94397.0,0.34593922]
["bitfinex-derivatives","BTCF0:USTF0",1746036921931,2.04797873,94398.0,94397.0,0.17017922]
["bitfinex-derivatives","BTCF0:USTF0",1746036922240,2.04797873,94398.0,94397.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1746036922441,2.04797873,94398.0,94397.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1746036922834,1.87607873,94398.0,94397.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1746036923742,1.87607873,94398.0,94397.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1746036924040,1.87607873,94398.0,94397.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1746036924639,1.87607873,94398.0,94397.0,0.00243922]
["bitfinex-derivatives","BTCF0:USTF0",1746036924842,1.87607873,94398.0,94397.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1746036928149,0.4568183,94398.0,94397.0,0.00247922]
["bitfinex-derivatives","BTCF0:USTF0",1746036928541,0.4566583,94398.0,94397.0,0.01823024]
["bitfinex-derivatives","BTCF0:USTF0",1746036930640,0.2960583,94398.0,94397.0,0.23009074]
["bitfinex-derivatives","BTCF0:USTF0",1746036931043,0.2178583,94398.0,94397.0,0.23009074]
["bitfinex-derivatives","BTCF0:USTF0",1746036931439,0.006,94398.0,94397.0,0.57089074]
["bitfinex-derivatives","BTCF0:USTF0",1746036931745,0.0782,94402.0,94401.0,0.2118515]
["bitfinex-derivatives","BTCF0:USTF0",1746036932048,0.2900493,94402.0,94401.0,0.22760252]
["bitfinex-derivatives","BTCF0:USTF0",1746036932840,0.2950493,94402.0,94401.0,0.22760252]
["bitfinex-derivatives","BTCF0:USTF0",1746036933446,0.2970493,94402.0,94401.0,0.22760252]
["bitfinex-derivatives","BTCF0:USTF0",1746036933944,0.2188493,94402.0,94401.0,0.22760252]
["bitfinex-derivatives","BTCF0:USTF0",1746036934146,0.007,94402.0,94401.0,0.22760252]
["bitfinex-derivatives","BTCF0:USTF0",1746036934451,0.2118266,94414.0,94413.0,0.2118228]
["bitfinex-derivatives","BTCF0:USTF0",1746036934638,0.2118266,94414.0,94413.0,0.01575102]
["bitfinex-derivatives","BTCF0:USTF0",1746036935039,0.2118266,94414.0,94413.0,0.22757562]
["bitfinex-derivatives","BTCF0:USTF0",1746036935243,0.2118266,94414.0,94413.0,0.22824624]
["bitfinex-derivatives","BTCF0:USTF0",1746036935549,0.2168266,94414.0,94413.0,0.01642164]
["bitfinex-derivatives","BTCF0:USTF0",1746036936246,0.3753266,94414.0,94413.0,0.01642164]
["bitfinex-derivatives","BTCF0:USTF0",1746036936453,0.2118583,94398.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036936750,0.2118583,94398.0,94397.0,0.01857719]
["bitfinex-derivatives","BTCF0:USTF0",1746036937050,0.2118583,94398.0,94397.0,0.23043769]
["bitfinex-derivatives","BTCF0:USTF0",1746036937547,0.3608,94403.0,94402.0,0.2118493]
["bitfinex-derivatives","BTCF0:USTF0",1746036937740,0.3608,94403.0,94402.0,0.22798727]
["bitfinex-derivatives","BTCF0:USTF0",1746036937945,0.211847,94405.0,94404.0,0.2647984]
["bitfinex-derivatives","BTCF0:USTF0",1746036938141,0.211847,94405.0,94404.0,0.28093637]
["bitfinex-derivatives","BTCF0:USTF0",1746036938947,0.211847,94405.0,94404.0,0.01613797]
["bitfinex-derivatives","BTCF0:USTF0",1746036939549,0.213847,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036939745,1.63310743,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036939944,1.63110743,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036940751,1.63310743,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036941449,1.63310743,94403.0,94402.0,0.5726493]
["bitfinex-derivatives","BTCF0:USTF0",1746036941642,1.63310743,94403.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746036942547,1.63310743,94403.0,94402.0,0.5726493]
["bitfinex-derivatives","BTCF0:USTF0",1746036942940,1.42126043,94403.0,94402.0,0.5726493]
["bitfinex-derivatives","BTCF0:USTF0",1746036943137,0.002,94403.0,94402.0,0.7403493]
["bitfinex-derivatives","BTCF0:USTF0",1746036944357,0.213847,94403.0,94402.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1746036944551,0.002,94403.0,94402.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1746036945051,0.213847,94403.0,94402.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1746036945239,0.368747,94403.0,94402.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1746036945640,0.1569,94403.0,94402.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1746036946638,0.368747,94403.0,94402.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1746036947039,0.1569,94403.0,94402.0,0.3795493]
["bitfinex-derivatives","BTCF0:USTF0",1746036947554,0.002,94403.0,94402.0,0.3795893]
["bitfinex-derivatives","BTCF0:USTF0",1746036948652,0.1576,94416.0,94415.0,0.2118201]
["bitfinex-derivatives","BTCF0:USTF0",1746036948850,0.05324087,94420.0,94419.0,0.2647637]
["bitfinex-derivatives","BTCF0:USTF0",1746036949450,0.26504977,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746036950241,0.27704977,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746036951350,0.2118156,94417.0,94416.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1746036951550,0.2118156,94417.0,94416.0,0.5231179]
["bitfinex-derivatives","BTCF0:USTF0",1746036952749,0.156,94418.0,94417.0,0.2118156]
["bitfinex-derivatives","BTCF0:USTF0",1746036952949,0.05924087,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746036953345,0.05324087,94420.0,94419.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1746036953551,0.2118083,94421.0,94420.0,0.2118089]
["bitfinex-derivatives","BTCF0:USTF0",1746036954651,0.2120677,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036954856,0.0002679,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036955051,0.37171833,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036955252,0.0002679,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036955457,0.0003079,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036955654,0.2121056,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036956355,0.0003079,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036956557,0.0073079,94425.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746036956753,0.0073079,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746036957146,0.0072679,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746036957352,0.0073079,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746036957654,0.0132679,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746036957856,0.0133079,94425.0,94424.0,0.5725999]
["bitfinex-derivatives","BTCF0:USTF0",1746036958853,0.00786033,94427.0,94426.0,0.2117954]
["bitfinex-derivatives","BTCF0:USTF0",1746036959153,5.401e-05,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036959367,0.21183821,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036959553,5.401e-05,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036960251,0.36893821,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036960449,0.1571,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036960860,0.1651,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036961564,0.1701,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036962859,0.3818842,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036963050,0.1701,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036963253,0.17822144,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036963763,0.39000564,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036963958,0.17822144,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036965055,0.76145607,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036965257,0.70477187,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036965455,0.70477187,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036965664,0.91655607,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746036965960,0.91655607,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036966162,1.96436607,94431.0,94430.0,0.21267669]
["bitfinex-derivatives","BTCF0:USTF0",1746036966353,1.96436607,94431.0,94430.0,0.21271669]
["bitfinex-derivatives","BTCF0:USTF0",1746036968156,0.54967187,94431.0,94430.0,0.21271669]
["bitfinex-derivatives","BTCF0:USTF0",1746036968869,0.54971187,94431.0,94430.0,0.21271669]
["bitfinex-derivatives","BTCF0:USTF0",1746036969066,0.54971187,94431.0,94430.0,0.36751669]
["bitfinex-derivatives","BTCF0:USTF0",1746036969768,0.92609607,94431.0,94430.0,0.36751669]
["bitfinex-derivatives","BTCF0:USTF0",1746036970266,0.71431187,94431.0,94430.0,0.36751669]
["bitfinex-derivatives","BTCF0:USTF0",1746036970458,0.71427187,94431.0,94430.0,0.3665865]
["bitfinex-derivatives","BTCF0:USTF0",1746036970963,0.71427187,94431.0,94430.0,0.36747669]
["bitfinex-derivatives","BTCF0:USTF0",1746036971665,0.71427187,94431.0,94430.0,0.00089019]
["bitfinex-derivatives","BTCF0:USTF0",1746036971666,1.97386607,94431.0,94430.0,0.00089019]
["bitfinex-derivatives","BTCF0:USTF0",1746036971866,0.2118403,94406.0,94405.0,0.5726389]
["bitfinex-derivatives","BTCF0:USTF0",1746036972061,1.04781,94408.0,94407.0,0.2118381]
["bitfinex-derivatives","BTCF0:USTF0",1746036972263,0.37145043,94408.0,94407.0,0.22766089]
["bitfinex-derivatives","BTCF0:USTF0",1746036972461,0.2118329,94410.0,94409.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1746036972662,1.2596436,94409.0,94408.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746036972870,0.58328623,94408.0,94407.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036973073,1.99189623,94408.0,94407.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036973267,0.2118448,94404.0,94403.0,0.16006683]
["bitfinex-derivatives","BTCF0:USTF0",1746036973471,1.63110523,94404.0,94403.0,0.16006683]
["bitfinex-derivatives","BTCF0:USTF0",1746036973958,1.63110523,94404.0,94403.0,0.16010683]
["bitfinex-derivatives","BTCF0:USTF0",1746036974566,1.63210523,94404.0,94403.0,0.16010683]
["bitfinex-derivatives","BTCF0:USTF0",1746036975360,1.63210523,94404.0,94403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036975670,1.63310523,94404.0,94403.0,0.211887]
["bitfinex-derivatives","BTCF0:USTF0",1746036975864,1.63310523,94404.0,94403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036976061,1.63310523,94404.0,94403.0,0.01586492]
["bitfinex-derivatives","BTCF0:USTF0",1746036976268,1.63310523,94404.0,94403.0,0.22771192]
["bitfinex-derivatives","BTCF0:USTF0",1746036976664,1.42126043,94404.0,94403.0,0.22771192]
["bitfinex-derivatives","BTCF0:USTF0",1746036976865,1.63310523,94404.0,94403.0,0.22771192]
["bitfinex-derivatives","BTCF0:USTF0",1746036977261,1.63310523,94404.0,94403.0,0.01586492]
["bitfinex-derivatives","BTCF0:USTF0",1746036977463,1.99390523,94404.0,94403.0,0.01586492]
["bitfinex-derivatives","BTCF0:USTF0",1746036977659,1.99390523,94404.0,94403.0,0.01582492]
["bitfinex-derivatives","BTCF0:USTF0",1746036977969,0.2118583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746036978266,1.63111873,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746036978868,1.63111873,94398.0,94397.0,0.00162903]
["bitfinex-derivatives","BTCF0:USTF0",1746036980172,1.99191873,94398.0,94397.0,0.00162903]
["bitfinex-derivatives","BTCF0:USTF0",1746036980768,1.99191873,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746036981067,1.99191873,94398.0,94397.0,0.00162903]
["bitfinex-derivatives","BTCF0:USTF0",1746036981774,1.99191873,94398.0,94389.0,0.05201062]
["bitfinex-derivatives","BTCF0:USTF0",1746036981775,0.2118762,94390.0,94389.0,0.05201062]
["bitfinex-derivatives","BTCF0:USTF0",1746036982073,1.99193663,94390.0,94389.0,0.05195662]
["bitfinex-derivatives","BTCF0:USTF0",1746036982267,0.2118852,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746036982468,1.63114563,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746036982668,1.63114563,94386.0,94385.0,0.05479969]
["bitfinex-derivatives","BTCF0:USTF0",1746036982865,1.62714563,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746036983361,1.62714563,94386.0,94385.0,0.05532973]
["bitfinex-derivatives","BTCF0:USTF0",1746036983564,1.62714563,94386.0,94385.0,0.00405948]
["bitfinex-derivatives","BTCF0:USTF0",1746036984373,1.62714563,94386.0,94385.0,0.05649341]
["bitfinex-derivatives","BTCF0:USTF0",1746036984573,1.62714563,94386.0,94385.0,0.00409948]
["bitfinex-derivatives","BTCF0:USTF0",1746036984873,1.62714563,94386.0,94385.0,0.05667892]
["bitfinex-derivatives","BTCF0:USTF0",1746036985079,1.98794563,94386.0,94385.0,0.00409572]
["bitfinex-derivatives","BTCF0:USTF0",1746036985378,1.98794563,94386.0,94385.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746036986272,1.98794563,94386.0,94373.0,0.2655115]
["bitfinex-derivatives","BTCF0:USTF0",1746036986273,0.2099121,94374.0,94373.0,0.2655115]
["bitfinex-derivatives","BTCF0:USTF0",1746036986469,1.98997253,94374.0,94373.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1746036986876,1.98997253,94374.0,94373.0,0.26568302]
["bitfinex-derivatives","BTCF0:USTF0",1746036987064,1.99782387,94374.0,94373.0,0.26568302]
["bitfinex-derivatives","BTCF0:USTF0",1746036987265,2.15002387,94374.0,94373.0,0.26568302]
["bitfinex-derivatives","BTCF0:USTF0",1746036987477,1.94011177,94374.0,94373.0,0.26568302]
["bitfinex-derivatives","BTCF0:USTF0",1746036987976,1.94011177,94374.0,94373.0,0.2822504]
["bitfinex-derivatives","BTCF0:USTF0",1746036988161,1.94011177,94374.0,94373.0,0.5989504]
["bitfinex-derivatives","BTCF0:USTF0",1746036988366,2.15202387,94374.0,94373.0,0.5989504]
["bitfinex-derivatives","BTCF0:USTF0",1746036988566,2.15202387,94374.0,94373.0,0.6009504]
["bitfinex-derivatives","BTCF0:USTF0",1746036988768,2.15202387,94374.0,94373.0,0.6129504]
["bitfinex-derivatives","BTCF0:USTF0",1746036988962,2.15202387,94374.0,94373.0,0.59638302]
["bitfinex-derivatives","BTCF0:USTF0",1746036989391,0.52085134,94374.0,94373.0,0.59638302]
["bitfinex-derivatives","BTCF0:USTF0",1746036989577,0.73276344,94374.0,94373.0,0.59638302]
["bitfinex-derivatives","BTCF0:USTF0",1746036989778,0.52085134,94374.0,94373.0,0.59638302]
["bitfinex-derivatives","BTCF0:USTF0",1746036989968,0.52085134,94374.0,94373.0,0.61638302]
["bitfinex-derivatives","BTCF0:USTF0",1746036990164,0.52085134,94374.0,94373.0,0.62638302]
["bitfinex-derivatives","BTCF0:USTF0",1746036990369,0.52085134,94374.0,94373.0,0.6324787]
["bitfinex-derivatives","BTCF0:USTF0",1746036990579,0.73276344,94374.0,94373.0,0.3157787]
["bitfinex-derivatives","BTCF0:USTF0",1746036991169,0.73276344,94374.0,94373.0,0.6408787]
["bitfinex-derivatives","BTCF0:USTF0",1746036991673,2.15202387,94374.0,94373.0,0.1038643]
["bitfinex-derivatives","BTCF0:USTF0",1746036991980,2.15202387,94374.0,94373.0,0.0838643]
["bitfinex-derivatives","BTCF0:USTF0",1746036992375,2.31622387,94374.0,94373.0,0.0739043]
["bitfinex-derivatives","BTCF0:USTF0",1746036992569,2.31622387,94374.0,94373.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1746036993770,2.31622387,94374.0,94373.0,0.0739043]
["bitfinex-derivatives","BTCF0:USTF0",1746036994079,2.31622387,94374.0,94373.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1746036994277,2.31622387,94374.0,94373.0,0.0739043]
["bitfinex-derivatives","BTCF0:USTF0",1746036994584,2.39394387,94374.0,94373.0,0.0739043]
["bitfinex-derivatives","BTCF0:USTF0",1746036995080,2.39394387,94374.0,94373.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1746036999786,2.39394387,94374.0,94373.0,0.2425043]
["bitfinex-derivatives","BTCF0:USTF0",1746037000082,2.39394387,94374.0,94373.0,0.25907255]
["bitfinex-derivatives","BTCF0:USTF0",1746037000277,2.39394387,94374.0,94373.0,0.10047255]
["bitfinex-derivatives","BTCF0:USTF0",1746037000873,2.39394387,94374.0,94373.0,0.0839043]
["bitfinex-derivatives","BTCF0:USTF0",1746037001074,2.39394387,94374.0,94373.0,0.10047255]
["bitfinex-derivatives","BTCF0:USTF0",1746037001674,2.39394387,94374.0,94373.0,0.10043255]
["bitfinex-derivatives","BTCF0:USTF0",1746037001875,2.39394387,94374.0,94373.0,0.10047255]
["bitfinex-derivatives","BTCF0:USTF0",1746037002376,2.39394387,94374.0,94373.0,0.25907258]
["bitfinex-derivatives","BTCF0:USTF0",1746037003480,2.39394387,94374.0,94373.0,0.09047258]
["bitfinex-derivatives","BTCF0:USTF0",1746037003782,2.39394387,94374.0,94373.0,0.10047258]
["bitfinex-derivatives","BTCF0:USTF0",1746037005480,2.31622387,94374.0,94373.0,0.10047258]
["bitfinex-derivatives","BTCF0:USTF0",1746037005674,2.39394387,94374.0,94373.0,0.26207258]
["bitfinex-derivatives","BTCF0:USTF0",1746037008485,2.22974387,94374.0,94373.0,0.26207258]
["bitfinex-derivatives","BTCF0:USTF0",1746037008879,2.22974387,94374.0,94373.0,0.40707258]
["bitfinex-derivatives","BTCF0:USTF0",1746037009481,2.22974387,94374.0,94373.0,0.41707258]
["bitfinex-derivatives","BTCF0:USTF0",1746037010484,0.08557134,94374.0,94373.0,0.98978698]
["bitfinex-derivatives","BTCF0:USTF0",1746037010683,0.3608,94397.0,94395.0,0.211865]
["bitfinex-derivatives","BTCF0:USTF0",1746037010875,0.35537343,94407.0,94395.0,0.38736828]
["bitfinex-derivatives","BTCF0:USTF0",1746037011079,0.28606021,94414.0,94413.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746037011080,0.1572,94414.0,94413.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746037011280,5.401e-05,94417.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746037011475,5.401e-05,94417.0,94414.0,0.47049058]
["bitfinex-derivatives","BTCF0:USTF0",1746037011676,0.052954,94417.0,94414.0,0.63419058]
["bitfinex-derivatives","BTCF0:USTF0",1746037011893,0.00154,94415.0,94414.0,0.56028626]
["bitfinex-derivatives","BTCF0:USTF0",1746037012083,0.2133601,94415.0,94414.0,0.56028626]
["bitfinex-derivatives","BTCF0:USTF0",1746037012381,0.2133601,94415.0,94414.0,1.04108626]
["bitfinex-derivatives","BTCF0:USTF0",1746037012586,0.2133601,94415.0,94414.0,0.82930396]
["bitfinex-derivatives","BTCF0:USTF0",1746037012777,0.2133601,94415.0,94414.0,1.04112626]
["bitfinex-derivatives","BTCF0:USTF0",1746037013378,0.2143601,94415.0,94414.0,1.04112626]
["bitfinex-derivatives","BTCF0:USTF0",1746037013889,0.01037936,94415.0,94414.0,1.14704226]
["bitfinex-derivatives","BTCF0:USTF0",1746037014183,0.01133936,94415.0,94414.0,1.25904226]
["bitfinex-derivatives","BTCF0:USTF0",1746037014385,0.01137936,94415.0,94414.0,1.26903197]
["bitfinex-derivatives","BTCF0:USTF0",1746037014594,0.01137936,94415.0,94414.0,1.25903197]
["bitfinex-derivatives","BTCF0:USTF0",1746037014886,0.01037936,94415.0,94414.0,1.32903197]
["bitfinex-derivatives","BTCF0:USTF0",1746037015085,0.01137936,94415.0,94414.0,1.02699197]
["bitfinex-derivatives","BTCF0:USTF0",1746037015290,0.01337936,94415.0,94414.0,1.02703197]
["bitfinex-derivatives","BTCF0:USTF0",1746037015598,0.22519946,94415.0,94414.0,1.09111597]
["bitfinex-derivatives","BTCF0:USTF0",1746037015889,0.01337936,94415.0,94414.0,0.92111597]
["bitfinex-derivatives","BTCF0:USTF0",1746037016096,0.22519946,94415.0,94414.0,1.06455798]
["bitfinex-derivatives","BTCF0:USTF0",1746037016283,0.22519946,94415.0,94414.0,1.05455798]
["bitfinex-derivatives","BTCF0:USTF0",1746037016590,0.22519946,94415.0,94414.0,1.08455798]
["bitfinex-derivatives","BTCF0:USTF0",1746037016591,0.01337936,94415.0,94414.0,1.08455798]
["bitfinex-derivatives","BTCF0:USTF0",1746037016890,0.01337936,94415.0,94414.0,1.06455798]
["bitfinex-derivatives","BTCF0:USTF0",1746037017087,0.01337936,94415.0,94414.0,1.08455798]
["bitfinex-derivatives","BTCF0:USTF0",1746037017290,0.22519946,94415.0,94414.0,0.69273568]
["bitfinex-derivatives","BTCF0:USTF0",1746037017590,1.62838289,94415.0,94414.0,0.53903568]
["bitfinex-derivatives","BTCF0:USTF0",1746037017785,1.95138289,94415.0,94414.0,0.53903568]
["bitfinex-derivatives","BTCF0:USTF0",1746037017974,1.95138289,94415.0,94414.0,0.56903568]
["bitfinex-derivatives","BTCF0:USTF0",1746037018178,1.95138289,94415.0,94414.0,0.53899568]
["bitfinex-derivatives","BTCF0:USTF0",1746037018390,1.95138289,94415.0,94414.0,0.56903568]
["bitfinex-derivatives","BTCF0:USTF0",1746037018986,1.95138289,94415.0,94414.0,0.78085798]
["bitfinex-derivatives","BTCF0:USTF0",1746037019192,1.95138289,94415.0,94414.0,0.40693568]
["bitfinex-derivatives","BTCF0:USTF0",1746037019594,1.95138289,94415.0,94414.0,0.40689568]
["bitfinex-derivatives","BTCF0:USTF0",1746037020190,1.95138289,94415.0,94414.0,0.61871798]
["bitfinex-derivatives","BTCF0:USTF0",1746037020493,1.57656279,94415.0,94414.0,0.61871798]
["bitfinex-derivatives","BTCF0:USTF0",1746037020693,1.41652279,94415.0,94414.0,0.61871798]
["bitfinex-derivatives","BTCF0:USTF0",1746037021087,1.41652279,94415.0,94414.0,0.77851798]
["bitfinex-derivatives","BTCF0:USTF0",1746037021282,1.62834289,94415.0,94414.0,0.77851798]
["bitfinex-derivatives","BTCF0:USTF0",1746037021487,1.62838289,94415.0,94414.0,0.77851798]
["bitfinex-derivatives","BTCF0:USTF0",1746037021693,1.78598289,94415.0,94414.0,0.77851798]
["bitfinex-derivatives","BTCF0:USTF0",1746037021881,1.78598289,94415.0,94414.0,0.41771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037022979,1.78598289,94415.0,94414.0,0.39771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037023183,1.78598289,94415.0,94414.0,0.38771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037023591,1.78598289,94415.0,94414.0,0.39771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037024486,1.57416279,94415.0,94414.0,0.38771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037024686,1.57416279,94415.0,94414.0,0.39771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037024884,0.36875279,94415.0,94414.0,0.39771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037025592,0.01337936,94415.0,94414.0,0.39771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037025795,0.01333936,94415.0,94414.0,0.39771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037025992,0.01337936,94415.0,94414.0,0.39771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037026301,0.01337936,94415.0,94414.0,0.38771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037027186,0.01337936,94415.0,94414.0,0.49771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037027695,0.01337936,94415.0,94414.0,0.50771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037027996,0.22519946,94415.0,94414.0,0.49771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037028197,0.38889946,94415.0,94414.0,0.49771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037028392,0.38889946,94415.0,94414.0,0.38771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037028593,0.38889946,94415.0,94414.0,0.49771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037029100,0.01333936,94415.0,94414.0,0.38771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037029298,0.01337936,94415.0,94414.0,0.50771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037029685,0.01337936,94415.0,94414.0,0.38771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037029893,0.01337936,94415.0,94414.0,0.49771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037030095,0.01337936,94415.0,94414.0,0.38771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037030499,0.01337936,94415.0,94414.0,0.48771798]
["bitfinex-derivatives","BTCF0:USTF0",1746037030701,0.01333936,94415.0,94414.0,0.74851798]
["bitfinex-derivatives","BTCF0:USTF0",1746037030893,0.01337936,94415.0,94414.0,0.91851798]
["bitfinex-derivatives","BTCF0:USTF0",1746037031090,0.3608,94427.0,94422.0,0.0529509]
["bitfinex-derivatives","BTCF0:USTF0",1746037031293,0.3692798,94433.0,94425.0,0.5725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037031493,7.291e-05,94430.0,94425.0,0.5725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037031796,0.1575,94433.0,94432.0,0.211782]
["bitfinex-derivatives","BTCF0:USTF0",1746037032199,5.401e-05,94435.0,94434.0,0.2117775]
["bitfinex-derivatives","BTCF0:USTF0",1746037032393,0.35537343,94435.0,94434.0,0.2417775]
["bitfinex-derivatives","BTCF0:USTF0",1746037032599,0.1575,94438.0,94437.0,0.2117708]
["bitfinex-derivatives","BTCF0:USTF0",1746037032805,0.1575,94438.0,94437.0,0.2517708]
["bitfinex-derivatives","BTCF0:USTF0",1746037032999,1.56068343,94438.0,94437.0,0.2517708]
["bitfinex-derivatives","BTCF0:USTF0",1746037033503,1.56072343,94438.0,94437.0,0.2517708]
["bitfinex-derivatives","BTCF0:USTF0",1746037033804,1.56568343,94438.0,94437.0,0.26786648]
["bitfinex-derivatives","BTCF0:USTF0",1746037034003,1.57072343,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037034689,1.21535,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037034988,1.57072343,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037036001,0.16754,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037036504,0.17536517,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037037504,0.38713367,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037038005,0.17536517,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037038598,0.38713367,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037039104,0.54143367,94438.0,94437.0,0.31244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037039304,0.54143367,94438.0,94437.0,0.27244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037039505,0.54143367,94438.0,94437.0,0.32244402]
["bitfinex-derivatives","BTCF0:USTF0",1746037040099,0.54143367,94438.0,94437.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1746037040300,0.17536517,94438.0,94437.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1746037040807,0.38713367,94438.0,94437.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1746037041107,0.38713367,94438.0,94437.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1746037041305,0.17536517,94438.0,94437.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746037041504,0.38713367,94438.0,94437.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1746037041711,0.38713367,94438.0,94437.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1746037042010,0.38713367,94438.0,94437.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1746037042217,0.38713367,94438.0,94437.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1746037042503,0.38713367,94438.0,94437.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1746037042709,0.38713367,94438.0,94437.0,0.40885121]
["bitfinex-derivatives","BTCF0:USTF0",1746037042911,0.38713367,94438.0,94437.0,0.39885121]
["bitfinex-derivatives","BTCF0:USTF0",1746037043105,0.38713367,94438.0,94437.0,0.40885121]
["bitfinex-derivatives","BTCF0:USTF0",1746037043300,0.38713367,94438.0,94437.0,0.37275553]
["bitfinex-derivatives","BTCF0:USTF0",1746037043710,0.38713367,94438.0,94437.0,0.38275553]
["bitfinex-derivatives","BTCF0:USTF0",1746037044109,0.38713367,94438.0,94437.0,0.36634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037044611,0.38713367,94438.0,94437.0,0.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037044912,0.38713367,94438.0,94437.0,0.36634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037045110,0.38613367,94438.0,94437.0,0.25634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037045309,0.38613367,94438.0,94437.0,0.35634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037045507,0.38613367,94438.0,94437.0,0.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037045709,0.38613367,94438.0,94437.0,0.36634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037045909,0.38613367,94438.0,94437.0,0.35634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037046103,0.38613367,94438.0,94437.0,0.36634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037046711,0.38613367,94438.0,94437.0,0.25634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037046907,0.38613367,94438.0,94437.0,0.36634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037047110,0.38613367,94438.0,94437.0,0.38634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037047312,0.38613367,94438.0,94437.0,0.36634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037047618,0.38613367,94438.0,94437.0,0.38221383]
["bitfinex-derivatives","BTCF0:USTF0",1746037048107,0.38613367,94438.0,94437.0,0.25634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037048309,0.38613367,94438.0,94437.0,0.36634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037048614,0.38613367,94438.0,94437.0,0.35634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037048814,0.38613367,94438.0,94437.0,0.53594834]
["bitfinex-derivatives","BTCF0:USTF0",1746037049111,1.7893171,94438.0,94437.0,0.16457754]
["bitfinex-derivatives","BTCF0:USTF0",1746037049419,1.7893171,94438.0,94437.0,0.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037049623,1.7893171,94438.0,94437.0,0.25634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037049919,1.7893171,94438.0,94437.0,0.29634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037050125,1.7893171,94438.0,94437.0,0.28634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037050516,1.7893171,94438.0,94437.0,0.25634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037050721,1.7893171,94438.0,94437.0,0.28634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037051324,1.7893171,94438.0,94437.0,0.25634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037052222,1.7893171,94438.0,94437.0,0.28634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037052426,1.7893171,94438.0,94437.0,0.25634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037052614,1.7893171,94438.0,94437.0,0.28634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037053018,1.7893171,94438.0,94437.0,0.29634834]
["bitfinex-derivatives","BTCF0:USTF0",1746037053216,1.7893171,94438.0,94437.0,0.28271328]
["bitfinex-derivatives","BTCF0:USTF0",1746037053720,1.7893171,94438.0,94437.0,0.29853433]
["bitfinex-derivatives","BTCF0:USTF0",1746037054223,1.7893171,94438.0,94437.0,0.28853433]
["bitfinex-derivatives","BTCF0:USTF0",1746037054426,1.7893171,94438.0,94437.0,0.59643433]
["bitfinex-derivatives","BTCF0:USTF0",1746037055324,1.7893171,94438.0,94437.0,0.45423433]
["bitfinex-derivatives","BTCF0:USTF0",1746037056227,1.7893171,94438.0,94437.0,0.44423433]
["bitfinex-derivatives","BTCF0:USTF0",1746037056436,1.7893171,94438.0,94437.0,0.45423433]
["bitfinex-derivatives","BTCF0:USTF0",1746037057021,1.7893171,94438.0,94437.0,0.44423433]
["bitfinex-derivatives","BTCF0:USTF0",1746037057425,1.7893171,94438.0,94437.0,0.47423433]
["bitfinex-derivatives","BTCF0:USTF0",1746037057620,1.7893171,94438.0,94437.0,0.46841328]
["bitfinex-derivatives","BTCF0:USTF0",1746037058227,1.7893171,94438.0,94437.0,0.45841328]
["bitfinex-derivatives","BTCF0:USTF0",1746037058424,1.7893171,94438.0,94437.0,0.42841328]
["bitfinex-derivatives","BTCF0:USTF0",1746037058821,1.7893171,94438.0,94437.0,0.45841328]
["bitfinex-derivatives","BTCF0:USTF0",1746037060428,1.5775486,94438.0,94437.0,0.47430488]
["bitfinex-derivatives","BTCF0:USTF0",1746037060618,0.17432517,94438.0,94437.0,0.47430488]
["bitfinex-derivatives","BTCF0:USTF0",1746037060825,0.1513,94449.0,94448.0,0.2117461]
["bitfinex-derivatives","BTCF0:USTF0",1746037060826,0.05792,94449.0,94448.0,0.2117461]
["bitfinex-derivatives","BTCF0:USTF0",1746037061120,0.2117287,94456.0,94455.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746037061324,0.2117287,94456.0,94455.0,0.2217282]
["bitfinex-derivatives","BTCF0:USTF0",1746037061631,0.51769881,94457.0,94456.0,0.2117282]
["bitfinex-derivatives","BTCF0:USTF0",1746037061832,0.00798188,94457.0,94456.0,0.91608878]
["bitfinex-derivatives","BTCF0:USTF0",1746037062131,0.1950508,94480.0,94456.0,0.91608878]
["bitfinex-derivatives","BTCF0:USTF0",1746037062132,0.07732,94491.0,94466.0,0.0529262]
["bitfinex-derivatives","BTCF0:USTF0",1746037062431,9.842e-05,94477.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746037062627,0.3662593,94487.0,94475.0,0.58859665]
["bitfinex-derivatives","BTCF0:USTF0",1746037062821,0.00104,94476.0,94475.0,0.58859665]
["bitfinex-derivatives","BTCF0:USTF0",1746037063224,5.401e-05,94484.0,94483.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1746037063431,5.401e-05,94484.0,94483.0,0.5724677]
["bitfinex-derivatives","BTCF0:USTF0",1746037063633,5.401e-05,94484.0,94483.0,0.64041638]
["bitfinex-derivatives","BTCF0:USTF0",1746037063832,0.00794708,94484.0,94483.0,0.67041638]
["bitfinex-derivatives","BTCF0:USTF0",1746037064033,5.401e-05,94484.0,94483.0,0.62644039]
["bitfinex-derivatives","BTCF0:USTF0",1746037064229,0.00158953,94488.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746037064434,0.00158953,94488.0,94484.0,0.4016654]
["bitfinex-derivatives","BTCF0:USTF0",1746037064636,0.00158953,94488.0,94484.0,0.7102654]
["bitfinex-derivatives","BTCF0:USTF0",1746037064837,0.00158953,94488.0,94484.0,0.7202654]
["bitfinex-derivatives","BTCF0:USTF0",1746037065028,0.00158953,94488.0,94484.0,0.7002654]
["bitfinex-derivatives","BTCF0:USTF0",1746037065223,0.00158953,94488.0,94484.0,0.6902654]
["bitfinex-derivatives","BTCF0:USTF0",1746037065423,0.00158953,94488.0,94484.0,0.5302654]
["bitfinex-derivatives","BTCF0:USTF0",1746037065829,0.00945268,94485.0,94484.0,0.8910654]
["bitfinex-derivatives","BTCF0:USTF0",1746037066036,0.0015,94485.0,94484.0,1.0610654]
["bitfinex-derivatives","BTCF0:USTF0",1746037066236,0.0015,94485.0,94484.0,0.8910654]
["bitfinex-derivatives","BTCF0:USTF0",1746037066630,0.2116393,94496.0,94484.0,0.8910654]
["bitfinex-derivatives","BTCF0:USTF0",1746037066631,0.00781599,94489.0,94487.0,0.0529146]
["bitfinex-derivatives","BTCF0:USTF0",1746037066838,9.842e-05,94502.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746037067024,0.2116284,94501.0,94499.0,0.6124318]
["bitfinex-derivatives","BTCF0:USTF0",1746037067228,0.1,94500.0,94499.0,0.6024318]
["bitfinex-derivatives","BTCF0:USTF0",1746037067428,0.26024,94500.0,94499.0,0.6124318]
["bitfinex-derivatives","BTCF0:USTF0",1746037067629,0.26024,94500.0,94499.0,0.8840318]
["bitfinex-derivatives","BTCF0:USTF0",1746037067938,0.4718696,94500.0,94499.0,0.9240318]
["bitfinex-derivatives","BTCF0:USTF0",1746037068127,0.4718696,94500.0,94499.0,0.9140318]
["bitfinex-derivatives","BTCF0:USTF0",1746037068330,0.26124,94500.0,94499.0,0.9140318]
["bitfinex-derivatives","BTCF0:USTF0",1746037068529,0.4728696,94500.0,94499.0,0.9240318]
["bitfinex-derivatives","BTCF0:USTF0",1746037068833,0.4758696,94500.0,94499.0,0.9140318]
["bitfinex-derivatives","BTCF0:USTF0",1746037069133,0.48381149,94500.0,94499.0,0.8840318]
["bitfinex-derivatives","BTCF0:USTF0",1746037069333,9.842e-05,94519.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746037069538,0.1597,94518.0,94510.0,0.2116072]
["bitfinex-derivatives","BTCF0:USTF0",1746037069839,0.1597,94518.0,94510.0,0.3816072]
["bitfinex-derivatives","BTCF0:USTF0",1746037070025,0.1597,94518.0,94510.0,0.3916072]
["bitfinex-derivatives","BTCF0:USTF0",1746037070230,0.2115926,94517.0,94516.0,0.2115915]
["bitfinex-derivatives","BTCF0:USTF0",1746037070837,0.3712926,94517.0,94516.0,0.5232915]
["bitfinex-derivatives","BTCF0:USTF0",1746037071335,0.1607,94517.0,94516.0,0.6432915]
["bitfinex-derivatives","BTCF0:USTF0",1746037071531,0.3723315,94517.0,94516.0,0.5232915]
["bitfinex-derivatives","BTCF0:USTF0",1746037071733,1.77551493,94517.0,94516.0,0.5232915]
["bitfinex-derivatives","BTCF0:USTF0",1746037072040,1.78354338,94517.0,94516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746037072230,0.0529011,94512.0,94504.0,0.3646046]
["bitfinex-derivatives","BTCF0:USTF0",1746037072540,1.04781,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746037072735,1.04781,94506.0,94505.0,0.7129184]
["bitfinex-derivatives","BTCF0:USTF0",1746037073041,0.2116102,94509.0,94508.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1746037073245,0.2116102,94509.0,94508.0,0.3316117]
["bitfinex-derivatives","BTCF0:USTF0",1746037073431,0.2116161,94506.0,94505.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1746037073739,1.61479953,94506.0,94505.0,0.5329184]
["bitfinex-derivatives","BTCF0:USTF0",1746037073940,1.61479953,94506.0,94505.0,0.6529184]
["bitfinex-derivatives","BTCF0:USTF0",1746037074140,1.61479953,94506.0,94505.0,0.5329184]
["bitfinex-derivatives","BTCF0:USTF0",1746037074335,1.40318343,94506.0,94505.0,0.6329184]
["bitfinex-derivatives","BTCF0:USTF0",1746037074635,1.61479953,94506.0,94505.0,0.5329184]
["bitfinex-derivatives","BTCF0:USTF0",1746037074832,1.92869953,94506.0,94505.0,0.6529184]
["bitfinex-derivatives","BTCF0:USTF0",1746037075036,1.92869953,94506.0,94505.0,0.5329184]
["bitfinex-derivatives","BTCF0:USTF0",1746037075340,1.92869953,94506.0,94505.0,0.6629184]
["bitfinex-derivatives","BTCF0:USTF0",1746037075536,1.92869953,94506.0,94505.0,0.6329184]
["bitfinex-derivatives","BTCF0:USTF0",1746037075738,1.92869953,94506.0,94505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746037076038,2.08845603,94506.0,94505.0,0.3116184]
["bitfinex-derivatives","BTCF0:USTF0",1746037076224,2.08845603,94506.0,94500.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1746037076225,0.0529109,94495.0,94490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746037076430,0.0529109,94495.0,94490.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1746037076431,1.40318343,94491.0,94490.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1746037077336,1.40318343,94491.0,94490.0,0.211652]
["bitfinex-derivatives","BTCF0:USTF0",1746037077532,1.40318343,94491.0,94490.0,0.321652]
["bitfinex-derivatives","BTCF0:USTF0",1746037078145,1.40318343,94491.0,94490.0,0.311652]
["bitfinex-derivatives","BTCF0:USTF0",1746037078335,1.40318343,94491.0,94490.0,0.211652]
["bitfinex-derivatives","BTCF0:USTF0",1746037078734,1.40418343,94491.0,94490.0,0.321652]
["bitfinex-derivatives","BTCF0:USTF0",1746037078941,1.61583313,94491.0,94490.0,0.331652]
["bitfinex-derivatives","BTCF0:USTF0",1746037079141,1.61583313,94491.0,94490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746037079444,0.2116654,94484.0,94483.0,0.03794868]
["bitfinex-derivatives","BTCF0:USTF0",1746037079638,0.2116811,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037079837,1.61486453,94477.0,94476.0,0.5724831]
["bitfinex-derivatives","BTCF0:USTF0",1746037080039,1.61486453,94477.0,94476.0,0.73035727]
["bitfinex-derivatives","BTCF0:USTF0",1746037080246,1.40318343,94477.0,94476.0,0.72035727]
["bitfinex-derivatives","BTCF0:USTF0",1746037080448,1.56588343,94477.0,94476.0,0.88325727]
["bitfinex-derivatives","BTCF0:USTF0",1746037080935,0.3622526,94490.0,94489.0,0.2116542]
["bitfinex-derivatives","BTCF0:USTF0",1746037081139,0.5249526,94490.0,94489.0,0.2216542]
["bitfinex-derivatives","BTCF0:USTF0",1746037081445,2.00513603,94490.0,94489.0,0.2216542]
["bitfinex-derivatives","BTCF0:USTF0",1746037081641,0.1627,94490.0,94489.0,0.2216542]
["bitfinex-derivatives","BTCF0:USTF0",1746037081844,0.001,94491.0,94490.0,0.211652]
["bitfinex-derivatives","BTCF0:USTF0",1746037082146,0.07707291,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746037082349,0.07707291,94494.0,94493.0,0.2216453]
["bitfinex-derivatives","BTCF0:USTF0",1746037082648,1.48025634,94494.0,94493.0,0.2216453]
["bitfinex-derivatives","BTCF0:USTF0",1746037082839,1.48018343,94494.0,94493.0,0.2216453]
["bitfinex-derivatives","BTCF0:USTF0",1746037083039,1.48022343,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746037083643,0.07704,94494.0,94493.0,0.2216453]
["bitfinex-derivatives","BTCF0:USTF0",1746037084051,0.07704,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746037084345,0.07704,94494.0,94493.0,0.2516453]
["bitfinex-derivatives","BTCF0:USTF0",1746037084550,0.07804,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746037084845,0.07804,94494.0,94493.0,0.2416453]
["bitfinex-derivatives","BTCF0:USTF0",1746037085042,0.07804,94494.0,94493.0,0.2516453]
["bitfinex-derivatives","BTCF0:USTF0",1746037085349,0.07804,94494.0,94493.0,0.2416453]
["bitfinex-derivatives","BTCF0:USTF0",1746037085550,0.07804,94494.0,94493.0,0.3816453]
["bitfinex-derivatives","BTCF0:USTF0",1746037085734,0.07804,94494.0,94493.0,0.3616453]
["bitfinex-derivatives","BTCF0:USTF0",1746037085939,0.289683,94494.0,94493.0,0.3616453]
["bitfinex-derivatives","BTCF0:USTF0",1746037086747,1.85196643,94494.0,94493.0,0.3616453]
["bitfinex-derivatives","BTCF0:USTF0",1746037086946,1.85196643,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746037087142,1.85196643,94494.0,94493.0,0.3216453]
["bitfinex-derivatives","BTCF0:USTF0",1746037087343,1.85196643,94494.0,94493.0,0.2116453]
["bitfinex-derivatives","BTCF0:USTF0",1746037087747,1.85196643,94494.0,94493.0,0.3634453]
["bitfinex-derivatives","BTCF0:USTF0",1746037087950,1.85196643,94494.0,94493.0,0.4734453]
["bitfinex-derivatives","BTCF0:USTF0",1746037088345,1.85196643,94494.0,94493.0,0.4834453]
["bitfinex-derivatives","BTCF0:USTF0",1746037089554,1.64032343,94494.0,94493.0,0.4834453]
["bitfinex-derivatives","BTCF0:USTF0",1746037090052,1.64032343,94494.0,94493.0,0.3634453]
["bitfinex-derivatives","BTCF0:USTF0",1746037090349,1.64032343,94494.0,94493.0,0.4734453]
["bitfinex-derivatives","BTCF0:USTF0",1746037090660,1.64032343,94494.0,94493.0,0.4834453]
["bitfinex-derivatives","BTCF0:USTF0",1746037090837,1.64032343,94494.0,94493.0,0.3634453]
["bitfinex-derivatives","BTCF0:USTF0",1746037091347,1.64032343,94494.0,94493.0,0.37930972]
["bitfinex-derivatives","BTCF0:USTF0",1746037092252,1.64032343,94494.0,94493.0,0.48926741]
["bitfinex-derivatives","BTCF0:USTF0",1746037092447,1.64032343,94494.0,94493.0,0.49926741]
["bitfinex-derivatives","BTCF0:USTF0",1746037092638,1.85196643,94494.0,94493.0,0.49926741]
["bitfinex-derivatives","BTCF0:USTF0",1746037092838,1.85196643,94494.0,94493.0,0.48926809]
["bitfinex-derivatives","BTCF0:USTF0",1746037093151,1.56332343,94494.0,94493.0,0.37926809]
["bitfinex-derivatives","BTCF0:USTF0",1746037093356,1.77496643,94494.0,94493.0,0.47926809]
["bitfinex-derivatives","BTCF0:USTF0",1746037093550,1.77496643,94494.0,94493.0,0.49926809]
["bitfinex-derivatives","BTCF0:USTF0",1746037093751,1.77496643,94494.0,94493.0,0.48926809]
["bitfinex-derivatives","BTCF0:USTF0",1746037093949,1.77496643,94494.0,94493.0,0.37926809]
["bitfinex-derivatives","BTCF0:USTF0",1746037094243,1.77496643,94494.0,94493.0,0.27762279]
["bitfinex-derivatives","BTCF0:USTF0",1746037094451,0.2116565,94488.0,94487.0,0.5724587]
["bitfinex-derivatives","BTCF0:USTF0",1746037094644,1.61483993,94488.0,94487.0,0.53653795]
["bitfinex-derivatives","BTCF0:USTF0",1746037094846,1.61483993,94488.0,94487.0,0.58819665]
["bitfinex-derivatives","BTCF0:USTF0",1746037095043,1.61483993,94488.0,94487.0,0.74819665]
["bitfinex-derivatives","BTCF0:USTF0",1746037095349,1.92823993,94488.0,94487.0,0.58819665]
["bitfinex-derivatives","BTCF0:USTF0",1746037096147,1.92823993,94488.0,94487.0,0.69819665]
["bitfinex-derivatives","BTCF0:USTF0",1746037096347,1.92823993,94488.0,94487.0,0.58819665]
["bitfinex-derivatives","BTCF0:USTF0",1746037096547,1.92923993,94488.0,94487.0,0.68819665]
["bitfinex-derivatives","BTCF0:USTF0",1746037096748,1.92923993,94488.0,94487.0,0.58819665]
["bitfinex-derivatives","BTCF0:USTF0",1746037097145,0.0529196,94479.0,94470.0,0.1950508]
["bitfinex-derivatives","BTCF0:USTF0",1746037097351,1.61486453,94477.0,94476.0,0.88605527]
["bitfinex-derivatives","BTCF0:USTF0",1746037097550,1.61486453,94477.0,94476.0,1.04685527]
["bitfinex-derivatives","BTCF0:USTF0",1746037097754,1.92286453,94477.0,94476.0,1.05685527]
["bitfinex-derivatives","BTCF0:USTF0",1746037097949,1.71118343,94477.0,94476.0,1.04685527]
["bitfinex-derivatives","BTCF0:USTF0",1746037098355,1.55828343,94477.0,94476.0,1.03685527]
["bitfinex-derivatives","BTCF0:USTF0",1746037098559,1.55828343,94477.0,94476.0,0.92685527]
["bitfinex-derivatives","BTCF0:USTF0",1746037098744,1.55828343,94477.0,94476.0,1.03685527]
["bitfinex-derivatives","BTCF0:USTF0",1746037098945,1.40318343,94477.0,94476.0,0.92685527]
["bitfinex-derivatives","BTCF0:USTF0",1746037099363,1.40318343,94477.0,94476.0,1.04685527]
["bitfinex-derivatives","BTCF0:USTF0",1746037099664,1.40318343,94477.0,94476.0,0.92785527]
["bitfinex-derivatives","BTCF0:USTF0",1746037100262,0.2645831,94484.0,94477.0,0.0529201]
["bitfinex-derivatives","BTCF0:USTF0",1746037100458,0.1482,94486.0,94485.0,0.2116632]
["bitfinex-derivatives","BTCF0:USTF0",1746037100761,1.40318343,94492.0,94486.0,0.0529147]
["bitfinex-derivatives","BTCF0:USTF0",1746037101061,0.21170151,94492.0,94491.0,0.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1746037101661,0.56707494,94492.0,94491.0,0.2745619]
["bitfinex-derivatives","BTCF0:USTF0",1746037101855,0.56707494,94492.0,94491.0,0.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1746037102056,0.56707494,94492.0,94491.0,0.2745619]
["bitfinex-derivatives","BTCF0:USTF0",1746037102460,0.71527494,94492.0,94491.0,0.2745619]
["bitfinex-derivatives","BTCF0:USTF0",1746037102852,0.71527494,94492.0,94491.0,0.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1746037103053,0.71527494,94492.0,94491.0,0.2745619]
["bitfinex-derivatives","BTCF0:USTF0",1746037103361,0.71627494,94492.0,94491.0,0.2745619]
["bitfinex-derivatives","BTCF0:USTF0",1746037103557,0.71627494,94492.0,94491.0,0.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1746037103761,0.71627494,94492.0,94491.0,0.2745619]
["bitfinex-derivatives","BTCF0:USTF0",1746037103962,0.50462744,94492.0,94491.0,0.2645619]
["bitfinex-derivatives","BTCF0:USTF0",1746037104260,0.50457343,94492.0,94491.0,0.31029934]
["bitfinex-derivatives","BTCF0:USTF0",1746037104461,0.71626093,94492.0,94491.0,0.28029934]
["bitfinex-derivatives","BTCF0:USTF0",1746037104664,0.71626093,94492.0,94491.0,0.31029934]
["bitfinex-derivatives","BTCF0:USTF0",1746037104861,0.00104,94492.0,94491.0,0.31029934]
["bitfinex-derivatives","BTCF0:USTF0",1746037105160,0.001,94492.0,94491.0,0.31029934]
["bitfinex-derivatives","BTCF0:USTF0",1746037105353,0.07705401,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746037105553,0.07705401,94500.0,94499.0,0.34736924]
["bitfinex-derivatives","BTCF0:USTF0",1746037106160,0.07705401,94500.0,94499.0,0.54586924]
["bitfinex-derivatives","BTCF0:USTF0",1746037106758,0.07805401,94500.0,94499.0,0.64586924]
["bitfinex-derivatives","BTCF0:USTF0",1746037107262,0.00105401,94500.0,94499.0,0.64586924]
["bitfinex-derivatives","BTCF0:USTF0",1746037107567,0.00105401,94500.0,94499.0,0.72586924]
["bitfinex-derivatives","BTCF0:USTF0",1746037107764,0.001,94500.0,94499.0,0.69586924]
["bitfinex-derivatives","BTCF0:USTF0",1746037108065,0.2126696,94500.0,94499.0,0.54586924]
["bitfinex-derivatives","BTCF0:USTF0",1746037108261,0.00104,94500.0,94499.0,0.6901318]
["bitfinex-derivatives","BTCF0:USTF0",1746037108566,0.00104,94500.0,94499.0,0.5301318]
["bitfinex-derivatives","BTCF0:USTF0",1746037109155,0.00104,94500.0,94499.0,0.6801318]
["bitfinex-derivatives","BTCF0:USTF0",1746037109354,0.00104,94500.0,94499.0,0.70562817]
["bitfinex-derivatives","BTCF0:USTF0",1746037109667,4e-05,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746037109854,4e-05,94506.0,94505.0,0.68791477]
["bitfinex-derivatives","BTCF0:USTF0",1746037110056,5.401e-05,94509.0,94505.0,0.87372676]
["bitfinex-derivatives","BTCF0:USTF0",1746037110364,7.291e-05,94514.0,94513.0,0.2116005]
["bitfinex-derivatives","BTCF0:USTF0",1746037110667,0.00802845,94517.0,94516.0,0.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1746037110961,0.2115907,94518.0,94517.0,0.2644844]
["bitfinex-derivatives","BTCF0:USTF0",1746037111150,0.2415907,94518.0,94517.0,0.6933844]
["bitfinex-derivatives","BTCF0:USTF0",1746037111356,0.2415907,94518.0,94517.0,0.7033844]
["bitfinex-derivatives","BTCF0:USTF0",1746037111557,0.2415907,94518.0,94517.0,0.6933844]
["bitfinex-derivatives","BTCF0:USTF0",1746037111751,0.2415907,94518.0,94517.0,0.7033844]
["bitfinex-derivatives","BTCF0:USTF0",1746037111959,0.2115907,94518.0,94517.0,0.530487]
["bitfinex-derivatives","BTCF0:USTF0",1746037112163,0.2116072,94511.0,94510.0,0.2116055]
["bitfinex-derivatives","BTCF0:USTF0",1746037112356,0.2116072,94511.0,94510.0,0.5349055]
["bitfinex-derivatives","BTCF0:USTF0",1746037112555,1.94259063,94511.0,94510.0,0.3316055]
["bitfinex-derivatives","BTCF0:USTF0",1746037112766,1.94259063,94511.0,94510.0,0.3116055]
["bitfinex-derivatives","BTCF0:USTF0",1746037113068,0.2116161,94507.0,94506.0,0.2116144]
["bitfinex-derivatives","BTCF0:USTF0",1746037113265,0.2116206,94505.0,94504.0,0.2116191]
["bitfinex-derivatives","BTCF0:USTF0",1746037113455,0.56699403,94505.0,94504.0,0.3916191]
["bitfinex-derivatives","BTCF0:USTF0",1746037113660,0.56699403,94505.0,94504.0,0.3616191]
["bitfinex-derivatives","BTCF0:USTF0",1746037113661,1.61480403,94505.0,94504.0,0.3616191]
["bitfinex-derivatives","BTCF0:USTF0",1746037113965,1.94260403,94505.0,94504.0,0.3616191]
["bitfinex-derivatives","BTCF0:USTF0",1746037114265,1.94260403,94505.0,94504.0,0.3816191]
["bitfinex-derivatives","BTCF0:USTF0",1746037114862,1.94260403,94505.0,94504.0,0.5649191]
["bitfinex-derivatives","BTCF0:USTF0",1746037115471,1.94260403,94505.0,94504.0,0.5649206]
["bitfinex-derivatives","BTCF0:USTF0",1746037116867,1.94260403,94505.0,94504.0,0.4949206]
["bitfinex-derivatives","BTCF0:USTF0",1746037117066,1.94260403,94505.0,94504.0,0.3749206]
["bitfinex-derivatives","BTCF0:USTF0",1746037117473,1.94260403,94505.0,94504.0,0.4049206]
["bitfinex-derivatives","BTCF0:USTF0",1746037117772,1.94260403,94505.0,94504.0,0.3749206]
["bitfinex-derivatives","BTCF0:USTF0",1746037117961,1.94260403,94505.0,94504.0,0.4149206]
["bitfinex-derivatives","BTCF0:USTF0",1746037118162,1.94260403,94505.0,94504.0,0.4049206]
["bitfinex-derivatives","BTCF0:USTF0",1746037118372,1.94260403,94505.0,94504.0,0.3749206]
["bitfinex-derivatives","BTCF0:USTF0",1746037118874,1.94260403,94505.0,94504.0,0.4049206]
["bitfinex-derivatives","BTCF0:USTF0",1746037119770,1.94260403,94505.0,94504.0,0.3749206]
["bitfinex-derivatives","BTCF0:USTF0",1746037119968,1.94260403,94505.0,94504.0,0.4049206]
["bitfinex-derivatives","BTCF0:USTF0",1746037120564,1.94260403,94505.0,94504.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746037120765,0.3752206,94505.0,94504.0,0.4049206]
["bitfinex-derivatives","BTCF0:USTF0",1746037121577,0.3752206,94505.0,94504.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1746037121867,0.3752206,94505.0,94504.0,0.4049206]
["bitfinex-derivatives","BTCF0:USTF0",1746037123068,0.3752206,94505.0,94504.0,0.3749206]
["bitfinex-derivatives","BTCF0:USTF0",1746037123674,0.3752206,94505.0,94504.0,0.4349206]
["bitfinex-derivatives","BTCF0:USTF0",1746037123873,0.3752206,94505.0,94504.0,0.3749206]
["bitfinex-derivatives","BTCF0:USTF0",1746037124074,0.2116408,94496.0,94492.0,0.0529113]
["bitfinex-derivatives","BTCF0:USTF0",1746037124369,0.2116408,94496.0,94495.0,0.0529084]
["bitfinex-derivatives","BTCF0:USTF0",1746037124575,0.2116408,94496.0,94495.0,0.1629084]
["bitfinex-derivatives","BTCF0:USTF0",1746037124877,0.2116408,94496.0,94495.0,0.3174474]
["bitfinex-derivatives","BTCF0:USTF0",1746037125273,0.2116408,94496.0,94495.0,0.4274474]
["bitfinex-derivatives","BTCF0:USTF0",1746037125478,0.2116408,94496.0,94495.0,0.7541474]
["bitfinex-derivatives","BTCF0:USTF0",1746037125676,0.2645404,94501.0,94500.0,0.2645307]
["bitfinex-derivatives","BTCF0:USTF0",1746037125879,0.2645404,94501.0,94500.0,0.3245307]
["bitfinex-derivatives","BTCF0:USTF0",1746037126078,1.66772383,94501.0,94500.0,0.2645307]
["bitfinex-derivatives","BTCF0:USTF0",1746037126781,1.66772383,94501.0,94500.0,0.3245307]
["bitfinex-derivatives","BTCF0:USTF0",1746037126970,1.66772383,94501.0,94500.0,0.3145307]
["bitfinex-derivatives","BTCF0:USTF0",1746037127172,1.66772383,94501.0,94500.0,0.3245307]
["bitfinex-derivatives","BTCF0:USTF0",1746037127366,1.66772383,94501.0,94500.0,0.2645307]
["bitfinex-derivatives","BTCF0:USTF0",1746037127571,0.2645278,94504.0,94503.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1746037127866,0.2645278,94504.0,94503.0,0.2416229]
["bitfinex-derivatives","BTCF0:USTF0",1746037128074,0.2645278,94504.0,94503.0,0.2516229]
["bitfinex-derivatives","BTCF0:USTF0",1746037128272,0.2645278,94504.0,94503.0,0.2416229]
["bitfinex-derivatives","BTCF0:USTF0",1746037128674,1.66771123,94504.0,94503.0,0.2516229]
["bitfinex-derivatives","BTCF0:USTF0",1746037128878,0.2116251,94503.0,94502.0,0.2116238]
["bitfinex-derivatives","BTCF0:USTF0",1746037129081,0.2116251,94503.0,94502.0,0.2416238]
["bitfinex-derivatives","BTCF0:USTF0",1746037129282,1.77870853,94503.0,94502.0,0.3920238]
["bitfinex-derivatives","BTCF0:USTF0",1746037129478,1.77870853,94503.0,94502.0,0.4020238]
["bitfinex-derivatives","BTCF0:USTF0",1746037129678,1.77870853,94503.0,94502.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746037129884,1.77870853,94503.0,94502.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746037130084,1.94200853,94503.0,94502.0,0.3920251]
["bitfinex-derivatives","BTCF0:USTF0",1746037130279,1.94200853,94503.0,94502.0,0.3620251]
["bitfinex-derivatives","BTCF0:USTF0",1746037130580,1.94200853,94503.0,94502.0,0.4020251]
["bitfinex-derivatives","BTCF0:USTF0",1746037130786,1.94200853,94503.0,94502.0,0.3920251]
["bitfinex-derivatives","BTCF0:USTF0",1746037131277,0.2116341,94499.0,94497.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1746037131481,1.76521973,94498.0,94497.0,0.3116363]
["bitfinex-derivatives","BTCF0:USTF0",1746037131686,1.76521973,94498.0,94497.0,0.3753363]
["bitfinex-derivatives","BTCF0:USTF0",1746037131876,0.3620363,94498.0,94497.0,0.5305363]
["bitfinex-derivatives","BTCF0:USTF0",1746037132079,0.1504,94498.0,94497.0,0.6605363]
["bitfinex-derivatives","BTCF0:USTF0",1746037132279,0.1504,94498.0,94497.0,0.5305363]
["bitfinex-derivatives","BTCF0:USTF0",1746037132583,0.1504,94498.0,94497.0,0.6405363]
["bitfinex-derivatives","BTCF0:USTF0",1746037132775,0.1504,94498.0,94497.0,0.5305363]
["bitfinex-derivatives","BTCF0:USTF0",1746037132978,0.2116277,94501.0,94500.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1746037133385,1.61481113,94501.0,94500.0,0.2716296]
["bitfinex-derivatives","BTCF0:USTF0",1746037133786,1.61481113,94501.0,94500.0,0.2116296]
["bitfinex-derivatives","BTCF0:USTF0",1746037134187,1.97561113,94501.0,94500.0,0.2716296]
["bitfinex-derivatives","BTCF0:USTF0",1746037134480,2.18971763,94501.0,94500.0,0.02886598]
["bitfinex-derivatives","BTCF0:USTF0",1746037134681,2.19971763,94501.0,94500.0,0.02886598]
["bitfinex-derivatives","BTCF0:USTF0",1746037136493,0.211643,94495.0,94494.0,0.211643]
["bitfinex-derivatives","BTCF0:USTF0",1746037136684,0.211643,94495.0,94494.0,0.251643]
["bitfinex-derivatives","BTCF0:USTF0",1746037136881,1.91572643,94495.0,94494.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746037138088,0.2116721,94481.0,94480.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1746037138288,1.40318343,94477.0,94472.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746037138490,1.61486673,94476.0,94475.0,0.4035412]
["bitfinex-derivatives","BTCF0:USTF0",1746037138794,1.76546673,94476.0,94475.0,0.2544268]
["bitfinex-derivatives","BTCF0:USTF0",1746037139190,1.76546673,94476.0,94475.0,0.0427412]
["bitfinex-derivatives","BTCF0:USTF0",1746037139496,1.76446673,94476.0,94475.0,0.0467412]
["bitfinex-derivatives","BTCF0:USTF0",1746037140591,1.87031474,94476.0,94475.0,0.0467412]
["bitfinex-derivatives","BTCF0:USTF0",1746037140784,1.87031474,94476.0,94475.0,0.0367412]
["bitfinex-derivatives","BTCF0:USTF0",1746037140785,1.89131474,94476.0,94475.0,0.0367412]
["bitfinex-derivatives","BTCF0:USTF0",1746037141386,1.89131474,94476.0,94475.0,0.0327412]
["bitfinex-derivatives","BTCF0:USTF0",1746037141586,1.78546673,94476.0,94475.0,0.0337412]
["bitfinex-derivatives","BTCF0:USTF0",1746037141782,1.77546673,94476.0,94475.0,0.0337412]
["bitfinex-derivatives","BTCF0:USTF0",1746037142092,1.77546673,94476.0,94475.0,0.2454268]
["bitfinex-derivatives","BTCF0:USTF0",1746037142685,1.77546673,94476.0,94475.0,0.0337412]
["bitfinex-derivatives","BTCF0:USTF0",1746037142980,1.77546673,94476.0,94475.0,0.5573268]
["bitfinex-derivatives","BTCF0:USTF0",1746037143587,1.77546673,94476.0,94475.0,0.3456412]
["bitfinex-derivatives","BTCF0:USTF0",1746037144297,1.76546673,94476.0,94475.0,0.3456412]
["bitfinex-derivatives","BTCF0:USTF0",1746037144794,1.76546673,94476.0,94475.0,0.5573268]
["bitfinex-derivatives","BTCF0:USTF0",1746037145293,1.76546673,94476.0,94475.0,0.5673268]
["bitfinex-derivatives","BTCF0:USTF0",1746037146390,1.76546673,94476.0,94475.0,0.3556412]
["bitfinex-derivatives","BTCF0:USTF0",1746037148390,1.76546673,94476.0,94475.0,0.3546412]
["bitfinex-derivatives","BTCF0:USTF0",1746037148590,1.76546673,94476.0,94475.0,0.5663268]
["bitfinex-derivatives","BTCF0:USTF0",1746037149000,1.76546673,94476.0,94475.0,0.3546412]
["bitfinex-derivatives","BTCF0:USTF0",1746037149389,1.76546673,94476.0,94475.0,0.1937412]
["bitfinex-derivatives","BTCF0:USTF0",1746037149798,1.76546673,94476.0,94475.0,0.1837412]
["bitfinex-derivatives","BTCF0:USTF0",1746037150099,1.76546673,94476.0,94475.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1746037150298,1.76546673,94476.0,94475.0,0.3571412]
["bitfinex-derivatives","BTCF0:USTF0",1746037150999,1.76546673,94476.0,94475.0,0.5688268]
["bitfinex-derivatives","BTCF0:USTF0",1746037151794,1.76546673,94476.0,94475.0,0.5588268]
["bitfinex-derivatives","BTCF0:USTF0",1746037151991,1.76546673,94476.0,94475.0,0.5688268]
["bitfinex-derivatives","BTCF0:USTF0",1746037152394,1.76546673,94476.0,94475.0,0.3571412]
["bitfinex-derivatives","BTCF0:USTF0",1746037152699,1.76546673,94476.0,94475.0,0.3471412]
["bitfinex-derivatives","BTCF0:USTF0",1746037152995,0.2117013,94468.0,94463.0,0.211711]
["bitfinex-derivatives","BTCF0:USTF0",1746037153200,0.2117013,94468.0,94467.0,0.01158785]
["bitfinex-derivatives","BTCF0:USTF0",1746037153800,0.5166013,94468.0,94467.0,0.01158785]
["bitfinex-derivatives","BTCF0:USTF0",1746037154000,0.5166013,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746037154194,0.5176013,94468.0,94467.0,0.17448785]
["bitfinex-derivatives","BTCF0:USTF0",1746037154396,0.5176013,94468.0,94467.0,0.16448785]
["bitfinex-derivatives","BTCF0:USTF0",1746037154988,1.92078473,94468.0,94467.0,0.04467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037155205,1.92078473,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037155405,1.92078473,94468.0,94467.0,0.04467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037155791,1.92875467,94468.0,94467.0,0.04467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037155998,1.92875467,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037156302,1.92875467,94468.0,94467.0,0.04467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037156694,1.92875467,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037159402,0.37157124,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037160301,1.77475467,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037161392,1.77475467,94468.0,94467.0,0.24637722]
["bitfinex-derivatives","BTCF0:USTF0",1746037163996,0.22067124,94468.0,94467.0,0.25637722]
["bitfinex-derivatives","BTCF0:USTF0",1746037164192,0.00896994,94468.0,94467.0,0.25637722]
["bitfinex-derivatives","BTCF0:USTF0",1746037164391,0.00896994,94468.0,94467.0,0.58527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037164602,0.00896994,94468.0,94467.0,0.59527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037164994,0.00896994,94468.0,94467.0,0.55527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037165199,0.22067124,94468.0,94467.0,0.59527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037165701,0.22067124,94468.0,94467.0,0.58527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037166291,0.00896994,94468.0,94467.0,0.59527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037166698,0.00896994,94468.0,94467.0,0.55527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037167008,0.22067124,94468.0,94467.0,0.55527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037167704,0.22067124,94468.0,94467.0,0.58527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037167891,0.22067124,94468.0,94467.0,0.59527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037168092,0.22067124,94468.0,94467.0,0.58527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037168299,0.22067124,94468.0,94467.0,0.59527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037168499,0.22067124,94468.0,94467.0,0.58527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037168694,0.22067124,94468.0,94467.0,0.55527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037168895,0.22067124,94468.0,94467.0,0.59527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037169105,0.22067124,94468.0,94467.0,0.58527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037169492,0.00896994,94468.0,94467.0,0.55527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037169694,0.22067124,94468.0,94467.0,0.55527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037170800,0.00896994,94468.0,94467.0,0.55527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037172194,0.22067124,94468.0,94467.0,0.55527722]
["bitfinex-derivatives","BTCF0:USTF0",1746037173802,0.22067124,94468.0,94467.0,0.34357372]
["bitfinex-derivatives","BTCF0:USTF0",1746037174003,1.62385467,94468.0,94467.0,0.19017372]
["bitfinex-derivatives","BTCF0:USTF0",1746037174204,1.62385467,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037174403,1.78165467,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037175405,2.13751067,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037175607,1.88751067,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037177001,1.78165467,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037177201,1.88751067,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037177611,1.78165467,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037181315,1.94285467,94468.0,94467.0,0.03467372]
["bitfinex-derivatives","BTCF0:USTF0",1746037181825,1.94285467,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1746037185518,2.04871067,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1746037186011,2.21051383,94468.0,94467.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1746037187011,0.5402744,94468.0,94467.0,0.21429135]
["bitfinex-derivatives","BTCF0:USTF0",1746037187206,0.3824744,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037187406,0.1707731,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037188413,0.3824744,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037189925,0.22067124,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037191331,0.22067124,94468.0,94467.0,0.32458785]
["bitfinex-derivatives","BTCF0:USTF0",1746037191332,1.26848124,94468.0,94467.0,0.32458785]
["bitfinex-derivatives","BTCF0:USTF0",1746037191522,1.77805467,94468.0,94467.0,0.32458785]
["bitfinex-derivatives","BTCF0:USTF0",1746037192313,1.62385467,94468.0,94467.0,0.32458785]
["bitfinex-derivatives","BTCF0:USTF0",1746037193431,1.77805467,94468.0,94467.0,0.32458785]
["bitfinex-derivatives","BTCF0:USTF0",1746037193618,1.62385467,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037193810,1.62385467,94468.0,94467.0,0.32458785]
["bitfinex-derivatives","BTCF0:USTF0",1746037194726,1.62385467,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037195324,0.22067124,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037195825,0.38167124,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037196030,0.22067124,94468.0,94467.0,0.53629135]
["bitfinex-derivatives","BTCF0:USTF0",1746037202320,0.2646109,94477.0,94476.0,0.2645992]
["bitfinex-derivatives","BTCF0:USTF0",1746037202632,0.3175322,94477.0,94476.0,1.0404789]
["bitfinex-derivatives","BTCF0:USTF0",1746037203729,0.3185322,94477.0,94476.0,1.0404789]
["bitfinex-derivatives","BTCF0:USTF0",1746037204932,0.001,94477.0,94476.0,1.0404789]
["bitfinex-derivatives","BTCF0:USTF0",1746037205139,0.00785162,94478.0,94477.0,0.2116811]
["bitfinex-derivatives","BTCF0:USTF0",1746037205432,0.264585,94487.0,94486.0,0.2116587]
["bitfinex-derivatives","BTCF0:USTF0",1746037205725,0.264585,94487.0,94486.0,0.2216587]
["bitfinex-derivatives","BTCF0:USTF0",1746037206129,0.21943425,94487.0,94486.0,0.2216587]
["bitfinex-derivatives","BTCF0:USTF0",1746037208424,0.21943425,94487.0,94486.0,0.2116587]
["bitfinex-derivatives","BTCF0:USTF0",1746037208836,0.21943425,94487.0,94486.0,0.2216587]
["bitfinex-derivatives","BTCF0:USTF0",1746037209623,0.21943425,94487.0,94486.0,0.2226587]
["bitfinex-derivatives","BTCF0:USTF0",1746037211134,0.38113425,94487.0,94486.0,0.2226587]
["bitfinex-derivatives","BTCF0:USTF0",1746037212033,0.38113425,94487.0,94486.0,0.2126587]
["bitfinex-derivatives","BTCF0:USTF0",1746037212228,0.38113425,94487.0,94486.0,0.2226587]
["bitfinex-derivatives","BTCF0:USTF0",1746037213540,0.38113425,94487.0,94486.0,0.2126587]
["bitfinex-derivatives","BTCF0:USTF0",1746037213839,0.16946395,94487.0,94486.0,0.2226587]
["bitfinex-derivatives","BTCF0:USTF0",1746037214041,0.16946395,94487.0,94486.0,0.2126587]
["bitfinex-derivatives","BTCF0:USTF0",1746037214231,0.16946395,94487.0,94486.0,0.2226587]
["bitfinex-derivatives","BTCF0:USTF0",1746037215041,0.38112265,94487.0,94486.0,0.2226587]
["bitfinex-derivatives","BTCF0:USTF0",1746037215235,0.38112265,94487.0,94486.0,0.2126587]
["bitfinex-derivatives","BTCF0:USTF0",1746037215934,0.38112265,94487.0,94486.0,0.2226587]
["bitfinex-derivatives","BTCF0:USTF0",1746037216137,0.38112265,94487.0,94486.0,0.2126587]
["bitfinex-derivatives","BTCF0:USTF0",1746037216534,0.38112265,94487.0,94486.0,0.2226587]
["bitfinex-derivatives","BTCF0:USTF0",1746037216739,0.38112265,94487.0,94486.0,0.2126587]
["bitfinex-derivatives","BTCF0:USTF0",1746037216932,0.38112265,94487.0,94486.0,0.3784587]
["bitfinex-derivatives","BTCF0:USTF0",1746037217133,0.38112265,94487.0,94486.0,0.3684587]
["bitfinex-derivatives","BTCF0:USTF0",1746037218030,0.38112265,94487.0,94486.0,0.3784587]
["bitfinex-derivatives","BTCF0:USTF0",1746037218434,0.38112265,94487.0,94486.0,0.3684587]
["bitfinex-derivatives","BTCF0:USTF0",1746037218835,0.38112265,94487.0,94486.0,0.5277587]
["bitfinex-derivatives","BTCF0:USTF0",1746037219347,0.38112265,94487.0,94486.0,0.5177587]
["bitfinex-derivatives","BTCF0:USTF0",1746037219734,0.38112265,94487.0,94486.0,0.5277587]
["bitfinex-derivatives","BTCF0:USTF0",1746037219934,0.38112265,94487.0,94486.0,0.5177587]
["bitfinex-derivatives","BTCF0:USTF0",1746037220735,1.78430608,94487.0,94486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746037220944,1.78430608,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037221942,1.78430608,94487.0,94486.0,0.2116609]
["bitfinex-derivatives","BTCF0:USTF0",1746037222342,0.2116699,94482.0,94481.0,0.5295699]
["bitfinex-derivatives","BTCF0:USTF0",1746037222545,0.2116699,94482.0,94481.0,0.3709699]
["bitfinex-derivatives","BTCF0:USTF0",1746037223240,0.5236699,94482.0,94481.0,0.3709699]
["bitfinex-derivatives","BTCF0:USTF0",1746037224041,0.5236699,94482.0,94481.0,0.3719699]
["bitfinex-derivatives","BTCF0:USTF0",1746037224845,0.5236699,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037225542,0.312,94482.0,94481.0,0.2126721]
["bitfinex-derivatives","BTCF0:USTF0",1746037225843,0.1496,94482.0,94481.0,0.2226721]
["bitfinex-derivatives","BTCF0:USTF0",1746037226242,0.1496,94482.0,94481.0,0.3725721]
["bitfinex-derivatives","BTCF0:USTF0",1746037227938,0.00776395,94487.0,94486.0,0.2116609]
["bitfinex-derivatives","BTCF0:USTF0",1746037228236,0.35537343,94487.0,94486.0,0.5983879]
["bitfinex-derivatives","BTCF0:USTF0",1746037228950,0.35537343,94487.0,94486.0,0.7580879]
["bitfinex-derivatives","BTCF0:USTF0",1746037229245,0.35537343,94487.0,94486.0,0.9150879]
["bitfinex-derivatives","BTCF0:USTF0",1746037230037,0.00158905,94493.0,94492.0,0.2116475]
["bitfinex-derivatives","BTCF0:USTF0",1746037230246,0.00158905,94493.0,94492.0,0.2375745]
["bitfinex-derivatives","BTCF0:USTF0",1746037230751,0.0095252,94493.0,94492.0,0.2375745]
["bitfinex-derivatives","BTCF0:USTF0",1746037230935,0.00158905,94493.0,94492.0,0.2375745]
["bitfinex-derivatives","BTCF0:USTF0",1746037232048,0.00158905,94493.0,94492.0,0.23767692]
["bitfinex-derivatives","BTCF0:USTF0",1746037232552,0.0529051,94504.0,94503.0,0.2116206]
["bitfinex-derivatives","BTCF0:USTF0",1746037232854,1.05781,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037233047,1.41318343,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037233275,1.62480403,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037233453,1.6328482,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037234253,1.6228482,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037234853,0.5750382,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037235058,0.3634176,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037236154,0.5750382,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037236349,0.3634176,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037237748,0.5750382,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037238151,0.3634176,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037238347,0.00804417,94504.0,94503.0,0.5824206]
["bitfinex-derivatives","BTCF0:USTF0",1746037238653,0.001,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746037238854,0.001,94506.0,94505.0,0.2216184]
["bitfinex-derivatives","BTCF0:USTF0",1746037240062,0.00889453,94506.0,94505.0,0.2216184]
["bitfinex-derivatives","BTCF0:USTF0",1746037240352,0.001,94506.0,94505.0,0.2216184]
["bitfinex-derivatives","BTCF0:USTF0",1746037243757,0.2126161,94506.0,94505.0,0.2216184]
["bitfinex-derivatives","BTCF0:USTF0",1746037244144,0.22036691,94506.0,94505.0,0.2216184]
["bitfinex-derivatives","BTCF0:USTF0",1746037244752,1.93785034,94506.0,94505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746037246658,1.93785034,94506.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037246659,0.2116385,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037246859,1.61482193,94496.0,94495.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746037247458,1.93742193,94496.0,94495.0,0.5824408]
["bitfinex-derivatives","BTCF0:USTF0",1746037247654,1.93742193,94496.0,94493.0,0.0529113]
["bitfinex-derivatives","BTCF0:USTF0",1746037247655,0.2116587,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037247849,0.2116587,94487.0,94486.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746037248047,1.61484213,94487.0,94486.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746037248561,1.93744213,94487.0,94486.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746037248866,1.93744213,94487.0,94486.0,0.5824609]
["bitfinex-derivatives","BTCF0:USTF0",1746037249753,1.93744213,94487.0,94486.0,0.5834609]
["bitfinex-derivatives","BTCF0:USTF0",1746037249955,1.93744213,94487.0,94486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746037250448,1.93744213,94487.0,94486.0,0.2226609]
["bitfinex-derivatives","BTCF0:USTF0",1746037251853,1.93744213,94487.0,94486.0,0.2126609]
["bitfinex-derivatives","BTCF0:USTF0",1746037254256,0.2116789,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037254558,1.61486233,94478.0,94477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746037254759,1.61486233,94478.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037254760,0.2117013,94468.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037254948,1.63488473,94468.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037255154,1.74074073,94468.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037255354,1.73874073,94468.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037255664,2.03954073,94468.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037257058,2.04154073,94468.0,94465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037259462,0.2117192,94460.0,94459.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037259666,0.2117304,94455.0,94453.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1746037259860,1.61491383,94455.0,94453.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1746037260557,1.63491383,94455.0,94453.0,0.00158819]
["bitfinex-derivatives","BTCF0:USTF0",1746037261067,1.63491383,94455.0,94454.0,0.05447507]
["bitfinex-derivatives","BTCF0:USTF0",1746037261365,1.63491383,94455.0,94454.0,0.00145979]
["bitfinex-derivatives","BTCF0:USTF0",1746037261566,1.63491383,94455.0,94454.0,0.15985979]
["bitfinex-derivatives","BTCF0:USTF0",1746037261867,1.63491383,94455.0,94454.0,0.21411439]
["bitfinex-derivatives","BTCF0:USTF0",1746037264469,1.64301618,94455.0,94454.0,0.21411439]
["bitfinex-derivatives","BTCF0:USTF0",1746037268070,1.64301618,94455.0,94454.0,0.21407439]
["bitfinex-derivatives","BTCF0:USTF0",1746037268474,1.64301618,94455.0,94454.0,0.21411439]
["bitfinex-derivatives","BTCF0:USTF0",1746037268765,1.64301618,94455.0,94454.0,0.05571439]
["bitfinex-derivatives","BTCF0:USTF0",1746037268967,0.35537343,94439.0,94420.0,0.00158853]
["bitfinex-derivatives","BTCF0:USTF0",1746037269167,0.2117797,94433.0,94424.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746037269369,1.64496313,94433.0,94425.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1746037269572,1.64496313,94433.0,94432.0,0.05351705]
["bitfinex-derivatives","BTCF0:USTF0",1746037270074,1.94816313,94433.0,94432.0,0.05351705]
["bitfinex-derivatives","BTCF0:USTF0",1746037270375,1.94816313,94433.0,94432.0,0.05355705]
["bitfinex-derivatives","BTCF0:USTF0",1746037270571,2.05405913,94433.0,94432.0,0.00558844]
["bitfinex-derivatives","BTCF0:USTF0",1746037270875,2.05405913,94433.0,94432.0,0.00862844]
["bitfinex-derivatives","BTCF0:USTF0",1746037273172,2.05405913,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037273376,2.30405913,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037273566,2.05405913,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037273761,2.05405913,94433.0,94432.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037274066,2.05405913,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037274465,2.05505913,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037274671,2.72375913,94433.0,94432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037274871,0.2118179,94416.0,94415.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037275073,1.61501253,94411.0,94410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037275260,1.64501253,94411.0,94410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037275461,1.75093253,94411.0,94410.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037275668,0.2118515,94401.0,94395.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746037275873,1.98583493,94401.0,94395.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1746037276262,1.98583493,94401.0,94400.0,0.26010683]
["bitfinex-derivatives","BTCF0:USTF0",1746037276471,2.44033493,94401.0,94400.0,0.26010683]
["bitfinex-derivatives","BTCF0:USTF0",1746037276670,2.43933493,94401.0,94400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746037277173,2.43933493,94401.0,94400.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1746037277771,1.8524815,94401.0,94400.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1746037278070,1.7773615,94401.0,94400.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1746037278285,1.7773615,94401.0,94400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746037278286,2.20785493,94401.0,94400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746037278770,2.21785493,94401.0,94400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746037278967,2.37455493,94401.0,94400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746037279166,2.37455493,94401.0,94400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037279366,0.2118583,94398.0,94386.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037279563,0.2118852,94386.0,94385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037279764,1.99586863,94386.0,94385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037280465,1.99486863,94386.0,94385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037280669,2.53028863,94386.0,94385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037280971,2.53028863,94386.0,94385.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1746037281170,2.53028863,94386.0,94385.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746037281370,2.53028863,94386.0,94385.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746037281871,2.22218863,94386.0,94385.0,0.00409402]
["bitfinex-derivatives","BTCF0:USTF0",1746037282176,2.12706863,94386.0,94385.0,0.00409402]
["bitfinex-derivatives","BTCF0:USTF0",1746037282375,2.20222863,94386.0,94385.0,0.00409402]
["bitfinex-derivatives","BTCF0:USTF0",1746037283379,2.21222863,94386.0,94385.0,0.00409402]
["bitfinex-derivatives","BTCF0:USTF0",1746037283774,2.31817663,94386.0,94385.0,0.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1746037284171,2.31817663,94386.0,94385.0,0.00409402]
["bitfinex-derivatives","BTCF0:USTF0",1746037284466,2.31817663,94386.0,94385.0,0.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1746037284975,2.24301663,94386.0,94385.0,0.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1746037285273,2.31817663,94386.0,94385.0,0.00413402]
["bitfinex-derivatives","BTCF0:USTF0",1746037285474,2.46987663,94386.0,94385.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746037285979,2.46987663,94386.0,94385.0,0.00409402]
["bitfinex-derivatives","BTCF0:USTF0",1746037286483,2.46987663,94386.0,94385.0,0.00209402]
["bitfinex-derivatives","BTCF0:USTF0",1746037288176,2.46987663,94386.0,94385.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037289689,2.88857663,94386.0,94385.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037290280,0.2119166,94372.0,94371.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746037290476,1.99590003,94372.0,94371.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746037290785,1.6405266,94372.0,94371.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746037292084,1.6405266,94372.0,94371.0,0.36224765]
["bitfinex-derivatives","BTCF0:USTF0",1746037292280,1.6405266,94372.0,94371.0,0.36424765]
["bitfinex-derivatives","BTCF0:USTF0",1746037292478,1.7154066,94372.0,94371.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746037292678,1.7154066,94372.0,94371.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746037293085,2.07078003,94372.0,94371.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746037293295,2.22958003,94372.0,94371.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746037293681,2.38898003,94372.0,94371.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746037294890,2.07078003,94372.0,94371.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1746037301593,2.07078003,94372.0,94371.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1746037302287,2.07078003,94372.0,94371.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1746037302493,2.07078003,94372.0,94371.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1746037302693,2.07078003,94372.0,94371.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1746037302895,2.22018003,94372.0,94371.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1746037303090,2.22018003,94372.0,94371.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1746037303296,2.22018003,94372.0,94371.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1746037304990,2.22018003,94372.0,94371.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1746037305601,2.22018003,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037308194,2.22118003,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037308695,2.22318003,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037309492,1.8678066,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037309699,2.21318003,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037310897,1.8578066,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037311093,1.7729266,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037311289,1.8478066,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037311695,0.5757166,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037311995,0.003,94372.0,94371.0,0.87632289]
["bitfinex-derivatives","BTCF0:USTF0",1746037312196,0.2149166,94372.0,94371.0,0.99832289]
["bitfinex-derivatives","BTCF0:USTF0",1746037313189,0.2149166,94372.0,94371.0,0.8923589]
["bitfinex-derivatives","BTCF0:USTF0",1746037313695,0.2149166,94372.0,94371.0,0.90808684]
["bitfinex-derivatives","BTCF0:USTF0",1746037313997,0.2149166,94372.0,94371.0,0.65808684]
["bitfinex-derivatives","BTCF0:USTF0",1746037314901,0.2149166,94372.0,94371.0,0.44610351]
["bitfinex-derivatives","BTCF0:USTF0",1746037315097,0.2149166,94372.0,94371.0,0.44606351]
["bitfinex-derivatives","BTCF0:USTF0",1746037315398,0.2149166,94372.0,94371.0,0.53602241]
["bitfinex-derivatives","BTCF0:USTF0",1746037316999,0.2897966,94372.0,94371.0,0.32410351]
["bitfinex-derivatives","BTCF0:USTF0",1746037317392,0.2897966,94372.0,94371.0,0.53602241]
["bitfinex-derivatives","BTCF0:USTF0",1746037318500,0.2149166,94372.0,94371.0,0.53602241]
["bitfinex-derivatives","BTCF0:USTF0",1746037318803,0.2159166,94372.0,94371.0,0.53602241]
["bitfinex-derivatives","BTCF0:USTF0",1746037319192,0.2159166,94372.0,94371.0,0.65802241]
["bitfinex-derivatives","BTCF0:USTF0",1746037319903,0.2139166,94372.0,94371.0,0.65802241]
["bitfinex-derivatives","BTCF0:USTF0",1746037320195,0.2159166,94372.0,94371.0,0.53602241]
["bitfinex-derivatives","BTCF0:USTF0",1746037320394,0.2159166,94372.0,94371.0,0.32410351]
["bitfinex-derivatives","BTCF0:USTF0",1746037320596,0.2259166,94372.0,94371.0,0.32406351]
["bitfinex-derivatives","BTCF0:USTF0",1746037320801,0.2259166,94372.0,94371.0,0.32410351]
["bitfinex-derivatives","BTCF0:USTF0",1746037320993,0.2149166,94372.0,94371.0,0.32410351]
["bitfinex-derivatives","BTCF0:USTF0",1746037321193,0.2149166,94372.0,94371.0,0.32411269]
["bitfinex-derivatives","BTCF0:USTF0",1746037321393,0.2129166,94372.0,94371.0,0.32411269]
["bitfinex-derivatives","BTCF0:USTF0",1746037321602,0.2119166,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037321791,0.2139166,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037322098,0.2149166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037322602,0.2139166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037322900,0.2159166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037323102,0.2139166,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037323295,0.2159166,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037323898,0.2139166,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037324203,0.2169166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037324392,0.2179166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037325003,0.2159166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037327006,0.2169166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037327507,0.2149166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037327810,0.2179166,94372.0,94371.0,0.5203589]
["bitfinex-derivatives","BTCF0:USTF0",1746037329609,0.2179166,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037330200,0.2179166,94372.0,94371.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1746037330509,0.2179166,94372.0,94371.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1746037331307,1.62110003,94372.0,94371.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037331705,0.2119211,94370.0,94369.0,0.0318181]
["bitfinex-derivatives","BTCF0:USTF0",1746037331908,0.2119301,94366.0,94365.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746037332099,1.97591353,94366.0,94365.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746037333808,0.5727301,94366.0,94365.0,0.39584643]
["bitfinex-derivatives","BTCF0:USTF0",1746037334003,0.7270301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037334312,0.7280301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037334909,0.7280301,94366.0,94365.0,0.39584643]
["bitfinex-derivatives","BTCF0:USTF0",1746037335105,0.7280301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037335294,0.7290301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037335502,0.7290301,94366.0,94365.0,0.39584643]
["bitfinex-derivatives","BTCF0:USTF0",1746037335702,0.7290301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037335902,0.7290301,94366.0,94365.0,0.39584643]
["bitfinex-derivatives","BTCF0:USTF0",1746037336102,0.8036301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037336610,0.8046301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037337312,0.8026301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037337515,0.8046301,94366.0,94365.0,0.18391413]
["bitfinex-derivatives","BTCF0:USTF0",1746037337903,1.16000353,94366.0,94365.0,0.03241413]
["bitfinex-derivatives","BTCF0:USTF0",1746037338117,0.2119368,94363.0,94362.0,0.15944361]
["bitfinex-derivatives","BTCF0:USTF0",1746037338811,0.2119368,94363.0,94362.0,0.19171143]
["bitfinex-derivatives","BTCF0:USTF0",1746037339006,0.5245368,94363.0,94362.0,0.19171143]
["bitfinex-derivatives","BTCF0:USTF0",1746037339204,0.5245368,94363.0,94362.0,0.03385743]
["bitfinex-derivatives","BTCF0:USTF0",1746037339509,0.88191023,94363.0,94362.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1746037339812,0.88391023,94363.0,94362.0,0.03385743]
["bitfinex-derivatives","BTCF0:USTF0",1746037340408,0.88391023,94363.0,94362.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1746037342609,1.93172023,94363.0,94362.0,0.03389743]
["bitfinex-derivatives","BTCF0:USTF0",1746037343014,1.94172023,94363.0,94362.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1746037343208,1.94172023,94363.0,94362.0,0.00158961]
["bitfinex-derivatives","BTCF0:USTF0",1746037343406,1.94172023,94363.0,94362.0,0.00162961]
["bitfinex-derivatives","BTCF0:USTF0",1746037343611,0.2119481,94358.0,94357.0,0.03116402]
["bitfinex-derivatives","BTCF0:USTF0",1746037343807,1.61513603,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746037344007,1.62513603,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746037344309,1.98593603,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746037344510,2.29103603,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746037344914,2.29103603,94356.0,94355.0,0.00109982]
["bitfinex-derivatives","BTCF0:USTF0",1746037345608,2.29103603,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746037345825,2.29103603,94356.0,94355.0,0.00109982]
["bitfinex-derivatives","BTCF0:USTF0",1746037346111,0.2119593,94353.0,94352.0,0.00158986]
["bitfinex-derivatives","BTCF0:USTF0",1746037346328,2.00594273,94353.0,94352.0,0.00158986]
["bitfinex-derivatives","BTCF0:USTF0",1746037346711,2.0137042,94353.0,94352.0,0.00158986]
["bitfinex-derivatives","BTCF0:USTF0",1746037346916,2.0137042,94353.0,94352.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1746037348216,1.9077289,94353.0,94345.0,0.03110955]
["bitfinex-derivatives","BTCF0:USTF0",1746037348520,0.2119885,94340.0,94339.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037348713,1.68977193,94340.0,94339.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037349121,0.2119997,94335.0,94334.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746037349318,0.5727997,94335.0,94334.0,0.531302]
["bitfinex-derivatives","BTCF0:USTF0",1746037349518,0.5687997,94335.0,94334.0,0.531302]
["bitfinex-derivatives","BTCF0:USTF0",1746037349925,0.6433997,94335.0,94334.0,0.56262155]
["bitfinex-derivatives","BTCF0:USTF0",1746037350223,0.6463997,94335.0,94334.0,0.56262155]
["bitfinex-derivatives","BTCF0:USTF0",1746037351515,0.6493997,94335.0,94334.0,0.56262155]
["bitfinex-derivatives","BTCF0:USTF0",1746037352226,0.006,94335.0,94334.0,0.56262155]
["bitfinex-derivatives","BTCF0:USTF0",1746037352422,0.006,94335.0,94334.0,0.57814948]
["bitfinex-derivatives","BTCF0:USTF0",1746037353218,0.006,94335.0,94334.0,0.70014948]
["bitfinex-derivatives","BTCF0:USTF0",1746037353819,0.003,94335.0,94334.0,0.70014948]
["bitfinex-derivatives","BTCF0:USTF0",1746037354129,0.07432,94345.0,94344.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746037354320,0.2119881,94345.0,94344.0,0.3179636]
["bitfinex-derivatives","BTCF0:USTF0",1746037355421,0.0529938,94346.0,94344.0,0.3179636]
["bitfinex-derivatives","BTCF0:USTF0",1746037355422,0.2119615,94352.0,94351.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746037355613,0.06075167,94353.0,94349.0,0.0529919]
["bitfinex-derivatives","BTCF0:USTF0",1746037355614,0.21972077,94353.0,94352.0,0.6678615]
["bitfinex-derivatives","BTCF0:USTF0",1746037355816,0.00776147,94353.0,94352.0,0.6678615]
["bitfinex-derivatives","BTCF0:USTF0",1746037356016,0.2119593,94353.0,94352.0,0.6678615]
["bitfinex-derivatives","BTCF0:USTF0",1746037356210,0.00783306,94353.0,94352.0,0.80642779]
["bitfinex-derivatives","BTCF0:USTF0",1746037356412,0.3608,94361.0,94360.0,0.2119436]
["bitfinex-derivatives","BTCF0:USTF0",1746037356722,0.2649255,94363.0,94362.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746037356927,0.2649255,94363.0,94362.0,0.22850026]
["bitfinex-derivatives","BTCF0:USTF0",1746037358426,0.2659255,94363.0,94362.0,0.22850026]
["bitfinex-derivatives","BTCF0:USTF0",1746037358626,0.2689255,94363.0,94362.0,0.22850026]
["bitfinex-derivatives","BTCF0:USTF0",1746037359017,0.004,94363.0,94362.0,0.22850026]
["bitfinex-derivatives","BTCF0:USTF0",1746037359220,0.004,94363.0,94362.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746037359418,0.004,94363.0,94362.0,0.2285043]
["bitfinex-derivatives","BTCF0:USTF0",1746037359620,0.004,94363.0,94362.0,0.3344803]
["bitfinex-derivatives","BTCF0:USTF0",1746037362527,0.07432,94375.0,94362.0,0.3344803]
["bitfinex-derivatives","BTCF0:USTF0",1746037362825,0.07432,94375.0,94360.0,0.4137858]
["bitfinex-derivatives","BTCF0:USTF0",1746037362826,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746037363018,0.2133987,94380.0,94379.0,0.2284684]
["bitfinex-derivatives","BTCF0:USTF0",1746037363527,0.0015,94380.0,94379.0,0.2284684]
["bitfinex-derivatives","BTCF0:USTF0",1746037364420,0.0045,94380.0,94379.0,0.2284684]
["bitfinex-derivatives","BTCF0:USTF0",1746037365325,0.2193987,94380.0,94379.0,0.2284684]
["bitfinex-derivatives","BTCF0:USTF0",1746037365729,0.2193987,94380.0,94379.0,0.24790925]
["bitfinex-derivatives","BTCF0:USTF0",1746037366228,0.2193987,94380.0,94379.0,0.03600835]
["bitfinex-derivatives","BTCF0:USTF0",1746037366628,0.2193987,94380.0,94379.0,0.2479472]
["bitfinex-derivatives","BTCF0:USTF0",1746037366819,0.2193987,94380.0,94379.0,0.39448175]
["bitfinex-derivatives","BTCF0:USTF0",1746037369142,1.62258213,94380.0,94379.0,0.01160781]
["bitfinex-derivatives","BTCF0:USTF0",1746037369427,0.264893,94373.0,94372.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037369631,1.61510903,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037369827,1.61510903,94368.0,94367.0,0.5727278]
["bitfinex-derivatives","BTCF0:USTF0",1746037370231,1.61510903,94368.0,94367.0,0.59178312]
["bitfinex-derivatives","BTCF0:USTF0",1746037370435,1.61510903,94368.0,94367.0,0.37985532]
["bitfinex-derivatives","BTCF0:USTF0",1746037370735,1.61510903,94368.0,94367.0,0.91178312]
["bitfinex-derivatives","BTCF0:USTF0",1746037371035,1.76440903,94368.0,94367.0,0.91178312]
["bitfinex-derivatives","BTCF0:USTF0",1746037372029,1.83968903,94368.0,94367.0,0.91178312]
["bitfinex-derivatives","BTCF0:USTF0",1746037372245,1.84068903,94368.0,94367.0,0.91178312]
["bitfinex-derivatives","BTCF0:USTF0",1746037373038,1.84068903,94368.0,94367.0,0.55098312]
["bitfinex-derivatives","BTCF0:USTF0",1746037373438,1.84168903,94368.0,94367.0,0.55098312]
["bitfinex-derivatives","BTCF0:USTF0",1746037374136,0.4365056,94368.0,94367.0,0.55098312]
["bitfinex-derivatives","BTCF0:USTF0",1746037374339,0.4375056,94368.0,94367.0,0.55098312]
["bitfinex-derivatives","BTCF0:USTF0",1746037375132,0.4375056,94368.0,94367.0,0.33905532]
["bitfinex-derivatives","BTCF0:USTF0",1746037375437,0.4375056,94368.0,94367.0,0.55098312]
["bitfinex-derivatives","BTCF0:USTF0",1746037375639,0.4375056,94368.0,94367.0,0.33905532]
["bitfinex-derivatives","BTCF0:USTF0",1746037377441,0.4385056,94368.0,94367.0,0.18135532]
["bitfinex-derivatives","BTCF0:USTF0",1746037377626,1.84168903,94368.0,94367.0,0.01905532]
["bitfinex-derivatives","BTCF0:USTF0",1746037377831,0.2119278,94367.0,94366.0,0.2119295]
["bitfinex-derivatives","BTCF0:USTF0",1746037378140,1.77851123,94367.0,94366.0,0.2119295]
["bitfinex-derivatives","BTCF0:USTF0",1746037378331,1.92731123,94367.0,94366.0,0.2119295]
["bitfinex-derivatives","BTCF0:USTF0",1746037378740,1.92731123,94367.0,94366.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746037378933,0.2119458,94359.0,94358.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037379243,0.3179444,94353.0,94352.0,0.2119597]
["bitfinex-derivatives","BTCF0:USTF0",1746037379628,0.32582938,94353.0,94352.0,0.2119597]
["bitfinex-derivatives","BTCF0:USTF0",1746037379829,0.32582938,94353.0,94350.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1746037379830,0.2119638,94351.0,94350.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1746037380030,0.2119638,94351.0,94350.0,0.531666]
["bitfinex-derivatives","BTCF0:USTF0",1746037380333,0.2119638,94351.0,94350.0,0.531706]
["bitfinex-derivatives","BTCF0:USTF0",1746037380533,0.3658638,94351.0,94350.0,0.531706]
["bitfinex-derivatives","BTCF0:USTF0",1746037381140,0.3638638,94351.0,94350.0,0.532666]
["bitfinex-derivatives","BTCF0:USTF0",1746037381344,0.3638638,94351.0,94350.0,0.532706]
["bitfinex-derivatives","BTCF0:USTF0",1746037381837,1.76704723,94351.0,94350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037382037,1.76704723,94351.0,94350.0,0.01776081]
["bitfinex-derivatives","BTCF0:USTF0",1746037382227,1.76704723,94351.0,94350.0,0.22968681]
["bitfinex-derivatives","BTCF0:USTF0",1746037382532,1.76704723,94351.0,94350.0,0.2484829]
["bitfinex-derivatives","BTCF0:USTF0",1746037382738,1.76704723,94351.0,94350.0,0.23280209]
["bitfinex-derivatives","BTCF0:USTF0",1746037382930,1.76704723,94351.0,94350.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1746037387246,0.3638638,94351.0,94350.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1746037390536,0.1549,94351.0,94350.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1746037391543,0.3668638,94351.0,94350.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1746037392046,0.1549,94351.0,94350.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1746037392442,0.3668638,94351.0,94350.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1746037393948,0.1549,94351.0,94350.0,0.75800209]
["bitfinex-derivatives","BTCF0:USTF0",1746037394144,0.3668638,94351.0,94350.0,0.75800209]
["bitfinex-derivatives","BTCF0:USTF0",1746037394849,0.1549,94351.0,94350.0,0.75800209]
["bitfinex-derivatives","BTCF0:USTF0",1746037395950,0.3668638,94351.0,94350.0,0.75800209]
["bitfinex-derivatives","BTCF0:USTF0",1746037396950,0.3668638,94351.0,94350.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1746037398152,2.13084723,94351.0,94350.0,0.02083609]
["bitfinex-derivatives","BTCF0:USTF0",1746037398368,0.211975,94346.0,94345.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037398549,0.2119818,94343.0,94342.0,0.00166293]
["bitfinex-derivatives","BTCF0:USTF0",1746037398750,1.63516523,94343.0,94342.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1746037399054,1.70916523,94343.0,94342.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1746037399555,0.209984,94342.0,94341.0,0.01939166]
["bitfinex-derivatives","BTCF0:USTF0",1746037399754,0.2119997,94335.0,94334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746037400054,1.61518313,94335.0,94334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746037400354,0.56537313,94335.0,94334.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746037400554,1.61318313,94335.0,94334.0,0.16932034]
["bitfinex-derivatives","BTCF0:USTF0",1746037400756,1.93218313,94335.0,94334.0,0.38132234]
["bitfinex-derivatives","BTCF0:USTF0",1746037401052,1.93218313,94335.0,94334.0,0.53952234]
["bitfinex-derivatives","BTCF0:USTF0",1746037401258,1.93218313,94335.0,94334.0,0.32752034]
["bitfinex-derivatives","BTCF0:USTF0",1746037401843,1.93218313,94335.0,94334.0,0.02332034]
["bitfinex-derivatives","BTCF0:USTF0",1746037402752,1.93218313,94335.0,94334.0,0.02636034]
["bitfinex-derivatives","BTCF0:USTF0",1746037402949,1.93218313,94335.0,94334.0,0.02632034]
["bitfinex-derivatives","BTCF0:USTF0",1746037403355,1.93218313,94335.0,94334.0,0.02636034]
["bitfinex-derivatives","BTCF0:USTF0",1746037405659,1.76748313,94335.0,94334.0,0.23836234]
["bitfinex-derivatives","BTCF0:USTF0",1746037405959,1.4121097,94335.0,94334.0,0.23836234]
["bitfinex-derivatives","BTCF0:USTF0",1746037406158,1.4861097,94335.0,94334.0,0.23836234]
["bitfinex-derivatives","BTCF0:USTF0",1746037406354,1.4861097,94335.0,94334.0,0.02636034]
["bitfinex-derivatives","BTCF0:USTF0",1746037406560,1.84148313,94335.0,94334.0,0.02636034]
["bitfinex-derivatives","BTCF0:USTF0",1746037407153,1.84148313,94335.0,94334.0,0.02632034]
["bitfinex-derivatives","BTCF0:USTF0",1746037407661,1.84148313,94335.0,94334.0,0.02636034]
["bitfinex-derivatives","BTCF0:USTF0",1746037413558,1.84148313,94335.0,94334.0,0.02336034]
["bitfinex-derivatives","BTCF0:USTF0",1746037413751,1.84548313,94335.0,94334.0,0.02336034]
["bitfinex-derivatives","BTCF0:USTF0",1746037413966,1.84948313,94335.0,94334.0,0.01936034]
["bitfinex-derivatives","BTCF0:USTF0",1746037420367,0.2889997,94335.0,94334.0,0.23136234]
["bitfinex-derivatives","BTCF0:USTF0",1746037420774,0.2149997,94335.0,94334.0,0.23136234]
["bitfinex-derivatives","BTCF0:USTF0",1746037421280,0.2149997,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037421566,0.008,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037421762,0.2199997,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037422164,0.2199997,94335.0,94334.0,0.66166234]
["bitfinex-derivatives","BTCF0:USTF0",1746037422365,0.2199997,94335.0,94334.0,0.67787983]
["bitfinex-derivatives","BTCF0:USTF0",1746037422577,0.2199997,94335.0,94334.0,0.67783983]
["bitfinex-derivatives","BTCF0:USTF0",1746037422872,0.2199997,94335.0,94334.0,0.67787983]
["bitfinex-derivatives","BTCF0:USTF0",1746037423059,0.2159997,94335.0,94334.0,0.67787983]
["bitfinex-derivatives","BTCF0:USTF0",1746037423263,0.2189997,94335.0,94334.0,0.34387783]
["bitfinex-derivatives","BTCF0:USTF0",1746037423463,0.2149997,94335.0,94334.0,0.55561892]
["bitfinex-derivatives","BTCF0:USTF0",1746037423768,0.2189997,94335.0,94334.0,0.55561892]
["bitfinex-derivatives","BTCF0:USTF0",1746037423974,0.2189997,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037424973,0.2179997,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037425274,0.2189997,94335.0,94334.0,0.55533649]
["bitfinex-derivatives","BTCF0:USTF0",1746037427375,0.2189997,94335.0,94334.0,0.55545778]
["bitfinex-derivatives","BTCF0:USTF0",1746037428165,0.2189997,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037430169,0.2189997,94335.0,94334.0,0.55540536]
["bitfinex-derivatives","BTCF0:USTF0",1746037430366,0.2189997,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037432976,0.2189997,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037433280,0.57437313,94335.0,94334.0,0.32762034]
["bitfinex-derivatives","BTCF0:USTF0",1746037433581,1.62218313,94335.0,94334.0,0.32762034]
["bitfinex-derivatives","BTCF0:USTF0",1746037433777,1.62218313,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037434081,1.92908313,94335.0,94334.0,0.32762034]
["bitfinex-derivatives","BTCF0:USTF0",1746037434281,1.92908313,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037435980,1.77308313,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037436985,1.93428313,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037437482,2.00796313,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037440783,2.01796313,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037441987,2.00796313,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037443089,1.84676313,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037444088,1.69586313,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037446389,1.69586313,94335.0,94334.0,0.32766034]
["bitfinex-derivatives","BTCF0:USTF0",1746037446579,1.69586313,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037447175,0.08068,94335.0,94334.0,0.53966234]
["bitfinex-derivatives","BTCF0:USTF0",1746037448195,0.02009562,96849.0,94335.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1746037448196,0.2168907,94352.0,94335.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1746037448491,0.2649664,94350.0,94349.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746037449083,0.2649664,94350.0,94349.0,0.5171638]
["bitfinex-derivatives","BTCF0:USTF0",1746037449792,0.2719664,94350.0,94349.0,0.5181638]
["bitfinex-derivatives","BTCF0:USTF0",1746037449988,1.67514983,94350.0,94349.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746037450190,2.19904983,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037450389,2.20504983,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037450905,2.20504983,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037451194,2.31103783,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037451398,2.47383783,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037451699,2.47383783,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037451988,2.47383783,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037454685,2.53981455,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037454885,2.53981455,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037459194,2.63598049,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037461199,2.52999249,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037464000,2.36784983,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037464297,1.32003983,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037467006,1.15693983,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037467302,0.6387664,94350.0,94349.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1746037467511,0.70502576,94350.0,94349.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1746037467693,0.77838576,94350.0,94349.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1746037468202,0.77838576,94350.0,94349.0,0.5251083]
["bitfinex-derivatives","BTCF0:USTF0",1746037468703,0.77838576,94350.0,94349.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746037469198,0.36459416,94350.0,94349.0,0.5251083]
["bitfinex-derivatives","BTCF0:USTF0",1746037470507,0.2983348,94350.0,94349.0,0.5251083]
["bitfinex-derivatives","BTCF0:USTF0",1746037471209,0.2983348,94350.0,94349.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746037471707,0.6591348,94350.0,94349.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746037471908,0.6591348,94350.0,94349.0,0.5251083]
["bitfinex-derivatives","BTCF0:USTF0",1746037472306,0.6591348,94350.0,94349.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746037472510,2.06231823,94350.0,94349.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746037472811,2.06231823,94350.0,94349.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1746037472992,2.06231823,94350.0,94349.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1746037474605,2.06231823,94350.0,94349.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746037474911,2.11231823,94350.0,94349.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037475110,2.11231823,94350.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037475406,2.11231823,94350.0,94342.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746037475407,0.2119818,94343.0,94342.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1746037475608,0.2119997,94335.0,94334.0,0.01932034]
["bitfinex-derivatives","BTCF0:USTF0",1746037475911,0.2119997,94335.0,94329.0,0.0530032]
["bitfinex-derivatives","BTCF0:USTF0",1746037475912,0.2120042,94333.0,94332.0,0.3707793]
["bitfinex-derivatives","BTCF0:USTF0",1746037476112,0.2120042,94333.0,94332.0,0.3707064]
["bitfinex-derivatives","BTCF0:USTF0",1746037476412,0.2120042,94333.0,94332.0,0.3707464]
["bitfinex-derivatives","BTCF0:USTF0",1746037477414,0.2120042,94333.0,94332.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1746037477599,0.3720042,94333.0,94332.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1746037477805,0.2140042,94333.0,94332.0,0.3707465]
["bitfinex-derivatives","BTCF0:USTF0",1746037478005,0.2140042,94333.0,94332.0,0.5277465]
["bitfinex-derivatives","BTCF0:USTF0",1746037478918,0.2160042,94333.0,94332.0,0.5277465]
["bitfinex-derivatives","BTCF0:USTF0",1746037480303,0.2160042,94333.0,94332.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1746037481011,0.2160042,94333.0,94332.0,0.5277465]
["bitfinex-derivatives","BTCF0:USTF0",1746037486607,0.2160042,94333.0,94332.0,0.54343461]
["bitfinex-derivatives","BTCF0:USTF0",1746037487618,0.2160042,94333.0,94332.0,0.5277465]
["bitfinex-derivatives","BTCF0:USTF0",1746037487914,0.2160042,94333.0,94332.0,0.54331714]
["bitfinex-derivatives","BTCF0:USTF0",1746037488114,0.2160042,94333.0,94332.0,0.5277465]
["bitfinex-derivatives","BTCF0:USTF0",1746037488309,0.2160042,94333.0,94332.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1746037488509,0.2160042,94333.0,94332.0,0.33131082]
["bitfinex-derivatives","BTCF0:USTF0",1746037488717,0.3713042,94333.0,94332.0,0.33131082]
["bitfinex-derivatives","BTCF0:USTF0",1746037489112,0.3713042,94333.0,94332.0,0.33127082]
["bitfinex-derivatives","BTCF0:USTF0",1746037489316,0.3713042,94333.0,94332.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1746037489620,0.3713042,94333.0,94332.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1746037490410,0.2160042,94333.0,94332.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1746037491717,0.2160042,94333.0,94332.0,0.5277465]
["bitfinex-derivatives","BTCF0:USTF0",1746037491918,0.2160042,94333.0,94332.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1746037493119,0.3709042,94333.0,94332.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1746037494415,0.35847394,94333.0,94332.0,0.31574]
["bitfinex-derivatives","BTCF0:USTF0",1746037494917,0.35847394,94333.0,94332.0,0.5277465]
["bitfinex-derivatives","BTCF0:USTF0",1746037496222,0.20357394,94333.0,94332.0,0.5433797]
["bitfinex-derivatives","BTCF0:USTF0",1746037499422,0.20357394,94333.0,94332.0,0.3313732]
["bitfinex-derivatives","BTCF0:USTF0",1746037499621,0.20357394,94333.0,94332.0,0.5433797]
["bitfinex-derivatives","BTCF0:USTF0",1746037499924,0.20357394,94333.0,94332.0,0.3313732]
["bitfinex-derivatives","BTCF0:USTF0",1746037500127,0.35667394,94333.0,94332.0,0.3313732]
["bitfinex-derivatives","BTCF0:USTF0",1746037500327,0.35667394,94333.0,94332.0,0.5433797]
["bitfinex-derivatives","BTCF0:USTF0",1746037500923,0.35667394,94333.0,94332.0,0.3313732]
["bitfinex-derivatives","BTCF0:USTF0",1746037501314,0.35667394,94333.0,94332.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1746037501520,1.92525737,94333.0,94332.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1746037501719,1.92525737,94333.0,94332.0,0.1726332]
["bitfinex-derivatives","BTCF0:USTF0",1746037501921,1.92525737,94333.0,94332.0,0.1726732]
["bitfinex-derivatives","BTCF0:USTF0",1746037502320,1.92525737,94333.0,94332.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1746037504228,1.75985737,94333.0,94332.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1746037507123,1.92145737,94333.0,94332.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1746037507323,1.92145737,94333.0,94332.0,0.17321663]
["bitfinex-derivatives","BTCF0:USTF0",1746037509629,0.004,94333.0,94332.0,0.38522313]
["bitfinex-derivatives","BTCF0:USTF0",1746037509934,0.1612,94341.0,94340.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746037510133,0.1612,94341.0,94340.0,0.58896513]
["bitfinex-derivatives","BTCF0:USTF0",1746037510524,0.4261851,94341.0,94340.0,0.58896513]
["bitfinex-derivatives","BTCF0:USTF0",1746037511724,0.4821821,94341.0,94340.0,0.58896513]
["bitfinex-derivatives","BTCF0:USTF0",1746037511930,0.4861821,94341.0,94340.0,0.58896513]
["bitfinex-derivatives","BTCF0:USTF0",1746037512131,0.4861821,94341.0,94340.0,0.01617663]
["bitfinex-derivatives","BTCF0:USTF0",1746037512530,0.2120042,94333.0,94332.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037512727,1.97598763,94333.0,94332.0,0.01631826]
["bitfinex-derivatives","BTCF0:USTF0",1746037513034,0.5198092,94333.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746037513222,0.2120335,94320.0,94319.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037513529,0.2120402,94317.0,94310.0,0.2130604]
["bitfinex-derivatives","BTCF0:USTF0",1746037513731,1.61522363,94317.0,94310.0,0.2130604]
["bitfinex-derivatives","BTCF0:USTF0",1746037513931,1.61522363,94317.0,94313.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037514230,1.61522363,94317.0,94316.0,0.16010683]
["bitfinex-derivatives","BTCF0:USTF0",1746037515424,0.2848802,94317.0,94316.0,0.37314923]
["bitfinex-derivatives","BTCF0:USTF0",1746037515633,0.2120402,94317.0,94316.0,0.37314923]
["bitfinex-derivatives","BTCF0:USTF0",1746037515827,0.2848802,94317.0,94316.0,0.37314923]
["bitfinex-derivatives","BTCF0:USTF0",1746037516133,0.2848802,94317.0,94316.0,0.2150824]
["bitfinex-derivatives","BTCF0:USTF0",1746037516329,0.2120402,94317.0,94316.0,0.2150824]
["bitfinex-derivatives","BTCF0:USTF0",1746037524035,0.3663402,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037524237,0.5278402,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746037524533,1.93102363,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037524738,2.08202363,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746037524931,2.08202363,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037526437,2.13202363,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037526637,2.13202363,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746037526838,2.13202363,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037530238,2.20486363,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037532347,2.13202363,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037532643,2.20486363,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037533045,0.4891802,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037533240,0.4891802,94317.0,94316.0,0.2150824]
["bitfinex-derivatives","BTCF0:USTF0",1746037533543,0.4391802,94317.0,94316.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037533742,0.4391802,94317.0,94316.0,0.32474]
["bitfinex-derivatives","BTCF0:USTF0",1746037537440,0.4391802,94317.0,94316.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1746037537832,0.2848802,94317.0,94316.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1746037538141,0.2848802,94317.0,94316.0,0.3773824]
["bitfinex-derivatives","BTCF0:USTF0",1746037540739,0.2848802,94317.0,94316.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1746037541149,0.2848802,94317.0,94316.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1746037541446,0.2848802,94317.0,94316.0,0.5413824]
["bitfinex-derivatives","BTCF0:USTF0",1746037541842,0.2848802,94317.0,94316.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1746037542544,0.2848802,94317.0,94316.0,0.34497993]
["bitfinex-derivatives","BTCF0:USTF0",1746037543339,0.4397802,94317.0,94316.0,0.18097993]
["bitfinex-derivatives","BTCF0:USTF0",1746037543743,0.4397802,94317.0,94316.0,0.18093993]
["bitfinex-derivatives","BTCF0:USTF0",1746037543944,0.4397802,94317.0,94316.0,0.18097993]
["bitfinex-derivatives","BTCF0:USTF0",1746037544146,0.4397802,94317.0,94316.0,0.18093993]
["bitfinex-derivatives","BTCF0:USTF0",1746037544347,0.4397802,94317.0,94316.0,0.18097993]
["bitfinex-derivatives","BTCF0:USTF0",1746037546544,0.79515363,94317.0,94316.0,0.18097993]
["bitfinex-derivatives","BTCF0:USTF0",1746037546741,0.79515363,94317.0,94316.0,0.18093993]
["bitfinex-derivatives","BTCF0:USTF0",1746037546937,0.79515363,94317.0,94316.0,0.01863993]
["bitfinex-derivatives","BTCF0:USTF0",1746037547650,0.79515363,94317.0,94316.0,0.01867993]
["bitfinex-derivatives","BTCF0:USTF0",1746037549849,0.64025363,94317.0,94316.0,0.01867993]
["bitfinex-derivatives","BTCF0:USTF0",1746037550044,0.2848802,94317.0,94316.0,0.23072233]
["bitfinex-derivatives","BTCF0:USTF0",1746037550237,0.2120402,94317.0,94316.0,0.23072233]
["bitfinex-derivatives","BTCF0:USTF0",1746037550642,0.2120402,94317.0,94316.0,0.2316592]
["bitfinex-derivatives","BTCF0:USTF0",1746037550844,0.19960827,94317.0,94316.0,0.5472592]
["bitfinex-derivatives","BTCF0:USTF0",1746037551042,0.19960827,94317.0,94316.0,0.56327164]
["bitfinex-derivatives","BTCF0:USTF0",1746037551543,0.19960827,94317.0,94316.0,0.56327075]
["bitfinex-derivatives","BTCF0:USTF0",1746037551747,0.2120178,94328.0,94327.0,0.2120177]
["bitfinex-derivatives","BTCF0:USTF0",1746037551944,0.24195791,94328.0,94327.0,0.24460605]
["bitfinex-derivatives","BTCF0:USTF0",1746037552651,0.24195791,94328.0,94327.0,0.71980605]
["bitfinex-derivatives","BTCF0:USTF0",1746037553451,0.24195791,94328.0,94327.0,0.71981914]
["bitfinex-derivatives","BTCF0:USTF0",1746037554853,0.24195791,94328.0,94327.0,0.7032442]
["bitfinex-derivatives","BTCF0:USTF0",1746037556655,0.24195791,94328.0,94327.0,0.7198189]
["bitfinex-derivatives","BTCF0:USTF0",1746037562361,0.40395791,94328.0,94327.0,0.7198189]
["bitfinex-derivatives","BTCF0:USTF0",1746037562555,0.24195791,94328.0,94327.0,0.7198189]
["bitfinex-derivatives","BTCF0:USTF0",1746037563255,0.40395791,94328.0,94327.0,0.7198189]
["bitfinex-derivatives","BTCF0:USTF0",1746037563477,0.24195791,94328.0,94327.0,0.7198189]
["bitfinex-derivatives","BTCF0:USTF0",1746037564464,0.0726,94328.0,94327.0,0.7198189]
["bitfinex-derivatives","BTCF0:USTF0",1746037565158,0.0726,94328.0,94327.0,0.8418189]
["bitfinex-derivatives","BTCF0:USTF0",1746037565461,0.053001,94334.0,94328.0,0.0530033]
["bitfinex-derivatives","BTCF0:USTF0",1746037565659,0.2120069,94334.0,94333.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746037565860,0.2120069,94334.0,94333.0,0.2285767]
["bitfinex-derivatives","BTCF0:USTF0",1746037566065,0.3687069,94334.0,94333.0,0.0326012]
["bitfinex-derivatives","BTCF0:USTF0",1746037566258,0.72408033,94334.0,94333.0,0.0326012]
["bitfinex-derivatives","BTCF0:USTF0",1746037566456,0.88838033,94334.0,94333.0,0.1899012]
["bitfinex-derivatives","BTCF0:USTF0",1746037566660,0.88838033,94334.0,94333.0,0.1899412]
["bitfinex-derivatives","BTCF0:USTF0",1746037566959,0.89038033,94334.0,94333.0,0.1739147]
["bitfinex-derivatives","BTCF0:USTF0",1746037567965,0.89038033,94334.0,94333.0,0.17366198]
["bitfinex-derivatives","BTCF0:USTF0",1746037568162,1.93819033,94334.0,94333.0,0.01636198]
["bitfinex-derivatives","BTCF0:USTF0",1746037568465,1.93919033,94334.0,94333.0,0.01636198]
["bitfinex-derivatives","BTCF0:USTF0",1746037568658,0.2120402,94318.0,94316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037568862,0.72131363,94317.0,94316.0,0.2120824]
["bitfinex-derivatives","BTCF0:USTF0",1746037569160,1.05031363,94317.0,94316.0,0.22830311]
["bitfinex-derivatives","BTCF0:USTF0",1746037569363,1.05031363,94317.0,94316.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1746037569555,2.09812363,94317.0,94316.0,0.22834311]
["bitfinex-derivatives","BTCF0:USTF0",1746037569754,2.09812363,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746037570060,2.09812363,94317.0,94316.0,0.2140824]
["bitfinex-derivatives","BTCF0:USTF0",1746037570268,2.45892363,94317.0,94316.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746037570759,2.45892363,94317.0,94316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746037570972,2.45892363,94317.0,94316.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746037571165,2.45892363,94317.0,94316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746037571367,2.45892363,94317.0,94316.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746037572766,2.09812363,94317.0,94316.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746037573370,1.84148363,94317.0,94316.0,0.2160824]
["bitfinex-derivatives","BTCF0:USTF0",1746037573665,1.76912363,94317.0,94316.0,0.2160824]
["bitfinex-derivatives","BTCF0:USTF0",1746037574367,0.43316,94322.0,94319.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746037574567,0.07236,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746037575268,0.284389,94322.0,94321.0,0.2120312]
["bitfinex-derivatives","BTCF0:USTF0",1746037575469,0.07236,94322.0,94321.0,0.22773445]
["bitfinex-derivatives","BTCF0:USTF0",1746037576670,0.284389,94322.0,94321.0,0.22873445]
["bitfinex-derivatives","BTCF0:USTF0",1746037576858,0.27195857,94322.0,94321.0,0.22873445]
["bitfinex-derivatives","BTCF0:USTF0",1746037577169,0.27195857,94322.0,94321.0,0.22973445]
["bitfinex-derivatives","BTCF0:USTF0",1746037577464,0.05992957,94322.0,94321.0,0.22973445]
["bitfinex-derivatives","BTCF0:USTF0",1746037577665,0.27195857,94322.0,94321.0,0.38783445]
["bitfinex-derivatives","BTCF0:USTF0",1746037578664,0.05992957,94322.0,94321.0,0.38783445]
["bitfinex-derivatives","BTCF0:USTF0",1746037579470,0.1588,94340.0,94325.0,0.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1746037579772,1.21620001,94339.0,94338.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746037579975,1.3321607,94339.0,94338.0,0.22769625]
["bitfinex-derivatives","BTCF0:USTF0",1746037580177,1.68753413,94339.0,94338.0,0.22769625]
["bitfinex-derivatives","BTCF0:USTF0",1746037580469,1.47554343,94339.0,94338.0,0.22769625]
["bitfinex-derivatives","BTCF0:USTF0",1746037580675,0.07236,94339.0,94338.0,0.22769625]
["bitfinex-derivatives","BTCF0:USTF0",1746037581170,0.00159087,94341.0,94340.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746037581475,0.00159087,94341.0,94340.0,0.22769175]
["bitfinex-derivatives","BTCF0:USTF0",1746037581677,0.00159087,94341.0,94340.0,0.24368547]
["bitfinex-derivatives","BTCF0:USTF0",1746037583279,0.00459087,94341.0,94340.0,0.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1746037583468,0.00759087,94341.0,94340.0,0.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1746037583668,0.00459087,94341.0,94340.0,0.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1746037583868,0.00559087,94341.0,94340.0,0.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1746037584288,0.00259087,94341.0,94340.0,0.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1746037584878,0.00159087,94341.0,94340.0,0.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1746037585084,0.21357717,94341.0,94340.0,0.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1746037585664,0.00159087,94341.0,94340.0,0.24421132]
["bitfinex-derivatives","BTCF0:USTF0",1746037585870,0.21357717,94341.0,94340.0,0.22798222]
["bitfinex-derivatives","BTCF0:USTF0",1746037586066,0.00159087,94341.0,94340.0,0.24406784]
["bitfinex-derivatives","BTCF0:USTF0",1746037586877,0.00159087,94341.0,94340.0,0.22807412]
["bitfinex-derivatives","BTCF0:USTF0",1746037587272,0.00786693,94353.0,94346.0,0.0529936]
["bitfinex-derivatives","BTCF0:USTF0",1746037587471,0.2119593,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746037587779,0.2119593,94353.0,94352.0,0.24398828]
["bitfinex-derivatives","BTCF0:USTF0",1746037587980,0.2119593,94353.0,94352.0,0.40798828]
["bitfinex-derivatives","BTCF0:USTF0",1746037587981,0.35537343,94353.0,94352.0,0.40798828]
["bitfinex-derivatives","BTCF0:USTF0",1746037588184,0.35537343,94353.0,94352.0,0.39190266]
["bitfinex-derivatives","BTCF0:USTF0",1746037588383,0.56833273,94353.0,94352.0,0.40797433]
["bitfinex-derivatives","BTCF0:USTF0",1746037588581,0.35637343,94353.0,94352.0,0.40797433]
["bitfinex-derivatives","BTCF0:USTF0",1746037589676,0.56833273,94353.0,94352.0,0.39203317]
["bitfinex-derivatives","BTCF0:USTF0",1746037589873,0.35637343,94353.0,94352.0,0.3759615]
["bitfinex-derivatives","BTCF0:USTF0",1746037590075,0.36744615,94353.0,94352.0,0.3759615]
["bitfinex-derivatives","BTCF0:USTF0",1746037590685,0.36844615,94353.0,94352.0,0.39190501]
["bitfinex-derivatives","BTCF0:USTF0",1746037590983,0.36844615,94353.0,94352.0,0.40802592]
["bitfinex-derivatives","BTCF0:USTF0",1746037591282,0.58040545,94353.0,94352.0,0.40802401]
["bitfinex-derivatives","BTCF0:USTF0",1746037591873,0.58040545,94353.0,94352.0,0.39190501]
["bitfinex-derivatives","BTCF0:USTF0",1746037595285,0.74340545,94353.0,94352.0,0.39190501]
["bitfinex-derivatives","BTCF0:USTF0",1746037595884,0.74340545,94353.0,94352.0,0.3759615]
["bitfinex-derivatives","BTCF0:USTF0",1746037596278,1.79121545,94353.0,94352.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1746037596472,1.79121545,94353.0,94352.0,0.3759615]
["bitfinex-derivatives","BTCF0:USTF0",1746037596684,0.0529937,94347.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037596987,0.686275,94346.0,94345.0,0.3765773]
["bitfinex-derivatives","BTCF0:USTF0",1746037597181,0.686275,94346.0,94345.0,0.3766502]
["bitfinex-derivatives","BTCF0:USTF0",1746037597486,2.08945843,94346.0,94345.0,0.3765773]
["bitfinex-derivatives","BTCF0:USTF0",1746037597682,2.08945843,94346.0,94345.0,0.3766173]
["bitfinex-derivatives","BTCF0:USTF0",1746037599389,2.08945843,94346.0,94345.0,0.5265173]
["bitfinex-derivatives","BTCF0:USTF0",1746037599588,2.09145843,94346.0,94345.0,0.5265173]
["bitfinex-derivatives","BTCF0:USTF0",1746037601388,2.09145843,94346.0,94345.0,0.54237976]
["bitfinex-derivatives","BTCF0:USTF0",1746037602090,2.09145843,94346.0,94345.0,0.5265173]
["bitfinex-derivatives","BTCF0:USTF0",1746037603085,2.09145843,94346.0,94345.0,0.54251043]
["bitfinex-derivatives","BTCF0:USTF0",1746037603692,2.09145843,94346.0,94345.0,0.55838183]
["bitfinex-derivatives","BTCF0:USTF0",1746037604993,2.09045843,94346.0,94345.0,0.55838183]
["bitfinex-derivatives","BTCF0:USTF0",1746037605194,2.09045843,94346.0,94345.0,0.54251043]
["bitfinex-derivatives","BTCF0:USTF0",1746037606186,1.72858343,94346.0,94345.0,0.54251043]
["bitfinex-derivatives","BTCF0:USTF0",1746037606387,0.35637343,94346.0,94345.0,0.54251043]
["bitfinex-derivatives","BTCF0:USTF0",1746037606878,0.149,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746037607077,0.22003262,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746037607277,0.35537343,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746037607483,1.40318343,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746037607690,1.61514273,94353.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746037607892,1.61514273,94353.0,94352.0,0.22793078]
["bitfinex-derivatives","BTCF0:USTF0",1746037608092,1.61514273,94353.0,94352.0,0.39863139]
["bitfinex-derivatives","BTCF0:USTF0",1746037608394,1.61714273,94353.0,94352.0,0.56133139]
["bitfinex-derivatives","BTCF0:USTF0",1746037609286,1.61914273,94353.0,94352.0,0.56133139]
["bitfinex-derivatives","BTCF0:USTF0",1746037609593,1.61914273,94353.0,94352.0,0.56138686]
["bitfinex-derivatives","BTCF0:USTF0",1746037610694,1.62695929,94353.0,94352.0,0.56138686]
["bitfinex-derivatives","BTCF0:USTF0",1746037610883,1.62695929,94353.0,94352.0,0.54513078]
["bitfinex-derivatives","BTCF0:USTF0",1746037611194,1.62695929,94353.0,94352.0,0.56127798]
["bitfinex-derivatives","BTCF0:USTF0",1746037611394,1.62695929,94353.0,94352.0,0.56127866]
["bitfinex-derivatives","BTCF0:USTF0",1746037612083,1.62695929,94353.0,94352.0,0.54513078]
["bitfinex-derivatives","BTCF0:USTF0",1746037614397,1.62695929,94353.0,94352.0,0.56116067]
["bitfinex-derivatives","BTCF0:USTF0",1746037615890,1.62695929,94353.0,94352.0,0.34919917]
["bitfinex-derivatives","BTCF0:USTF0",1746037616082,1.62695929,94353.0,94352.0,0.56116067]
["bitfinex-derivatives","BTCF0:USTF0",1746037618996,1.62695929,94353.0,94352.0,0.34919917]
["bitfinex-derivatives","BTCF0:USTF0",1746037619196,1.62695929,94353.0,94352.0,0.56116067]
["bitfinex-derivatives","BTCF0:USTF0",1746037619794,1.62695929,94353.0,94352.0,0.54513078]
["bitfinex-derivatives","BTCF0:USTF0",1746037619987,1.62695929,94353.0,94352.0,0.56143797]
["bitfinex-derivatives","BTCF0:USTF0",1746037620183,1.62695929,94353.0,94352.0,0.34947647]
["bitfinex-derivatives","BTCF0:USTF0",1746037620688,1.62695929,94353.0,94352.0,0.56143797]
["bitfinex-derivatives","BTCF0:USTF0",1746037623399,1.62695929,94353.0,94352.0,0.34947647]
["bitfinex-derivatives","BTCF0:USTF0",1746037623703,0.22377586,94353.0,94352.0,0.56143797]
["bitfinex-derivatives","BTCF0:USTF0",1746037624194,0.01181656,94353.0,94352.0,0.56143797]
["bitfinex-derivatives","BTCF0:USTF0",1746037624390,0.22377586,94353.0,94352.0,0.56143797]
["bitfinex-derivatives","BTCF0:USTF0",1746037624589,0.22377586,94353.0,94352.0,0.54513078]
["bitfinex-derivatives","BTCF0:USTF0",1746037624797,0.22377586,94353.0,94352.0,0.56151486]
["bitfinex-derivatives","BTCF0:USTF0",1746037626586,0.22377586,94353.0,94352.0,0.56149977]
["bitfinex-derivatives","BTCF0:USTF0",1746037628199,0.22377586,94353.0,94352.0,0.19503827]
["bitfinex-derivatives","BTCF0:USTF0",1746037628200,1.62695929,94353.0,94352.0,0.19503827]
["bitfinex-derivatives","BTCF0:USTF0",1746037628399,1.62695929,94353.0,94352.0,0.03233827]
["bitfinex-derivatives","BTCF0:USTF0",1746037628899,1.78115929,94353.0,94352.0,0.01596928]
["bitfinex-derivatives","BTCF0:USTF0",1746037629489,1.78115929,94353.0,94352.0,0.03202262]
["bitfinex-derivatives","BTCF0:USTF0",1746037629693,1.78115929,94353.0,94352.0,0.03198262]
["bitfinex-derivatives","BTCF0:USTF0",1746037629889,1.78115929,94353.0,94352.0,0.03202262]
["bitfinex-derivatives","BTCF0:USTF0",1746037630488,1.78115929,94353.0,94352.0,0.01600928]
["bitfinex-derivatives","BTCF0:USTF0",1746037631197,1.78115929,94353.0,94352.0,0.22797078]
["bitfinex-derivatives","BTCF0:USTF0",1746037631506,1.78115929,94353.0,94352.0,0.01569305]
["bitfinex-derivatives","BTCF0:USTF0",1746037633006,1.78115929,94353.0,94352.0,0.031682]
["bitfinex-derivatives","BTCF0:USTF0",1746037633401,0.73334929,94353.0,94352.0,0.2436435]
["bitfinex-derivatives","BTCF0:USTF0",1746037633604,0.37797586,94353.0,94352.0,0.2436435]
["bitfinex-derivatives","BTCF0:USTF0",1746037635609,0.01181656,94353.0,94352.0,0.2436435]
["bitfinex-derivatives","BTCF0:USTF0",1746037635902,0.16310067,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746037636107,0.16310067,94356.0,94355.0,0.58840785]
["bitfinex-derivatives","BTCF0:USTF0",1746037636299,0.1531,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746037636610,0.2119234,94369.0,94368.0,0.2435676]
["bitfinex-derivatives","BTCF0:USTF0",1746037636912,0.3650234,94369.0,94368.0,0.031642]
["bitfinex-derivatives","BTCF0:USTF0",1746037637106,1.92550683,94369.0,94368.0,0.031682]
["bitfinex-derivatives","BTCF0:USTF0",1746037637495,1.92550683,94369.0,94368.0,0.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1746037637905,1.92850683,94369.0,94368.0,0.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1746037638405,1.93150683,94369.0,94368.0,0.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1746037638606,1.93150683,94369.0,94368.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1746037638806,1.93150683,94369.0,94368.0,0.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1746037639006,1.93150683,94369.0,94368.0,0.06929447]
["bitfinex-derivatives","BTCF0:USTF0",1746037639210,1.93150683,94369.0,94368.0,0.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1746037639510,1.5761334,94369.0,94368.0,0.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1746037639711,1.93150683,94369.0,94368.0,0.01602895]
["bitfinex-derivatives","BTCF0:USTF0",1746037639908,1.93150683,94369.0,94368.0,0.06815969]
["bitfinex-derivatives","BTCF0:USTF0",1746037641214,1.93150683,94369.0,94368.0,0.06811969]
["bitfinex-derivatives","BTCF0:USTF0",1746037641413,1.93150683,94369.0,94344.0,0.0529944]
["bitfinex-derivatives","BTCF0:USTF0",1746037641414,0.2119368,94363.0,94362.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037641716,1.61515843,94347.0,94346.0,0.0529934]
["bitfinex-derivatives","BTCF0:USTF0",1746037641908,1.61515843,94347.0,94346.0,0.01560751]
["bitfinex-derivatives","BTCF0:USTF0",1746037642107,1.414885,94347.0,94346.0,0.22758251]
["bitfinex-derivatives","BTCF0:USTF0",1746037642606,1.414885,94347.0,94346.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746037642807,1.414885,94347.0,94346.0,0.26450874]
["bitfinex-derivatives","BTCF0:USTF0",1746037643400,1.414885,94347.0,94346.0,0.26750874]
["bitfinex-derivatives","BTCF0:USTF0",1746037643611,1.414885,94347.0,94346.0,0.27050874]
["bitfinex-derivatives","BTCF0:USTF0",1746037644615,1.414885,94347.0,94346.0,0.26850874]
["bitfinex-derivatives","BTCF0:USTF0",1746037645212,1.414885,94347.0,94346.0,0.26650874]
["bitfinex-derivatives","BTCF0:USTF0",1746037646617,1.414885,94347.0,94346.0,0.26450874]
["bitfinex-derivatives","BTCF0:USTF0",1746037647117,1.414885,94347.0,94346.0,0.42850874]
["bitfinex-derivatives","BTCF0:USTF0",1746037649521,1.414885,94347.0,94346.0,0.59110874]
["bitfinex-derivatives","BTCF0:USTF0",1746037649822,1.77025843,94347.0,94346.0,0.59110874]
["bitfinex-derivatives","BTCF0:USTF0",1746037651421,1.77025843,94347.0,94346.0,0.37913374]
["bitfinex-derivatives","BTCF0:USTF0",1746037651627,1.77025843,94347.0,94346.0,0.59110874]
["bitfinex-derivatives","BTCF0:USTF0",1746037653328,1.77025843,94347.0,94346.0,0.37913374]
["bitfinex-derivatives","BTCF0:USTF0",1746037653537,1.92525843,94347.0,94346.0,0.37913374]
["bitfinex-derivatives","BTCF0:USTF0",1746037653739,1.92525843,94347.0,94346.0,0.21653374]
["bitfinex-derivatives","BTCF0:USTF0",1746037654133,1.92525843,94347.0,94346.0,0.21657374]
["bitfinex-derivatives","BTCF0:USTF0",1746037654442,1.92525843,94347.0,94346.0,0.37347374]
["bitfinex-derivatives","BTCF0:USTF0",1746037655134,1.92625843,94347.0,94346.0,0.58544874]
["bitfinex-derivatives","BTCF0:USTF0",1746037655540,1.92725843,94347.0,94346.0,0.58544874]
["bitfinex-derivatives","BTCF0:USTF0",1746037655740,1.77225843,94347.0,94346.0,0.58544874]
["bitfinex-derivatives","BTCF0:USTF0",1746037655928,1.77125843,94347.0,94346.0,0.58544874]
["bitfinex-derivatives","BTCF0:USTF0",1746037656129,1.77025843,94347.0,94346.0,0.58544874]
["bitfinex-derivatives","BTCF0:USTF0",1746037659446,1.77025843,94347.0,94346.0,0.37347374]
["bitfinex-derivatives","BTCF0:USTF0",1746037659742,1.77025843,94347.0,94346.0,0.21657374]
["bitfinex-derivatives","BTCF0:USTF0",1746037659941,2.28665843,94347.0,94346.0,0.21657374]
["bitfinex-derivatives","BTCF0:USTF0",1746037660144,0.2119997,94335.0,94334.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1746037660441,0.2650103,94333.0,94332.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037660638,0.2650103,94333.0,94330.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746037660639,0.2120087,94331.0,94330.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746037660838,0.2120087,94331.0,94330.0,0.374511]
["bitfinex-derivatives","BTCF0:USTF0",1746037661037,0.2120087,94331.0,94330.0,0.42736668]
["bitfinex-derivatives","BTCF0:USTF0",1746037661538,0.2110087,94331.0,94330.0,0.58326668]
["bitfinex-derivatives","BTCF0:USTF0",1746037661942,1.76749213,94331.0,94330.0,0.37225568]
["bitfinex-derivatives","BTCF0:USTF0",1746037662139,1.91829213,94331.0,94330.0,0.37225568]
["bitfinex-derivatives","BTCF0:USTF0",1746037662446,1.91829213,94331.0,94330.0,0.37229568]
["bitfinex-derivatives","BTCF0:USTF0",1746037663142,1.91829213,94331.0,94330.0,0.37329568]
["bitfinex-derivatives","BTCF0:USTF0",1746037663536,1.91829213,94331.0,94330.0,0.37229568]
["bitfinex-derivatives","BTCF0:USTF0",1746037664445,1.91829213,94331.0,94330.0,0.37129568]
["bitfinex-derivatives","BTCF0:USTF0",1746037667639,1.91829213,94331.0,94330.0,0.20879568]
["bitfinex-derivatives","BTCF0:USTF0",1746037669742,1.91829213,94331.0,94330.0,0.11022082]
["bitfinex-derivatives","BTCF0:USTF0",1746037669942,2.27909213,94331.0,94330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037670643,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746037670844,1.61519893,94328.0,94327.0,0.04633859]
["bitfinex-derivatives","BTCF0:USTF0",1746037671852,1.61519893,94328.0,94327.0,0.04733859]
["bitfinex-derivatives","BTCF0:USTF0",1746037675349,1.61519893,94328.0,94327.0,0.20993859]
["bitfinex-derivatives","BTCF0:USTF0",1746037679656,1.61519893,94328.0,94327.0,0.04733859]
["bitfinex-derivatives","BTCF0:USTF0",1746037679855,1.72121093,94328.0,94327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037680051,1.73121093,94328.0,94327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037680259,1.62519893,94328.0,94327.0,0.04487146]
["bitfinex-derivatives","BTCF0:USTF0",1746037680552,1.62519893,94328.0,94327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037680859,1.69679893,94328.0,94327.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037682260,1.69679893,94328.0,94327.0,0.04410055]
["bitfinex-derivatives","BTCF0:USTF0",1746037684861,1.68679893,94328.0,94327.0,0.04410055]
["bitfinex-derivatives","BTCF0:USTF0",1746037687055,1.68679893,94328.0,94327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037687356,1.68679893,94328.0,94327.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037687862,1.69679893,94328.0,94327.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037691262,1.69679893,94328.0,94327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037691469,1.69679893,94328.0,94327.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037696973,1.80281093,94328.0,94327.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037697275,1.61520343,94326.0,94325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037697463,1.63520343,94326.0,94325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037697767,1.74121943,94326.0,94325.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037697964,2.05191943,94326.0,94325.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037698366,2.41271943,94326.0,94325.0,0.00104005]
["bitfinex-derivatives","BTCF0:USTF0",1746037698569,2.41271943,94326.0,94325.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746037698960,2.41271943,94326.0,94325.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037700265,2.83141943,94326.0,94325.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037700970,2.83141943,94326.0,94325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037705878,0.2120379,94318.0,94317.0,0.2177382]
["bitfinex-derivatives","BTCF0:USTF0",1746037706180,0.2120672,94305.0,94304.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746037706480,0.2834672,94305.0,94304.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746037706668,0.29156503,94305.0,94304.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1746037706868,0.65136503,94305.0,94304.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1746037707073,0.65036503,94305.0,94304.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1746037707775,0.65036503,94305.0,94304.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1746037709784,0.65036503,94305.0,94304.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1746037709977,0.65036503,94305.0,94304.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1746037710179,0.65036503,94305.0,94304.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1746037710579,0.65036503,94305.0,94304.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1746037710783,0.65036503,94305.0,94304.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1746037713578,1.69817503,94305.0,94304.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1746037713779,1.74817503,94305.0,94304.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1746037714179,1.74817503,94305.0,94304.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746037714488,1.74817503,94305.0,94304.0,0.15774]
["bitfinex-derivatives","BTCF0:USTF0",1746037714678,1.89867503,94305.0,94304.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1746037714989,0.2120874,94296.0,94269.0,0.16006683]
["bitfinex-derivatives","BTCF0:USTF0",1746037715173,1.6306974,94296.0,94295.0,0.04451427]
["bitfinex-derivatives","BTCF0:USTF0",1746037715380,1.6206974,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746037715676,0.5728874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746037715879,0.6442874,94296.0,94295.0,0.0011005]
["bitfinex-derivatives","BTCF0:USTF0",1746037716074,0.6442874,94296.0,94295.0,0.0051005]
["bitfinex-derivatives","BTCF0:USTF0",1746037716383,0.6442874,94296.0,94295.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1746037718782,0.6442874,94296.0,94295.0,0.1639005]
["bitfinex-derivatives","BTCF0:USTF0",1746037720788,0.6442874,94296.0,94295.0,0.20934176]
["bitfinex-derivatives","BTCF0:USTF0",1746037721590,1.6920974,94296.0,94295.0,0.20934176]
["bitfinex-derivatives","BTCF0:USTF0",1746037721787,2.20797083,94296.0,94295.0,0.1639005]
["bitfinex-derivatives","BTCF0:USTF0",1746037722084,2.36027083,94296.0,94295.0,0.1639005]
["bitfinex-derivatives","BTCF0:USTF0",1746037722287,2.36027083,94296.0,94295.0,0.1638605]
["bitfinex-derivatives","BTCF0:USTF0",1746037722587,2.36027083,94296.0,94295.0,0.1639005]
["bitfinex-derivatives","BTCF0:USTF0",1746037722888,2.38027083,94296.0,94295.0,0.1639005]
["bitfinex-derivatives","BTCF0:USTF0",1746037723993,2.38027083,94296.0,94295.0,0.1629005]
["bitfinex-derivatives","BTCF0:USTF0",1746037724191,2.38027083,94296.0,94295.0,0.1619005]
["bitfinex-derivatives","BTCF0:USTF0",1746037724488,2.38027083,94296.0,94295.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746037724689,2.38027083,94296.0,94295.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746037724995,2.38027083,94296.0,94295.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746037725387,2.38027083,94296.0,94295.0,0.0020401]
["bitfinex-derivatives","BTCF0:USTF0",1746037726086,2.38027083,94296.0,94295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037726399,2.80297083,94296.0,94295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037727191,0.2120942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746037727389,1.61527763,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746037727801,1.65527763,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746037727984,1.81637763,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746037728189,1.81837763,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746037728493,1.81937763,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746037731291,0.2121099,94286.0,94285.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746037731491,2.01609333,94286.0,94285.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746037731690,1.6607199,94286.0,94285.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746037731997,1.6607199,94286.0,94285.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1746037732188,1.8255199,94286.0,94285.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1746037732794,2.18089333,94286.0,94285.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1746037733697,2.18089333,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037734898,0.7777099,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037735101,0.8089099,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037735294,0.7377099,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037735494,0.8089099,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037737602,0.8089099,94286.0,94285.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746037737803,0.8089099,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037742407,2.21209333,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037742600,2.37109333,94286.0,94285.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1746037742793,2.37109333,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037742998,2.37089057,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037745308,2.41089057,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037748208,0.84870714,94286.0,94285.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1746037749413,0.84870714,94286.0,94285.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1746037749705,0.80870714,94286.0,94285.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1746037752414,0.80858714,94286.0,94285.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1746037754914,0.64378714,94286.0,94285.0,0.3642522]
["bitfinex-derivatives","BTCF0:USTF0",1746037755114,0.21190714,94286.0,94285.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1746037755306,0.07108,94302.0,94285.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1746037755505,0.0550798,94304.0,94303.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746037755709,0.0550798,94304.0,94303.0,0.3614694]
["bitfinex-derivatives","BTCF0:USTF0",1746037756107,0.2671596,94304.0,94303.0,0.4834694]
["bitfinex-derivatives","BTCF0:USTF0",1746037756411,0.2671596,94304.0,94303.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1746037756606,0.2671596,94304.0,94303.0,0.4834717]
["bitfinex-derivatives","BTCF0:USTF0",1746037756804,0.2671596,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037757202,0.2671596,94304.0,94303.0,0.3615117]
["bitfinex-derivatives","BTCF0:USTF0",1746037758110,0.4306596,94304.0,94303.0,0.3615117]
["bitfinex-derivatives","BTCF0:USTF0",1746037758415,0.4346596,94304.0,94303.0,0.3615117]
["bitfinex-derivatives","BTCF0:USTF0",1746037758601,0.2160798,94304.0,94303.0,0.3615117]
["bitfinex-derivatives","BTCF0:USTF0",1746037759112,0.2200798,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037759807,0.008,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037760112,0.2200694,94304.0,94303.0,0.27144]
["bitfinex-derivatives","BTCF0:USTF0",1746037760314,0.3797694,94304.0,94303.0,0.3615117]
["bitfinex-derivatives","BTCF0:USTF0",1746037761213,0.3797694,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037761408,0.2200694,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037761613,0.008,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037763108,0.2200694,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037763301,0.3708694,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037763817,0.1588,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037764806,0.3698694,94304.0,94303.0,0.4835117]
["bitfinex-derivatives","BTCF0:USTF0",1746037765306,0.3668694,94304.0,94303.0,0.3615117]
["bitfinex-derivatives","BTCF0:USTF0",1746037765612,0.3698694,94304.0,94303.0,0.3615117]
["bitfinex-derivatives","BTCF0:USTF0",1746037766509,0.3698694,94304.0,94303.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1746037767216,0.3698694,94304.0,94303.0,0.3614717]
["bitfinex-derivatives","BTCF0:USTF0",1746037767413,0.3698694,94304.0,94303.0,0.3615117]
["bitfinex-derivatives","BTCF0:USTF0",1746037768608,0.3698694,94304.0,94303.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1746037768809,0.72524283,94304.0,94303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037769012,1.77305283,94304.0,94303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037769220,0.2120852,94297.0,94296.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1746037769817,0.2120852,94297.0,94296.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1746037770014,0.88535863,94297.0,94296.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1746037770416,0.88835863,94297.0,94296.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1746037770818,0.89035863,94297.0,94296.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1746037772218,2.29896863,94297.0,94296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037772613,2.29896863,94297.0,94276.0,0.05321976]
["bitfinex-derivatives","BTCF0:USTF0",1746037772614,0.2121167,94283.0,94281.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746037772818,0.2121189,94282.0,94281.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1746037773021,0.6802189,94282.0,94281.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1746037773420,0.6802189,94282.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037773421,0.053033,94277.0,94263.0,0.1238597]
["bitfinex-derivatives","BTCF0:USTF0",1746037773611,0.2122022,94245.0,94244.0,0.22096855]
["bitfinex-derivatives","BTCF0:USTF0",1746037773921,0.2122225,94236.0,94235.0,0.05471797]
["bitfinex-derivatives","BTCF0:USTF0",1746037774125,0.56659593,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746037774308,0.2833025,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746037774617,0.2833025,94236.0,94235.0,0.0569506]
["bitfinex-derivatives","BTCF0:USTF0",1746037774618,0.29130406,94236.0,94235.0,0.0569506]
["bitfinex-derivatives","BTCF0:USTF0",1746037774811,0.28530406,94236.0,94235.0,0.00506043]
["bitfinex-derivatives","BTCF0:USTF0",1746037775413,0.28530406,94236.0,94235.0,0.21728513]
["bitfinex-derivatives","BTCF0:USTF0",1746037775613,0.28530406,94236.0,94235.0,0.22028513]
["bitfinex-derivatives","BTCF0:USTF0",1746037775812,0.21422406,94236.0,94235.0,0.22028513]
["bitfinex-derivatives","BTCF0:USTF0",1746037776109,0.21422406,94236.0,94235.0,0.34228513]
["bitfinex-derivatives","BTCF0:USTF0",1746037776110,0.28530406,94236.0,94235.0,0.34228513]
["bitfinex-derivatives","BTCF0:USTF0",1746037776321,0.28530406,94236.0,94235.0,0.28006043]
["bitfinex-derivatives","BTCF0:USTF0",1746037776522,0.28530406,94236.0,94235.0,0.49228513]
["bitfinex-derivatives","BTCF0:USTF0",1746037777025,0.21422406,94236.0,94235.0,0.49328513]
["bitfinex-derivatives","BTCF0:USTF0",1746037777216,0.00800156,94236.0,94235.0,0.59940113]
["bitfinex-derivatives","BTCF0:USTF0",1746037777414,0.2122225,94236.0,94235.0,0.59940113]
["bitfinex-derivatives","BTCF0:USTF0",1746037778628,0.22032664,94236.0,94235.0,0.59940113]
["bitfinex-derivatives","BTCF0:USTF0",1746037779020,0.22032664,94236.0,94235.0,0.49328513]
["bitfinex-derivatives","BTCF0:USTF0",1746037779215,0.22032664,94236.0,94235.0,0.28106043]
["bitfinex-derivatives","BTCF0:USTF0",1746037779419,0.22032664,94236.0,94235.0,0.49328513]
["bitfinex-derivatives","BTCF0:USTF0",1746037779622,0.22032664,94236.0,94235.0,0.28102043]
["bitfinex-derivatives","BTCF0:USTF0",1746037779917,0.22032664,94236.0,94235.0,0.28106043]
["bitfinex-derivatives","BTCF0:USTF0",1746037780210,0.58112664,94236.0,94235.0,0.15906043]
["bitfinex-derivatives","BTCF0:USTF0",1746037780421,0.58112664,94236.0,94235.0,0.37128513]
["bitfinex-derivatives","BTCF0:USTF0",1746037781132,0.58112664,94236.0,94235.0,0.49328513]
["bitfinex-derivatives","BTCF0:USTF0",1746037781828,0.22032664,94236.0,94235.0,0.49328513]
["bitfinex-derivatives","BTCF0:USTF0",1746037782125,0.22032664,94236.0,94235.0,0.37128513]
["bitfinex-derivatives","BTCF0:USTF0",1746037783624,0.22032664,94236.0,94235.0,0.00906043]
["bitfinex-derivatives","BTCF0:USTF0",1746037783829,0.93550007,94236.0,94235.0,0.00906043]
["bitfinex-derivatives","BTCF0:USTF0",1746037784020,1.98331007,94236.0,94235.0,0.00906043]
["bitfinex-derivatives","BTCF0:USTF0",1746037784226,2.29501007,94236.0,94235.0,0.00902043]
["bitfinex-derivatives","BTCF0:USTF0",1746037784526,2.29501007,94236.0,94235.0,0.00906043]
["bitfinex-derivatives","BTCF0:USTF0",1746037784733,2.29501007,94236.0,94224.0,0.2123023]
["bitfinex-derivatives","BTCF0:USTF0",1746037784734,0.2122472,94225.0,94224.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037785028,0.56662063,94225.0,94224.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037785332,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037785523,0.2832517,94223.0,94222.0,0.05426208]
["bitfinex-derivatives","BTCF0:USTF0",1746037785716,0.2832517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037785921,0.2832517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037786126,0.2802517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037786619,0.2792517,94223.0,94222.0,0.05861531]
["bitfinex-derivatives","BTCF0:USTF0",1746037786926,0.2792517,94223.0,94222.0,0.00563198]
["bitfinex-derivatives","BTCF0:USTF0",1746037787121,0.63362513,94223.0,94222.0,0.00563198]
["bitfinex-derivatives","BTCF0:USTF0",1746037787627,1.68143513,94223.0,94222.0,0.01063198]
["bitfinex-derivatives","BTCF0:USTF0",1746037787927,1.68143513,94223.0,94222.0,0.00663198]
["bitfinex-derivatives","BTCF0:USTF0",1746037788131,1.68243513,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037788429,1.68243513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037788631,1.68243513,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037788818,1.68243513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037790336,1.61143513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037790524,1.97223513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037790829,1.40418343,94223.0,94222.0,0.21388598]
["bitfinex-derivatives","BTCF0:USTF0",1746037791229,1.61643513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037791430,2.07813513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037791630,1.76833513,94223.0,94222.0,0.21388598]
["bitfinex-derivatives","BTCF0:USTF0",1746037791833,0.2142517,94223.0,94222.0,0.21388598]
["bitfinex-derivatives","BTCF0:USTF0",1746037792225,0.2142517,94223.0,94222.0,0.33588598]
["bitfinex-derivatives","BTCF0:USTF0",1746037800332,0.2142517,94223.0,94222.0,0.12363198]
["bitfinex-derivatives","BTCF0:USTF0",1746037800736,1.77843513,94223.0,94222.0,0.12359198]
["bitfinex-derivatives","BTCF0:USTF0",1746037800936,1.93953513,94223.0,94222.0,0.12363198]
["bitfinex-derivatives","BTCF0:USTF0",1746037801232,1.93953513,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037801435,1.93953513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037802340,0.3762517,94223.0,94222.0,0.21388598]
["bitfinex-derivatives","BTCF0:USTF0",1746037802633,0.3762517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037803231,0.3762517,94223.0,94222.0,0.32673198]
["bitfinex-derivatives","BTCF0:USTF0",1746037803825,1.77843513,94223.0,94222.0,0.16693198]
["bitfinex-derivatives","BTCF0:USTF0",1746037804028,1.77843513,94223.0,94203.0,0.0530739]
["bitfinex-derivatives","BTCF0:USTF0",1746037804029,0.2122765,94212.0,94191.0,0.0530809]
["bitfinex-derivatives","BTCF0:USTF0",1746037804229,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746037804428,1.68551343,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746037804833,1.68551343,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746037805135,1.68551343,94206.0,94205.0,0.21339381]
["bitfinex-derivatives","BTCF0:USTF0",1746037805337,1.68451343,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746037805538,1.85031343,94206.0,94205.0,0.36419381]
["bitfinex-derivatives","BTCF0:USTF0",1746037805732,1.85031343,94206.0,94205.0,0.51749381]
["bitfinex-derivatives","BTCF0:USTF0",1746037807028,1.85031343,94206.0,94205.0,0.51849381]
["bitfinex-derivatives","BTCF0:USTF0",1746037808430,1.85031343,94206.0,94205.0,0.30620151]
["bitfinex-derivatives","BTCF0:USTF0",1746037810439,1.49594,94206.0,94205.0,0.30620151]
["bitfinex-derivatives","BTCF0:USTF0",1746037813843,1.49594,94206.0,94205.0,0.51849381]
["bitfinex-derivatives","BTCF0:USTF0",1746037814234,1.49594,94206.0,94205.0,0.30620151]
["bitfinex-derivatives","BTCF0:USTF0",1746037814942,1.49594,94206.0,94205.0,0.51849381]
["bitfinex-derivatives","BTCF0:USTF0",1746037815135,1.49594,94206.0,94205.0,0.30620151]
["bitfinex-derivatives","BTCF0:USTF0",1746037815442,1.49594,94206.0,94205.0,0.51849381]
["bitfinex-derivatives","BTCF0:USTF0",1746037815633,1.49594,94206.0,94205.0,0.30620151]
["bitfinex-derivatives","BTCF0:USTF0",1746037816738,1.49594,94206.0,94205.0,0.51849381]
["bitfinex-derivatives","BTCF0:USTF0",1746037817544,1.49594,94206.0,94205.0,0.30620151]
["bitfinex-derivatives","BTCF0:USTF0",1746037817741,1.85031343,94206.0,94205.0,0.30620151]
["bitfinex-derivatives","BTCF0:USTF0",1746037818647,1.85031343,94206.0,94205.0,0.51849381]
["bitfinex-derivatives","BTCF0:USTF0",1746037818834,0.6261513,94212.0,94211.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1746037819035,0.3608,94212.0,94211.0,0.2222788]
["bitfinex-derivatives","BTCF0:USTF0",1746037819239,0.2122752,94213.0,94212.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746037819449,0.20506797,94227.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746037819746,0.31951288,94220.0,94219.0,0.5730607]
["bitfinex-derivatives","BTCF0:USTF0",1746037820140,0.31951288,94220.0,94219.0,0.6950607]
["bitfinex-derivatives","BTCF0:USTF0",1746037822652,0.2182585,94220.0,94219.0,0.6950607]
["bitfinex-derivatives","BTCF0:USTF0",1746037823548,0.2182585,94220.0,94219.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746037823749,0.57263193,94220.0,94219.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746037823949,1.62044193,94220.0,94219.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746037824149,1.62044193,94220.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746037824150,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746037824350,1.68547343,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746037824944,1.99527343,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746037825348,1.99527343,94206.0,94205.0,0.00310151]
["bitfinex-derivatives","BTCF0:USTF0",1746037825950,1.99627343,94206.0,94205.0,0.15960151]
["bitfinex-derivatives","BTCF0:USTF0",1746037826355,1.99627343,94206.0,94205.0,0.00410151]
["bitfinex-derivatives","BTCF0:USTF0",1746037827160,1.68647343,94206.0,94205.0,0.00410151]
["bitfinex-derivatives","BTCF0:USTF0",1746037827348,0.28429,94206.0,94205.0,0.31340151]
["bitfinex-derivatives","BTCF0:USTF0",1746037828160,0.28429,94206.0,94205.0,0.43540151]
["bitfinex-derivatives","BTCF0:USTF0",1746037828751,0.28429,94206.0,94205.0,0.64769381]
["bitfinex-derivatives","BTCF0:USTF0",1746037830357,0.28429,94206.0,94205.0,0.43540151]
["bitfinex-derivatives","BTCF0:USTF0",1746037830663,0.28429,94206.0,94205.0,0.43536151]
["bitfinex-derivatives","BTCF0:USTF0",1746037830664,1.68647343,94206.0,94205.0,0.43536151]
["bitfinex-derivatives","BTCF0:USTF0",1746037830960,1.68647343,94206.0,94205.0,0.43540151]
["bitfinex-derivatives","BTCF0:USTF0",1746037831155,1.84707343,94206.0,94205.0,0.31340151]
["bitfinex-derivatives","BTCF0:USTF0",1746037832153,1.84707343,94206.0,94205.0,0.00410151]
["bitfinex-derivatives","BTCF0:USTF0",1746037832558,2.01167343,94206.0,94205.0,0.00410151]
["bitfinex-derivatives","BTCF0:USTF0",1746037832759,2.01167343,94206.0,94205.0,0.00406151]
["bitfinex-derivatives","BTCF0:USTF0",1746037832962,2.01167343,94206.0,94205.0,0.16170151]
["bitfinex-derivatives","BTCF0:USTF0",1746037833955,2.01167343,94206.0,94205.0,0.32640151]
["bitfinex-derivatives","BTCF0:USTF0",1746037834155,2.01067343,94206.0,94205.0,0.32540151]
["bitfinex-derivatives","BTCF0:USTF0",1746037834354,2.01667343,94206.0,94205.0,0.32540151]
["bitfinex-derivatives","BTCF0:USTF0",1746037834864,2.01667343,94206.0,94205.0,0.32340151]
["bitfinex-derivatives","BTCF0:USTF0",1746037835058,2.02067343,94206.0,94205.0,0.32440151]
["bitfinex-derivatives","BTCF0:USTF0",1746037835761,2.02167343,94206.0,94205.0,0.32440151]
["bitfinex-derivatives","BTCF0:USTF0",1746037835961,2.02167343,94206.0,94205.0,0.15970151]
["bitfinex-derivatives","BTCF0:USTF0",1746037837064,2.02167343,94206.0,94205.0,0.32150151]
["bitfinex-derivatives","BTCF0:USTF0",1746037837859,1.6673,94206.0,94205.0,0.32150151]
["bitfinex-derivatives","BTCF0:USTF0",1746037838169,0.29429,94206.0,94205.0,0.65579381]
["bitfinex-derivatives","BTCF0:USTF0",1746037838369,0.29429,94206.0,94205.0,0.80819381]
["bitfinex-derivatives","BTCF0:USTF0",1746037839168,0.22329,94206.0,94205.0,0.80819381]
["bitfinex-derivatives","BTCF0:USTF0",1746037839467,0.29429,94206.0,94205.0,0.80819381]
["bitfinex-derivatives","BTCF0:USTF0",1746037839667,0.22329,94206.0,94205.0,0.80819381]
["bitfinex-derivatives","BTCF0:USTF0",1746037839867,0.29429,94206.0,94205.0,0.80819381]
["bitfinex-derivatives","BTCF0:USTF0",1746037840669,0.44879,94206.0,94205.0,0.80819381]
["bitfinex-derivatives","BTCF0:USTF0",1746037842059,0.44879,94206.0,94205.0,0.44350151]
["bitfinex-derivatives","BTCF0:USTF0",1746037842371,0.60919,94206.0,94205.0,0.32150151]
["bitfinex-derivatives","BTCF0:USTF0",1746037842869,0.60919,94206.0,94205.0,0.53379381]
["bitfinex-derivatives","BTCF0:USTF0",1746037843063,0.60919,94206.0,94205.0,0.32150151]
["bitfinex-derivatives","BTCF0:USTF0",1746037843271,2.01137343,94206.0,94205.0,0.15970151]
["bitfinex-derivatives","BTCF0:USTF0",1746037843470,2.01137343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037844370,2.01137343,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746037844565,2.01137343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037844773,2.01137343,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746037845165,2.13337343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037845356,2.13337343,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746037845671,2.18337343,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746037846071,2.18337343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037846266,2.18337343,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746037846871,2.28952543,94206.0,94205.0,0.00206151]
["bitfinex-derivatives","BTCF0:USTF0",1746037847171,2.18337343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037849771,2.11237343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037849976,2.18333343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037850165,2.06133343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037850765,2.05533343,94206.0,94205.0,0.00210151]
["bitfinex-derivatives","BTCF0:USTF0",1746037850966,0.44275,94206.0,94205.0,0.21439381]
["bitfinex-derivatives","BTCF0:USTF0",1746037851166,0.29625,94206.0,94205.0,0.33639381]
["bitfinex-derivatives","BTCF0:USTF0",1746037851868,0.29625,94206.0,94205.0,0.49909381]
["bitfinex-derivatives","BTCF0:USTF0",1746037852073,0.08396,94206.0,94205.0,0.49909381]
["bitfinex-derivatives","BTCF0:USTF0",1746037852385,0.013,94206.0,94205.0,0.60524581]
["bitfinex-derivatives","BTCF0:USTF0",1746037852668,0.22529,94206.0,94205.0,0.60524581]
["bitfinex-derivatives","BTCF0:USTF0",1746037852874,0.013,94206.0,94205.0,0.60524581]
["bitfinex-derivatives","BTCF0:USTF0",1746037853074,0.22529,94206.0,94205.0,0.49909381]
["bitfinex-derivatives","BTCF0:USTF0",1746037854378,0.21395207,94210.0,94205.0,0.49909381]
["bitfinex-derivatives","BTCF0:USTF0",1746037854379,0.16088157,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746037854870,0.16088157,94210.0,94209.0,0.31843129]
["bitfinex-derivatives","BTCF0:USTF0",1746037855270,0.16088157,94210.0,94209.0,0.76643129]
["bitfinex-derivatives","BTCF0:USTF0",1746037855676,0.16988157,94210.0,94209.0,0.76643129]
["bitfinex-derivatives","BTCF0:USTF0",1746037856378,0.17388157,94210.0,94209.0,0.76743129]
["bitfinex-derivatives","BTCF0:USTF0",1746037856771,0.38616257,94210.0,94209.0,0.76743129]
["bitfinex-derivatives","BTCF0:USTF0",1746037857170,0.37616257,94210.0,94209.0,0.6602833]
["bitfinex-derivatives","BTCF0:USTF0",1746037857478,0.220281,94210.0,94209.0,0.6612833]
["bitfinex-derivatives","BTCF0:USTF0",1746037858774,0.220281,94210.0,94209.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746037859077,1.62246443,94210.0,94209.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1746037859282,1.77826443,94210.0,94209.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1746037859481,1.77826443,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037860981,1.62246443,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037861677,0.008,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037862066,0.220281,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037862670,0.220281,94210.0,94209.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1746037862964,1.62246443,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037863169,1.62246443,94210.0,94209.0,0.5392833]
["bitfinex-derivatives","BTCF0:USTF0",1746037863371,1.78306443,94210.0,94209.0,0.5392833]
["bitfinex-derivatives","BTCF0:USTF0",1746037863577,1.78306443,94210.0,94209.0,0.5393233]
["bitfinex-derivatives","BTCF0:USTF0",1746037865185,1.78306443,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037866279,0.73525443,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037866486,0.57465443,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037866980,0.36237343,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037867184,0.008,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037867374,0.220281,94210.0,94209.0,0.6613233]
["bitfinex-derivatives","BTCF0:USTF0",1746037869187,1.62246443,94210.0,94209.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1746037869386,1.77886443,94210.0,94209.0,0.28844]
["bitfinex-derivatives","BTCF0:USTF0",1746037869587,1.77886443,94210.0,94209.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746037869778,1.77886443,94210.0,94209.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746037870180,1.77886443,94210.0,94209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037872689,1.62246443,94210.0,94209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037872995,0.291161,94210.0,94209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037873290,0.220281,94210.0,94209.0,0.3353233]
["bitfinex-derivatives","BTCF0:USTF0",1746037873787,0.008,94210.0,94209.0,0.6653233]
["bitfinex-derivatives","BTCF0:USTF0",1746037874183,0.220281,94210.0,94209.0,0.6653233]
["bitfinex-derivatives","BTCF0:USTF0",1746037877987,1.62246443,94210.0,94209.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746037878191,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746037878383,1.61447343,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746037879191,1.90377343,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746037879492,1.5494,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746037879691,1.61448473,94201.0,94200.0,0.08914151]
["bitfinex-derivatives","BTCF0:USTF0",1746037879991,1.97528473,94201.0,94200.0,0.08914151]
["bitfinex-derivatives","BTCF0:USTF0",1746037880395,1.97528473,94201.0,94200.0,0.08918151]
["bitfinex-derivatives","BTCF0:USTF0",1746037880581,2.30488473,94201.0,94200.0,0.08918151]
["bitfinex-derivatives","BTCF0:USTF0",1746037881584,2.30488473,94201.0,94200.0,0.09014151]
["bitfinex-derivatives","BTCF0:USTF0",1746037881585,2.30888473,94201.0,94200.0,0.09014151]
["bitfinex-derivatives","BTCF0:USTF0",1746037881785,2.30888473,94201.0,94200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1746037882193,2.43188473,94201.0,94200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1746037882586,2.43388473,94201.0,94200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1746037883490,2.54004073,94201.0,94200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1746037884197,2.43388473,94201.0,94200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1746037884392,2.47776712,94201.0,94200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1746037886198,2.35576712,94201.0,94200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1746037887287,0.2123238,94191.0,94190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037887493,1.68538723,94191.0,94190.0,0.2123801]
["bitfinex-derivatives","BTCF0:USTF0",1746037887803,0.2832038,94191.0,94190.0,0.3788801]
["bitfinex-derivatives","BTCF0:USTF0",1746037887991,0.2832038,94191.0,94190.0,0.5322801]
["bitfinex-derivatives","BTCF0:USTF0",1746037888795,0.07088,94191.0,94190.0,1.0440801]
["bitfinex-derivatives","BTCF0:USTF0",1746037889000,0.2832038,94191.0,94190.0,1.0440801]
["bitfinex-derivatives","BTCF0:USTF0",1746037889202,0.07088,94191.0,94190.0,1.1660801]
["bitfinex-derivatives","BTCF0:USTF0",1746037889403,0.2832038,94191.0,94190.0,1.1660801]
["bitfinex-derivatives","BTCF0:USTF0",1746037889705,0.2862038,94191.0,94190.0,1.1670801]
["bitfinex-derivatives","BTCF0:USTF0",1746037890206,0.07388,94191.0,94190.0,1.1670801]
["bitfinex-derivatives","BTCF0:USTF0",1746037890501,0.0614322,94191.0,94190.0,1.5232481]
["bitfinex-derivatives","BTCF0:USTF0",1746037890701,0.10789261,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746037890903,0.13645856,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746037891201,0.13486576,94210.0,94209.0,0.6950833]
["bitfinex-derivatives","BTCF0:USTF0",1746037891504,0.13486576,94210.0,94209.0,1.05123129]
["bitfinex-derivatives","BTCF0:USTF0",1746037891902,0.13486576,94210.0,94209.0,1.36653129]
["bitfinex-derivatives","BTCF0:USTF0",1746037892396,0.13486576,94210.0,94209.0,1.11653129]
["bitfinex-derivatives","BTCF0:USTF0",1746037892603,0.2653244,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746037893304,0.2653244,94222.0,94221.0,0.3342562]
["bitfinex-derivatives","BTCF0:USTF0",1746037893499,0.2122509,94224.0,94223.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746037893804,0.16088157,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746037894198,0.16088157,94225.0,94224.0,0.3342495]
["bitfinex-derivatives","BTCF0:USTF0",1746037894403,0.37312877,94225.0,94224.0,0.3342495]
["bitfinex-derivatives","BTCF0:USTF0",1746037895706,0.38112877,94225.0,94224.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1746037896305,0.37312877,94225.0,94224.0,0.3342495]
["bitfinex-derivatives","BTCF0:USTF0",1746037896605,0.38412877,94225.0,94224.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1746037897006,0.37712877,94225.0,94224.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1746037897414,0.004,94225.0,94224.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1746037897601,0.004,94225.0,94224.0,0.4413775]
["bitfinex-derivatives","BTCF0:USTF0",1746037900711,0.2162472,94225.0,94224.0,0.3352495]
["bitfinex-derivatives","BTCF0:USTF0",1746037901514,0.2162472,94225.0,94224.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746037901804,0.2162472,94225.0,94224.0,0.3352895]
["bitfinex-derivatives","BTCF0:USTF0",1746037902201,0.3696472,94225.0,94224.0,0.3352895]
["bitfinex-derivatives","BTCF0:USTF0",1746037902696,0.72402063,94225.0,94224.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746037902902,0.88742063,94225.0,94224.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746037903104,0.88742063,94225.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037903303,0.88742063,94225.0,94224.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037904405,0.88742063,94225.0,94224.0,0.2132895]
["bitfinex-derivatives","BTCF0:USTF0",1746037904600,0.51177343,94225.0,94224.0,0.2132895]
["bitfinex-derivatives","BTCF0:USTF0",1746037904921,0.004,94225.0,94224.0,0.2132895]
["bitfinex-derivatives","BTCF0:USTF0",1746037905105,0.004,94225.0,94224.0,0.3352895]
["bitfinex-derivatives","BTCF0:USTF0",1746037906305,0.004,94225.0,94224.0,0.4414175]
["bitfinex-derivatives","BTCF0:USTF0",1746037907411,0.004,94225.0,94224.0,0.6038175]
["bitfinex-derivatives","BTCF0:USTF0",1746037908812,0.004,94225.0,94224.0,0.4976895]
["bitfinex-derivatives","BTCF0:USTF0",1746037909010,0.2162472,94225.0,94224.0,0.4976895]
["bitfinex-derivatives","BTCF0:USTF0",1746037909712,0.004,94225.0,94224.0,0.6581895]
["bitfinex-derivatives","BTCF0:USTF0",1746037911222,0.0015,94240.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746037911417,0.0015,94240.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746037911611,0.0015,94240.0,94235.0,0.61006357]
["bitfinex-derivatives","BTCF0:USTF0",1746037911919,0.2137151,94240.0,94235.0,0.61006357]
["bitfinex-derivatives","BTCF0:USTF0",1746037912103,0.2122168,94239.0,94235.0,0.61006357]
["bitfinex-derivatives","BTCF0:USTF0",1746037912309,0.0015,94240.0,94235.0,1.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1746037912505,0.2137155,94240.0,94235.0,1.05116357]
["bitfinex-derivatives","BTCF0:USTF0",1746037912709,0.01310414,94236.0,94235.0,1.05216357]
["bitfinex-derivatives","BTCF0:USTF0",1746037913425,0.01610414,94236.0,94235.0,1.05216357]
["bitfinex-derivatives","BTCF0:USTF0",1746037920440,0.0905582,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746037920634,1.1383682,94249.0,94248.0,0.5729954]
["bitfinex-derivatives","BTCF0:USTF0",1746037920839,1.70493483,94249.0,94248.0,0.5729954]
["bitfinex-derivatives","BTCF0:USTF0",1746037921437,1.70493483,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037921741,1.71284684,94249.0,94248.0,0.5729954]
["bitfinex-derivatives","BTCF0:USTF0",1746037921943,1.55370244,94249.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037922140,1.55370244,94249.0,94235.0,0.09109447]
["bitfinex-derivatives","BTCF0:USTF0",1746037922141,0.2122112,94244.0,94243.0,0.2652533]
["bitfinex-derivatives","BTCF0:USTF0",1746037922631,1.76879463,94244.0,94243.0,0.2652533]
["bitfinex-derivatives","BTCF0:USTF0",1746037923343,1.77379463,94244.0,94243.0,0.2662533]
["bitfinex-derivatives","BTCF0:USTF0",1746037923543,1.93569463,94244.0,94243.0,0.2662533]
["bitfinex-derivatives","BTCF0:USTF0",1746037923942,1.93969463,94244.0,94243.0,0.2662533]
["bitfinex-derivatives","BTCF0:USTF0",1746037924334,1.93969463,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037925043,1.93969463,94244.0,94243.0,0.2132467]
["bitfinex-derivatives","BTCF0:USTF0",1746037927046,0.00791201,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746037927250,0.0530441,94257.0,94253.0,0.2652225]
["bitfinex-derivatives","BTCF0:USTF0",1746037927251,0.0530461,94254.0,94253.0,0.2652225]
["bitfinex-derivatives","BTCF0:USTF0",1746037927439,1.04781,94252.0,94251.0,0.2121868]
["bitfinex-derivatives","BTCF0:USTF0",1746037927639,1.40218343,94252.0,94251.0,0.2121868]
["bitfinex-derivatives","BTCF0:USTF0",1746037928348,1.99952143,94252.0,94251.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746037928950,2.01336083,94252.0,94251.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746037929249,2.01336083,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746037929550,2.01336083,94252.0,94251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037929740,2.01336083,94252.0,94251.0,0.2132287]
["bitfinex-derivatives","BTCF0:USTF0",1746037929935,2.01336083,94252.0,94251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037930343,2.01736083,94252.0,94251.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746037931841,0.2121999,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037932152,0.2121999,94246.0,94218.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1746037932153,0.2122225,94236.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037932450,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037932753,1.61443513,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037932951,1.61443513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037933255,1.93143513,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746037933450,1.93143513,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037933653,1.61443513,94223.0,94222.0,0.21388598]
["bitfinex-derivatives","BTCF0:USTF0",1746037933845,0.2122517,94223.0,94222.0,0.54248598]
["bitfinex-derivatives","BTCF0:USTF0",1746037934557,0.2122517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037934855,0.5307517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746037935150,0.5307517,94223.0,94222.0,0.12563198]
["bitfinex-derivatives","BTCF0:USTF0",1746037936253,0.5307517,94223.0,94222.0,0.21588598]
["bitfinex-derivatives","BTCF0:USTF0",1746037936842,0.5307517,94223.0,94222.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1746037938263,1.93293513,94223.0,94222.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1746037939161,1.93293513,94223.0,94222.0,0.00359198]
["bitfinex-derivatives","BTCF0:USTF0",1746037939561,1.93293513,94223.0,94222.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1746037940558,0.135019,94233.0,94222.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1746037940759,0.2122412,94229.0,94228.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746037940964,0.2122412,94229.0,94228.0,0.2653005]
["bitfinex-derivatives","BTCF0:USTF0",1746037941256,0.135019,94233.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746037941461,0.16088157,94242.0,94241.0,0.2122112]
["bitfinex-derivatives","BTCF0:USTF0",1746037942049,0.16088157,94242.0,94241.0,0.55670839]
["bitfinex-derivatives","BTCF0:USTF0",1746037942250,0.16088157,94242.0,94241.0,0.67870829]
["bitfinex-derivatives","BTCF0:USTF0",1746037943354,0.0078394,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746037943556,0.2121864,94252.0,94251.0,0.2121887]
["bitfinex-derivatives","BTCF0:USTF0",1746037943865,0.2121826,94254.0,94253.0,0.2121797]
["bitfinex-derivatives","BTCF0:USTF0",1746037944558,0.2121826,94254.0,94253.0,0.3801797]
["bitfinex-derivatives","BTCF0:USTF0",1746037945263,0.2171826,94254.0,94253.0,0.3801797]
["bitfinex-derivatives","BTCF0:USTF0",1746037945465,0.2201826,94254.0,94253.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746037946052,0.3854826,94254.0,94253.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746037946959,0.3854826,94254.0,94253.0,0.3801842]
["bitfinex-derivatives","BTCF0:USTF0",1746037947153,0.3854826,94254.0,94253.0,0.5422842]
["bitfinex-derivatives","BTCF0:USTF0",1746037947765,0.2201826,94254.0,94253.0,0.5422842]
["bitfinex-derivatives","BTCF0:USTF0",1746037948165,0.22829582,94254.0,94253.0,0.5422842]
["bitfinex-derivatives","BTCF0:USTF0",1746037948667,0.58266925,94254.0,94253.0,0.5422842]
["bitfinex-derivatives","BTCF0:USTF0",1746037950664,0.58266855,94254.0,94253.0,0.5422842]
["bitfinex-derivatives","BTCF0:USTF0",1746037952864,0.58266855,94254.0,94251.0,0.0530468]
["bitfinex-derivatives","BTCF0:USTF0",1746037952865,0.2121932,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037953065,1.61437663,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037954157,1.61937663,94249.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037954559,0.2121954,94248.0,94247.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746037954759,1.92467883,94248.0,94247.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746037956370,1.92667883,94248.0,94247.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746037957568,1.92767883,94248.0,94247.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746037960774,1.61737883,94248.0,94247.0,0.3811977]
["bitfinex-derivatives","BTCF0:USTF0",1746037961068,0.003,94248.0,94247.0,0.5031977]
["bitfinex-derivatives","BTCF0:USTF0",1746037961263,0.2151954,94248.0,94247.0,0.6725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037962867,0.003,94248.0,94247.0,0.6725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037963265,0.003,94248.0,94247.0,0.68820738]
["bitfinex-derivatives","BTCF0:USTF0",1746037963972,0.003,94248.0,94247.0,0.6725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037964370,0.003,94248.0,94247.0,0.68821388]
["bitfinex-derivatives","BTCF0:USTF0",1746037964773,0.2151954,94248.0,94247.0,0.68821388]
["bitfinex-derivatives","BTCF0:USTF0",1746037965074,0.2151954,94248.0,94247.0,0.6725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037965970,0.003,94248.0,94247.0,0.6725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037966378,0.2151954,94248.0,94247.0,0.6725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037966875,0.003,94248.0,94247.0,0.6725977]
["bitfinex-derivatives","BTCF0:USTF0",1746037975981,0.2121913,94250.0,94249.0,0.2121932]
["bitfinex-derivatives","BTCF0:USTF0",1746037976285,0.2121913,94250.0,94249.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1746037977381,0.2141913,94250.0,94249.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1746037977683,0.002,94250.0,94249.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1746037977878,0.004,94250.0,94249.0,0.5729932]
["bitfinex-derivatives","BTCF0:USTF0",1746037978078,0.004,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037978486,0.2161909,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037978897,0.004,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037979389,0.2161909,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037981392,0.004,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037982281,0.004,94250.0,94249.0,1.03687748]
["bitfinex-derivatives","BTCF0:USTF0",1746037983283,0.004,94250.0,94249.0,1.0211932]
["bitfinex-derivatives","BTCF0:USTF0",1746037985294,0.004,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037986397,1.40618343,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037986594,1.73128343,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037986795,1.71884326,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037987796,1.93103416,94250.0,94249.0,0.8991932]
["bitfinex-derivatives","BTCF0:USTF0",1746037988594,1.93103416,94250.0,94249.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1746037988796,0.2122044,94244.0,94243.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037988990,1.60594766,94244.0,94243.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037989301,0.2122157,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746037989499,1.60595896,94239.0,94238.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1746037989791,1.60595896,94239.0,94238.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746037990383,1.60595896,94239.0,94238.0,0.212258]
["bitfinex-derivatives","BTCF0:USTF0",1746037990384,1.93515896,94239.0,94238.0,0.212258]
["bitfinex-derivatives","BTCF0:USTF0",1746037990789,1.93515896,94239.0,94238.0,0.214258]
["bitfinex-derivatives","BTCF0:USTF0",1746037990983,1.93515896,94239.0,94238.0,0.216258]
["bitfinex-derivatives","BTCF0:USTF0",1746037994203,1.93515896,94239.0,94238.0,0.216218]
["bitfinex-derivatives","BTCF0:USTF0",1746037994506,1.93515896,94239.0,94238.0,0.216258]
["bitfinex-derivatives","BTCF0:USTF0",1746037995301,1.93515896,94239.0,94238.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746037995797,1.93515896,94239.0,94238.0,0.216258]
["bitfinex-derivatives","BTCF0:USTF0",1746037996002,1.93515896,94239.0,94238.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746037996207,1.93515896,94239.0,94238.0,0.216218]
["bitfinex-derivatives","BTCF0:USTF0",1746037996403,1.93515896,94239.0,94238.0,0.216258]
["bitfinex-derivatives","BTCF0:USTF0",1746037996805,1.93515896,94239.0,94238.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746037997207,1.93515896,94239.0,94238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746037997508,1.93515896,94239.0,94238.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746037998901,1.93515896,94239.0,94238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746037999098,0.55731201,94239.0,94225.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746037999305,0.2122427,94227.0,94226.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746037999499,0.2102427,94227.0,94226.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746037999698,1.60398596,94227.0,94226.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1746038000005,1.60398596,94227.0,94226.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746038000206,1.92018596,94227.0,94226.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1746038000800,1.92018596,94227.0,94226.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1746038002708,1.92018596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038004310,1.92018596,94227.0,94226.0,0.383085]
["bitfinex-derivatives","BTCF0:USTF0",1746038004802,1.92018596,94227.0,94226.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746038005001,1.92018596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038005410,1.92018596,94227.0,94226.0,0.383085]
["bitfinex-derivatives","BTCF0:USTF0",1746038006611,1.92018596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038006808,1.92018596,94227.0,94226.0,0.383085]
["bitfinex-derivatives","BTCF0:USTF0",1746038007004,1.60198596,94227.0,94226.0,0.383085]
["bitfinex-derivatives","BTCF0:USTF0",1746038007905,1.60198596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038008307,1.60198596,94227.0,94226.0,0.383085]
["bitfinex-derivatives","BTCF0:USTF0",1746038008513,1.60198596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038010315,1.76508596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038015717,1.60198596,94227.0,94226.0,0.383085]
["bitfinex-derivatives","BTCF0:USTF0",1746038016312,1.60198596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038017620,1.75678596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038021523,1.60198596,94227.0,94226.0,0.383085]
["bitfinex-derivatives","BTCF0:USTF0",1746038021918,1.60198596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038023328,1.75518596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038023624,1.75518596,94227.0,94226.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746038023824,1.75518596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038026521,1.60198596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038031735,1.76468596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038032443,2.12548596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038033144,2.12548596,94227.0,94226.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1746038033944,2.12548596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038043846,1.96278596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038045445,2.28908596,94227.0,94226.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1746038045947,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746038046149,1.60599496,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746038046346,2.10119496,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746038046538,2.10119496,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746038047047,2.10119496,94223.0,94222.0,0.00463198]
["bitfinex-derivatives","BTCF0:USTF0",1746038048248,2.10119496,94223.0,94222.0,0.00663198]
["bitfinex-derivatives","BTCF0:USTF0",1746038051351,1.93769496,94223.0,94222.0,0.00663198]
["bitfinex-derivatives","BTCF0:USTF0",1746038052150,1.93769496,94223.0,94222.0,0.16523198]
["bitfinex-derivatives","BTCF0:USTF0",1746038053852,1.60599496,94223.0,94222.0,0.16523198]
["bitfinex-derivatives","BTCF0:USTF0",1746038055149,1.60599496,94223.0,94222.0,0.28723198]
["bitfinex-derivatives","BTCF0:USTF0",1746038059152,0.2122517,94223.0,94222.0,0.28723198]
["bitfinex-derivatives","BTCF0:USTF0",1746038060650,0.2122517,94223.0,94222.0,0.30323515]
["bitfinex-derivatives","BTCF0:USTF0",1746038061852,0.34760095,94223.0,94222.0,0.30323515]
["bitfinex-derivatives","BTCF0:USTF0",1746038062847,0.34760095,94223.0,94222.0,0.28723198]
["bitfinex-derivatives","BTCF0:USTF0",1746038063158,0.34760095,94223.0,94222.0,0.16523198]
["bitfinex-derivatives","BTCF0:USTF0",1746038064656,0.34760095,94223.0,94222.0,0.18093231]
["bitfinex-derivatives","BTCF0:USTF0",1746038065559,0.2122517,94223.0,94222.0,0.18093231]
["bitfinex-derivatives","BTCF0:USTF0",1746038066849,0.2122458,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746038067155,0.212245,94226.0,94225.0,0.13770033]
["bitfinex-derivatives","BTCF0:USTF0",1746038067560,0.382645,94226.0,94225.0,0.13770033]
["bitfinex-derivatives","BTCF0:USTF0",1746038068260,0.382645,94226.0,94225.0,0.14070033]
["bitfinex-derivatives","BTCF0:USTF0",1746038068462,1.42201483,94226.0,94225.0,0.14070033]
["bitfinex-derivatives","BTCF0:USTF0",1746038069157,1.59301483,94226.0,94225.0,0.14070033]
["bitfinex-derivatives","BTCF0:USTF0",1746038069560,1.78820466,94226.0,94220.0,0.03841394]
["bitfinex-derivatives","BTCF0:USTF0",1746038069756,1.78820466,94226.0,94214.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038069757,1.71213096,94220.0,94219.0,0.06478662]
["bitfinex-derivatives","BTCF0:USTF0",1746038069950,1.25165533,94208.0,94207.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038070151,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746038070357,0.2203681,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746038070563,0.2203681,94206.0,94205.0,0.02893981]
["bitfinex-derivatives","BTCF0:USTF0",1746038070765,1.41963793,94206.0,94205.0,0.02893981]
["bitfinex-derivatives","BTCF0:USTF0",1746038070952,1.77401136,94206.0,94205.0,0.02897981]
["bitfinex-derivatives","BTCF0:USTF0",1746038071152,1.77101136,94206.0,94205.0,0.15093981]
["bitfinex-derivatives","BTCF0:USTF0",1746038071463,1.77101136,94206.0,94205.0,0.15097981]
["bitfinex-derivatives","BTCF0:USTF0",1746038071664,1.77101136,94206.0,94205.0,0.15093981]
["bitfinex-derivatives","BTCF0:USTF0",1746038071864,1.77101136,94206.0,94205.0,0.15097981]
["bitfinex-derivatives","BTCF0:USTF0",1746038072051,1.76901136,94206.0,94205.0,0.12910151]
["bitfinex-derivatives","BTCF0:USTF0",1746038072363,1.76901136,94206.0,94205.0,0.00710151]
["bitfinex-derivatives","BTCF0:USTF0",1746038072655,1.76901136,94206.0,94205.0,0.01206151]
["bitfinex-derivatives","BTCF0:USTF0",1746038073055,1.76901136,94206.0,94205.0,0.00706151]
["bitfinex-derivatives","BTCF0:USTF0",1746038073460,1.76901136,94206.0,94205.0,0.00710151]
["bitfinex-derivatives","BTCF0:USTF0",1746038074659,1.76901136,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038075659,1.92401136,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038077559,1.92401136,94206.0,94205.0,0.16360151]
["bitfinex-derivatives","BTCF0:USTF0",1746038077864,1.92401136,94206.0,94205.0,0.32620151]
["bitfinex-derivatives","BTCF0:USTF0",1746038078059,1.92501136,94206.0,94205.0,0.32620151]
["bitfinex-derivatives","BTCF0:USTF0",1746038078766,1.92601136,94206.0,94205.0,0.32620151]
["bitfinex-derivatives","BTCF0:USTF0",1746038078967,1.92601136,94206.0,94205.0,0.16360151]
["bitfinex-derivatives","BTCF0:USTF0",1746038084478,0.3723681,94206.0,94205.0,0.37589381]
["bitfinex-derivatives","BTCF0:USTF0",1746038084670,0.3723681,94206.0,94205.0,0.54089381]
["bitfinex-derivatives","BTCF0:USTF0",1746038085177,0.3723681,94206.0,94205.0,0.45060151]
["bitfinex-derivatives","BTCF0:USTF0",1746038085476,0.5397681,94206.0,94205.0,0.45060151]
["bitfinex-derivatives","BTCF0:USTF0",1746038087676,0.5397681,94206.0,94205.0,0.12310151]
["bitfinex-derivatives","BTCF0:USTF0",1746038087975,0.7043681,94206.0,94205.0,0.12310151]
["bitfinex-derivatives","BTCF0:USTF0",1746038088477,0.7043681,94206.0,94205.0,0.29360151]
["bitfinex-derivatives","BTCF0:USTF0",1746038088681,2.09811136,94206.0,94205.0,0.12310151]
["bitfinex-derivatives","BTCF0:USTF0",1746038089176,2.09811136,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746038089470,2.09811136,94206.0,94205.0,0.17010151]
["bitfinex-derivatives","BTCF0:USTF0",1746038090569,1.93351136,94206.0,94205.0,0.17010151]
["bitfinex-derivatives","BTCF0:USTF0",1746038090765,0.5397681,94206.0,94205.0,0.17010151]
["bitfinex-derivatives","BTCF0:USTF0",1746038091077,0.5397681,94206.0,94205.0,0.45030151]
["bitfinex-derivatives","BTCF0:USTF0",1746038094378,0.5397681,94206.0,94205.0,0.12310151]
["bitfinex-derivatives","BTCF0:USTF0",1746038094568,0.7080681,94206.0,94205.0,0.12310151]
["bitfinex-derivatives","BTCF0:USTF0",1746038094768,0.7080681,94206.0,94205.0,0.12306151]
["bitfinex-derivatives","BTCF0:USTF0",1746038094974,0.7080681,94206.0,94205.0,0.12310151]
["bitfinex-derivatives","BTCF0:USTF0",1746038095171,0.7080681,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038095372,2.10181136,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038095679,2.10181136,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746038095978,2.10181136,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038100579,2.14181136,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746038100976,2.14181136,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038101175,2.26381136,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038103280,2.14181136,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038105281,2.24796336,94206.0,94205.0,0.00110151]
["bitfinex-derivatives","BTCF0:USTF0",1746038106480,2.66666336,94206.0,94205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746038106677,2.66666336,94206.0,94171.0,0.2282267]
["bitfinex-derivatives","BTCF0:USTF0",1746038106678,0.2123306,94188.0,94171.0,0.2282267]
["bitfinex-derivatives","BTCF0:USTF0",1746038106883,2.08703386,94188.0,94185.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038107185,2.08703386,94188.0,94181.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1746038107381,2.08703386,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746038107683,2.01687386,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746038107885,0.43096,94188.0,94187.0,0.21396547]
["bitfinex-derivatives","BTCF0:USTF0",1746038108187,0.07016,94205.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746038108372,0.40003321,94198.0,94197.0,0.5731103]
["bitfinex-derivatives","BTCF0:USTF0",1746038108977,0.40003321,94198.0,94197.0,0.9060103]
["bitfinex-derivatives","BTCF0:USTF0",1746038109487,0.40003321,94198.0,94197.0,0.9070103]
["bitfinex-derivatives","BTCF0:USTF0",1746038110078,0.40003321,94198.0,94197.0,1.0290103]
["bitfinex-derivatives","BTCF0:USTF0",1746038110481,0.38758624,94198.0,94197.0,1.0290103]
["bitfinex-derivatives","BTCF0:USTF0",1746038110683,0.1443769,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746038110684,0.0090781,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746038110883,0.0090781,94206.0,94205.0,0.5730923]
["bitfinex-derivatives","BTCF0:USTF0",1746038111083,0.0090781,94206.0,94205.0,0.8984923]
["bitfinex-derivatives","BTCF0:USTF0",1746038111390,0.0090781,94206.0,94205.0,1.0204923]
["bitfinex-derivatives","BTCF0:USTF0",1746038111889,0.0100781,94206.0,94205.0,1.0204923]
["bitfinex-derivatives","BTCF0:USTF0",1746038112393,0.2223681,94206.0,94205.0,1.0204923]
["bitfinex-derivatives","BTCF0:USTF0",1746038112587,0.2213681,94206.0,94205.0,1.0214923]
["bitfinex-derivatives","BTCF0:USTF0",1746038113594,0.2213681,94206.0,94205.0,1.0215323]
["bitfinex-derivatives","BTCF0:USTF0",1746038116891,0.2213681,94206.0,94205.0,0.80924]
["bitfinex-derivatives","BTCF0:USTF0",1746038117886,0.0090781,94206.0,94205.0,0.6597323]
["bitfinex-derivatives","BTCF0:USTF0",1746038118185,0.0090781,94206.0,94205.0,1.0205323]
["bitfinex-derivatives","BTCF0:USTF0",1746038118795,0.0100781,94206.0,94205.0,1.0205323]
["bitfinex-derivatives","BTCF0:USTF0",1746038119991,0.2223681,94206.0,94205.0,1.0205323]
["bitfinex-derivatives","BTCF0:USTF0",1746038120186,0.2223681,94206.0,94205.0,0.6597323]
["bitfinex-derivatives","BTCF0:USTF0",1746038120384,0.2223681,94206.0,94205.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1746038120605,1.77201136,94206.0,94205.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038120892,1.77201136,94206.0,94205.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038121290,2.13281136,94206.0,94205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038122083,2.25481136,94206.0,94205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038122281,0.2123171,94194.0,94193.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1746038122887,0.2123306,94188.0,94187.0,0.00166547]
["bitfinex-derivatives","BTCF0:USTF0",1746038123080,1.60607386,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746038123283,0.56670403,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746038123483,0.56670403,94188.0,94187.0,0.17143257]
["bitfinex-derivatives","BTCF0:USTF0",1746038124486,1.60407386,94188.0,94187.0,0.17143257]
["bitfinex-derivatives","BTCF0:USTF0",1746038125285,1.60407386,94188.0,94187.0,0.17443257]
["bitfinex-derivatives","BTCF0:USTF0",1746038126087,1.96487386,94188.0,94187.0,0.17443257]
["bitfinex-derivatives","BTCF0:USTF0",1746038126294,1.96487386,94188.0,94187.0,0.00463257]
["bitfinex-derivatives","BTCF0:USTF0",1746038126694,1.96487386,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746038126899,1.96487386,94188.0,94187.0,0.00463257]
["bitfinex-derivatives","BTCF0:USTF0",1746038129200,1.96470458,94188.0,94187.0,0.00463257]
["bitfinex-derivatives","BTCF0:USTF0",1746038132499,1.96470458,94188.0,94187.0,0.00663257]
["bitfinex-derivatives","BTCF0:USTF0",1746038134193,0.57096132,94188.0,94187.0,0.34096547]
["bitfinex-derivatives","BTCF0:USTF0",1746038135302,0.1609,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746038135597,0.3732261,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746038136192,0.3732261,94190.0,94189.0,0.6596284]
["bitfinex-derivatives","BTCF0:USTF0",1746038136595,0.3732261,94190.0,94189.0,0.6606284]
["bitfinex-derivatives","BTCF0:USTF0",1746038136999,0.3732261,94190.0,94189.0,0.6626284]
["bitfinex-derivatives","BTCF0:USTF0",1746038137299,0.3732261,94190.0,94189.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1746038137494,1.41259593,94190.0,94189.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746038137697,1.76696936,94190.0,94189.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746038137898,1.76696936,94190.0,94189.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746038138097,1.76696936,94190.0,94189.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746038138303,1.76696936,94190.0,94189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038139604,1.76696936,94190.0,94189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746038139803,1.76696936,94190.0,94189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038140204,1.88896936,94190.0,94189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038140901,2.24976936,94190.0,94189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038142309,2.12776936,94190.0,94189.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038143404,1.96686936,94190.0,94189.0,0.2153684]
["bitfinex-derivatives","BTCF0:USTF0",1746038143700,0.2123227,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746038143901,0.2123229,94195.0,94194.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746038144100,0.2123114,94197.0,94196.0,0.2123081]
["bitfinex-derivatives","BTCF0:USTF0",1746038144513,0.2123114,94197.0,94196.0,0.6943081]
["bitfinex-derivatives","BTCF0:USTF0",1746038145200,0.2823114,94197.0,94196.0,0.8163081]
["bitfinex-derivatives","BTCF0:USTF0",1746038145597,0.2821914,94197.0,94196.0,0.8163081]
["bitfinex-derivatives","BTCF0:USTF0",1746038147613,0.5730991,94204.0,94201.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1746038147914,0.06988,94203.0,94202.0,0.5234991]
["bitfinex-derivatives","BTCF0:USTF0",1746038148106,0.06988,94203.0,94202.0,0.6454991]
["bitfinex-derivatives","BTCF0:USTF0",1746038148413,0.2821768,94203.0,94202.0,0.6454991]
["bitfinex-derivatives","BTCF0:USTF0",1746038149312,0.2841768,94203.0,94202.0,0.6454991]
["bitfinex-derivatives","BTCF0:USTF0",1746038151006,0.2851768,94203.0,94202.0,0.6454991]
["bitfinex-derivatives","BTCF0:USTF0",1746038156221,0.07288,94203.0,94202.0,0.6454991]
["bitfinex-derivatives","BTCF0:USTF0",1746038157610,0.1713,94203.0,94202.0,0.6454991]
["bitfinex-derivatives","BTCF0:USTF0",1746038157812,0.003,94203.0,94202.0,0.6454991]
["bitfinex-derivatives","BTCF0:USTF0",1746038158415,0.003,94203.0,94202.0,1.0062991]
["bitfinex-derivatives","BTCF0:USTF0",1746038158619,0.0080781,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746038158817,0.23114,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746038159222,1.62488326,94219.0,94218.0,0.334263]
["bitfinex-derivatives","BTCF0:USTF0",1746038159522,1.83714396,94219.0,94218.0,0.334263]
["bitfinex-derivatives","BTCF0:USTF0",1746038159721,1.83714396,94219.0,94218.0,0.668763]
["bitfinex-derivatives","BTCF0:USTF0",1746038159921,1.84214396,94219.0,94218.0,0.669763]
["bitfinex-derivatives","BTCF0:USTF0",1746038160532,1.84214396,94219.0,94218.0,0.72209168]
["bitfinex-derivatives","BTCF0:USTF0",1746038161120,1.84614396,94219.0,94218.0,0.60009168]
["bitfinex-derivatives","BTCF0:USTF0",1746038161322,1.62888326,94219.0,94218.0,0.59909168]
["bitfinex-derivatives","BTCF0:USTF0",1746038161522,1.84514396,94219.0,94218.0,0.59909168]
["bitfinex-derivatives","BTCF0:USTF0",1746038162021,1.63288326,94219.0,94218.0,0.59909168]
["bitfinex-derivatives","BTCF0:USTF0",1746038162221,0.59351343,94219.0,94218.0,0.72109168]
["bitfinex-derivatives","BTCF0:USTF0",1746038163525,0.58951343,94219.0,94218.0,0.72309168]
["bitfinex-derivatives","BTCF0:USTF0",1746038164024,0.80177413,94219.0,94218.0,0.55989168]
["bitfinex-derivatives","BTCF0:USTF0",1746038164219,0.80177413,94219.0,94218.0,0.55889168]
["bitfinex-derivatives","BTCF0:USTF0",1746038164419,2.13210396,94219.0,94218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746038164720,2.19794396,94219.0,94218.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1746038165120,2.19794396,94219.0,94218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038165825,2.20094396,94219.0,94218.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038166528,2.20094396,94219.0,94218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038166729,2.20294396,94219.0,94218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038168834,0.212272,94214.0,94213.0,0.3184001]
["bitfinex-derivatives","BTCF0:USTF0",1746038169025,1.60601526,94214.0,94213.0,0.2653318]
["bitfinex-derivatives","BTCF0:USTF0",1746038169631,1.76891526,94214.0,94213.0,0.2653318]
["bitfinex-derivatives","BTCF0:USTF0",1746038169929,1.76991526,94214.0,94213.0,0.2653318]
["bitfinex-derivatives","BTCF0:USTF0",1746038170627,1.77191526,94214.0,94213.0,0.2122635]
["bitfinex-derivatives","BTCF0:USTF0",1746038171522,1.39374326,94211.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746038171733,0.2123193,94193.0,94192.0,0.00159248]
["bitfinex-derivatives","BTCF0:USTF0",1746038172031,1.67590256,94193.0,94192.0,0.00159248]
["bitfinex-derivatives","BTCF0:USTF0",1746038172533,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746038172738,1.60207386,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746038173634,1.75737386,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746038174233,1.75637386,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746038174832,1.75537386,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746038175041,1.40100043,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746038175431,1.47072043,94188.0,94187.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1746038175731,1.47072043,94188.0,94187.0,0.00659257]
["bitfinex-derivatives","BTCF0:USTF0",1746038176926,1.82509386,94188.0,94187.0,0.00659257]
["bitfinex-derivatives","BTCF0:USTF0",1746038177532,2.18589386,94188.0,94187.0,0.00659257]
["bitfinex-derivatives","BTCF0:USTF0",1746038177829,2.18589386,94188.0,94187.0,0.00663257]
["bitfinex-derivatives","BTCF0:USTF0",1746038178234,2.18589386,94188.0,94187.0,0.00659257]
["bitfinex-derivatives","BTCF0:USTF0",1746038178436,2.18589386,94188.0,94187.0,0.00663257]
["bitfinex-derivatives","BTCF0:USTF0",1746038184241,2.18589386,94188.0,94187.0,0.00659257]
["bitfinex-derivatives","BTCF0:USTF0",1746038184441,2.18589386,94188.0,94187.0,0.00663257]
["bitfinex-derivatives","BTCF0:USTF0",1746038184831,0.2123554,94177.0,94176.0,0.15168657]
["bitfinex-derivatives","BTCF0:USTF0",1746038185232,0.2123554,94177.0,94176.0,0.20590588]
["bitfinex-derivatives","BTCF0:USTF0",1746038185632,0.5503554,94177.0,94176.0,0.20590588]
["bitfinex-derivatives","BTCF0:USTF0",1746038185839,0.5513554,94177.0,94176.0,0.21090588]
["bitfinex-derivatives","BTCF0:USTF0",1746038186234,0.5513554,94177.0,94176.0,0.33290588]
["bitfinex-derivatives","BTCF0:USTF0",1746038187340,0.5513554,94177.0,94176.0,0.21090588]
["bitfinex-derivatives","BTCF0:USTF0",1746038187542,0.5523554,94177.0,94176.0,0.37360588]
["bitfinex-derivatives","BTCF0:USTF0",1746038188229,0.5523554,94177.0,94176.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1746038188429,1.94609866,94177.0,94176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746038188946,1.94609866,94177.0,94176.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746038189128,1.94609866,94177.0,94176.0,0.22896368]
["bitfinex-derivatives","BTCF0:USTF0",1746038189332,1.94609866,94177.0,94176.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1746038192541,0.3810554,94177.0,94176.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1746038192745,0.2143554,94177.0,94176.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1746038192947,0.2840754,94177.0,94176.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1746038193151,0.2840754,94177.0,94176.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1746038195837,0.63844883,94177.0,94176.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1746038196039,1.67781866,94177.0,94176.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1746038196240,1.67781866,94177.0,94176.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1746038196436,1.92849866,94177.0,94176.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746038196737,1.99825866,94177.0,94176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746038196937,1.99825866,94177.0,94176.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1746038197136,1.99825866,94177.0,94176.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1746038197337,1.99825866,94177.0,94176.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1746038198345,1.99725866,94177.0,94176.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1746038198541,1.99625866,94177.0,94176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038200548,0.3775554,94177.0,94176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038200735,0.3775554,94177.0,94176.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1746038201246,0.3775554,94177.0,94176.0,0.6568977]
["bitfinex-derivatives","BTCF0:USTF0",1746038201444,0.7383554,94177.0,94176.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1746038201842,0.9088554,94177.0,94176.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1746038202243,2.30259866,94177.0,94176.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1746038203137,2.37235866,94177.0,94176.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1746038203347,2.37235866,94177.0,94176.0,0.32254]
["bitfinex-derivatives","BTCF0:USTF0",1746038203743,2.37235866,94177.0,94176.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1746038204443,2.37235866,94177.0,94176.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746038204640,2.37235866,94177.0,94176.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1746038206446,2.37235866,94177.0,94176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038207366,2.43235866,94177.0,94176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038207761,2.43235866,94177.0,94176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746038207964,2.43235866,94177.0,94176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038208755,2.43235866,94177.0,94176.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1746038210346,1.39298883,94177.0,94176.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1746038210551,2.43235866,94177.0,94176.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1746038211954,2.43235866,94177.0,94176.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746038212153,2.43235866,94177.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746038212354,0.2123734,94169.0,94168.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1746038213361,0.5448734,94169.0,94168.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1746038213958,0.5458734,94169.0,94168.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1746038214345,0.5468734,94169.0,94168.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1746038214654,0.5468734,94169.0,94168.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1746038215553,0.9076734,94169.0,94168.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1746038215858,0.2124005,94157.0,94151.0,0.2124127]
["bitfinex-derivatives","BTCF0:USTF0",1746038216151,0.2124005,94157.0,94156.0,0.33450121]
["bitfinex-derivatives","BTCF0:USTF0",1746038216559,0.2124005,94157.0,94156.0,0.12209841]
["bitfinex-derivatives","BTCF0:USTF0",1746038216744,0.2114005,94157.0,94156.0,0.17422663]
["bitfinex-derivatives","BTCF0:USTF0",1746038217055,0.2114005,94157.0,94156.0,0.17426663]
["bitfinex-derivatives","BTCF0:USTF0",1746038217257,0.2094005,94157.0,94156.0,0.17426663]
["bitfinex-derivatives","BTCF0:USTF0",1746038217455,0.2104005,94157.0,94156.0,0.17826663]
["bitfinex-derivatives","BTCF0:USTF0",1746038217957,0.2114005,94157.0,94156.0,0.18226663]
["bitfinex-derivatives","BTCF0:USTF0",1746038218157,0.21919543,94157.0,94156.0,0.18226663]
["bitfinex-derivatives","BTCF0:USTF0",1746038218755,0.21919543,94157.0,94156.0,0.50676663]
["bitfinex-derivatives","BTCF0:USTF0",1746038219358,0.00979493,94157.0,94156.0,0.71916943]
["bitfinex-derivatives","BTCF0:USTF0",1746038219547,0.22219543,94157.0,94156.0,0.71916943]
["bitfinex-derivatives","BTCF0:USTF0",1746038219955,0.00979493,94157.0,94156.0,1.07537743]
["bitfinex-derivatives","BTCF0:USTF0",1746038221164,0.2123782,94167.0,94166.0,0.2123802]
["bitfinex-derivatives","BTCF0:USTF0",1746038221463,0.2123782,94167.0,94166.0,0.5731802]
["bitfinex-derivatives","BTCF0:USTF0",1746038222259,0.2123782,94167.0,94166.0,1.0115802]
["bitfinex-derivatives","BTCF0:USTF0",1746038223163,0.2133782,94167.0,94166.0,1.0135802]
["bitfinex-derivatives","BTCF0:USTF0",1746038223363,0.2143782,94167.0,94166.0,1.0155802]
["bitfinex-derivatives","BTCF0:USTF0",1746038223562,0.2143782,94167.0,94166.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1746038223858,0.2143782,94167.0,94166.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1746038224064,0.22245254,94167.0,94166.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1746038224450,0.22245254,94167.0,94166.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1746038225359,0.38085254,94167.0,94166.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1746038226868,0.73522597,94167.0,94166.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1746038227056,1.7745958,94167.0,94166.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746038227366,0.2124005,94157.0,94156.0,0.05228063]
["bitfinex-derivatives","BTCF0:USTF0",1746038227574,0.92757393,94157.0,94156.0,0.05228063]
["bitfinex-derivatives","BTCF0:USTF0",1746038227757,0.92757393,94157.0,94156.0,0.05222663]
["bitfinex-derivatives","BTCF0:USTF0",1746038227958,0.92757393,94157.0,94156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038228461,0.99721393,94157.0,94156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038228855,0.99721393,94157.0,94156.0,0.04369057]
["bitfinex-derivatives","BTCF0:USTF0",1746038229164,0.99721393,94157.0,94156.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038229551,0.99921393,94157.0,94156.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1746038229951,0.99821393,94157.0,94156.0,0.16755223]
["bitfinex-derivatives","BTCF0:USTF0",1746038230252,0.99921393,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038230455,1.00221393,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038232967,0.93257393,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038233266,0.93257393,94157.0,94156.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1746038233470,1.26697393,94157.0,94156.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1746038234065,1.26697393,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038236168,1.26697393,94157.0,94156.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1746038236364,1.26697393,94157.0,94156.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1746038237167,1.26697393,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038239180,1.26697393,94157.0,94156.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1746038240171,1.26697393,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038240868,0.3795005,94157.0,94156.0,0.84596303]
["bitfinex-derivatives","BTCF0:USTF0",1746038241258,0.3795005,94157.0,94156.0,0.63356023]
["bitfinex-derivatives","BTCF0:USTF0",1746038242165,0.3795005,94157.0,94156.0,0.52735223]
["bitfinex-derivatives","BTCF0:USTF0",1746038243564,0.3795005,94157.0,94156.0,0.73975503]
["bitfinex-derivatives","BTCF0:USTF0",1746038244369,0.3795005,94157.0,94156.0,0.52735223]
["bitfinex-derivatives","BTCF0:USTF0",1746038247168,0.3795005,94157.0,94156.0,0.48295223]
["bitfinex-derivatives","BTCF0:USTF0",1746038247369,0.3795005,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038247671,0.3795005,94157.0,94156.0,0.16651223]
["bitfinex-derivatives","BTCF0:USTF0",1746038247869,0.3795005,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038248972,0.73387393,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038250268,0.73387393,94157.0,94156.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1746038250467,0.73387393,94157.0,94156.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1746038251068,0.73387393,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038254383,2.13404376,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038254769,2.20404376,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038255170,2.20404376,94157.0,94156.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1746038258175,2.20404376,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038260167,2.20404376,94157.0,94156.0,0.04455223]
["bitfinex-derivatives","BTCF0:USTF0",1746038261081,2.20404376,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038265575,0.8103005,94157.0,94156.0,0.37895503]
["bitfinex-derivatives","BTCF0:USTF0",1746038265779,0.4495005,94157.0,94156.0,0.37895503]
["bitfinex-derivatives","BTCF0:USTF0",1746038266179,0.3795005,94157.0,94156.0,0.16655223]
["bitfinex-derivatives","BTCF0:USTF0",1746038266375,0.3795005,94157.0,94156.0,0.37895503]
["bitfinex-derivatives","BTCF0:USTF0",1746038277686,0.3795005,94157.0,94156.0,0.69355503]
["bitfinex-derivatives","BTCF0:USTF0",1746038279386,0.1671,94157.0,94156.0,0.69355503]
["bitfinex-derivatives","BTCF0:USTF0",1746038279586,0.13506935,94165.0,94164.0,0.2123847]
["bitfinex-derivatives","BTCF0:USTF0",1746038280193,0.13506935,94165.0,94164.0,0.3343847]
["bitfinex-derivatives","BTCF0:USTF0",1746038280381,0.13506935,94165.0,94164.0,0.8148847]
["bitfinex-derivatives","BTCF0:USTF0",1746038280582,0.2123809,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746038280987,0.2123809,94166.0,94165.0,0.5433825]
["bitfinex-derivatives","BTCF0:USTF0",1746038281187,0.2123809,94166.0,94165.0,0.6653825]
["bitfinex-derivatives","BTCF0:USTF0",1746038282183,0.2163809,94166.0,94165.0,0.6663825]
["bitfinex-derivatives","BTCF0:USTF0",1746038282589,0.2203809,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038282792,0.3804809,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038283900,0.3804802,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038284394,0.1681,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038284995,0.3804802,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038285193,0.008,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038285396,0.2203802,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038285991,0.008,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038287993,0.1706,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038289901,0.3829802,94166.0,94165.0,0.6673825]
["bitfinex-derivatives","BTCF0:USTF0",1746038290195,0.5425802,94166.0,94165.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1746038290401,0.89695363,94166.0,94165.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1746038290609,0.89695363,94166.0,94165.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1746038290893,0.68457343,94166.0,94165.0,0.8560225]
["bitfinex-derivatives","BTCF0:USTF0",1746038291094,0.89695363,94166.0,94165.0,0.8560225]
["bitfinex-derivatives","BTCF0:USTF0",1746038292288,0.1706,94166.0,94165.0,0.8560225]
["bitfinex-derivatives","BTCF0:USTF0",1746038292796,0.19580142,94190.0,94165.0,0.749836]
["bitfinex-derivatives","BTCF0:USTF0",1746038293103,0.5731396,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746038293493,1.96688286,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746038294191,1.97088286,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746038294587,2.28928286,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746038294885,1.93648286,94184.0,94183.0,0.2133419]
["bitfinex-derivatives","BTCF0:USTF0",1746038295089,1.93948286,94184.0,94183.0,0.3353419]
["bitfinex-derivatives","BTCF0:USTF0",1746038295890,1.93948286,94184.0,94183.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746038296294,1.94248286,94184.0,94183.0,0.2143419]
["bitfinex-derivatives","BTCF0:USTF0",1746038296502,1.94248286,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038296999,1.9502698,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038298901,1.9502698,94184.0,94183.0,0.01779687]
["bitfinex-derivatives","BTCF0:USTF0",1746038299105,1.9502698,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038299996,2.0197498,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038300395,2.0197498,94184.0,94183.0,0.0177944]
["bitfinex-derivatives","BTCF0:USTF0",1746038301195,2.0197498,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038301705,0.41366694,94184.0,94183.0,0.23016083]
["bitfinex-derivatives","BTCF0:USTF0",1746038301887,0.62600654,94184.0,94183.0,0.23016083]
["bitfinex-derivatives","BTCF0:USTF0",1746038302094,0.55652654,94184.0,94183.0,0.23016083]
["bitfinex-derivatives","BTCF0:USTF0",1746038302607,0.55652654,94184.0,94183.0,0.18291893]
["bitfinex-derivatives","BTCF0:USTF0",1746038303408,0.55652654,94184.0,94183.0,0.3794419]
["bitfinex-derivatives","BTCF0:USTF0",1746038303710,0.55652654,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038303896,0.55652654,94184.0,94183.0,0.01819614]
["bitfinex-derivatives","BTCF0:USTF0",1746038304200,1.9502698,94184.0,94183.0,0.01819614]
["bitfinex-derivatives","BTCF0:USTF0",1746038304503,2.0197498,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038305003,2.0197498,94184.0,94183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746038305193,2.0197498,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038305596,2.0197498,94184.0,94183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746038306689,2.0197498,94184.0,94183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038306901,2.0157498,94184.0,94183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746038307806,2.0147498,94184.0,94183.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746038316609,0.0530874,94180.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746038316802,1.60610316,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746038317109,0.2123712,94170.0,94169.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746038317808,0.2113712,94170.0,94169.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746038318007,0.5389712,94170.0,94169.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1746038318207,0.5389712,94170.0,94169.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1746038318707,0.5409712,94170.0,94169.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1746038319414,0.5429712,94170.0,94169.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1746038321214,0.5429712,94170.0,94169.0,0.4921734]
["bitfinex-derivatives","BTCF0:USTF0",1746038322614,0.5429712,94170.0,94169.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1746038323810,0.5429712,94170.0,94169.0,0.27984]
["bitfinex-derivatives","BTCF0:USTF0",1746038324115,0.5429712,94170.0,94169.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1746038328516,1.93671446,94170.0,94169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038328714,1.93671446,94170.0,94165.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746038328715,0.2123802,94166.0,94165.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746038329010,0.0530967,94163.0,94159.0,0.00159292]
["bitfinex-derivatives","BTCF0:USTF0",1746038329219,0.2123915,94161.0,94160.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746038329412,1.25176133,94161.0,94160.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1746038329615,0.2123937,94160.0,94159.0,0.00159292]
["bitfinex-derivatives","BTCF0:USTF0",1746038329813,1.94623696,94160.0,94159.0,0.00159292]
["bitfinex-derivatives","BTCF0:USTF0",1746038330913,1.94623696,94160.0,94159.0,0.00163292]
["bitfinex-derivatives","BTCF0:USTF0",1746038331620,1.94523696,94160.0,94159.0,0.00163292]
["bitfinex-derivatives","BTCF0:USTF0",1746038332118,1.94723696,94160.0,94159.0,0.00163292]
["bitfinex-derivatives","BTCF0:USTF0",1746038332511,1.95023696,94160.0,94159.0,0.00263292]
["bitfinex-derivatives","BTCF0:USTF0",1746038332914,2.01967696,94160.0,94159.0,0.00263292]
["bitfinex-derivatives","BTCF0:USTF0",1746038333311,1.66530353,94160.0,94159.0,0.00263292]
["bitfinex-derivatives","BTCF0:USTF0",1746038334018,1.66530353,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038336819,2.01967696,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038341323,1.66530353,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038342922,0.005,94160.0,94159.0,0.213436]
["bitfinex-derivatives","BTCF0:USTF0",1746038343118,0.005,94160.0,94159.0,0.335436]
["bitfinex-derivatives","BTCF0:USTF0",1746038343624,0.2173937,94160.0,94159.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746038343825,0.3884937,94160.0,94159.0,0.335436]
["bitfinex-derivatives","BTCF0:USTF0",1746038345228,0.3884937,94160.0,94159.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746038345917,0.3884937,94160.0,94159.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1746038346117,0.3884937,94160.0,94159.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1746038346322,1.78223696,94160.0,94159.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1746038346713,1.78223696,94160.0,94159.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1746038346918,1.78223696,94160.0,94159.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1746038347118,1.78223696,94160.0,94159.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1746038349729,1.78223696,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038350121,1.94673696,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746038350323,1.94673696,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038355328,1.94673696,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038357231,1.94673696,94160.0,94159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746038357532,1.94673696,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038368433,2.01609696,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038370245,1.66172353,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038376649,2.02252353,94160.0,94159.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038379554,2.02252353,94160.0,94159.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1746038381357,2.02252353,94160.0,94159.0,0.23774]
["bitfinex-derivatives","BTCF0:USTF0",1746038382658,2.02252353,94160.0,94159.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746038383355,1.95316353,94160.0,94159.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746038388465,2.30753696,94160.0,94159.0,0.10913149]
["bitfinex-derivatives","BTCF0:USTF0",1746038388964,2.30753696,94160.0,94159.0,0.07863579]
["bitfinex-derivatives","BTCF0:USTF0",1746038389259,2.30753696,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038389452,0.2124163,94150.0,94149.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746038389652,1.60616186,94149.0,94148.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038389852,0.2124253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746038390060,1.67552856,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746038390467,1.67552856,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746038390863,1.67552856,94146.0,94145.0,0.04619359]
["bitfinex-derivatives","BTCF0:USTF0",1746038391065,1.67552856,94146.0,94145.0,0.16819359]
["bitfinex-derivatives","BTCF0:USTF0",1746038391364,1.67452856,94146.0,94145.0,0.16819359]
["bitfinex-derivatives","BTCF0:USTF0",1746038391870,1.67452856,94146.0,94145.0,0.17119359]
["bitfinex-derivatives","BTCF0:USTF0",1746038392255,1.67452856,94146.0,94145.0,0.04919359]
["bitfinex-derivatives","BTCF0:USTF0",1746038393262,1.67452856,94146.0,94145.0,0.17119359]
["bitfinex-derivatives","BTCF0:USTF0",1746038394160,1.67452856,94146.0,94145.0,0.12610219]
["bitfinex-derivatives","BTCF0:USTF0",1746038394659,1.67452856,94146.0,94145.0,0.12606219]
["bitfinex-derivatives","BTCF0:USTF0",1746038394865,1.67452856,94146.0,94145.0,0.12610219]
["bitfinex-derivatives","BTCF0:USTF0",1746038395169,1.67452856,94146.0,94145.0,0.00410219]
["bitfinex-derivatives","BTCF0:USTF0",1746038400071,1.67452856,94146.0,94136.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746038400072,0.2124456,94137.0,94136.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746038400267,0.0531184,94125.0,94118.0,0.16234816]
["bitfinex-derivatives","BTCF0:USTF0",1746038400462,0.2124795,94122.0,94121.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746038400667,0.5732795,94122.0,94121.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746038400969,0.5732795,94122.0,94121.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1746038401175,0.6458795,94122.0,94121.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746038401472,0.6448795,94122.0,94121.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1746038401972,0.6448795,94122.0,94121.0,0.2480218]
["bitfinex-derivatives","BTCF0:USTF0",1746038402165,0.7141195,94122.0,94121.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1746038402672,0.7141195,94122.0,94121.0,0.3700218]
["bitfinex-derivatives","BTCF0:USTF0",1746038403670,0.7171195,94122.0,94121.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1746038405281,0.7251451,94122.0,94121.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1746038409078,0.6559051,94122.0,94121.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1746038409287,0.7251451,94122.0,94121.0,0.15854]
["bitfinex-derivatives","BTCF0:USTF0",1746038410481,0.7251451,94122.0,94121.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1746038413585,0.4474256,94122.0,94121.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1746038413785,0.6599051,94122.0,94121.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1746038415586,0.4474256,94122.0,94121.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1746038415886,0.6599051,94122.0,94121.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1746038417590,0.4474256,94122.0,94121.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1746038417983,0.6599051,94122.0,94121.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1746038418579,0.4474256,94122.0,94121.0,0.3710218]
["bitfinex-derivatives","BTCF0:USTF0",1746038418780,0.0501256,94122.0,94121.0,0.8380658]
["bitfinex-derivatives","BTCF0:USTF0",1746038419180,0.03766891,94122.0,94121.0,0.8380658]
["bitfinex-derivatives","BTCF0:USTF0",1746038421795,0.0110256,94122.0,94121.0,0.8380658]
["bitfinex-derivatives","BTCF0:USTF0",1746038422097,0.0327,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746038422299,0.06912,94149.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746038422488,0.0652,94148.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746038422703,0.0652,94148.0,94140.0,0.3186629]
["bitfinex-derivatives","BTCF0:USTF0",1746038423098,0.0652,94148.0,94140.0,0.4406629]
["bitfinex-derivatives","BTCF0:USTF0",1746038423397,0.00859412,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038424587,0.00959412,94141.0,94140.0,0.4426629]
["bitfinex-derivatives","BTCF0:USTF0",1746038424988,0.00859412,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038425187,0.00959412,94141.0,94140.0,0.4426629]
["bitfinex-derivatives","BTCF0:USTF0",1746038425389,0.00259412,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038425587,0.00159412,94141.0,94140.0,0.4406629]
["bitfinex-derivatives","BTCF0:USTF0",1746038425883,0.00259412,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038426089,0.00359412,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038427193,0.00259412,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038427399,0.00459412,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038432096,0.00459412,94141.0,94140.0,0.3354389]
["bitfinex-derivatives","BTCF0:USTF0",1746038433799,0.00459412,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038434296,0.003,94141.0,94140.0,0.4416629]
["bitfinex-derivatives","BTCF0:USTF0",1746038436107,0.003,94141.0,94140.0,0.3354389]
["bitfinex-derivatives","BTCF0:USTF0",1746038439800,0.56981003,94141.0,94140.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746038440002,1.60917986,94141.0,94140.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746038440201,1.60917986,94141.0,94140.0,0.2134389]
["bitfinex-derivatives","BTCF0:USTF0",1746038440503,1.60917986,94141.0,94140.0,0.2134789]
["bitfinex-derivatives","BTCF0:USTF0",1746038440701,1.63967986,94141.0,94140.0,0.2134789]
["bitfinex-derivatives","BTCF0:USTF0",1746038441106,1.63967986,94141.0,94140.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746038442194,1.63967986,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746038442395,1.63967986,94141.0,94140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038444807,1.63967986,94141.0,94140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746038445002,1.63967986,94141.0,94140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038445402,1.70879986,94141.0,94140.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038447812,1.70879986,94141.0,94140.0,0.2134789]
["bitfinex-derivatives","BTCF0:USTF0",1746038448012,1.63967986,94141.0,94140.0,0.2134789]
["bitfinex-derivatives","BTCF0:USTF0",1746038449311,1.63967986,94141.0,94140.0,0.3354789]
["bitfinex-derivatives","BTCF0:USTF0",1746038452106,1.63967986,94141.0,94140.0,0.3054789]
["bitfinex-derivatives","BTCF0:USTF0",1746038454220,1.63967986,94141.0,94140.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038455217,0.2124434,94138.0,94137.0,0.573244]
["bitfinex-derivatives","BTCF0:USTF0",1746038455518,1.60618666,94138.0,94137.0,0.573244]
["bitfinex-derivatives","BTCF0:USTF0",1746038455906,1.60618666,94138.0,94137.0,0.212444]
["bitfinex-derivatives","BTCF0:USTF0",1746038456106,1.67048666,94138.0,94137.0,0.334444]
["bitfinex-derivatives","BTCF0:USTF0",1746038456512,1.67348666,94138.0,94137.0,0.335444]
["bitfinex-derivatives","BTCF0:USTF0",1746038456714,1.67348666,94138.0,94137.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746038457112,1.67348666,94138.0,94137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746038457409,0.2124502,94135.0,94134.0,0.6038513]
["bitfinex-derivatives","BTCF0:USTF0",1746038457614,1.60419346,94135.0,94134.0,0.6038513]
["bitfinex-derivatives","BTCF0:USTF0",1746038458010,1.60419346,94135.0,94134.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746038458219,1.63619346,94135.0,94134.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1746038458418,1.63619346,94135.0,94134.0,0.7258524]
["bitfinex-derivatives","BTCF0:USTF0",1746038459214,1.63519346,94135.0,94134.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1746038459419,1.63519346,94135.0,94134.0,0.6952524]
["bitfinex-derivatives","BTCF0:USTF0",1746038459620,1.64119346,94135.0,94134.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746038459916,1.64119346,94135.0,94134.0,0.6972924]
["bitfinex-derivatives","BTCF0:USTF0",1746038460114,1.64619346,94135.0,94134.0,0.6972924]
["bitfinex-derivatives","BTCF0:USTF0",1746038460712,1.64619346,94135.0,94134.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1746038461111,1.64619346,94135.0,94134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746038461311,1.64619346,94135.0,94134.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1746038461511,1.64619346,94135.0,94134.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746038461914,0.2124614,94130.0,94129.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038462116,1.60620466,94130.0,94129.0,0.1160144]
["bitfinex-derivatives","BTCF0:USTF0",1746038462318,0.2124772,94123.0,94121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746038462527,1.67518046,94123.0,94121.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746038462819,1.67518046,94123.0,94119.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1746038463220,1.73598046,94123.0,94119.0,0.04447911]
["bitfinex-derivatives","BTCF0:USTF0",1746038463818,1.73998046,94123.0,94122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746038464527,1.74098046,94123.0,94122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746038465624,0.2124885,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746038465816,1.60623176,94118.0,94117.0,0.04807383]
["bitfinex-derivatives","BTCF0:USTF0",1746038466121,1.60623176,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746038466321,1.67523176,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746038466520,1.73783176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038466829,1.73883176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038467023,1.74183176,94118.0,94117.0,0.04847237]
["bitfinex-derivatives","BTCF0:USTF0",1746038481932,1.74183176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038482131,1.74183176,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746038482338,1.74183176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038482922,1.74183176,94118.0,94117.0,0.04869933]
["bitfinex-derivatives","BTCF0:USTF0",1746038483235,1.74183176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038483432,1.74171176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038484135,1.74171176,94118.0,94117.0,0.04926279]
["bitfinex-derivatives","BTCF0:USTF0",1746038486338,1.74171176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038493245,1.67283176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038493434,1.74171176,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746038494148,1.74171176,94118.0,94117.0,0.06224662]
["bitfinex-derivatives","BTCF0:USTF0",1746038494940,1.67283176,94118.0,94117.0,0.06224662]
["bitfinex-derivatives","BTCF0:USTF0",1746038495142,0.0666,94118.0,94117.0,0.27473742]
["bitfinex-derivatives","BTCF0:USTF0",1746038495446,0.2790885,94118.0,94117.0,0.27473742]
["bitfinex-derivatives","BTCF0:USTF0",1746038495644,0.2790885,94118.0,94117.0,0.06224662]
["bitfinex-derivatives","BTCF0:USTF0",1746038496238,0.2790885,94118.0,94117.0,0.18424662]
["bitfinex-derivatives","BTCF0:USTF0",1746038497546,0.0666,94118.0,94117.0,0.39673742]
["bitfinex-derivatives","BTCF0:USTF0",1746038497752,0.2790885,94118.0,94117.0,0.39673742]
["bitfinex-derivatives","BTCF0:USTF0",1746038498152,0.2790885,94118.0,94117.0,0.18424662]
["bitfinex-derivatives","BTCF0:USTF0",1746038499037,0.2790885,94118.0,94117.0,0.21724662]
["bitfinex-derivatives","BTCF0:USTF0",1746038500345,0.0363,94118.0,94117.0,0.42973742]
["bitfinex-derivatives","BTCF0:USTF0",1746038500547,0.2487885,94118.0,94117.0,0.42973742]
["bitfinex-derivatives","BTCF0:USTF0",1746038502047,0.2487885,94118.0,94040.0,0.0531659]
["bitfinex-derivatives","BTCF0:USTF0",1746038502048,1.39374326,94075.0,94040.0,0.0531659]
["bitfinex-derivatives","BTCF0:USTF0",1746038502353,2.42058499,94118.0,94062.0,0.48983456]
["bitfinex-derivatives","BTCF0:USTF0",1746038502354,0.5734128,94063.0,94062.0,0.48983456]
["bitfinex-derivatives","BTCF0:USTF0",1746038502848,0.5734128,94063.0,94062.0,0.48987456]
["bitfinex-derivatives","BTCF0:USTF0",1746038503047,0.5734128,94063.0,94062.0,0.52207456]
["bitfinex-derivatives","BTCF0:USTF0",1746038503233,0.5734128,94063.0,94062.0,0.64407456]
["bitfinex-derivatives","BTCF0:USTF0",1746038503435,0.58127882,94063.0,94062.0,0.67587456]
["bitfinex-derivatives","BTCF0:USTF0",1746038504043,0.58227882,94063.0,94062.0,0.67587456]
["bitfinex-derivatives","BTCF0:USTF0",1746038504947,0.58327882,94063.0,94062.0,0.64407456]
["bitfinex-derivatives","BTCF0:USTF0",1746038505640,0.64697882,94063.0,94062.0,0.64407456]
["bitfinex-derivatives","BTCF0:USTF0",1746038505845,0.64697882,94063.0,94062.0,0.61187456]
["bitfinex-derivatives","BTCF0:USTF0",1746038511255,0.64697882,94063.0,94062.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038511456,0.64697882,94063.0,94062.0,0.64467456]
["bitfinex-derivatives","BTCF0:USTF0",1746038512853,0.64797882,94063.0,94062.0,0.64467456]
["bitfinex-derivatives","BTCF0:USTF0",1746038513451,0.64697882,94063.0,94062.0,0.64467456]
["bitfinex-derivatives","BTCF0:USTF0",1746038513653,0.40746602,94063.0,94062.0,0.64467456]
["bitfinex-derivatives","BTCF0:USTF0",1746038513845,0.40746602,94063.0,94062.0,0.89028956]
["bitfinex-derivatives","BTCF0:USTF0",1746038515653,0.37466602,94063.0,94062.0,0.89028956]
["bitfinex-derivatives","BTCF0:USTF0",1746038521656,0.37445302,94063.0,94062.0,0.89028956]
["bitfinex-derivatives","BTCF0:USTF0",1746038525660,0.37445302,94063.0,94062.0,0.85728956]
["bitfinex-derivatives","BTCF0:USTF0",1746038531458,0.43755302,94063.0,94062.0,0.85728956]
["bitfinex-derivatives","BTCF0:USTF0",1746038534973,0.40625302,94063.0,94062.0,0.88948956]
["bitfinex-derivatives","BTCF0:USTF0",1746038535877,0.17407429,94063.0,94062.0,0.88948956]
["bitfinex-derivatives","BTCF0:USTF0",1746038536072,0.3608,94085.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746038536260,0.32042955,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746038536462,0.67480298,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746038536872,0.56694323,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746038537170,0.57294323,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038537566,0.58094323,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038539068,0.58882573,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038539660,0.65232573,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038543777,0.65232573,94082.0,94081.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038543968,1.69169556,94082.0,94081.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038544275,0.212582,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746038544472,0.2125773,94079.0,94078.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746038544674,0.2125879,94075.0,94074.0,0.2657295]
["bitfinex-derivatives","BTCF0:USTF0",1746038544979,0.2125817,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746038545479,1.63912496,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746038545679,1.63812496,94077.0,94076.0,0.2125834]
["bitfinex-derivatives","BTCF0:USTF0",1746038546061,1.64212496,94077.0,94076.0,0.3345834]
["bitfinex-derivatives","BTCF0:USTF0",1746038546871,1.64712496,94077.0,94076.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1746038548172,1.43554326,94077.0,94076.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1746038548974,1.54364608,94077.0,94076.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1746038549665,0.14990282,94077.0,94076.0,0.3355834]
["bitfinex-derivatives","BTCF0:USTF0",1746038549870,0.11710282,94077.0,94076.0,0.3680834]
["bitfinex-derivatives","BTCF0:USTF0",1746038552977,0.009,94077.0,94076.0,0.3680834]
["bitfinex-derivatives","BTCF0:USTF0",1746038554873,0.35437343,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746038555067,0.38557343,94082.0,94081.0,0.2125721]
["bitfinex-derivatives","BTCF0:USTF0",1746038556279,0.39057343,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038556469,0.39757343,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038558579,0.43067343,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038558779,0.4386829,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038562179,0.6512527,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038562377,0.4386829,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038562575,0.6512527,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038562873,0.4386829,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038565382,0.4386829,94082.0,94081.0,0.3662721]
["bitfinex-derivatives","BTCF0:USTF0",1746038566676,0.4074829,94082.0,94081.0,0.3980721]
["bitfinex-derivatives","BTCF0:USTF0",1746038568583,0.51558572,94082.0,94081.0,0.3980721]
["bitfinex-derivatives","BTCF0:USTF0",1746038568982,0.16121229,94082.0,94081.0,0.3980721]
["bitfinex-derivatives","BTCF0:USTF0",1746038571287,0.16121229,94082.0,94081.0,0.3663721]
["bitfinex-derivatives","BTCF0:USTF0",1746038571984,0.05310947,94082.0,94081.0,0.3663721]
["bitfinex-derivatives","BTCF0:USTF0",1746038574088,0.05310947,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038574489,0.4074829,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038575182,0.4074829,94082.0,94081.0,0.3655721]
["bitfinex-derivatives","BTCF0:USTF0",1746038575682,0.4074829,94082.0,94081.0,0.3345721]
["bitfinex-derivatives","BTCF0:USTF0",1746038576386,0.4074829,94082.0,94081.0,0.3649721]
["bitfinex-derivatives","BTCF0:USTF0",1746038578789,0.4074829,94082.0,94081.0,0.3976721]
["bitfinex-derivatives","BTCF0:USTF0",1746038580187,0.04411724,94082.0,94081.0,0.7584721]
["bitfinex-derivatives","BTCF0:USTF0",1746038580684,0.13466091,94087.0,94081.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1746038580889,0.13466091,94087.0,94086.0,0.2125608]
["bitfinex-derivatives","BTCF0:USTF0",1746038581982,0.07864413,94087.0,94086.0,0.2745608]
["bitfinex-derivatives","BTCF0:USTF0",1746038582184,0.07864413,94087.0,94086.0,0.3965608]
["bitfinex-derivatives","BTCF0:USTF0",1746038582384,0.08864413,94087.0,94086.0,0.3975608]
["bitfinex-derivatives","BTCF0:USTF0",1746038582795,1e-08,94087.0,94086.0,0.4507007]
["bitfinex-derivatives","BTCF0:USTF0",1746038582985,0.16208322,94094.0,94093.0,0.212545]
["bitfinex-derivatives","BTCF0:USTF0",1746038583180,0.031,94099.0,94098.0,0.2125337]
["bitfinex-derivatives","BTCF0:USTF0",1746038584097,0.0625,94099.0,94098.0,0.3345337]
["bitfinex-derivatives","BTCF0:USTF0",1746038585079,0.0635,94099.0,94098.0,0.3345337]
["bitfinex-derivatives","BTCF0:USTF0",1746038585285,0.00808765,94100.0,94098.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038585587,0.02750429,94105.0,94104.0,0.2125201]
["bitfinex-derivatives","BTCF0:USTF0",1746038585791,0.38187772,94105.0,94104.0,0.5733201]
["bitfinex-derivatives","BTCF0:USTF0",1746038585996,0.16232269,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746038586985,0.17028855,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746038587189,0.17028855,94106.0,94105.0,0.3345179]
["bitfinex-derivatives","BTCF0:USTF0",1746038587689,0.17428855,94106.0,94105.0,0.3345179]
["bitfinex-derivatives","BTCF0:USTF0",1746038588398,1.56803181,94106.0,94105.0,0.3345179]
["bitfinex-derivatives","BTCF0:USTF0",1746038588601,1.56803181,94106.0,94105.0,0.3345579]
["bitfinex-derivatives","BTCF0:USTF0",1746038588602,1.40570912,94106.0,94105.0,0.3345579]
["bitfinex-derivatives","BTCF0:USTF0",1746038593292,1.46800912,94106.0,94105.0,0.3345579]
["bitfinex-derivatives","BTCF0:USTF0",1746038593807,1.46700912,94106.0,94105.0,0.3345579]
["bitfinex-derivatives","BTCF0:USTF0",1746038594002,1.46700912,94106.0,94105.0,0.3385579]
["bitfinex-derivatives","BTCF0:USTF0",1746038594202,1.67652472,94106.0,94105.0,0.3385579]
["bitfinex-derivatives","BTCF0:USTF0",1746038594405,1.67652472,94106.0,94105.0,0.3415579]
["bitfinex-derivatives","BTCF0:USTF0",1746038594699,1.67652472,94106.0,94105.0,0.3405179]
["bitfinex-derivatives","BTCF0:USTF0",1746038595001,1.67652472,94106.0,94105.0,0.3405579]
["bitfinex-derivatives","BTCF0:USTF0",1746038595201,1.67652472,94106.0,94105.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746038595503,1.67652472,94106.0,94105.0,0.3405579]
["bitfinex-derivatives","BTCF0:USTF0",1746038595807,1.67652472,94106.0,94105.0,0.3395579]
["bitfinex-derivatives","BTCF0:USTF0",1746038597805,1.46400912,94106.0,94105.0,0.3395579]
["bitfinex-derivatives","BTCF0:USTF0",1746038599201,1.40170912,94106.0,94105.0,0.3395579]
["bitfinex-derivatives","BTCF0:USTF0",1746038599402,0.00796586,94106.0,94105.0,0.3395579]
["bitfinex-derivatives","BTCF0:USTF0",1746038599602,0.0631,94114.0,94113.0,0.2124998]
["bitfinex-derivatives","BTCF0:USTF0",1746038600207,1.66934086,94114.0,94113.0,0.3344998]
["bitfinex-derivatives","BTCF0:USTF0",1746038600606,1.45684326,94114.0,94113.0,0.3344998]
["bitfinex-derivatives","BTCF0:USTF0",1746038601207,1.66934086,94114.0,94113.0,0.3344998]
["bitfinex-derivatives","BTCF0:USTF0",1746038602510,1.67731598,94114.0,94113.0,0.3344998]
["bitfinex-derivatives","BTCF0:USTF0",1746038603702,1.67731598,94114.0,94113.0,0.35191343]
["bitfinex-derivatives","BTCF0:USTF0",1746038603907,1.67731598,94114.0,94113.0,0.35291343]
["bitfinex-derivatives","BTCF0:USTF0",1746038605501,1.67731598,94114.0,94113.0,0.14041363]
["bitfinex-derivatives","BTCF0:USTF0",1746038605800,1.67731598,94114.0,94113.0,0.35291343]
["bitfinex-derivatives","BTCF0:USTF0",1746038609709,1.67731598,94114.0,94113.0,0.38431343]
["bitfinex-derivatives","BTCF0:USTF0",1746038611708,1.67731598,94114.0,94113.0,0.14041363]
["bitfinex-derivatives","BTCF0:USTF0",1746038612106,1.67731598,94114.0,94113.0,0.01841363]
["bitfinex-derivatives","BTCF0:USTF0",1746038613115,1.67731598,94114.0,94113.0,0.01845363]
["bitfinex-derivatives","BTCF0:USTF0",1746038613897,1.67731598,94114.0,94113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746038614100,1.67731598,94114.0,94113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038614409,1.67731598,94114.0,94113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746038615511,1.81255875,94114.0,94113.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746038616712,1.81255875,94114.0,94113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746038618205,1.81255875,94114.0,94113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038618407,1.67731598,94114.0,94113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038628715,1.64731598,94114.0,94113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038628919,1.67811598,94114.0,94113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038629120,1.67811598,94114.0,94113.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038629622,0.22047272,94114.0,94113.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038629824,0.22047272,94114.0,94113.0,0.3345398]
["bitfinex-derivatives","BTCF0:USTF0",1746038630017,0.22047272,94114.0,94113.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038632018,0.00797512,94114.0,94113.0,0.3345398]
["bitfinex-derivatives","BTCF0:USTF0",1746038632326,0.2124976,94114.0,94113.0,0.3345398]
["bitfinex-derivatives","BTCF0:USTF0",1746038632623,0.2124976,94114.0,94113.0,0.3663398]
["bitfinex-derivatives","BTCF0:USTF0",1746038633018,0.22057982,94114.0,94113.0,0.3663398]
["bitfinex-derivatives","BTCF0:USTF0",1746038633327,0.00808222,94114.0,94113.0,0.3663398]
["bitfinex-derivatives","BTCF0:USTF0",1746038633521,0.2124976,94114.0,94113.0,0.3663398]
["bitfinex-derivatives","BTCF0:USTF0",1746038633724,0.2134939,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746038634020,0.213493,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746038634318,0.213493,94116.0,94115.0,0.3344953]
["bitfinex-derivatives","BTCF0:USTF0",1746038635525,0.214493,94116.0,94115.0,0.3344953]
["bitfinex-derivatives","BTCF0:USTF0",1746038635715,0.215493,94116.0,94115.0,0.3344953]
["bitfinex-derivatives","BTCF0:USTF0",1746038636316,0.22340861,94116.0,94115.0,0.3344953]
["bitfinex-derivatives","BTCF0:USTF0",1746038636511,0.01091561,94116.0,94115.0,0.3344953]
["bitfinex-derivatives","BTCF0:USTF0",1746038638826,0.10815266,94123.0,94122.0,0.2124795]
["bitfinex-derivatives","BTCF0:USTF0",1746038639016,0.10515266,94123.0,94122.0,0.2124795]
["bitfinex-derivatives","BTCF0:USTF0",1746038639219,0.09749932,94123.0,94122.0,0.3344795]
["bitfinex-derivatives","BTCF0:USTF0",1746038639615,0.16194988,94125.0,94123.0,0.0531191]
["bitfinex-derivatives","BTCF0:USTF0",1746038639822,0.16194988,94125.0,94124.0,0.638475]
["bitfinex-derivatives","BTCF0:USTF0",1746038640820,0.16974508,94125.0,94124.0,0.638475]
["bitfinex-derivatives","BTCF0:USTF0",1746038641226,0.16974508,94125.0,94124.0,0.760475]
["bitfinex-derivatives","BTCF0:USTF0",1746038641616,0.17174508,94125.0,94124.0,0.760475]
["bitfinex-derivatives","BTCF0:USTF0",1746038641925,0.17174508,94125.0,94124.0,0.399675]
["bitfinex-derivatives","BTCF0:USTF0",1746038642232,1.77996104,94125.0,94124.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1746038642430,1.77996104,94125.0,94124.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1746038642724,0.17374508,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038642925,0.38621778,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038643132,0.2242679,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038643623,0.2232679,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038644127,0.2212679,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038644331,0.2222679,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038647930,0.0097952,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038648434,0.2222679,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038648623,0.2858679,94125.0,94124.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1746038649636,1.67961116,94125.0,94124.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746038649824,1.67961116,94125.0,94124.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1746038651138,1.67961116,94125.0,94124.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1746038651727,1.46713846,94125.0,94124.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1746038652033,1.64721116,94125.0,94124.0,0.245615]
["bitfinex-derivatives","BTCF0:USTF0",1746038652337,1.43473846,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038653030,1.64721116,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038653533,1.43473846,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038655934,0.0409952,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038657140,0.0724952,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038658739,0.0409952,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038659537,0.0409952,94125.0,94124.0,0.398815]
["bitfinex-derivatives","BTCF0:USTF0",1746038663238,0.0409952,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038663833,0.2534679,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038664240,0.2534679,94125.0,94124.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1746038664436,0.60784133,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038664631,0.60784133,94125.0,94124.0,0.367575]
["bitfinex-derivatives","BTCF0:USTF0",1746038664831,0.60784133,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038665033,0.96864133,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038668438,0.75616863,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038669233,0.78736863,94125.0,94124.0,0.367615]
["bitfinex-derivatives","BTCF0:USTF0",1746038670146,2.03921116,94125.0,94124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038670343,2.03921116,94125.0,94124.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038670940,1.82673846,94125.0,94124.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1746038671148,2.20116104,94125.0,94124.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1746038674446,2.03921116,94125.0,94124.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1746038675946,1.67841116,94125.0,94124.0,0.334515]
["bitfinex-derivatives","BTCF0:USTF0",1746038676148,2.03921116,94125.0,94124.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038676647,2.03921116,94125.0,94124.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038676847,2.03921116,94125.0,94124.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038677239,2.03921116,94125.0,94124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038678152,2.03921116,94125.0,94124.0,0.212515]
["bitfinex-derivatives","BTCF0:USTF0",1746038678540,2.03921116,94125.0,94124.0,0.244215]
["bitfinex-derivatives","BTCF0:USTF0",1746038679246,2.03921116,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038680145,2.03921116,94125.0,94124.0,0.244215]
["bitfinex-derivatives","BTCF0:USTF0",1746038681249,2.03921116,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038681846,1.46593846,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038682752,1.45348155,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038683045,1.46162621,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038684942,1.67409891,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038686342,1.67409891,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038686649,1.67409891,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038687050,1.46162621,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038687251,1.67409891,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038689949,1.67409891,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038690346,0.63472908,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038690550,1.67409891,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038692042,1.80943459,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038695158,1.80943459,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038695358,1.80943459,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038695656,1.67409891,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038695856,2.03489891,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038698660,2.03489891,94125.0,94124.0,0.366215]
["bitfinex-derivatives","BTCF0:USTF0",1746038699460,2.03489891,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038700369,2.03489891,94125.0,94124.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746038700865,2.03489891,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038702261,2.03489891,94125.0,94124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746038702563,2.03489891,94125.0,94124.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1746038703163,2.03489891,94125.0,94124.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038712573,2.03489891,94125.0,94124.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038712776,0.0531277,94108.0,94094.0,0.16245498]
["bitfinex-derivatives","BTCF0:USTF0",1746038713076,0.2125359,94097.0,94096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746038713771,0.2446359,94097.0,94096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746038713978,0.2446359,94097.0,94096.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1746038714172,0.2446359,94097.0,94096.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038714474,0.0303,94107.0,94096.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1746038714668,1.03936983,94100.0,94099.0,0.2656641]
["bitfinex-derivatives","BTCF0:USTF0",1746038714866,1.03636983,94100.0,94099.0,0.2656641]
["bitfinex-derivatives","BTCF0:USTF0",1746038715167,1.03636983,94100.0,94099.0,0.3876641]
["bitfinex-derivatives","BTCF0:USTF0",1746038715376,0.0303,94107.0,94106.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1746038715765,0.4187,94113.0,94112.0,0.2125021]
["bitfinex-derivatives","BTCF0:USTF0",1746038716171,0.4187,94113.0,94112.0,0.3345021]
["bitfinex-derivatives","BTCF0:USTF0",1746038718168,0.13535938,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746038718964,0.13535938,94116.0,94115.0,0.2767953]
["bitfinex-derivatives","BTCF0:USTF0",1746038719158,0.13535938,94116.0,94115.0,0.3987953]
["bitfinex-derivatives","BTCF0:USTF0",1746038719469,0.13935938,94116.0,94115.0,0.3987953]
["bitfinex-derivatives","BTCF0:USTF0",1746038721068,0.004,94116.0,94115.0,0.3987953]
["bitfinex-derivatives","BTCF0:USTF0",1746038721465,0.001,94116.0,94115.0,0.3987953]
["bitfinex-derivatives","BTCF0:USTF0",1746038721669,0.004,94116.0,94115.0,0.3987953]
["bitfinex-derivatives","BTCF0:USTF0",1746038723074,0.0372,94116.0,94115.0,0.3987953]
["bitfinex-derivatives","BTCF0:USTF0",1746038725469,1.42794326,94116.0,94115.0,0.3987953]
["bitfinex-derivatives","BTCF0:USTF0",1746038725773,1.42794326,94116.0,94115.0,0.3988353]
["bitfinex-derivatives","BTCF0:USTF0",1746038726273,1.64043626,94116.0,94115.0,0.3988353]
["bitfinex-derivatives","BTCF0:USTF0",1746038727575,1.42794326,94116.0,94115.0,0.3988353]
["bitfinex-derivatives","BTCF0:USTF0",1746038729476,1.42794326,94116.0,94115.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1746038729680,1.42794326,94116.0,94115.0,0.3988353]
["bitfinex-derivatives","BTCF0:USTF0",1746038730280,1.64043626,94116.0,94115.0,0.3988353]
["bitfinex-derivatives","BTCF0:USTF0",1746038730474,1.42794326,94116.0,94115.0,0.3988353]
["bitfinex-derivatives","BTCF0:USTF0",1746038731382,1.99668826,94116.0,94115.0,0.03960397]
["bitfinex-derivatives","BTCF0:USTF0",1746038731675,1.39074326,94107.0,94080.0,0.00159432]
["bitfinex-derivatives","BTCF0:USTF0",1746038731882,1.60329506,94090.0,94087.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038732080,1.60329506,94090.0,94086.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746038732476,1.60329506,94090.0,94089.0,0.17701157]
["bitfinex-derivatives","BTCF0:USTF0",1746038732678,1.66649506,94090.0,94089.0,0.17701157]
["bitfinex-derivatives","BTCF0:USTF0",1746038732880,1.66649506,94090.0,94089.0,0.18301157]
["bitfinex-derivatives","BTCF0:USTF0",1746038733385,1.45394326,94090.0,94089.0,0.39556557]
["bitfinex-derivatives","BTCF0:USTF0",1746038733684,1.28042163,94090.0,94089.0,0.39556557]
["bitfinex-derivatives","BTCF0:USTF0",1746038734174,1.28042163,94090.0,94089.0,0.52156557]
["bitfinex-derivatives","BTCF0:USTF0",1746038734485,1.28142163,94090.0,94089.0,0.52156557]
["bitfinex-derivatives","BTCF0:USTF0",1746038734688,1.06886983,94090.0,94089.0,0.52156557]
["bitfinex-derivatives","BTCF0:USTF0",1746038735179,1.06886983,94090.0,94089.0,0.35811059]
["bitfinex-derivatives","BTCF0:USTF0",1746038735376,0.001,94090.0,94089.0,0.35811059]
["bitfinex-derivatives","BTCF0:USTF0",1746038735572,0.10822623,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746038735784,0.67514466,94093.0,94092.0,0.2125472]
["bitfinex-derivatives","BTCF0:USTF0",1746038735969,1.71151449,94093.0,94092.0,0.2281591]
["bitfinex-derivatives","BTCF0:USTF0",1746038736169,1.71151449,94093.0,94092.0,0.3501591]
["bitfinex-derivatives","BTCF0:USTF0",1746038737383,1.71151449,94093.0,94092.0,0.3561591]
["bitfinex-derivatives","BTCF0:USTF0",1746038737974,1.71151449,94093.0,94092.0,0.3405472]
["bitfinex-derivatives","BTCF0:USTF0",1746038740078,1.60328826,94093.0,94092.0,0.3405472]
["bitfinex-derivatives","BTCF0:USTF0",1746038742275,0.2125303,94102.0,94101.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1746038742585,0.4187,94106.0,94103.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1746038742781,0.5733231,94104.0,94103.0,0.2125224]
["bitfinex-derivatives","BTCF0:USTF0",1746038743088,0.5733231,94104.0,94103.0,0.3345224]
["bitfinex-derivatives","BTCF0:USTF0",1746038743284,0.3608,94104.0,94103.0,0.3345224]
["bitfinex-derivatives","BTCF0:USTF0",1746038743787,0.3608,94104.0,94103.0,0.35018945]
["bitfinex-derivatives","BTCF0:USTF0",1746038744475,0.4187,94106.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746038744681,0.4187,94106.0,94105.0,0.22818495]
["bitfinex-derivatives","BTCF0:USTF0",1746038745288,0.4187,94106.0,94105.0,0.35018495]
["bitfinex-derivatives","BTCF0:USTF0",1746038746690,0.4187,94106.0,94105.0,0.35118495]
["bitfinex-derivatives","BTCF0:USTF0",1746038747382,0.4187,94106.0,94105.0,0.35218495]
["bitfinex-derivatives","BTCF0:USTF0",1746038747584,0.0302,94112.0,94111.0,0.2125043]
["bitfinex-derivatives","BTCF0:USTF0",1746038747779,0.38457343,94112.0,94111.0,0.22817135]
["bitfinex-derivatives","BTCF0:USTF0",1746038748180,0.38457343,94112.0,94111.0,0.35017135]
["bitfinex-derivatives","BTCF0:USTF0",1746038748686,0.38457343,94112.0,94111.0,0.35025579]
["bitfinex-derivatives","BTCF0:USTF0",1746038749190,0.3608,94123.0,94122.0,0.2124795]
["bitfinex-derivatives","BTCF0:USTF0",1746038749381,0.3914,94123.0,94122.0,0.2124795]
["bitfinex-derivatives","BTCF0:USTF0",1746038749585,0.3608,94123.0,94122.0,0.2124795]
["bitfinex-derivatives","BTCF0:USTF0",1746038749789,0.20319938,94133.0,94124.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746038749987,0.20319938,94133.0,94126.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1746038750192,0.20319938,94133.0,94126.0,0.38053726]
["bitfinex-derivatives","BTCF0:USTF0",1746038750392,0.2124632,94130.0,94126.0,0.38102551]
["bitfinex-derivatives","BTCF0:USTF0",1746038751096,0.004,94127.0,94126.0,0.38102268]
["bitfinex-derivatives","BTCF0:USTF0",1746038751597,0.0341,94127.0,94126.0,0.38102268]
["bitfinex-derivatives","BTCF0:USTF0",1746038751793,0.2465682,94127.0,94126.0,0.38102268]
["bitfinex-derivatives","BTCF0:USTF0",1746038751999,0.0341,94127.0,94126.0,0.38102212]
["bitfinex-derivatives","BTCF0:USTF0",1746038752498,0.04222554,94127.0,94126.0,0.38102212]
["bitfinex-derivatives","BTCF0:USTF0",1746038752998,0.04622554,94127.0,94126.0,0.38102212]
["bitfinex-derivatives","BTCF0:USTF0",1746038753500,0.04622554,94127.0,94126.0,0.38101793]
["bitfinex-derivatives","BTCF0:USTF0",1746038754492,0.01612554,94127.0,94126.0,0.38101793]
["bitfinex-derivatives","BTCF0:USTF0",1746038754694,0.01612554,94127.0,94126.0,0.3810177]
["bitfinex-derivatives","BTCF0:USTF0",1746038756202,0.01612554,94127.0,94126.0,0.36476953]
["bitfinex-derivatives","BTCF0:USTF0",1746038756498,0.01612554,94127.0,94126.0,0.34882605]
["bitfinex-derivatives","BTCF0:USTF0",1746038756692,0.0015,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746038756893,0.0015,94135.0,94134.0,0.5732524]
["bitfinex-derivatives","BTCF0:USTF0",1746038757291,0.0015,94135.0,94134.0,0.6952524]
["bitfinex-derivatives","BTCF0:USTF0",1746038757803,0.0065,94135.0,94134.0,0.6962524]
["bitfinex-derivatives","BTCF0:USTF0",1746038757991,0.01466062,94135.0,94134.0,0.6962524]
["bitfinex-derivatives","BTCF0:USTF0",1746038758187,0.0065,94135.0,94134.0,0.6962524]
["bitfinex-derivatives","BTCF0:USTF0",1746038759601,0.0015,94135.0,94134.0,0.6952524]
["bitfinex-derivatives","BTCF0:USTF0",1746038759796,0.0065,94135.0,94134.0,0.6952524]
["bitfinex-derivatives","BTCF0:USTF0",1746038760593,0.0065,94135.0,94134.0,0.7265524]
["bitfinex-derivatives","BTCF0:USTF0",1746038762202,0.0065,94135.0,94134.0,0.7265924]
["bitfinex-derivatives","BTCF0:USTF0",1746038762397,0.0065,94135.0,94134.0,0.3657924]
["bitfinex-derivatives","BTCF0:USTF0",1746038762600,1.60969346,94135.0,94134.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746038762798,1.60969346,94135.0,94134.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038763099,1.60969346,94135.0,94134.0,0.2124924]
["bitfinex-derivatives","BTCF0:USTF0",1746038765204,1.60969346,94135.0,94134.0,0.3344924]
["bitfinex-derivatives","BTCF0:USTF0",1746038765408,1.60969346,94135.0,94134.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746038765608,1.60969346,94135.0,94134.0,0.3344924]
["bitfinex-derivatives","BTCF0:USTF0",1746038766005,1.60769346,94135.0,94134.0,0.3344924]
["bitfinex-derivatives","BTCF0:USTF0",1746038766194,1.60569346,94135.0,94134.0,0.2124924]
["bitfinex-derivatives","BTCF0:USTF0",1746038766399,1.40106649,94135.0,94134.0,0.2124924]
["bitfinex-derivatives","BTCF0:USTF0",1746038766597,0.01032323,94135.0,94134.0,0.5732924]
["bitfinex-derivatives","BTCF0:USTF0",1746038767106,0.01032323,94135.0,94134.0,0.74413738]
["bitfinex-derivatives","BTCF0:USTF0",1746038768603,0.01032323,94135.0,94134.0,0.74439614]
["bitfinex-derivatives","BTCF0:USTF0",1746038770601,0.01032323,94135.0,94134.0,0.74437975]
["bitfinex-derivatives","BTCF0:USTF0",1746038776410,0.0530951,94166.0,94158.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746038776614,0.4233,94159.0,94158.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746038776803,1.45324326,94159.0,94158.0,0.22864967]
["bitfinex-derivatives","BTCF0:USTF0",1746038777112,0.13535938,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746038777411,0.14322678,94164.0,94163.0,0.24458373]
["bitfinex-derivatives","BTCF0:USTF0",1746038778008,0.14322678,94164.0,94163.0,0.30938373]
["bitfinex-derivatives","BTCF0:USTF0",1746038778304,0.14322678,94164.0,94163.0,0.43138373]
["bitfinex-derivatives","BTCF0:USTF0",1746038778902,0.14722678,94164.0,94163.0,0.43138373]
["bitfinex-derivatives","BTCF0:USTF0",1746038779098,0.15122678,94164.0,94163.0,0.43138373]
["bitfinex-derivatives","BTCF0:USTF0",1746038779415,0.15122678,94164.0,94163.0,0.43134905]
["bitfinex-derivatives","BTCF0:USTF0",1746038780099,0.15122678,94164.0,94163.0,0.41513236]
["bitfinex-derivatives","BTCF0:USTF0",1746038780513,0.0158674,94164.0,94163.0,0.41513236]
["bitfinex-derivatives","BTCF0:USTF0",1746038780707,0.37024083,94164.0,94163.0,0.41513236]
["bitfinex-derivatives","BTCF0:USTF0",1746038781715,0.37024083,94164.0,94163.0,0.41517236]
["bitfinex-derivatives","BTCF0:USTF0",1746038783813,1.40661066,94164.0,94163.0,0.35037236]
["bitfinex-derivatives","BTCF0:USTF0",1746038784209,1.46781066,94164.0,94163.0,0.35033236]
["bitfinex-derivatives","BTCF0:USTF0",1746038784417,1.46781066,94164.0,94163.0,0.334427]
["bitfinex-derivatives","BTCF0:USTF0",1746038784714,1.46681066,94164.0,94163.0,0.334427]
["bitfinex-derivatives","BTCF0:USTF0",1746038784915,1.46281066,94164.0,94163.0,0.334427]
["bitfinex-derivatives","BTCF0:USTF0",1746038785214,1.46581066,94164.0,94163.0,0.212427]
["bitfinex-derivatives","BTCF0:USTF0",1746038786115,1.46581066,94164.0,94163.0,0.22859622]
["bitfinex-derivatives","BTCF0:USTF0",1746038787115,1.46581066,94164.0,94163.0,0.35059622]
["bitfinex-derivatives","BTCF0:USTF0",1746038787511,1.46281066,94164.0,94163.0,0.43089357]
["bitfinex-derivatives","BTCF0:USTF0",1746038787717,1.43361066,94164.0,94163.0,0.43089357]
["bitfinex-derivatives","BTCF0:USTF0",1746038787916,1.43361066,94164.0,94163.0,0.15410657]
["bitfinex-derivatives","BTCF0:USTF0",1746038788114,1.64599536,94164.0,94163.0,0.03206657]
["bitfinex-derivatives","BTCF0:USTF0",1746038788316,1.64599536,94164.0,94163.0,0.22832435]
["bitfinex-derivatives","BTCF0:USTF0",1746038788511,1.64599536,94164.0,94163.0,0.01593735]
["bitfinex-derivatives","BTCF0:USTF0",1746038788709,0.2123943,94161.0,94160.0,0.2123931]
["bitfinex-derivatives","BTCF0:USTF0",1746038789110,1.48694326,94161.0,94160.0,0.2123931]
["bitfinex-derivatives","BTCF0:USTF0",1746038790220,1.48694326,94161.0,94160.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1746038791008,1.45434326,94161.0,94160.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1746038791213,1.45434326,94161.0,94160.0,0.22842508]
["bitfinex-derivatives","BTCF0:USTF0",1746038792430,0.38647343,94161.0,94160.0,0.22842508]
["bitfinex-derivatives","BTCF0:USTF0",1746038792725,0.38647343,94161.0,94160.0,0.29142508]
["bitfinex-derivatives","BTCF0:USTF0",1746038792908,0.35437343,94161.0,94160.0,0.29142508]
["bitfinex-derivatives","BTCF0:USTF0",1746038793112,0.35437343,94161.0,94160.0,0.41342508]
["bitfinex-derivatives","BTCF0:USTF0",1746038793428,0.35437343,94161.0,94160.0,0.4293274]
["bitfinex-derivatives","BTCF0:USTF0",1746038794125,0.35437343,94161.0,94160.0,0.41329602]
["bitfinex-derivatives","BTCF0:USTF0",1746038795227,0.35437343,94161.0,94160.0,0.3973937]
["bitfinex-derivatives","BTCF0:USTF0",1746038797933,0.35437343,94161.0,94160.0,0.7581937]
["bitfinex-derivatives","BTCF0:USTF0",1746038798131,0.0328,94163.0,94162.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1746038798428,0.0328,94163.0,94162.0,0.22833391]
["bitfinex-derivatives","BTCF0:USTF0",1746038799031,0.0328,94163.0,94162.0,0.2123892]
["bitfinex-derivatives","BTCF0:USTF0",1746038799234,0.0328,94163.0,94162.0,0.35054631]
["bitfinex-derivatives","BTCF0:USTF0",1746038799424,0.0338,94163.0,94162.0,0.35054824]
["bitfinex-derivatives","BTCF0:USTF0",1746038799730,0.0338,94163.0,94162.0,0.3343892]
["bitfinex-derivatives","BTCF0:USTF0",1746038799927,0.0338,94163.0,94162.0,0.35054831]
["bitfinex-derivatives","BTCF0:USTF0",1746038800122,0.0338,94163.0,94162.0,0.3343892]
["bitfinex-derivatives","BTCF0:USTF0",1746038801431,0.0338,94163.0,94162.0,0.35034417]
["bitfinex-derivatives","BTCF0:USTF0",1746038803825,0.0338,94163.0,94162.0,0.41334417]
["bitfinex-derivatives","BTCF0:USTF0",1746038806328,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746038806529,0.0015,94170.0,94169.0,0.22832837]
["bitfinex-derivatives","BTCF0:USTF0",1746038807028,0.0015,94170.0,94169.0,0.26092837]
["bitfinex-derivatives","BTCF0:USTF0",1746038807228,0.0015,94170.0,94169.0,0.38292837]
["bitfinex-derivatives","BTCF0:USTF0",1746038807629,0.0035,94170.0,94169.0,0.41612837]
["bitfinex-derivatives","BTCF0:USTF0",1746038808426,0.0055,94170.0,94169.0,0.4001734]
["bitfinex-derivatives","BTCF0:USTF0",1746038808634,0.0055,94170.0,94169.0,0.41654284]
["bitfinex-derivatives","BTCF0:USTF0",1746038808936,0.0055,94170.0,94169.0,0.43254774]
["bitfinex-derivatives","BTCF0:USTF0",1746038811134,0.0055,94170.0,94169.0,0.45914065]
["bitfinex-derivatives","BTCF0:USTF0",1746038811839,0.0055,94170.0,94169.0,0.44313575]
["bitfinex-derivatives","BTCF0:USTF0",1746038812041,0.01343726,94170.0,94169.0,0.44313575]
["bitfinex-derivatives","BTCF0:USTF0",1746038812339,0.0055,94170.0,94169.0,0.44300164]
["bitfinex-derivatives","BTCF0:USTF0",1746038813445,0.0055,94170.0,94169.0,0.45905608]
["bitfinex-derivatives","BTCF0:USTF0",1746038815441,0.0055,94170.0,94169.0,0.4594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038816539,0.01337829,94170.0,94169.0,0.4594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038818343,0.01337829,94170.0,94169.0,1.9594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038820347,0.04467829,94170.0,94169.0,1.9594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038823750,0.04267829,94170.0,94169.0,1.9594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038823955,0.04467829,94170.0,94169.0,1.9594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038824548,0.03222835,94170.0,94169.0,1.9594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038825551,0.04029288,94170.0,94169.0,1.9594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038825754,0.01206453,94170.0,94169.0,1.9594211]
["bitfinex-derivatives","BTCF0:USTF0",1746038826151,0.01206453,94170.0,94169.0,1.95942064]
["bitfinex-derivatives","BTCF0:USTF0",1746038827544,0.001,94176.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746038827745,0.001,94176.0,94175.0,0.22895979]
["bitfinex-derivatives","BTCF0:USTF0",1746038827953,1.39174326,94176.0,94175.0,0.22895977]
["bitfinex-derivatives","BTCF0:USTF0",1746038828150,1.39174326,94176.0,94175.0,0.30931421]
["bitfinex-derivatives","BTCF0:USTF0",1746038828754,0.01195457,94176.0,94175.0,0.30931421]
["bitfinex-derivatives","BTCF0:USTF0",1746038829147,0.01195457,94176.0,94175.0,0.4313128]
["bitfinex-derivatives","BTCF0:USTF0",1746038829543,0.13535938,94187.0,94180.0,0.0530869]
["bitfinex-derivatives","BTCF0:USTF0",1746038829749,0.48973281,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746038829951,0.48973281,94186.0,94185.0,0.32553586]
["bitfinex-derivatives","BTCF0:USTF0",1746038830256,0.48973281,94186.0,94185.0,0.4635903]
["bitfinex-derivatives","BTCF0:USTF0",1746038830756,0.48973281,94186.0,94185.0,0.46341027]
["bitfinex-derivatives","BTCF0:USTF0",1746038831153,0.16194988,94193.0,94192.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1746038831350,0.15490987,94193.0,94192.0,0.58972006]
["bitfinex-derivatives","BTCF0:USTF0",1746038832045,0.15490987,94193.0,94192.0,0.6676745]
["bitfinex-derivatives","BTCF0:USTF0",1746038832252,0.15490987,94193.0,94192.0,0.7896745]
["bitfinex-derivatives","BTCF0:USTF0",1746038832449,0.15590987,94193.0,94192.0,0.7896745]
["bitfinex-derivatives","BTCF0:USTF0",1746038833257,0.001,94193.0,94192.0,0.7896745]
["bitfinex-derivatives","BTCF0:USTF0",1746038834750,0.001,94193.0,94192.0,2.2896745]
["bitfinex-derivatives","BTCF0:USTF0",1746038835249,0.00908093,94193.0,94192.0,2.2896745]
["bitfinex-derivatives","BTCF0:USTF0",1746038837960,0.001,94193.0,94192.0,2.2896745]
["bitfinex-derivatives","BTCF0:USTF0",1746038838959,0.0081317,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746038839257,0.1,94200.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746038839463,1.13636983,94200.0,94199.0,0.22890426]
["bitfinex-derivatives","BTCF0:USTF0",1746038839665,1.49074326,94200.0,94199.0,0.2449587]
["bitfinex-derivatives","BTCF0:USTF0",1746038840359,0.45437343,94200.0,94199.0,0.7277587]
["bitfinex-derivatives","BTCF0:USTF0",1746038840555,0.1,94200.0,94199.0,0.7277587]
["bitfinex-derivatives","BTCF0:USTF0",1746038840769,0.0015,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746038840959,0.0095385,94205.0,94204.0,0.22888824]
["bitfinex-derivatives","BTCF0:USTF0",1746038841262,0.35587343,94205.0,94204.0,0.35088824]
["bitfinex-derivatives","BTCF0:USTF0",1746038841457,0.35587343,94205.0,94204.0,0.41678824]
["bitfinex-derivatives","BTCF0:USTF0",1746038841657,0.35587343,94205.0,94204.0,0.43284268]
["bitfinex-derivatives","BTCF0:USTF0",1746038842059,0.0035,94205.0,94204.0,0.43284268]
["bitfinex-derivatives","BTCF0:USTF0",1746038842555,0.0055,94205.0,94204.0,0.43284268]
["bitfinex-derivatives","BTCF0:USTF0",1746038843661,0.0329,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746038843856,0.7795,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746038844050,0.3808,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746038844255,1.77949493,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746038844458,1.75949493,94227.0,94226.0,0.2288367]
["bitfinex-derivatives","BTCF0:USTF0",1746038844960,1.76649493,94227.0,94226.0,0.31049114]
["bitfinex-derivatives","BTCF0:USTF0",1746038845159,1.76849493,94227.0,94226.0,0.31049114]
["bitfinex-derivatives","BTCF0:USTF0",1746038845561,1.76149493,94227.0,94226.0,0.31049114]
["bitfinex-derivatives","BTCF0:USTF0",1746038845767,1.76449493,94227.0,94226.0,0.35868128]
["bitfinex-derivatives","BTCF0:USTF0",1746038846556,1.76449493,94227.0,94226.0,0.34208958]
["bitfinex-derivatives","BTCF0:USTF0",1746038847266,1.79619493,94227.0,94226.0,0.34208958]
["bitfinex-derivatives","BTCF0:USTF0",1746038849570,2.00843763,94227.0,94226.0,0.06424458]
["bitfinex-derivatives","BTCF0:USTF0",1746038849774,2.36456563,94227.0,94226.0,0.01609444]
["bitfinex-derivatives","BTCF0:USTF0",1746038850266,2.23656563,94227.0,94226.0,0.01609444]
["bitfinex-derivatives","BTCF0:USTF0",1746038851071,2.23656563,94227.0,94226.0,0.06334404]
["bitfinex-derivatives","BTCF0:USTF0",1746038851367,2.23656563,94227.0,94226.0,0.01609444]
["bitfinex-derivatives","BTCF0:USTF0",1746038851559,2.23656563,94227.0,94226.0,0.01605444]
["bitfinex-derivatives","BTCF0:USTF0",1746038851961,2.23656563,94227.0,94226.0,0.01609444]
["bitfinex-derivatives","BTCF0:USTF0",1746038853073,2.65526563,94227.0,94226.0,0.01609444]
["bitfinex-derivatives","BTCF0:USTF0",1746038854872,0.2653281,94220.0,94217.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038855071,1.75154326,94218.0,94217.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1746038855468,1.78264326,94218.0,94217.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1746038855667,1.99490626,94218.0,94217.0,0.26040975]
["bitfinex-derivatives","BTCF0:USTF0",1746038856171,2.11690626,94218.0,94217.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1746038857268,1.99490626,94218.0,94217.0,0.212317]
["bitfinex-derivatives","BTCF0:USTF0",1746038858074,2.02800626,94218.0,94217.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038858274,2.02800626,94218.0,94217.0,0.2601999]
["bitfinex-derivatives","BTCF0:USTF0",1746038858478,2.02800626,94218.0,94217.0,0.2123193]
["bitfinex-derivatives","BTCF0:USTF0",1746038858675,2.02800626,94218.0,94217.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038859475,2.02800626,94218.0,94217.0,0.01664843]
["bitfinex-derivatives","BTCF0:USTF0",1746038861165,0.2122991,94202.0,94193.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746038861370,0.2123148,94195.0,94194.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746038861576,0.2123284,94189.0,94188.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746038861878,1.60307166,94189.0,94188.0,0.2426306]
["bitfinex-derivatives","BTCF0:USTF0",1746038862268,1.59707166,94189.0,94188.0,0.2426306]
["bitfinex-derivatives","BTCF0:USTF0",1746038862475,1.59707166,94189.0,94188.0,0.2426706]
["bitfinex-derivatives","BTCF0:USTF0",1746038862976,1.62837166,94189.0,94188.0,0.31955743]
["bitfinex-derivatives","BTCF0:USTF0",1746038863874,1.42204326,94189.0,94188.0,0.11122683]
["bitfinex-derivatives","BTCF0:USTF0",1746038864075,1.27999823,94189.0,94188.0,0.32855743]
["bitfinex-derivatives","BTCF0:USTF0",1746038864379,1.06766983,94189.0,94188.0,0.32655743]
["bitfinex-derivatives","BTCF0:USTF0",1746038864578,1.27999823,94189.0,94188.0,0.32655743]
["bitfinex-derivatives","BTCF0:USTF0",1746038864969,1.27999823,94189.0,94188.0,0.32355743]
["bitfinex-derivatives","BTCF0:USTF0",1746038865171,1.27999823,94189.0,94188.0,0.44555743]
["bitfinex-derivatives","BTCF0:USTF0",1746038866080,1.06766983,94189.0,94188.0,0.44555743]
["bitfinex-derivatives","BTCF0:USTF0",1746038866474,1.27999823,94189.0,94188.0,0.44555743]
["bitfinex-derivatives","BTCF0:USTF0",1746038867078,1.27999823,94189.0,94188.0,0.33999759]
["bitfinex-derivatives","BTCF0:USTF0",1746038867582,1.06766983,94189.0,94188.0,0.33999759]
["bitfinex-derivatives","BTCF0:USTF0",1746038867784,1.27999823,94189.0,94188.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1746038868081,1.63437166,94189.0,94188.0,0.12762699]
["bitfinex-derivatives","BTCF0:USTF0",1746038868282,1.42204326,94189.0,94188.0,0.33999759]
["bitfinex-derivatives","BTCF0:USTF0",1746038869472,1.42204326,94189.0,94188.0,0.06726699]
["bitfinex-derivatives","BTCF0:USTF0",1746038869676,1.63437166,94189.0,94188.0,0.06726699]
["bitfinex-derivatives","BTCF0:USTF0",1746038870071,1.63437166,94189.0,94188.0,0.06722699]
["bitfinex-derivatives","BTCF0:USTF0",1746038870374,1.63437166,94189.0,94188.0,0.06726699]
["bitfinex-derivatives","BTCF0:USTF0",1746038871178,1.75637166,94189.0,94188.0,0.06722699]
["bitfinex-derivatives","BTCF0:USTF0",1746038871479,1.75637166,94189.0,94188.0,0.06726699]
["bitfinex-derivatives","BTCF0:USTF0",1746038871480,1.81807166,94189.0,94188.0,0.06726699]
["bitfinex-derivatives","BTCF0:USTF0",1746038871679,1.81807166,94189.0,94188.0,0.13086699]
["bitfinex-derivatives","BTCF0:USTF0",1746038872172,1.69607166,94189.0,94188.0,0.13086699]
["bitfinex-derivatives","BTCF0:USTF0",1746038872986,1.69607166,94189.0,94188.0,0.12686699]
["bitfinex-derivatives","BTCF0:USTF0",1746038876490,1.66547166,94189.0,94188.0,0.12686699]
["bitfinex-derivatives","BTCF0:USTF0",1746038876688,1.66547166,94189.0,94188.0,0.33919759]
["bitfinex-derivatives","BTCF0:USTF0",1746038876891,1.63437166,94189.0,94188.0,0.33919759]
["bitfinex-derivatives","BTCF0:USTF0",1746038877590,1.63437166,94189.0,94188.0,0.12686699]
["bitfinex-derivatives","BTCF0:USTF0",1746038883995,1.63437166,94189.0,94188.0,0.08008016]
["bitfinex-derivatives","BTCF0:USTF0",1746038884197,0.2123577,94176.0,94173.0,0.00159256]
["bitfinex-derivatives","BTCF0:USTF0",1746038884400,0.5731577,94176.0,94175.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038884693,1.96390096,94176.0,94175.0,0.04665332]
["bitfinex-derivatives","BTCF0:USTF0",1746038884887,0.2123825,94165.0,94164.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038885086,0.2123825,94165.0,94164.0,0.2124387]
["bitfinex-derivatives","BTCF0:USTF0",1746038885694,0.2123825,94165.0,94164.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038886092,0.0530964,94164.0,94161.0,0.2123908]
["bitfinex-derivatives","BTCF0:USTF0",1746038886300,0.2123915,94161.0,94160.0,0.19355498]
["bitfinex-derivatives","BTCF0:USTF0",1746038886501,0.2123915,94161.0,94160.0,0.40594868]
["bitfinex-derivatives","BTCF0:USTF0",1746038886801,0.0282,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746038887003,0.24869997,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746038887203,0.24869997,94164.0,94163.0,0.334387]
["bitfinex-derivatives","BTCF0:USTF0",1746038887606,0.24869997,94164.0,94163.0,0.20003725]
["bitfinex-derivatives","BTCF0:USTF0",1746038888103,0.24869997,94164.0,94163.0,0.07803725]
["bitfinex-derivatives","BTCF0:USTF0",1746038888406,0.24869997,94164.0,94163.0,0.32272425]
["bitfinex-derivatives","BTCF0:USTF0",1746038888999,0.24869997,94164.0,94163.0,0.32472425]
["bitfinex-derivatives","BTCF0:USTF0",1746038889199,0.24869997,94164.0,94163.0,0.32772425]
["bitfinex-derivatives","BTCF0:USTF0",1746038890001,0.24869997,94164.0,94163.0,0.32572425]
["bitfinex-derivatives","BTCF0:USTF0",1746038890709,0.24869997,94164.0,94163.0,0.11333725]
["bitfinex-derivatives","BTCF0:USTF0",1746038891311,0.24869997,94164.0,94163.0,0.32572425]
["bitfinex-derivatives","BTCF0:USTF0",1746038891507,0.00811527,94164.0,94163.0,0.32572425]
["bitfinex-derivatives","BTCF0:USTF0",1746038891704,0.085992,94172.0,94163.0,0.11333725]
["bitfinex-derivatives","BTCF0:USTF0",1746038891896,1.03636983,94166.0,94165.0,0.2654777]
["bitfinex-derivatives","BTCF0:USTF0",1746038892094,1.03636983,94166.0,94165.0,0.3874777]
["bitfinex-derivatives","BTCF0:USTF0",1746038892403,0.2442756,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746038892811,1.42264326,94169.0,94168.0,0.2123757]
["bitfinex-derivatives","BTCF0:USTF0",1746038893109,0.48598,94180.0,94179.0,0.2123509]
["bitfinex-derivatives","BTCF0:USTF0",1746038893310,0.48598,94180.0,94179.0,0.5731509]
["bitfinex-derivatives","BTCF0:USTF0",1746038893311,0.4187,94180.0,94179.0,0.5731509]
["bitfinex-derivatives","BTCF0:USTF0",1746038893512,0.42671326,94180.0,94179.0,0.5731509]
["bitfinex-derivatives","BTCF0:USTF0",1746038894211,0.00801326,94180.0,94179.0,0.6951509]
["bitfinex-derivatives","BTCF0:USTF0",1746038894509,0.212341,94184.0,94183.0,0.2123419]
["bitfinex-derivatives","BTCF0:USTF0",1746038895202,0.212341,94184.0,94183.0,0.3343419]
["bitfinex-derivatives","BTCF0:USTF0",1746038895406,0.212341,94184.0,94183.0,0.3967419]
["bitfinex-derivatives","BTCF0:USTF0",1746038895602,0.2973206,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746038896415,0.2973206,94186.0,94185.0,0.22831261]
["bitfinex-derivatives","BTCF0:USTF0",1746038896903,0.2442368,94186.0,94185.0,0.24478868]
["bitfinex-derivatives","BTCF0:USTF0",1746038897105,0.2462368,94186.0,94185.0,0.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1746038897815,0.0339,94186.0,94185.0,0.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1746038898204,0.00978346,94186.0,94185.0,0.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1746038898399,0.01178346,94186.0,94185.0,0.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1746038898611,0.00978346,94186.0,94185.0,0.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1746038899115,0.00778346,94186.0,94185.0,0.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1746038899415,0.0540726,94206.0,94185.0,0.15445128]
["bitfinex-derivatives","BTCF0:USTF0",1746038899716,0.2123139,94196.0,94195.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746038899905,0.2123139,94196.0,94195.0,0.22828781]
["bitfinex-derivatives","BTCF0:USTF0",1746038900100,0.56668733,94196.0,94195.0,0.35028781]
["bitfinex-derivatives","BTCF0:USTF0",1746038900314,1.60305716,94196.0,94195.0,0.42926388]
["bitfinex-derivatives","BTCF0:USTF0",1746038900607,1.61083185,94196.0,94195.0,0.15445128]
["bitfinex-derivatives","BTCF0:USTF0",1746038900814,1.67603185,94196.0,94195.0,0.13847607]
["bitfinex-derivatives","BTCF0:USTF0",1746038901211,1.67603185,94196.0,94195.0,0.01651607]
["bitfinex-derivatives","BTCF0:USTF0",1746038901707,1.78219585,94196.0,94195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746038901908,1.78219585,94196.0,94195.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038902114,1.90719585,94196.0,94195.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038902314,1.90919585,94196.0,94195.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038903026,2.32789585,94196.0,94195.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038905017,2.33789585,94196.0,94195.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038905709,0.2123351,94186.0,94185.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038905904,1.60307836,94186.0,94185.0,0.2123914]
["bitfinex-derivatives","BTCF0:USTF0",1746038906110,1.60307836,94186.0,94185.0,0.22854922]
["bitfinex-derivatives","BTCF0:USTF0",1746038906317,1.60307836,94186.0,94185.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038906508,1.66707836,94186.0,94185.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038906708,0.2123509,94179.0,94178.0,0.2123527]
["bitfinex-derivatives","BTCF0:USTF0",1746038906917,0.92752433,94179.0,94178.0,0.2123527]
["bitfinex-derivatives","BTCF0:USTF0",1746038907116,1.60952073,94179.0,94178.0,0.2123527]
["bitfinex-derivatives","BTCF0:USTF0",1746038907610,1.67242073,94179.0,94178.0,0.2123527]
["bitfinex-derivatives","BTCF0:USTF0",1746038907815,2.02679416,94179.0,94178.0,0.2430527]
["bitfinex-derivatives","BTCF0:USTF0",1746038908314,2.02679416,94179.0,94178.0,0.2440527]
["bitfinex-derivatives","BTCF0:USTF0",1746038908522,2.02679416,94179.0,94178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746038908713,2.02679416,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746038908914,2.02779416,94179.0,94178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746038910115,0.2123577,94176.0,94175.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038910422,1.60310096,94176.0,94175.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746038910823,0.053091,94174.0,94172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746038911319,1.63510766,94173.0,94172.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746038913226,1.66530766,94173.0,94172.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746038913822,1.66530766,94173.0,94172.0,0.07912732]
["bitfinex-derivatives","BTCF0:USTF0",1746038915919,1.66530766,94173.0,94172.0,0.07921046]
["bitfinex-derivatives","BTCF0:USTF0",1746038918315,1.66530766,94173.0,94172.0,0.09535677]
["bitfinex-derivatives","BTCF0:USTF0",1746038918917,1.66530766,94173.0,94172.0,0.30772347]
["bitfinex-derivatives","BTCF0:USTF0",1746038919116,1.63510766,94173.0,94172.0,0.30772347]
["bitfinex-derivatives","BTCF0:USTF0",1746038919627,1.63510766,94173.0,94172.0,0.09535677]
["bitfinex-derivatives","BTCF0:USTF0",1746038919830,1.66520766,94173.0,94172.0,0.09535677]
["bitfinex-derivatives","BTCF0:USTF0",1746038920721,1.66520766,94173.0,94172.0,0.30772347]
["bitfinex-derivatives","BTCF0:USTF0",1746038926119,1.03636983,94173.0,94172.0,0.30772347]
["bitfinex-derivatives","BTCF0:USTF0",1746038926323,0.0672,94179.0,94178.0,0.2123532]
["bitfinex-derivatives","BTCF0:USTF0",1746038926628,0.4187,94182.0,94181.0,0.2123464]
["bitfinex-derivatives","BTCF0:USTF0",1746038926821,0.4187,94182.0,94181.0,0.22851686]
["bitfinex-derivatives","BTCF0:USTF0",1746038927225,0.4187,94182.0,94181.0,0.36709147]
["bitfinex-derivatives","BTCF0:USTF0",1746038927426,0.6310441,94182.0,94181.0,0.39939147]
["bitfinex-derivatives","BTCF0:USTF0",1746038927620,0.9918441,94182.0,94181.0,0.39939147]
["bitfinex-derivatives","BTCF0:USTF0",1746038928021,0.6310441,94182.0,94181.0,0.39939147]
["bitfinex-derivatives","BTCF0:USTF0",1746038928223,0.6340441,94182.0,94181.0,0.39939147]
["bitfinex-derivatives","BTCF0:USTF0",1746038928429,0.4217,94182.0,94181.0,0.39939147]
["bitfinex-derivatives","BTCF0:USTF0",1746038929127,0.4217,94182.0,94181.0,0.39939201]
["bitfinex-derivatives","BTCF0:USTF0",1746038929330,0.2153441,94182.0,94181.0,0.39939201]
["bitfinex-derivatives","BTCF0:USTF0",1746038930925,0.003,94182.0,94181.0,0.39939201]
["bitfinex-derivatives","BTCF0:USTF0",1746038931333,0.2153441,94182.0,94181.0,0.39939201]
["bitfinex-derivatives","BTCF0:USTF0",1746038931532,0.003,94182.0,94181.0,0.39939201]
["bitfinex-derivatives","BTCF0:USTF0",1746038932822,0.2153441,94182.0,94181.0,0.39939201]
["bitfinex-derivatives","BTCF0:USTF0",1746038933224,0.5761441,94182.0,94181.0,0.39939201]
["bitfinex-derivatives","BTCF0:USTF0",1746038933425,1.96688736,94182.0,94181.0,0.18704561]
["bitfinex-derivatives","BTCF0:USTF0",1746038933625,1.99748736,94182.0,94181.0,0.39939201]
["bitfinex-derivatives","BTCF0:USTF0",1746038933921,1.99748736,94182.0,94181.0,0.18704561]
["bitfinex-derivatives","BTCF0:USTF0",1746038934132,1.99748736,94182.0,94181.0,0.27739201]
["bitfinex-derivatives","BTCF0:USTF0",1746038935433,1.99748736,94182.0,94181.0,0.27743201]
["bitfinex-derivatives","BTCF0:USTF0",1746038935829,1.99648736,94182.0,94181.0,0.27743201]
["bitfinex-derivatives","BTCF0:USTF0",1746038936033,2.00648736,94182.0,94181.0,0.27743201]
["bitfinex-derivatives","BTCF0:USTF0",1746038937937,2.00648736,94182.0,94181.0,0.27698348]
["bitfinex-derivatives","BTCF0:USTF0",1746038938233,1.99648736,94182.0,94181.0,0.27702748]
["bitfinex-derivatives","BTCF0:USTF0",1746038940028,0.5751441,94182.0,94181.0,0.27702748]
["bitfinex-derivatives","BTCF0:USTF0",1746038940230,0.3628,94182.0,94181.0,0.39902748]
["bitfinex-derivatives","BTCF0:USTF0",1746038941520,0.5751441,94182.0,94181.0,0.39902748]
["bitfinex-derivatives","BTCF0:USTF0",1746038944234,0.002,94182.0,94181.0,0.39902748]
["bitfinex-derivatives","BTCF0:USTF0",1746038944722,0.002,94182.0,94181.0,0.39867494]
["bitfinex-derivatives","BTCF0:USTF0",1746038944927,0.2143441,94182.0,94181.0,0.39867494]
["bitfinex-derivatives","BTCF0:USTF0",1746038945631,0.002,94182.0,94181.0,0.39867494]
["bitfinex-derivatives","BTCF0:USTF0",1746038949535,0.002,94182.0,94181.0,0.39889808]
["bitfinex-derivatives","BTCF0:USTF0",1746038951635,0.002,94182.0,94181.0,0.39894582]
["bitfinex-derivatives","BTCF0:USTF0",1746038952235,0.2346651,94191.0,94181.0,0.39894582]
["bitfinex-derivatives","BTCF0:USTF0",1746038952236,0.00159307,94198.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746038952436,1.03636983,94196.0,94195.0,0.24469439]
["bitfinex-derivatives","BTCF0:USTF0",1746038952733,0.00159307,94198.0,94195.0,0.24469439]
["bitfinex-derivatives","BTCF0:USTF0",1746038952734,0.00159307,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746038952934,0.00159307,94198.0,94197.0,0.22854358]
["bitfinex-derivatives","BTCF0:USTF0",1746038953235,0.00159307,94198.0,94197.0,0.36668989]
["bitfinex-derivatives","BTCF0:USTF0",1746038953423,0.00956162,94198.0,94197.0,0.36668989]
["bitfinex-derivatives","BTCF0:USTF0",1746038953625,0.00159307,94198.0,94197.0,0.36668989]
["bitfinex-derivatives","BTCF0:USTF0",1746038953827,0.00159307,94198.0,94197.0,0.39958989]
["bitfinex-derivatives","BTCF0:USTF0",1746038954144,0.00159307,94198.0,94197.0,0.39967266]
["bitfinex-derivatives","BTCF0:USTF0",1746038954326,0.001,94206.0,94199.0,0.0530762]
["bitfinex-derivatives","BTCF0:USTF0",1746038954531,0.001,94206.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746038954729,0.001,94206.0,94204.0,0.22861055]
["bitfinex-derivatives","BTCF0:USTF0",1746038954943,0.001,94206.0,94204.0,0.32431055]
["bitfinex-derivatives","BTCF0:USTF0",1746038955138,0.001,94206.0,94204.0,0.44631055]
["bitfinex-derivatives","BTCF0:USTF0",1746038955442,0.001,94206.0,94204.0,0.46245686]
["bitfinex-derivatives","BTCF0:USTF0",1746038955743,0.001,94206.0,94204.0,0.46252355]
["bitfinex-derivatives","BTCF0:USTF0",1746038957540,0.0105937,94205.0,94204.0,0.46252355]
["bitfinex-derivatives","BTCF0:USTF0",1746038957842,0.0025,94205.0,94204.0,0.56867555]
["bitfinex-derivatives","BTCF0:USTF0",1746038958338,0.0302,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746038958541,0.0302,94228.0,94217.0,0.39332905]
["bitfinex-derivatives","BTCF0:USTF0",1746038958745,0.0302,94227.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746038959037,0.13511795,94229.0,94223.0,0.22863444]
["bitfinex-derivatives","BTCF0:USTF0",1746038959242,0.13511795,94229.0,94223.0,0.22839801]
["bitfinex-derivatives","BTCF0:USTF0",1746038959438,0.00963228,94224.0,94223.0,0.24493666]
["bitfinex-derivatives","BTCF0:USTF0",1746038959742,0.00159275,94224.0,94223.0,0.30843666]
["bitfinex-derivatives","BTCF0:USTF0",1746038960142,0.00159275,94224.0,94223.0,0.46557977]
["bitfinex-derivatives","BTCF0:USTF0",1746038960344,0.00559275,94224.0,94223.0,0.46557977]
["bitfinex-derivatives","BTCF0:USTF0",1746038960544,0.00559275,94224.0,94223.0,0.44904112]
["bitfinex-derivatives","BTCF0:USTF0",1746038961043,0.00559275,94224.0,94223.0,0.46563226]
["bitfinex-derivatives","BTCF0:USTF0",1746038961244,0.00959275,94224.0,94223.0,0.46563226]
["bitfinex-derivatives","BTCF0:USTF0",1746038961541,0.00959275,94224.0,94223.0,0.44904112]
["bitfinex-derivatives","BTCF0:USTF0",1746038962136,0.0302,94228.0,94223.0,0.44904112]
["bitfinex-derivatives","BTCF0:USTF0",1746038962137,0.0015,94240.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746038962340,0.04216185,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746038962535,0.38847343,94236.0,94235.0,0.58917101]
["bitfinex-derivatives","BTCF0:USTF0",1746038962937,0.38847343,94236.0,94235.0,0.65127101]
["bitfinex-derivatives","BTCF0:USTF0",1746038963150,0.38847343,94236.0,94235.0,0.77327101]
["bitfinex-derivatives","BTCF0:USTF0",1746038963440,0.60069593,94236.0,94235.0,0.41247101]
["bitfinex-derivatives","BTCF0:USTF0",1746038963748,0.38847343,94236.0,94235.0,0.41247101]
["bitfinex-derivatives","BTCF0:USTF0",1746038964140,0.39347343,94236.0,94235.0,0.41247101]
["bitfinex-derivatives","BTCF0:USTF0",1746038964339,0.39647343,94236.0,94235.0,0.41247101]
["bitfinex-derivatives","BTCF0:USTF0",1746038965137,0.42907343,94236.0,94235.0,0.41247101]
["bitfinex-derivatives","BTCF0:USTF0",1746038965533,1.69578814,94236.0,94235.0,0.16894631]
["bitfinex-derivatives","BTCF0:USTF0",1746038965739,1.69578814,94236.0,94235.0,0.13818631]
["bitfinex-derivatives","BTCF0:USTF0",1746038966239,1.69578814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038966448,1.69578814,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038967347,1.48356564,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038967652,1.47356564,94236.0,94235.0,0.26111101]
["bitfinex-derivatives","BTCF0:USTF0",1746038968050,0.40459581,94236.0,94235.0,0.26111101]
["bitfinex-derivatives","BTCF0:USTF0",1746038968345,0.40459581,94236.0,94235.0,0.38311101]
["bitfinex-derivatives","BTCF0:USTF0",1746038968544,0.05022238,94236.0,94235.0,0.38311101]
["bitfinex-derivatives","BTCF0:USTF0",1746038968753,0.01712238,94236.0,94235.0,0.38311101]
["bitfinex-derivatives","BTCF0:USTF0",1746038969060,0.22934488,94236.0,94235.0,0.38311101]
["bitfinex-derivatives","BTCF0:USTF0",1746038970748,0.22934488,94236.0,94235.0,0.35037101]
["bitfinex-derivatives","BTCF0:USTF0",1746038970936,0.29214488,94236.0,94235.0,0.13818631]
["bitfinex-derivatives","BTCF0:USTF0",1746038971141,0.64651831,94236.0,94235.0,0.13814631]
["bitfinex-derivatives","BTCF0:USTF0",1746038971343,1.68288814,94236.0,94235.0,0.35041101]
["bitfinex-derivatives","BTCF0:USTF0",1746038971652,1.68288814,94236.0,94235.0,0.35037101]
["bitfinex-derivatives","BTCF0:USTF0",1746038971844,1.68288814,94236.0,94235.0,0.35041101]
["bitfinex-derivatives","BTCF0:USTF0",1746038972248,1.68288814,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038973250,1.68288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038973448,1.68288814,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038973850,1.68288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038974253,1.68288814,94236.0,94235.0,0.01614631]
["bitfinex-derivatives","BTCF0:USTF0",1746038974447,1.68288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038974755,1.68288814,94236.0,94235.0,0.01614631]
["bitfinex-derivatives","BTCF0:USTF0",1746038974948,1.68288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038975149,1.81488814,94236.0,94235.0,0.01614631]
["bitfinex-derivatives","BTCF0:USTF0",1746038975351,1.81488814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038976351,1.69288814,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038977751,1.69288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038978352,1.69288814,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038979156,1.69288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038981744,1.69288814,94236.0,94235.0,0.01614631]
["bitfinex-derivatives","BTCF0:USTF0",1746038982053,1.69288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038983350,1.81488814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038984145,1.69288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038985449,1.69288814,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038985650,1.69288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038986251,1.69288814,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038987345,1.69288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038989053,1.69288814,94236.0,94235.0,0.22841101]
["bitfinex-derivatives","BTCF0:USTF0",1746038989254,1.69288814,94236.0,94235.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1746038990053,1.69288814,94236.0,94235.0,0.04838631]
["bitfinex-derivatives","BTCF0:USTF0",1746038992050,1.69288814,94236.0,94235.0,0.26061101]
["bitfinex-derivatives","BTCF0:USTF0",1746038992562,1.66218814,94236.0,94235.0,0.26061101]
["bitfinex-derivatives","BTCF0:USTF0",1746038993762,1.66218814,94236.0,94235.0,0.04838631]
["bitfinex-derivatives","BTCF0:USTF0",1746038993963,1.69418814,94236.0,94235.0,0.26061101]
["bitfinex-derivatives","BTCF0:USTF0",1746038996556,1.69418814,94236.0,94235.0,0.04838631]
["bitfinex-derivatives","BTCF0:USTF0",1746038997059,1.39074326,94233.0,94228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746038997359,0.56660713,94231.0,94230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746038997555,0.58660713,94231.0,94230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746038997755,1.33060353,94231.0,94230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746038998564,1.33060353,94231.0,94230.0,0.243636]
["bitfinex-derivatives","BTCF0:USTF0",1746038998764,1.33260353,94231.0,94230.0,0.243636]
["bitfinex-derivatives","BTCF0:USTF0",1746038999860,1.68897696,94231.0,94230.0,0.243636]
["bitfinex-derivatives","BTCF0:USTF0",1746039000570,1.68897696,94231.0,94230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746039001162,1.68897696,94231.0,94230.0,0.243636]
["bitfinex-derivatives","BTCF0:USTF0",1746039004062,1.68897696,94231.0,94230.0,0.365636]
["bitfinex-derivatives","BTCF0:USTF0",1746039004368,1.68897696,94231.0,94230.0,0.38222838]
["bitfinex-derivatives","BTCF0:USTF0",1746039004562,1.68897696,94231.0,94230.0,0.16999238]
["bitfinex-derivatives","BTCF0:USTF0",1746039005366,1.68897696,94231.0,94230.0,0.04799272]
["bitfinex-derivatives","BTCF0:USTF0",1746039005567,1.68897696,94231.0,94230.0,0.26022872]
["bitfinex-derivatives","BTCF0:USTF0",1746039005868,1.68897696,94231.0,94230.0,0.04799272]
["bitfinex-derivatives","BTCF0:USTF0",1746039006758,1.68897696,94231.0,94198.0,0.0530769]
["bitfinex-derivatives","BTCF0:USTF0",1746039006759,0.2122607,94219.0,94198.0,0.0530769]
["bitfinex-derivatives","BTCF0:USTF0",1746039006965,2.04072396,94219.0,94218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746039007163,0.2122653,94217.0,94214.0,0.03616555]
["bitfinex-derivatives","BTCF0:USTF0",1746039007364,1.60300856,94217.0,94214.0,0.03616555]
["bitfinex-derivatives","BTCF0:USTF0",1746039007564,1.60300856,94217.0,94215.0,0.2122695]
["bitfinex-derivatives","BTCF0:USTF0",1746039007768,1.66720856,94217.0,94214.0,0.03616555]
["bitfinex-derivatives","BTCF0:USTF0",1746039008764,1.66720856,94217.0,94216.0,0.00259208]
["bitfinex-derivatives","BTCF0:USTF0",1746039009474,1.66720856,94217.0,94216.0,0.01887865]
["bitfinex-derivatives","BTCF0:USTF0",1746039009664,1.66720856,94217.0,94216.0,0.01987865]
["bitfinex-derivatives","BTCF0:USTF0",1746039009862,1.77334856,94217.0,94216.0,0.01987865]
["bitfinex-derivatives","BTCF0:USTF0",1746039010174,0.2122878,94207.0,94199.0,0.21658124]
["bitfinex-derivatives","BTCF0:USTF0",1746039010471,0.2122878,94207.0,94205.0,0.03557553]
["bitfinex-derivatives","BTCF0:USTF0",1746039010472,1.96383106,94207.0,94205.0,0.03557553]
["bitfinex-derivatives","BTCF0:USTF0",1746039010671,0.21229,94206.0,94205.0,0.03557553]
["bitfinex-derivatives","BTCF0:USTF0",1746039010864,1.69673326,94206.0,94205.0,0.03557553]
["bitfinex-derivatives","BTCF0:USTF0",1746039011064,1.69673326,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746039011265,1.69673326,94206.0,94205.0,0.2425923]
["bitfinex-derivatives","BTCF0:USTF0",1746039011471,1.69373326,94206.0,94205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746039011974,1.69373326,94206.0,94205.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746039012174,1.69373326,94206.0,94205.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1746039012371,1.69373326,94206.0,94205.0,0.03307007]
["bitfinex-derivatives","BTCF0:USTF0",1746039012761,1.69073326,94206.0,94205.0,0.03307007]
["bitfinex-derivatives","BTCF0:USTF0",1746039013073,1.69073326,94206.0,94205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039014371,0.23649,94206.0,94205.0,0.2123323]
["bitfinex-derivatives","BTCF0:USTF0",1746039014577,0.23849,94206.0,94205.0,0.2123323]
["bitfinex-derivatives","BTCF0:USTF0",1746039014870,1.62923326,94206.0,94205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039015076,1.66113326,94206.0,94205.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1746039015766,1.66113326,94206.0,94205.0,0.3953323]
["bitfinex-derivatives","BTCF0:USTF0",1746039020580,1.66113326,94206.0,94205.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746039021280,1.66113326,94206.0,94205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039021777,0.2123081,94198.0,94197.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746039021986,0.2123081,94198.0,94188.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746039021987,0.2123148,94195.0,94194.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039022175,0.2123171,94194.0,94193.0,0.2123186]
["bitfinex-derivatives","BTCF0:USTF0",1746039022369,0.2123193,94193.0,94192.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746039022576,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746039022884,1.24870043,94188.0,94187.0,0.03157605]
["bitfinex-derivatives","BTCF0:USTF0",1746039023072,0.2446306,94188.0,94187.0,0.21392547]
["bitfinex-derivatives","BTCF0:USTF0",1746039023268,0.2446306,94188.0,94187.0,0.1398359]
["bitfinex-derivatives","BTCF0:USTF0",1746039023474,0.2446306,94188.0,94187.0,0.3521688]
["bitfinex-derivatives","BTCF0:USTF0",1746039023681,0.2446306,94188.0,94187.0,0.4456711]
["bitfinex-derivatives","BTCF0:USTF0",1746039023976,0.2456306,94188.0,94187.0,0.4456711]
["bitfinex-derivatives","BTCF0:USTF0",1746039025072,0.2436306,94188.0,94187.0,0.4456711]
["bitfinex-derivatives","BTCF0:USTF0",1746039025777,0.2436306,94188.0,94187.0,0.2343382]
["bitfinex-derivatives","BTCF0:USTF0",1746039026575,0.2436306,94188.0,94187.0,0.1709359]
["bitfinex-derivatives","BTCF0:USTF0",1746039026576,1.64876022,94188.0,94187.0,0.1709359]
["bitfinex-derivatives","BTCF0:USTF0",1746039026770,1.64876022,94188.0,94187.0,0.1708959]
["bitfinex-derivatives","BTCF0:USTF0",1746039027180,1.64876022,94188.0,94187.0,0.0489359]
["bitfinex-derivatives","BTCF0:USTF0",1746039027970,1.64876022,94188.0,94187.0,0.0818359]
["bitfinex-derivatives","BTCF0:USTF0",1746039029774,0.58009039,94188.0,94187.0,0.2941688]
["bitfinex-derivatives","BTCF0:USTF0",1746039030176,0.58009039,94188.0,94187.0,0.4161688]
["bitfinex-derivatives","BTCF0:USTF0",1746039030782,0.21929039,94188.0,94187.0,0.4161688]
["bitfinex-derivatives","BTCF0:USTF0",1746039033989,0.21929039,94188.0,94187.0,0.2038359]
["bitfinex-derivatives","BTCF0:USTF0",1746039034291,0.21929039,94188.0,94187.0,0.4161688]
["bitfinex-derivatives","BTCF0:USTF0",1746039034790,0.25109039,94188.0,94187.0,0.4161688]
["bitfinex-derivatives","BTCF0:USTF0",1746039043486,1.28746022,94188.0,94187.0,0.4161688]
["bitfinex-derivatives","BTCF0:USTF0",1746039046589,0.22129039,94188.0,94187.0,0.4161688]
["bitfinex-derivatives","BTCF0:USTF0",1746039051189,0.25259039,94188.0,94187.0,0.4161688]
["bitfinex-derivatives","BTCF0:USTF0",1746039057193,0.25259039,94188.0,94187.0,0.4161288]
["bitfinex-derivatives","BTCF0:USTF0",1746039060009,0.00895979,94188.0,94187.0,0.4161288]
["bitfinex-derivatives","BTCF0:USTF0",1746039060308,0.212291,94206.0,94190.0,0.0530815]
["bitfinex-derivatives","BTCF0:USTF0",1746039060495,0.0331,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746039060690,0.2453945,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746039060896,0.2453945,94204.0,94203.0,0.22850013]
["bitfinex-derivatives","BTCF0:USTF0",1746039061096,0.2453945,94204.0,94203.0,0.41470013]
["bitfinex-derivatives","BTCF0:USTF0",1746039062205,0.2493945,94204.0,94203.0,0.41470013]
["bitfinex-derivatives","BTCF0:USTF0",1746039063005,0.2533945,94204.0,94203.0,0.41470013]
["bitfinex-derivatives","BTCF0:USTF0",1746039063711,0.2513945,94204.0,94203.0,0.41470013]
["bitfinex-derivatives","BTCF0:USTF0",1746039063903,0.2493945,94204.0,94203.0,0.41470013]
["bitfinex-derivatives","BTCF0:USTF0",1746039064808,0.0371,94204.0,94203.0,0.4304253]
["bitfinex-derivatives","BTCF0:USTF0",1746039065003,0.2493945,94204.0,94203.0,0.41470013]
["bitfinex-derivatives","BTCF0:USTF0",1746039065306,0.004,94204.0,94203.0,0.53657365]
["bitfinex-derivatives","BTCF0:USTF0",1746039065492,0.004,94204.0,94203.0,0.53657323]
["bitfinex-derivatives","BTCF0:USTF0",1746039066000,0.00159285,94207.0,94206.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746039066204,0.00159285,94207.0,94206.0,0.5888111]
["bitfinex-derivatives","BTCF0:USTF0",1746039066403,0.00159285,94207.0,94206.0,0.69495909]
["bitfinex-derivatives","BTCF0:USTF0",1746039066707,0.00159285,94207.0,94206.0,2.46116242]
["bitfinex-derivatives","BTCF0:USTF0",1746039067208,0.00159285,94207.0,94206.0,2.33316242]
["bitfinex-derivatives","BTCF0:USTF0",1746039068213,0.00159285,94207.0,94206.0,2.33416242]
["bitfinex-derivatives","BTCF0:USTF0",1746039069306,0.00159285,94207.0,94206.0,2.33616242]
["bitfinex-derivatives","BTCF0:USTF0",1746039070111,0.00159285,94207.0,94206.0,2.3362384]
["bitfinex-derivatives","BTCF0:USTF0",1746039070809,0.00159285,94207.0,94206.0,2.33623495]
["bitfinex-derivatives","BTCF0:USTF0",1746039071515,0.21388065,94207.0,94206.0,0.73008696]
["bitfinex-derivatives","BTCF0:USTF0",1746039071703,0.21388065,94207.0,94206.0,0.71433333]
["bitfinex-derivatives","BTCF0:USTF0",1746039072501,0.27418065,94207.0,94206.0,0.71433333]
["bitfinex-derivatives","BTCF0:USTF0",1746039073311,0.27418065,94207.0,94206.0,0.35353333]
["bitfinex-derivatives","BTCF0:USTF0",1746039073511,0.27418065,94207.0,94206.0,0.14124333]
["bitfinex-derivatives","BTCF0:USTF0",1746039073512,1.66492391,94207.0,94206.0,0.14124333]
["bitfinex-derivatives","BTCF0:USTF0",1746039073709,1.66492391,94207.0,94206.0,0.14120333]
["bitfinex-derivatives","BTCF0:USTF0",1746039073910,1.66492391,94207.0,94206.0,0.14124333]
["bitfinex-derivatives","BTCF0:USTF0",1746039074107,1.66492391,94207.0,94206.0,0.01924333]
["bitfinex-derivatives","BTCF0:USTF0",1746039075408,1.66492391,94207.0,94206.0,0.23153333]
["bitfinex-derivatives","BTCF0:USTF0",1746039077613,1.66492391,94207.0,94206.0,0.23053333]
["bitfinex-derivatives","BTCF0:USTF0",1746039078212,1.66492391,94207.0,94206.0,0.22853333]
["bitfinex-derivatives","BTCF0:USTF0",1746039078903,1.66492391,94207.0,94206.0,0.01624333]
["bitfinex-derivatives","BTCF0:USTF0",1746039079713,1.66492391,94207.0,94206.0,0.00724354]
["bitfinex-derivatives","BTCF0:USTF0",1746039079906,1.66492391,94207.0,94206.0,0.00728354]
["bitfinex-derivatives","BTCF0:USTF0",1746039080612,1.66592391,94207.0,94206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039081013,1.67592391,94207.0,94206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039081805,2.03207191,94207.0,94206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039082004,0.2123081,94198.0,94197.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039082221,0.2123284,94189.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746039082407,1.60307166,94189.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746039082909,1.60307166,94189.0,94188.0,0.5731306]
["bitfinex-derivatives","BTCF0:USTF0",1746039083121,1.66427166,94189.0,94188.0,0.5731306]
["bitfinex-derivatives","BTCF0:USTF0",1746039083507,1.66427166,94189.0,94188.0,0.5731706]
["bitfinex-derivatives","BTCF0:USTF0",1746039083707,1.66427166,94189.0,94188.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746039084713,1.66427166,94189.0,94188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039085120,0.2123306,94188.0,94187.0,0.21392347]
["bitfinex-derivatives","BTCF0:USTF0",1746039085416,1.60307386,94188.0,94187.0,0.21392347]
["bitfinex-derivatives","BTCF0:USTF0",1746039085619,1.66387386,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746039086106,1.66387386,94188.0,94187.0,0.00259257]
["bitfinex-derivatives","BTCF0:USTF0",1746039088416,1.67185396,94188.0,94187.0,0.21492547]
["bitfinex-derivatives","BTCF0:USTF0",1746039088619,1.45952336,94188.0,94187.0,0.57572547]
["bitfinex-derivatives","BTCF0:USTF0",1746039088819,0.0079801,94188.0,94187.0,0.57572547]
["bitfinex-derivatives","BTCF0:USTF0",1746039089015,0.0668,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746039089217,0.064,94206.0,94200.0,0.4138757]
["bitfinex-derivatives","BTCF0:USTF0",1746039089520,0.0323,94204.0,94203.0,0.2653705]
["bitfinex-derivatives","BTCF0:USTF0",1746039089819,0.0323,94204.0,94203.0,0.2966705]
["bitfinex-derivatives","BTCF0:USTF0",1746039090021,0.0323,94204.0,94203.0,0.31269014]
["bitfinex-derivatives","BTCF0:USTF0",1746039090205,0.0323,94204.0,94203.0,0.43469006]
["bitfinex-derivatives","BTCF0:USTF0",1746039090409,0.002,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746039090625,0.002,94206.0,94205.0,0.22831186]
["bitfinex-derivatives","BTCF0:USTF0",1746039090821,0.00159285,94207.0,94206.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746039091013,0.00159285,94207.0,94206.0,0.22830956]
["bitfinex-derivatives","BTCF0:USTF0",1746039091711,0.00159285,94207.0,94206.0,0.26060956]
["bitfinex-derivatives","BTCF0:USTF0",1746039091919,0.16241038,94209.0,94206.0,0.26060956]
["bitfinex-derivatives","BTCF0:USTF0",1746039091920,0.16241038,94209.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746039092112,0.2122715,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746039092312,0.2122715,94215.0,94214.0,0.58909156]
["bitfinex-derivatives","BTCF0:USTF0",1746039092512,0.2122715,94215.0,94214.0,0.60552293]
["bitfinex-derivatives","BTCF0:USTF0",1746039092912,0.2122715,94215.0,94214.0,0.63592293]
["bitfinex-derivatives","BTCF0:USTF0",1746039093223,0.2122715,94215.0,94214.0,0.75792293]
["bitfinex-derivatives","BTCF0:USTF0",1746039096125,0.2122715,94215.0,94214.0,0.74190337]
["bitfinex-derivatives","BTCF0:USTF0",1746039096926,0.2122715,94215.0,94214.0,0.75757636]
["bitfinex-derivatives","BTCF0:USTF0",1746039099321,0.2122715,94215.0,94214.0,0.74190337]
["bitfinex-derivatives","BTCF0:USTF0",1746039099518,0.2122715,94215.0,94214.0,0.75752913]
["bitfinex-derivatives","BTCF0:USTF0",1746039099715,0.19574991,94230.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746039100019,0.0768,94223.0,94222.0,0.22868537]
["bitfinex-derivatives","BTCF0:USTF0",1746039100220,1.66979496,94223.0,94222.0,0.22868537]
["bitfinex-derivatives","BTCF0:USTF0",1746039100421,1.66979496,94223.0,94222.0,0.25541949]
["bitfinex-derivatives","BTCF0:USTF0",1746039100924,1.67179496,94223.0,94222.0,0.25541949]
["bitfinex-derivatives","BTCF0:USTF0",1746039101125,1.67179496,94223.0,94222.0,0.37741949]
["bitfinex-derivatives","BTCF0:USTF0",1746039101328,1.45954326,94223.0,94222.0,0.37741949]
["bitfinex-derivatives","BTCF0:USTF0",1746039101627,0.0688,94223.0,94222.0,0.43941949]
["bitfinex-derivatives","BTCF0:USTF0",1746039102015,0.0708,94223.0,94222.0,0.43941949]
["bitfinex-derivatives","BTCF0:USTF0",1746039102319,0.004,94223.0,94222.0,0.90635149]
["bitfinex-derivatives","BTCF0:USTF0",1746039105024,0.22134618,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746039105225,0.26134618,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746039105422,1.68338944,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746039105826,1.68338944,94236.0,94235.0,0.26165607]
["bitfinex-derivatives","BTCF0:USTF0",1746039106022,1.68338944,94236.0,94235.0,0.01643137]
["bitfinex-derivatives","BTCF0:USTF0",1746039106219,1.68838944,94236.0,94235.0,0.13843137]
["bitfinex-derivatives","BTCF0:USTF0",1746039106421,1.71958944,94236.0,94235.0,0.13843137]
["bitfinex-derivatives","BTCF0:USTF0",1746039106820,1.72358944,94236.0,94235.0,0.13843137]
["bitfinex-derivatives","BTCF0:USTF0",1746039107021,1.72358944,94236.0,94235.0,0.35065607]
["bitfinex-derivatives","BTCF0:USTF0",1746039109730,1.72358944,94236.0,94235.0,0.13843137]
["bitfinex-derivatives","BTCF0:USTF0",1746039110120,1.72358944,94236.0,94235.0,0.22869607]
["bitfinex-derivatives","BTCF0:USTF0",1746039112626,1.36921601,94236.0,94235.0,0.22869607]
["bitfinex-derivatives","BTCF0:USTF0",1746039112835,1.72358944,94236.0,94235.0,0.22869607]
["bitfinex-derivatives","BTCF0:USTF0",1746039116235,1.72258944,94236.0,94235.0,0.22869607]
["bitfinex-derivatives","BTCF0:USTF0",1746039116640,1.72058944,94236.0,94235.0,0.22869607]
["bitfinex-derivatives","BTCF0:USTF0",1746039122036,1.82670545,94236.0,94235.0,0.00289842]
["bitfinex-derivatives","BTCF0:USTF0",1746039122246,2.07670545,94236.0,94235.0,0.00289842]
["bitfinex-derivatives","BTCF0:USTF0",1746039122740,1.82670545,94236.0,94235.0,0.00285842]
["bitfinex-derivatives","BTCF0:USTF0",1746039122945,1.82670545,94236.0,94235.0,0.00289842]
["bitfinex-derivatives","BTCF0:USTF0",1746039123244,1.94870545,94236.0,94235.0,0.00285842]
["bitfinex-derivatives","BTCF0:USTF0",1746039123434,1.94870545,94236.0,94235.0,0.00289842]
["bitfinex-derivatives","BTCF0:USTF0",1746039124344,1.82670545,94236.0,94235.0,0.00289842]
["bitfinex-derivatives","BTCF0:USTF0",1746039124746,1.72058944,94236.0,94235.0,0.00289842]
["bitfinex-derivatives","BTCF0:USTF0",1746039125637,1.82670545,94236.0,94235.0,0.00289842]
["bitfinex-derivatives","BTCF0:USTF0",1746039126142,1.73648165,94236.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039126336,0.2122788,94211.0,94210.0,0.22818764]
["bitfinex-derivatives","BTCF0:USTF0",1746039126531,0.2122788,94211.0,94210.0,0.01590664]
["bitfinex-derivatives","BTCF0:USTF0",1746039126738,1.60302206,94211.0,94210.0,0.01580823]
["bitfinex-derivatives","BTCF0:USTF0",1746039126943,1.60302206,94211.0,94210.0,0.01584823]
["bitfinex-derivatives","BTCF0:USTF0",1746039127145,0.2122945,94204.0,94203.0,0.26696039]
["bitfinex-derivatives","BTCF0:USTF0",1746039127341,1.60303776,94204.0,94203.0,0.26696039]
["bitfinex-derivatives","BTCF0:USTF0",1746039127736,1.60103776,94204.0,94203.0,0.32003449]
["bitfinex-derivatives","BTCF0:USTF0",1746039128043,1.66493776,94204.0,94203.0,0.32003449]
["bitfinex-derivatives","BTCF0:USTF0",1746039128231,1.66493776,94204.0,94203.0,0.26696039]
["bitfinex-derivatives","BTCF0:USTF0",1746039128435,1.66493776,94204.0,94203.0,0.26996039]
["bitfinex-derivatives","BTCF0:USTF0",1746039128840,1.66193776,94204.0,94203.0,0.26696039]
["bitfinex-derivatives","BTCF0:USTF0",1746039129044,1.66193776,94204.0,94203.0,0.21388679]
["bitfinex-derivatives","BTCF0:USTF0",1746039129435,1.66193776,94204.0,94203.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1746039129838,1.66193776,94204.0,94203.0,0.02846478]
["bitfinex-derivatives","BTCF0:USTF0",1746039130147,1.66193776,94204.0,94203.0,0.15046478]
["bitfinex-derivatives","BTCF0:USTF0",1746039130552,1.66193776,94204.0,94203.0,0.36276158]
["bitfinex-derivatives","BTCF0:USTF0",1746039130847,1.66293776,94204.0,94203.0,0.39586158]
["bitfinex-derivatives","BTCF0:USTF0",1746039131051,1.66293776,94204.0,94203.0,0.42706158]
["bitfinex-derivatives","BTCF0:USTF0",1746039132051,1.27576433,94204.0,94203.0,0.42706158]
["bitfinex-derivatives","BTCF0:USTF0",1746039133353,1.27676433,94204.0,94203.0,0.42706158]
["bitfinex-derivatives","BTCF0:USTF0",1746039133951,1.27576433,94204.0,94203.0,0.42706158]
["bitfinex-derivatives","BTCF0:USTF0",1746039134148,1.27676433,94204.0,94203.0,0.42706158]
["bitfinex-derivatives","BTCF0:USTF0",1746039134557,1.27576433,94204.0,94203.0,0.42706158]
["bitfinex-derivatives","BTCF0:USTF0",1746039135455,1.27476433,94204.0,94203.0,0.42706158]
["bitfinex-derivatives","BTCF0:USTF0",1746039138253,0.0311,94204.0,94203.0,0.42706158]
["bitfinex-derivatives","BTCF0:USTF0",1746039138449,0.2122871,94210.0,94209.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746039138649,0.245581,94210.0,94209.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746039139255,0.245581,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746039139949,0.246581,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746039141962,0.245581,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746039143961,0.0333,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746039144153,0.245581,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746039145053,0.255581,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746039145258,0.245581,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746039145961,0.245581,94210.0,94209.0,0.335281]
["bitfinex-derivatives","BTCF0:USTF0",1746039146761,0.245581,94210.0,94209.0,0.334281]
["bitfinex-derivatives","BTCF0:USTF0",1746039148862,0.245581,94210.0,94209.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746039149451,0.245581,94210.0,94209.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746039149955,0.59995443,94210.0,94209.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746039150155,0.2122923,94205.0,94204.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1746039150552,1.60303556,94205.0,94204.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1746039150954,1.66503556,94205.0,94204.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1746039151162,1.66503556,94205.0,94204.0,0.3968938]
["bitfinex-derivatives","BTCF0:USTF0",1746039152158,1.66503556,94205.0,94204.0,0.2748938]
["bitfinex-derivatives","BTCF0:USTF0",1746039152760,1.66503556,94205.0,94204.0,0.2122938]
["bitfinex-derivatives","BTCF0:USTF0",1746039154162,1.66503556,94205.0,94204.0,0.3342938]
["bitfinex-derivatives","BTCF0:USTF0",1746039159465,1.66503556,94205.0,94204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746039160860,1.66503556,94205.0,94204.0,0.3342945]
["bitfinex-derivatives","BTCF0:USTF0",1746039162065,1.66503556,94205.0,94204.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1746039163267,1.65258912,94205.0,94204.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1746039163467,1.65258912,94205.0,94204.0,0.3952945]
["bitfinex-derivatives","BTCF0:USTF0",1746039166368,1.65258912,94205.0,94204.0,0.3644945]
["bitfinex-derivatives","BTCF0:USTF0",1746039168771,1.65258912,94205.0,94204.0,0.3342945]
["bitfinex-derivatives","BTCF0:USTF0",1746039170769,1.65258912,94205.0,94204.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746039171170,1.65258912,94205.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746039171362,1.65258912,94205.0,94204.0,0.2123345]
["bitfinex-derivatives","BTCF0:USTF0",1746039171767,1.65258912,94205.0,94204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039172270,0.2122945,94204.0,94203.0,0.02846478]
["bitfinex-derivatives","BTCF0:USTF0",1746039172469,1.61303776,94204.0,94203.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1746039172675,1.67393776,94204.0,94203.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1746039172976,1.67393776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039173971,1.67693776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039174578,1.67993776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039175672,1.67693776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039175878,1.67993776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039176978,1.67693776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039177179,1.67993776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039177477,1.67693776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039177675,1.67993776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039178181,1.67993776,94204.0,94203.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1746039178370,1.67993776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039180268,1.67993776,94204.0,94203.0,0.00159229]
["bitfinex-derivatives","BTCF0:USTF0",1746039180464,1.67993776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039181970,2.04073776,94204.0,94203.0,0.00163229]
["bitfinex-derivatives","BTCF0:USTF0",1746039182175,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746039182369,1.96387386,94188.0,94187.0,0.00166547]
["bitfinex-derivatives","BTCF0:USTF0",1746039182779,1.96387386,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746039183079,1.96387386,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746039183267,1.96387386,94188.0,94187.0,0.00263257]
["bitfinex-derivatives","BTCF0:USTF0",1746039184282,1.97190944,94188.0,94187.0,0.00259257]
["bitfinex-derivatives","BTCF0:USTF0",1746039184474,1.97190944,94188.0,94187.0,0.00263257]
["bitfinex-derivatives","BTCF0:USTF0",1746039186081,1.97390944,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746039187084,1.97590944,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746039188881,1.61510944,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746039189071,0.01203558,94188.0,94187.0,0.69676547]
["bitfinex-derivatives","BTCF0:USTF0",1746039189378,0.13189515,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746039190084,0.13189515,94195.0,94194.0,0.3343171]
["bitfinex-derivatives","BTCF0:USTF0",1746039190377,0.2123148,94195.0,94194.0,0.4507949]
["bitfinex-derivatives","BTCF0:USTF0",1746039190684,0.2163148,94195.0,94194.0,0.4507949]
["bitfinex-derivatives","BTCF0:USTF0",1746039191686,0.2143148,94195.0,94194.0,0.4517949]
["bitfinex-derivatives","BTCF0:USTF0",1746039191875,0.2143148,94195.0,94194.0,0.4518349]
["bitfinex-derivatives","BTCF0:USTF0",1746039192589,0.2143148,94195.0,94194.0,0.4538349]
["bitfinex-derivatives","BTCF0:USTF0",1746039192590,0.2123148,94195.0,94194.0,0.4538349]
["bitfinex-derivatives","BTCF0:USTF0",1746039193185,0.2123148,94195.0,94194.0,0.4528349]
["bitfinex-derivatives","BTCF0:USTF0",1746039193386,0.2123148,94195.0,94194.0,0.4558349]
["bitfinex-derivatives","BTCF0:USTF0",1746039195882,0.2123122,94197.0,94196.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746039196186,0.24883596,94210.0,94200.0,0.2653744]
["bitfinex-derivatives","BTCF0:USTF0",1746039196187,0.2653815,94201.0,94200.0,0.2653744]
["bitfinex-derivatives","BTCF0:USTF0",1746039196780,0.2653815,94201.0,94200.0,0.3286744]
["bitfinex-derivatives","BTCF0:USTF0",1746039197277,0.2653815,94201.0,94200.0,0.4516744]
["bitfinex-derivatives","BTCF0:USTF0",1746039197689,0.3184573,94201.0,94200.0,0.4516744]
["bitfinex-derivatives","BTCF0:USTF0",1746039198787,0.3184573,94201.0,94200.0,0.4526744]
["bitfinex-derivatives","BTCF0:USTF0",1746039203287,0.2653815,94201.0,94200.0,0.4526744]
["bitfinex-derivatives","BTCF0:USTF0",1746039210703,0.0306,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746039210704,0.2428986,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746039211084,0.2428986,94203.0,94202.0,0.3342991]
["bitfinex-derivatives","BTCF0:USTF0",1746039211594,0.4138711,94209.0,94206.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746039211795,0.21388079,94207.0,94206.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746039212094,0.21388079,94207.0,94206.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1746039212891,0.00159299,94207.0,94206.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1746039213100,0.06652,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746039213286,0.0312,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746039213490,0.02960701,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746039213685,0.37465968,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746039214183,0.37465968,94227.0,94226.0,0.334245]
["bitfinex-derivatives","BTCF0:USTF0",1746039214382,0.37465968,94227.0,94226.0,0.35470693]
["bitfinex-derivatives","BTCF0:USTF0",1746039214695,0.37465968,94227.0,94226.0,0.41840693]
["bitfinex-derivatives","BTCF0:USTF0",1746039215087,0.37865968,94227.0,94226.0,0.41840693]
["bitfinex-derivatives","BTCF0:USTF0",1746039215288,0.2480493,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039216697,0.2520493,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039216887,0.2838493,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039223399,0.0716,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039223610,0.0398,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039224202,0.0338,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039224403,0.2460427,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039225204,0.0338,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039225407,0.2460427,94227.0,94226.0,0.38780693]
["bitfinex-derivatives","BTCF0:USTF0",1746039232294,1.63678596,94227.0,94226.0,0.14246193]
["bitfinex-derivatives","BTCF0:USTF0",1746039232497,1.63678596,94227.0,94226.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746039232704,1.67958596,94227.0,94226.0,0.11000442]
["bitfinex-derivatives","BTCF0:USTF0",1746039233010,0.2122585,94220.0,94219.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039233212,0.2122585,94220.0,94207.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1746039233213,0.2122855,94208.0,94207.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1746039233404,0.5730855,94208.0,94207.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1746039233709,1.85382434,94208.0,94207.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1746039233910,1.85382434,94208.0,94207.0,0.02237866]
["bitfinex-derivatives","BTCF0:USTF0",1746039234105,1.85382434,94208.0,94207.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1746039234313,1.91902434,94208.0,94207.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1746039235308,1.92902434,94208.0,94207.0,0.02267715]
["bitfinex-derivatives","BTCF0:USTF0",1746039235705,1.92902434,94208.0,94207.0,0.02467715]
["bitfinex-derivatives","BTCF0:USTF0",1746039236106,1.92902434,94208.0,94207.0,0.02767715]
["bitfinex-derivatives","BTCF0:USTF0",1746039236410,1.93002434,94208.0,94207.0,0.02567715]
["bitfinex-derivatives","BTCF0:USTF0",1746039236908,1.93102434,94208.0,94207.0,0.02267715]
["bitfinex-derivatives","BTCF0:USTF0",1746039238500,1.93102434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039238702,1.57022434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039238903,1.57022434,94208.0,94207.0,0.02267715]
["bitfinex-derivatives","BTCF0:USTF0",1746039239313,1.57022434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039239908,1.57022434,94208.0,94207.0,0.02267715]
["bitfinex-derivatives","BTCF0:USTF0",1746039240214,1.57022434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039240600,1.57022434,94208.0,94207.0,0.02267715]
["bitfinex-derivatives","BTCF0:USTF0",1746039241717,1.57022434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039242414,0.2794855,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039243412,0.2794855,94208.0,94207.0,0.29906495]
["bitfinex-derivatives","BTCF0:USTF0",1746039243613,0.2794855,94208.0,94207.0,0.42106495]
["bitfinex-derivatives","BTCF0:USTF0",1746039244704,0.2784855,94208.0,94207.0,0.42206495]
["bitfinex-derivatives","BTCF0:USTF0",1746039244909,0.2774855,94208.0,94207.0,0.42206495]
["bitfinex-derivatives","BTCF0:USTF0",1746039245315,0.2774855,94208.0,94207.0,0.14567715]
["bitfinex-derivatives","BTCF0:USTF0",1746039245316,1.55822434,94208.0,94207.0,0.14567715]
["bitfinex-derivatives","BTCF0:USTF0",1746039245616,1.55822434,94208.0,94207.0,0.35796495]
["bitfinex-derivatives","BTCF0:USTF0",1746039246208,1.55822434,94208.0,94207.0,0.14567715]
["bitfinex-derivatives","BTCF0:USTF0",1746039246412,1.55822434,94208.0,94207.0,0.35796495]
["bitfinex-derivatives","BTCF0:USTF0",1746039246907,1.55822434,94208.0,94207.0,0.35696495]
["bitfinex-derivatives","BTCF0:USTF0",1746039247104,1.55822434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039247306,1.55822434,94208.0,94207.0,0.23492495]
["bitfinex-derivatives","BTCF0:USTF0",1746039247518,1.55822434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039247923,1.55922434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039249019,1.56022434,94208.0,94207.0,0.23496495]
["bitfinex-derivatives","BTCF0:USTF0",1746039256720,1.56022434,94208.0,94207.0,0.02267715]
["bitfinex-derivatives","BTCF0:USTF0",1746039256928,1.56022434,94208.0,94207.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1746039257228,1.56022434,94208.0,94207.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1746039257427,1.57022434,94208.0,94207.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1746039257629,1.57022434,94208.0,94207.0,0.24472006]
["bitfinex-derivatives","BTCF0:USTF0",1746039257825,0.2894855,94208.0,94207.0,0.24472006]
["bitfinex-derivatives","BTCF0:USTF0",1746039258029,0.2794855,94208.0,94207.0,0.27622006]
["bitfinex-derivatives","BTCF0:USTF0",1746039258330,0.2794855,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039260127,0.2784855,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039261929,0.2794855,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039262419,0.2467855,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039265031,0.2567855,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039266926,0.002,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039267136,0.2142855,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039269935,0.002,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039270126,0.2142855,94208.0,94207.0,0.39822006]
["bitfinex-derivatives","BTCF0:USTF0",1746039276234,0.2142855,94208.0,94207.0,0.36672006]
["bitfinex-derivatives","BTCF0:USTF0",1746039276432,0.2142855,94208.0,94207.0,0.33592006]
["bitfinex-derivatives","BTCF0:USTF0",1746039276730,1.56152434,94208.0,94207.0,0.12359226]
["bitfinex-derivatives","BTCF0:USTF0",1746039276938,1.57152434,94208.0,94207.0,0.12363226]
["bitfinex-derivatives","BTCF0:USTF0",1746039277232,1.69352434,94208.0,94207.0,0.00159226]
["bitfinex-derivatives","BTCF0:USTF0",1746039277434,1.69352434,94208.0,94207.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1746039278336,1.57152434,94208.0,94207.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1746039286134,1.57152434,94208.0,94207.0,0.21392006]
["bitfinex-derivatives","BTCF0:USTF0",1746039289135,1.67767234,94208.0,94207.0,0.00163226]
["bitfinex-derivatives","BTCF0:USTF0",1746039291546,0.3608,94226.0,94225.0,16.10928766]
["bitfinex-derivatives","BTCF0:USTF0",1746039291732,1.168065,94226.0,94225.0,14.68870826]
["bitfinex-derivatives","BTCF0:USTF0",1746039291937,1.524193,94226.0,94225.0,14.68870826]
["bitfinex-derivatives","BTCF0:USTF0",1746039292131,1.646193,94226.0,94225.0,14.68870826]
["bitfinex-derivatives","BTCF0:USTF0",1746039293444,1.650193,94226.0,94225.0,14.68870826]
["bitfinex-derivatives","BTCF0:USTF0",1746039294033,1.654193,94226.0,94225.0,14.68870826]
["bitfinex-derivatives","BTCF0:USTF0",1746039294732,1.750493,94226.0,94225.0,14.68870826]
["bitfinex-derivatives","BTCF0:USTF0",1746039295338,1.81667457,94226.0,94225.0,14.53506506]
["bitfinex-derivatives","BTCF0:USTF0",1746039295539,1.81667457,94226.0,94225.0,11.98563808]
["bitfinex-derivatives","BTCF0:USTF0",1746039295845,1.81667457,94226.0,94225.0,9.89308001]
["bitfinex-derivatives","BTCF0:USTF0",1746039296032,1.81667457,94226.0,94225.0,9.03977851]
["bitfinex-derivatives","BTCF0:USTF0",1746039296232,1.81667457,94226.0,94225.0,8.70522661]
["bitfinex-derivatives","BTCF0:USTF0",1746039296441,1.81667457,94226.0,94225.0,8.17801271]
["bitfinex-derivatives","BTCF0:USTF0",1746039296646,1.81667457,94226.0,94225.0,7.77900831]
["bitfinex-derivatives","BTCF0:USTF0",1746039296844,1.81967457,94226.0,94225.0,7.62302211]
["bitfinex-derivatives","BTCF0:USTF0",1746039297052,1.81967457,94226.0,94225.0,7.40327021]
["bitfinex-derivatives","BTCF0:USTF0",1746039297053,1.71354657,94226.0,94225.0,7.40327021]
["bitfinex-derivatives","BTCF0:USTF0",1746039297344,1.71354657,94226.0,94225.0,7.33152044]
["bitfinex-derivatives","BTCF0:USTF0",1746039297747,1.71354657,94226.0,94225.0,7.17533777]
["bitfinex-derivatives","BTCF0:USTF0",1746039298353,1.71354657,94226.0,94225.0,5.75475837]
["bitfinex-derivatives","BTCF0:USTF0",1746039298549,1.71354657,94226.0,94225.0,5.68172497]
["bitfinex-derivatives","BTCF0:USTF0",1746039298749,1.71354657,94226.0,94225.0,5.57043647]
["bitfinex-derivatives","BTCF0:USTF0",1746039298950,1.71354657,94226.0,94225.0,5.47336127]
["bitfinex-derivatives","BTCF0:USTF0",1746039299756,1.79057723,94226.0,94225.0,5.41671687]
["bitfinex-derivatives","BTCF0:USTF0",1746039300356,1.79057723,94226.0,94225.0,5.19617272]
["bitfinex-derivatives","BTCF0:USTF0",1746039300651,1.79057723,94226.0,94225.0,5.12350912]
["bitfinex-derivatives","BTCF0:USTF0",1746039301047,1.79057723,94226.0,94225.0,4.93610074]
["bitfinex-derivatives","BTCF0:USTF0",1746039301552,1.79057723,94226.0,94225.0,4.80089154]
["bitfinex-derivatives","BTCF0:USTF0",1746039301847,1.79057723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039303150,1.54057723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039305146,1.47425723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039305454,1.54057723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039307944,1.47425723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039308144,1.54057723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039309455,1.47937723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039309758,1.44627723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039310254,1.32427723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039310653,1.35467723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039312553,1.32427723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039314258,0.96347723,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039314458,0.54477723,94226.0,94225.0,5.80909444]
["bitfinex-derivatives","BTCF0:USTF0",1746039314756,0.54477723,94226.0,94225.0,6.02134164]
["bitfinex-derivatives","BTCF0:USTF0",1746039315064,0.54477723,94226.0,94225.0,6.27134164]
["bitfinex-derivatives","BTCF0:USTF0",1746039315359,0.4187,94235.0,94225.0,6.18109444]
["bitfinex-derivatives","BTCF0:USTF0",1746039315360,0.119299,94231.0,94225.0,6.18109444]
["bitfinex-derivatives","BTCF0:USTF0",1746039315560,0.2122327,94233.0,94232.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746039315768,0.1723327,94233.0,94232.0,0.2747292]
["bitfinex-derivatives","BTCF0:USTF0",1746039315950,0.1723327,94233.0,94232.0,1.5859292]
["bitfinex-derivatives","BTCF0:USTF0",1746039316150,0.1723327,94233.0,94232.0,1.7079292]
["bitfinex-derivatives","BTCF0:USTF0",1746039316751,0.1753327,94233.0,94232.0,1.7079292]
["bitfinex-derivatives","BTCF0:USTF0",1746039318161,0.1753327,94233.0,94232.0,1.4957]
["bitfinex-derivatives","BTCF0:USTF0",1746039318660,0.1753327,94233.0,94232.0,1.7079315]
["bitfinex-derivatives","BTCF0:USTF0",1746039318852,0.1753327,94233.0,94232.0,1.7079715]
["bitfinex-derivatives","BTCF0:USTF0",1746039319263,0.1753327,94233.0,94232.0,1.7129715]
["bitfinex-derivatives","BTCF0:USTF0",1746039319458,0.1723327,94233.0,94232.0,1.25074]
["bitfinex-derivatives","BTCF0:USTF0",1746039319658,0.1723327,94233.0,94232.0,1.4649715]
["bitfinex-derivatives","BTCF0:USTF0",1746039320061,0.1723327,94233.0,94232.0,1.25174]
["bitfinex-derivatives","BTCF0:USTF0",1746039320658,0.1723327,94233.0,94232.0,1.25274]
["bitfinex-derivatives","BTCF0:USTF0",1746039320854,0.1723327,94233.0,94232.0,1.24974]
["bitfinex-derivatives","BTCF0:USTF0",1746039321461,0.1723327,94233.0,94232.0,1.4619715]
["bitfinex-derivatives","BTCF0:USTF0",1746039321663,0.1723327,94233.0,94232.0,1.4609715]
["bitfinex-derivatives","BTCF0:USTF0",1746039322259,0.1723327,94233.0,94232.0,1.4609315]
["bitfinex-derivatives","BTCF0:USTF0",1746039322453,0.1723327,94233.0,94232.0,1.4619715]
["bitfinex-derivatives","BTCF0:USTF0",1746039322656,0.1723327,94233.0,94232.0,1.4599715]
["bitfinex-derivatives","BTCF0:USTF0",1746039323768,0.1723327,94233.0,94232.0,1.4579715]
["bitfinex-derivatives","BTCF0:USTF0",1746039323969,0.1723327,94233.0,94232.0,1.4589715]
["bitfinex-derivatives","BTCF0:USTF0",1746039325966,0.2385727,94233.0,94232.0,1.4589715]
["bitfinex-derivatives","BTCF0:USTF0",1746039327568,0.2385727,94233.0,94232.0,1.4599715]
["bitfinex-derivatives","BTCF0:USTF0",1746039328770,0.2385727,94233.0,94232.0,1.24774]
["bitfinex-derivatives","BTCF0:USTF0",1746039328973,0.2385727,94233.0,94232.0,1.4599715]
["bitfinex-derivatives","BTCF0:USTF0",1746039330781,0.2385727,94233.0,94232.0,1.4589715]
["bitfinex-derivatives","BTCF0:USTF0",1746039331461,0.2385727,94233.0,94232.0,1.4599715]
["bitfinex-derivatives","BTCF0:USTF0",1746039332169,0.2385727,94233.0,94232.0,1.4589715]
["bitfinex-derivatives","BTCF0:USTF0",1746039332956,0.1723327,94233.0,94232.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1746039333162,0.2385327,94233.0,94232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746039333472,0.2704327,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746039333766,0.2704327,94233.0,94232.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746039334169,0.2704327,94233.0,94232.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746039334965,0.2704327,94233.0,94232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039335361,0.2724327,94233.0,94232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039338770,0.2405327,94233.0,94232.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1746039339273,0.2405327,94233.0,94232.0,1.2734715]
["bitfinex-derivatives","BTCF0:USTF0",1746039340172,0.2405327,94233.0,94232.0,1.3954715]
["bitfinex-derivatives","BTCF0:USTF0",1746039340372,0.2405327,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039340964,0.2405327,94233.0,94232.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746039346680,0.2405327,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039346978,0.2405327,94233.0,94232.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746039347183,0.2385327,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039349881,0.012,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039350676,0.2242292,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039352187,0.2242292,94233.0,94232.0,0.3972715]
["bitfinex-derivatives","BTCF0:USTF0",1746039352373,0.2242292,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039353985,0.2142292,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039354192,0.2242292,94233.0,94232.0,1.4584315]
["bitfinex-derivatives","BTCF0:USTF0",1746039354490,0.2242292,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039354692,0.2142292,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039354896,0.2242292,94233.0,94232.0,1.4584715]
["bitfinex-derivatives","BTCF0:USTF0",1746039361195,0.2242292,94233.0,94232.0,1.2462]
["bitfinex-derivatives","BTCF0:USTF0",1746039361392,0.2222292,94233.0,94232.0,1.24624]
["bitfinex-derivatives","BTCF0:USTF0",1746039361583,0.2222292,94233.0,94232.0,1.4604715]
["bitfinex-derivatives","BTCF0:USTF0",1746039361790,0.2222292,94233.0,94232.0,1.4604315]
["bitfinex-derivatives","BTCF0:USTF0",1746039361791,0.2842292,94233.0,94232.0,1.4604315]
["bitfinex-derivatives","BTCF0:USTF0",1746039362088,0.2842292,94233.0,94232.0,1.4604715]
["bitfinex-derivatives","BTCF0:USTF0",1746039363294,0.2842292,94233.0,94232.0,1.21694]
["bitfinex-derivatives","BTCF0:USTF0",1746039363686,0.2842292,94233.0,94232.0,1.2169]
["bitfinex-derivatives","BTCF0:USTF0",1746039363883,0.2842292,94233.0,94232.0,1.21694]
["bitfinex-derivatives","BTCF0:USTF0",1746039364286,0.2842292,94233.0,94232.0,1.09494]
["bitfinex-derivatives","BTCF0:USTF0",1746039365094,0.2852292,94233.0,94232.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1746039365497,0.2852292,94233.0,94232.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1746039365693,0.2852292,94233.0,94232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039365887,0.2122337,94231.0,94230.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1746039366092,0.2222337,94231.0,94230.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1746039366490,0.2222337,94231.0,94230.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1746039367100,0.2222337,94231.0,94230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039367501,0.2232337,94231.0,94230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039367806,0.212245,94226.0,94225.0,4.74677444]
["bitfinex-derivatives","BTCF0:USTF0",1746039368103,0.222245,94226.0,94225.0,4.74677444]
["bitfinex-derivatives","BTCF0:USTF0",1746039368491,0.221245,94226.0,94225.0,4.74677444]
["bitfinex-derivatives","BTCF0:USTF0",1746039368692,0.282045,94226.0,94225.0,4.74677444]
["bitfinex-derivatives","BTCF0:USTF0",1746039369091,0.283045,94226.0,94225.0,4.74677444]
["bitfinex-derivatives","BTCF0:USTF0",1746039369290,0.283045,94226.0,94225.0,4.74777444]
["bitfinex-derivatives","BTCF0:USTF0",1746039370505,0.283045,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039372105,0.405045,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039373103,0.283045,94226.0,94225.0,4.74781444]
["bitfinex-derivatives","BTCF0:USTF0",1746039374203,0.283045,94226.0,94225.0,4.66307674]
["bitfinex-derivatives","BTCF0:USTF0",1746039374700,0.283045,94226.0,94225.0,4.66303674]
["bitfinex-derivatives","BTCF0:USTF0",1746039375005,0.283045,94226.0,94225.0,4.66307674]
["bitfinex-derivatives","BTCF0:USTF0",1746039375205,0.823745,94226.0,94225.0,4.66303674]
["bitfinex-derivatives","BTCF0:USTF0",1746039375407,0.823745,94226.0,94225.0,4.66307674]
["bitfinex-derivatives","BTCF0:USTF0",1746039377090,0.701745,94226.0,94225.0,4.66307674]
["bitfinex-derivatives","BTCF0:USTF0",1746039389312,0.701745,94226.0,94225.0,4.52985134]
["bitfinex-derivatives","BTCF0:USTF0",1746039389508,0.701745,94226.0,94225.0,4.37505184]
["bitfinex-derivatives","BTCF0:USTF0",1746039389809,0.767825,94226.0,94225.0,4.37505184]
["bitfinex-derivatives","BTCF0:USTF0",1746039390003,0.767825,94226.0,94225.0,4.31972794]
["bitfinex-derivatives","BTCF0:USTF0",1746039390205,0.889825,94226.0,94225.0,4.26437194]
["bitfinex-derivatives","BTCF0:USTF0",1746039390405,0.889825,94226.0,94225.0,4.26441194]
["bitfinex-derivatives","BTCF0:USTF0",1746039390606,0.893825,94226.0,94225.0,4.26341194]
["bitfinex-derivatives","BTCF0:USTF0",1746039390909,0.897825,94226.0,94225.0,4.26341194]
["bitfinex-derivatives","BTCF0:USTF0",1746039394806,0.897825,94226.0,94225.0,3.96063284]
["bitfinex-derivatives","BTCF0:USTF0",1746039395118,1.258625,94226.0,94225.0,3.80505354]
["bitfinex-derivatives","BTCF0:USTF0",1746039395414,1.258625,94226.0,94225.0,3.66094974]
["bitfinex-derivatives","BTCF0:USTF0",1746039395616,1.258625,94226.0,94225.0,3.60914174]
["bitfinex-derivatives","BTCF0:USTF0",1746039395818,1.258625,94226.0,94225.0,3.56999404]
["bitfinex-derivatives","BTCF0:USTF0",1746039396116,1.258625,94226.0,94225.0,3.49847121]
["bitfinex-derivatives","BTCF0:USTF0",1746039396516,1.258625,94226.0,94225.0,3.41634671]
["bitfinex-derivatives","BTCF0:USTF0",1746039396814,1.258625,94226.0,94225.0,1.43397281]
["bitfinex-derivatives","BTCF0:USTF0",1746039397114,1.508625,94226.0,94225.0,0.70415753]
["bitfinex-derivatives","BTCF0:USTF0",1746039397314,1.508625,94226.0,94225.0,0.04006233]
["bitfinex-derivatives","BTCF0:USTF0",1746039397513,1.258625,94226.0,94225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746039397818,0.2122923,94205.0,94204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746039398015,0.7070723,94205.0,94204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746039398704,0.7384723,94205.0,94204.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746039399618,0.7384723,94205.0,94204.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746039401116,0.7696723,94205.0,94204.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746039407017,0.7696723,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746039407420,0.7696723,94205.0,94204.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746039408119,0.8916723,94205.0,94204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746039408320,0.2123148,94195.0,94194.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746039408521,0.5831148,94195.0,94194.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746039409124,0.6142148,94195.0,94194.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746039409524,0.6142148,94195.0,94194.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746039409724,0.6142148,94195.0,94194.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746039411227,0.63283811,94195.0,94194.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746039415131,0.60173811,94195.0,94194.0,1.12554]
["bitfinex-derivatives","BTCF0:USTF0",1746039416538,0.60173811,94195.0,94194.0,1.0975427]
["bitfinex-derivatives","BTCF0:USTF0",1746039416835,0.60173811,94195.0,94194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746039417035,0.63243811,94195.0,94194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746039417231,0.69783811,94195.0,94194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746039419922,0.2123238,94191.0,94190.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039420135,0.2123306,94188.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746039420336,0.2883706,94188.0,94177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746039420634,0.2883706,94188.0,94177.0,0.032454]
["bitfinex-derivatives","BTCF0:USTF0",1746039420843,0.2883706,94188.0,94177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746039421036,0.2883706,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746039421432,0.29630459,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746039421627,0.29630459,94188.0,94187.0,0.00363257]
["bitfinex-derivatives","BTCF0:USTF0",1746039421829,0.0530867,94181.0,94175.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746039422033,0.5309055,94174.0,94153.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746039422336,0.2124005,94157.0,94153.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746039422532,0.2224005,94157.0,94153.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746039422726,0.2884405,94157.0,94156.0,1.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746039422940,0.008,94157.0,94156.0,1.5245228]
["bitfinex-derivatives","BTCF0:USTF0",1746039423122,0.2864405,94157.0,94156.0,1.6495228]
["bitfinex-derivatives","BTCF0:USTF0",1746039424629,0.2864405,94157.0,94156.0,1.6465228]
["bitfinex-derivatives","BTCF0:USTF0",1746039425036,0.2864405,94157.0,94156.0,1.43412]
["bitfinex-derivatives","BTCF0:USTF0",1746039425542,0.2864405,94157.0,94156.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1746039425726,0.2864405,94157.0,94156.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1746039425926,0.2864405,94157.0,94156.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1746039426435,0.2864405,94157.0,94156.0,1.3965228]
["bitfinex-derivatives","BTCF0:USTF0",1746039428436,0.2864405,94157.0,94156.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1746039429638,0.2884405,94157.0,94156.0,1.18408]
["bitfinex-derivatives","BTCF0:USTF0",1746039429840,0.2884405,94157.0,94156.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1746039433632,0.3214405,94157.0,94156.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1746039433837,0.6822405,94157.0,94156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039434028,0.6162005,94157.0,94156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039434234,0.2124095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746039434434,0.2224095,94153.0,94152.0,1.06367316]
["bitfinex-derivatives","BTCF0:USTF0",1746039434730,0.2224095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746039434929,0.2224095,94153.0,94152.0,0.00163316]
["bitfinex-derivatives","BTCF0:USTF0",1746039435135,0.2871095,94153.0,94152.0,0.00163316]
["bitfinex-derivatives","BTCF0:USTF0",1746039435741,0.2871095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746039436038,0.2871095,94153.0,94152.0,0.00163316]
["bitfinex-derivatives","BTCF0:USTF0",1746039436238,0.2871095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746039436436,0.2871095,94153.0,94152.0,0.00163316]
["bitfinex-derivatives","BTCF0:USTF0",1746039436633,0.2871095,94153.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746039436833,0.2871095,94153.0,94152.0,0.00163316]
["bitfinex-derivatives","BTCF0:USTF0",1746039437033,0.2871095,94153.0,94152.0,0.00263316]
["bitfinex-derivatives","BTCF0:USTF0",1746039438241,0.2124253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746039438438,0.5832253,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746039438737,0.5832253,94146.0,94132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746039438738,0.0531076,94144.0,94132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746039438938,0.5732547,94133.0,94132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746039439139,0.2224547,94133.0,94132.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746039439347,0.2224547,94133.0,94132.0,1.12562]
["bitfinex-derivatives","BTCF0:USTF0",1746039439529,0.2885347,94133.0,94132.0,1.12562]
["bitfinex-derivatives","BTCF0:USTF0",1746039440139,0.3507347,94133.0,94132.0,1.12562]
["bitfinex-derivatives","BTCF0:USTF0",1746039440340,0.3507347,94133.0,94132.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746039440533,0.2846547,94133.0,94132.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746039440730,0.3507347,94133.0,94132.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746039443443,0.35873801,94133.0,94132.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746039445347,0.42043801,94133.0,94132.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746039449641,0.42039801,94133.0,94132.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746039454843,0.35819801,94133.0,94132.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746039459250,0.0668,94141.0,94132.0,1.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746039459251,0.3608,94147.0,94139.0,0.2655457]
["bitfinex-derivatives","BTCF0:USTF0",1746039459549,0.3608,94147.0,94132.0,1.60842]
["bitfinex-derivatives","BTCF0:USTF0",1746039459550,0.2124366,94141.0,94140.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1746039459943,0.2124366,94141.0,94140.0,1.25924]
["bitfinex-derivatives","BTCF0:USTF0",1746039460248,0.2124366,94141.0,94140.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1746039460456,0.28640903,94141.0,94140.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1746039460955,0.28740903,94141.0,94140.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1746039461147,0.28840903,94141.0,94140.0,1.5936789]
["bitfinex-derivatives","BTCF0:USTF0",1746039461347,0.28840903,94141.0,94140.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1746039466549,0.35310903,94141.0,94140.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1746039475359,0.41740903,94141.0,94140.0,1.38124]
["bitfinex-derivatives","BTCF0:USTF0",1746039477657,0.28840903,94141.0,94140.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1746039483665,0.28840903,94141.0,94140.0,1.18428]
["bitfinex-derivatives","BTCF0:USTF0",1746039490364,0.0669428,94158.0,94140.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1746039490566,0.06604,94153.0,94151.0,1.635414]
["bitfinex-derivatives","BTCF0:USTF0",1746039491269,0.06604,94153.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039491462,0.06763392,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039491858,0.07363392,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039492270,0.06963392,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039493274,0.07063392,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039493570,0.07841754,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039493775,0.29082934,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039494274,0.28982934,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039494475,0.29082934,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039494974,0.28882934,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039495576,0.28782934,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039495775,0.28882934,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039497667,0.07641754,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039498267,0.28882934,94152.0,94151.0,1.757414]
["bitfinex-derivatives","BTCF0:USTF0",1746039499469,0.28882934,94152.0,94151.0,1.757334]
["bitfinex-derivatives","BTCF0:USTF0",1746039499975,0.28782934,94152.0,94151.0,1.757334]
["bitfinex-derivatives","BTCF0:USTF0",1746039500175,0.28882934,94152.0,94151.0,1.757334]
["bitfinex-derivatives","BTCF0:USTF0",1746039500378,0.28882934,94152.0,94151.0,1.886534]
["bitfinex-derivatives","BTCF0:USTF0",1746039501977,0.22378934,94152.0,94151.0,1.886534]
["bitfinex-derivatives","BTCF0:USTF0",1746039502174,0.28878934,94152.0,94151.0,1.886534]
["bitfinex-derivatives","BTCF0:USTF0",1746039502370,0.28978934,94152.0,94151.0,1.886534]
["bitfinex-derivatives","BTCF0:USTF0",1746039504072,0.07737754,94152.0,94151.0,1.886534]
["bitfinex-derivatives","BTCF0:USTF0",1746039504767,0.28978934,94152.0,94151.0,1.886534]
["bitfinex-derivatives","BTCF0:USTF0",1746039507376,0.28978934,94152.0,94151.0,1.31332]
["bitfinex-derivatives","BTCF0:USTF0",1746039507578,0.42598934,94152.0,94151.0,1.31332]
["bitfinex-derivatives","BTCF0:USTF0",1746039507778,0.42598934,94152.0,94151.0,1.31336]
["bitfinex-derivatives","BTCF0:USTF0",1746039508276,0.42598934,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039509373,0.35748934,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039509580,0.07737754,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039509875,0.22378934,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039510078,0.28978934,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039515678,0.35868934,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039516976,0.35868934,94152.0,94151.0,0.463654]
["bitfinex-derivatives","BTCF0:USTF0",1746039517171,0.35868934,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039519177,0.35868934,94152.0,94151.0,1.31336]
["bitfinex-derivatives","BTCF0:USTF0",1746039519580,0.35868934,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039520984,0.07737754,94152.0,94151.0,1.525774]
["bitfinex-derivatives","BTCF0:USTF0",1746039521189,0.066,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746039521378,0.2783892,94162.0,94161.0,0.5731915]
["bitfinex-derivatives","BTCF0:USTF0",1746039521581,0.2783892,94162.0,94161.0,1.6351915]
["bitfinex-derivatives","BTCF0:USTF0",1746039521782,0.2783892,94162.0,94161.0,1.7666915]
["bitfinex-derivatives","BTCF0:USTF0",1746039522176,0.2783892,94162.0,94161.0,1.8886915]
["bitfinex-derivatives","BTCF0:USTF0",1746039522386,0.2803892,94162.0,94161.0,1.8886915]
["bitfinex-derivatives","BTCF0:USTF0",1746039523383,0.2833892,94162.0,94161.0,1.8886915]
["bitfinex-derivatives","BTCF0:USTF0",1746039524887,0.29119268,94162.0,94161.0,1.8886915]
["bitfinex-derivatives","BTCF0:USTF0",1746039526784,0.29119268,94162.0,94161.0,1.5278915]
["bitfinex-derivatives","BTCF0:USTF0",1746039526990,0.29119268,94162.0,94161.0,1.8886915]
["bitfinex-derivatives","BTCF0:USTF0",1746039528387,0.36969268,94162.0,94161.0,1.8886915]
["bitfinex-derivatives","BTCF0:USTF0",1746039529284,0.36969268,94162.0,94161.0,1.6763]
["bitfinex-derivatives","BTCF0:USTF0",1746039529486,0.45179268,94162.0,94161.0,1.6763]
["bitfinex-derivatives","BTCF0:USTF0",1746039531888,0.45179268,94162.0,94161.0,1.8886915]
["bitfinex-derivatives","BTCF0:USTF0",1746039534389,0.45179268,94162.0,94161.0,1.6763]
["bitfinex-derivatives","BTCF0:USTF0",1746039538704,0.45179268,94162.0,94161.0,1.8886915]
["bitfinex-derivatives","BTCF0:USTF0",1746039539202,0.45171268,94162.0,94161.0,1.6763]
["bitfinex-derivatives","BTCF0:USTF0",1746039539408,0.45171268,94162.0,94161.0,1.6093]
["bitfinex-derivatives","BTCF0:USTF0",1746039542614,0.45171268,94162.0,94161.0,1.54484]
["bitfinex-derivatives","BTCF0:USTF0",1746039544221,0.45171268,94162.0,94161.0,1.5448]
["bitfinex-derivatives","BTCF0:USTF0",1746039544421,0.45171268,94162.0,94161.0,1.54484]
["bitfinex-derivatives","BTCF0:USTF0",1746039544621,0.45171268,94162.0,94161.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746039545123,0.45171268,94162.0,94161.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746039545323,0.45171268,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039545526,0.45171268,94162.0,94161.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746039550122,0.45171268,94162.0,94161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039553923,0.2124073,94154.0,94153.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039554124,0.2124298,94144.0,94143.0,0.07591911]
["bitfinex-derivatives","BTCF0:USTF0",1746039554521,0.2124298,94144.0,94143.0,1.35055121]
["bitfinex-derivatives","BTCF0:USTF0",1746039555230,0.2124298,94144.0,94143.0,1.47355121]
["bitfinex-derivatives","BTCF0:USTF0",1746039556721,0.2124298,94144.0,94143.0,1.47255121]
["bitfinex-derivatives","BTCF0:USTF0",1746039558130,0.2124298,94144.0,94143.0,1.54915121]
["bitfinex-derivatives","BTCF0:USTF0",1746039560124,0.2783482,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746039560425,0.2124282,94146.0,94145.0,1.2746276]
["bitfinex-derivatives","BTCF0:USTF0",1746039560824,0.2124282,94146.0,94145.0,1.4380276]
["bitfinex-derivatives","BTCF0:USTF0",1746039561232,0.2124282,94146.0,94145.0,1.4779276]
["bitfinex-derivatives","BTCF0:USTF0",1746039567734,0.2124282,94146.0,94145.0,0.4157276]
["bitfinex-derivatives","BTCF0:USTF0",1746039567936,0.2124282,94146.0,94145.0,1.4779276]
["bitfinex-derivatives","BTCF0:USTF0",1746039569930,0.2124282,94146.0,94145.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746039570137,0.2923282,94146.0,94145.0,1.3966276]
["bitfinex-derivatives","BTCF0:USTF0",1746039570336,0.2923282,94146.0,94145.0,1.3966676]
["bitfinex-derivatives","BTCF0:USTF0",1746039572331,0.2923282,94146.0,94145.0,1.4796676]
["bitfinex-derivatives","BTCF0:USTF0",1746039573136,0.2923282,94146.0,94145.0,1.3966676]
["bitfinex-derivatives","BTCF0:USTF0",1746039573328,0.2923282,94146.0,94145.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1746039573730,0.2923282,94146.0,94145.0,1.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746039573924,0.2124282,94146.0,94145.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1746039574232,0.2124282,94146.0,94145.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746039574431,0.2928282,94146.0,94145.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746039574826,0.2968282,94146.0,94145.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746039578144,0.2968282,94146.0,94145.0,1.42304]
["bitfinex-derivatives","BTCF0:USTF0",1746039580532,0.2968282,94146.0,94145.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746039590138,0.2968282,94146.0,94145.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1746039592449,0.3790282,94146.0,94145.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1746039593243,0.3790282,94146.0,94145.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746039594138,0.3790282,94146.0,94145.0,1.18424]
["bitfinex-derivatives","BTCF0:USTF0",1746039595850,0.2986282,94146.0,94145.0,1.54504]
["bitfinex-derivatives","BTCF0:USTF0",1746039596154,0.3644282,94146.0,94145.0,1.54504]
["bitfinex-derivatives","BTCF0:USTF0",1746039596842,0.0658,94151.0,94150.0,0.2124091]
["bitfinex-derivatives","BTCF0:USTF0",1746039597040,0.2782169,94151.0,94150.0,0.2124091]
["bitfinex-derivatives","BTCF0:USTF0",1746039597240,0.0658,94151.0,94150.0,1.3965291]
["bitfinex-derivatives","BTCF0:USTF0",1746039597445,0.0658,94151.0,94150.0,1.5634291]
["bitfinex-derivatives","BTCF0:USTF0",1746039597953,0.278214,94151.0,94150.0,1.5634291]
["bitfinex-derivatives","BTCF0:USTF0",1746039598550,0.281214,94151.0,94150.0,1.5634291]
["bitfinex-derivatives","BTCF0:USTF0",1746039599357,0.215414,94151.0,94150.0,1.5634291]
["bitfinex-derivatives","BTCF0:USTF0",1746039599557,0.218414,94151.0,94150.0,1.5634291]
["bitfinex-derivatives","BTCF0:USTF0",1746039601350,0.218414,94151.0,94150.0,1.5634363]
["bitfinex-derivatives","BTCF0:USTF0",1746039602258,0.0530983,94161.0,94157.0,0.0530998]
["bitfinex-derivatives","BTCF0:USTF0",1746039602453,0.295596,94159.0,94158.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1746039602648,0.295596,94159.0,94158.0,0.8157983]
["bitfinex-derivatives","BTCF0:USTF0",1746039602849,0.295596,94159.0,94158.0,1.8778383]
["bitfinex-derivatives","BTCF0:USTF0",1746039603360,0.295596,94159.0,94158.0,1.9998383]
["bitfinex-derivatives","BTCF0:USTF0",1746039603849,0.297596,94159.0,94158.0,1.9998383]
["bitfinex-derivatives","BTCF0:USTF0",1746039604958,0.298596,94159.0,94158.0,1.9998383]
["bitfinex-derivatives","BTCF0:USTF0",1746039606058,0.0015,94170.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746039606059,0.00792037,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746039606251,0.0545929,94170.0,94163.0,1.274387]
["bitfinex-derivatives","BTCF0:USTF0",1746039606252,0.0784,94168.0,94163.0,1.274387]
["bitfinex-derivatives","BTCF0:USTF0",1746039606557,0.0015,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746039606750,0.0015,94170.0,94169.0,1.6351334]
["bitfinex-derivatives","BTCF0:USTF0",1746039606952,0.2138712,94170.0,94169.0,1.6351334]
["bitfinex-derivatives","BTCF0:USTF0",1746039607152,0.2138712,94170.0,94169.0,1.7570934]
["bitfinex-derivatives","BTCF0:USTF0",1746039607353,0.2970712,94170.0,94169.0,1.7570934]
["bitfinex-derivatives","BTCF0:USTF0",1746039608462,0.2980712,94170.0,94169.0,1.7570934]
["bitfinex-derivatives","BTCF0:USTF0",1746039608860,0.30591983,94170.0,94169.0,1.7570934]
["bitfinex-derivatives","BTCF0:USTF0",1746039609055,0.30691983,94170.0,94169.0,1.7570934]
["bitfinex-derivatives","BTCF0:USTF0",1746039610962,0.471775,94202.0,94176.0,0.0530892]
["bitfinex-derivatives","BTCF0:USTF0",1746039611163,0.0818,94186.0,94183.0,0.0530849]
["bitfinex-derivatives","BTCF0:USTF0",1746039611367,0.3472236,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746039611556,0.3472236,94186.0,94185.0,1.2740974]
["bitfinex-derivatives","BTCF0:USTF0",1746039611958,0.22283047,94194.0,94190.0,0.2653997]
["bitfinex-derivatives","BTCF0:USTF0",1746039612153,0.0530809,94192.0,94191.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1746039612358,0.2654047,94192.0,94191.0,1.3522016]
["bitfinex-derivatives","BTCF0:USTF0",1746039613256,0.2654047,94192.0,94191.0,1.4742016]
["bitfinex-derivatives","BTCF0:USTF0",1746039613868,0.2704047,94192.0,94191.0,1.4742016]
["bitfinex-derivatives","BTCF0:USTF0",1746039614362,0.2754047,94192.0,94191.0,1.4742016]
["bitfinex-derivatives","BTCF0:USTF0",1746039615564,0.2704047,94192.0,94191.0,1.4742016]
["bitfinex-derivatives","BTCF0:USTF0",1746039615767,0.2684047,94192.0,94191.0,1.4742016]
["bitfinex-derivatives","BTCF0:USTF0",1746039616066,0.2714047,94192.0,94191.0,1.4742016]
["bitfinex-derivatives","BTCF0:USTF0",1746039616259,0.2714047,94192.0,94191.0,1.8350016]
["bitfinex-derivatives","BTCF0:USTF0",1746039617057,0.006,94192.0,94191.0,1.8350016]
["bitfinex-derivatives","BTCF0:USTF0",1746039617260,0.0818,94193.0,94192.0,0.2123216]
["bitfinex-derivatives","BTCF0:USTF0",1746039617460,0.0818,94193.0,94192.0,1.2740016]
["bitfinex-derivatives","BTCF0:USTF0",1746039617660,0.2941193,94193.0,94192.0,1.2740016]
["bitfinex-derivatives","BTCF0:USTF0",1746039618172,0.2941193,94193.0,94192.0,1.3960016]
["bitfinex-derivatives","BTCF0:USTF0",1746039618467,0.2971193,94193.0,94192.0,1.3960016]
["bitfinex-derivatives","BTCF0:USTF0",1746039618672,0.2971193,94193.0,94192.0,1.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746039619268,0.2991193,94193.0,94192.0,1.4763016]
["bitfinex-derivatives","BTCF0:USTF0",1746039621461,0.2991193,94193.0,94192.0,1.5552016]
["bitfinex-derivatives","BTCF0:USTF0",1746039626563,0.3749193,94193.0,94192.0,1.5552016]
["bitfinex-derivatives","BTCF0:USTF0",1746039626760,0.3749193,94193.0,94192.0,1.18368]
["bitfinex-derivatives","BTCF0:USTF0",1746039626969,0.3749193,94193.0,94192.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746039627181,0.4406393,94193.0,94192.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1746039627367,0.3749193,94193.0,94192.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1746039627572,0.4406393,94193.0,94192.0,1.06168]
["bitfinex-derivatives","BTCF0:USTF0",1746039629870,0.4406393,94193.0,94192.0,1.2740016]
["bitfinex-derivatives","BTCF0:USTF0",1746039630059,0.3648393,94193.0,94192.0,1.2740016]
["bitfinex-derivatives","BTCF0:USTF0",1746039630263,0.2991193,94193.0,94192.0,1.6348016]
["bitfinex-derivatives","BTCF0:USTF0",1746039630673,0.2991193,94193.0,94192.0,1.5587016]
["bitfinex-derivatives","BTCF0:USTF0",1746039630873,0.3757193,94193.0,94192.0,1.5587016]
["bitfinex-derivatives","BTCF0:USTF0",1746039631074,0.3777193,94193.0,94192.0,1.5587016]
["bitfinex-derivatives","BTCF0:USTF0",1746039631372,0.3767193,94193.0,94192.0,1.4770016]
["bitfinex-derivatives","BTCF0:USTF0",1746039631772,0.3777193,94193.0,94192.0,1.4770016]
["bitfinex-derivatives","BTCF0:USTF0",1746039633874,0.3767193,94193.0,94192.0,1.4770016]
["bitfinex-derivatives","BTCF0:USTF0",1746039634381,0.3757193,94193.0,94192.0,1.4770016]
["bitfinex-derivatives","BTCF0:USTF0",1746039634988,0.3757193,94193.0,94192.0,1.3960016]
["bitfinex-derivatives","BTCF0:USTF0",1746039639274,0.3757193,94193.0,94192.0,1.7568016]
["bitfinex-derivatives","BTCF0:USTF0",1746039642083,0.2941193,94193.0,94192.0,1.7568016]
["bitfinex-derivatives","BTCF0:USTF0",1746039642283,0.2941193,94193.0,94192.0,1.9198016]
["bitfinex-derivatives","BTCF0:USTF0",1746039646385,0.2941193,94193.0,94192.0,1.9208016]
["bitfinex-derivatives","BTCF0:USTF0",1746039647981,0.2941193,94193.0,94192.0,0.8591616]
["bitfinex-derivatives","BTCF0:USTF0",1746039652490,0.0818,94193.0,94192.0,0.8591616]
["bitfinex-derivatives","BTCF0:USTF0",1746039652882,0.2941193,94193.0,94192.0,0.8591616]
["bitfinex-derivatives","BTCF0:USTF0",1746039656086,0.2941193,94193.0,94192.0,1.9208016]
["bitfinex-derivatives","BTCF0:USTF0",1746039657211,0.2941193,94193.0,94192.0,1.62764]
["bitfinex-derivatives","BTCF0:USTF0",1746039657394,0.2941193,94193.0,94192.0,1.7577616]
["bitfinex-derivatives","BTCF0:USTF0",1746039657985,0.2941193,94193.0,94192.0,1.7578016]
["bitfinex-derivatives","BTCF0:USTF0",1746039658195,0.2941193,94193.0,94192.0,1.6358016]
["bitfinex-derivatives","BTCF0:USTF0",1746039659194,0.2941193,94193.0,94192.0,1.7578016]
["bitfinex-derivatives","BTCF0:USTF0",1746039668492,0.0530773,94198.0,94195.0,0.2653884]
["bitfinex-derivatives","BTCF0:USTF0",1746039668688,0.212309,94198.0,94197.0,0.2653828]
["bitfinex-derivatives","BTCF0:USTF0",1746039669003,0.2904945,94204.0,94203.0,0.2122968]
["bitfinex-derivatives","BTCF0:USTF0",1746039669204,0.3561345,94204.0,94203.0,0.5730968]
["bitfinex-derivatives","BTCF0:USTF0",1746039670202,0.3561345,94204.0,94203.0,1.7566168]
["bitfinex-derivatives","BTCF0:USTF0",1746039671204,0.3581345,94204.0,94203.0,1.6346168]
["bitfinex-derivatives","BTCF0:USTF0",1746039671503,0.3601345,94204.0,94203.0,1.6346168]
["bitfinex-derivatives","BTCF0:USTF0",1746039671702,0.4408345,94204.0,94203.0,1.6346168]
["bitfinex-derivatives","BTCF0:USTF0",1746039672103,0.4408345,94204.0,94203.0,1.7566168]
["bitfinex-derivatives","BTCF0:USTF0",1746039672499,0.44875214,94204.0,94203.0,1.7566168]
["bitfinex-derivatives","BTCF0:USTF0",1746039675908,0.08861764,94204.0,94203.0,1.7566168]
["bitfinex-derivatives","BTCF0:USTF0",1746039676112,0.2122816,94210.0,94209.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746039676408,0.2122816,94210.0,94209.0,0.291681]
["bitfinex-derivatives","BTCF0:USTF0",1746039676603,0.2122816,94210.0,94209.0,1.353161]
["bitfinex-derivatives","BTCF0:USTF0",1746039676802,0.22032353,94210.0,94209.0,1.353161]
["bitfinex-derivatives","BTCF0:USTF0",1746039677002,0.212281,94210.0,94209.0,1.353161]
["bitfinex-derivatives","BTCF0:USTF0",1746039677197,0.2122711,94215.0,94212.0,0.0530686]
["bitfinex-derivatives","BTCF0:USTF0",1746039677408,0.06564,94231.0,94223.0,1.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746039677604,0.08308399,94234.0,94225.0,1.6343272]
["bitfinex-derivatives","BTCF0:USTF0",1746039677805,0.29531169,94234.0,94225.0,1.6343272]
["bitfinex-derivatives","BTCF0:USTF0",1746039678114,0.07617955,94226.0,94225.0,1.7563272]
["bitfinex-derivatives","BTCF0:USTF0",1746039678309,0.07617955,94226.0,94225.0,1.77017109]
["bitfinex-derivatives","BTCF0:USTF0",1746039678698,0.08017955,94226.0,94225.0,1.77017109]
["bitfinex-derivatives","BTCF0:USTF0",1746039678903,0.29242455,94226.0,94225.0,1.77017109]
["bitfinex-derivatives","BTCF0:USTF0",1746039679104,0.22420566,94226.0,94225.0,1.77017109]
["bitfinex-derivatives","BTCF0:USTF0",1746039680710,0.22320566,94226.0,94225.0,1.77017109]
["bitfinex-derivatives","BTCF0:USTF0",1746039681316,0.22020566,94226.0,94225.0,1.77017109]
["bitfinex-derivatives","BTCF0:USTF0",1746039681506,0.22220566,94226.0,94225.0,1.84467109]
["bitfinex-derivatives","BTCF0:USTF0",1746039682815,0.22220566,94226.0,94225.0,0.78339109]
["bitfinex-derivatives","BTCF0:USTF0",1746039683015,0.22220566,94226.0,94225.0,1.84467109]
["bitfinex-derivatives","BTCF0:USTF0",1746039688915,0.22220566,94226.0,94225.0,1.92587109]
["bitfinex-derivatives","BTCF0:USTF0",1746039689616,0.0530573,94233.0,94230.0,0.265288]
["bitfinex-derivatives","BTCF0:USTF0",1746039689815,0.2122315,94232.0,94231.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746039690216,0.2122315,94232.0,94231.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1746039690620,0.2122315,94232.0,94231.0,1.4354315]
["bitfinex-derivatives","BTCF0:USTF0",1746039690814,0.2902315,94232.0,94231.0,1.4354315]
["bitfinex-derivatives","BTCF0:USTF0",1746039691215,0.2902315,94232.0,94231.0,1.5574315]
["bitfinex-derivatives","BTCF0:USTF0",1746039691422,0.2932315,94232.0,94231.0,1.5574315]
["bitfinex-derivatives","BTCF0:USTF0",1746039694028,0.2932315,94232.0,94231.0,0.4962315]
["bitfinex-derivatives","BTCF0:USTF0",1746039695629,0.2932315,94232.0,94231.0,0.4154315]
["bitfinex-derivatives","BTCF0:USTF0",1746039695830,0.3751315,94232.0,94231.0,0.4154315]
["bitfinex-derivatives","BTCF0:USTF0",1746039699527,0.3751315,94232.0,94231.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746039699732,0.3751315,94232.0,94231.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746039700036,0.3751315,94232.0,94231.0,0.3342337]
["bitfinex-derivatives","BTCF0:USTF0",1746039700235,0.3751315,94232.0,94231.0,0.2122737]
["bitfinex-derivatives","BTCF0:USTF0",1746039704851,0.3751315,94232.0,94231.0,0.2849737]
["bitfinex-derivatives","BTCF0:USTF0",1746039705141,0.3751315,94232.0,94231.0,0.3632737]
["bitfinex-derivatives","BTCF0:USTF0",1746039706143,0.3751315,94232.0,94231.0,1.4244737]
["bitfinex-derivatives","BTCF0:USTF0",1746039706348,0.3751315,94232.0,94231.0,1.13394]
["bitfinex-derivatives","BTCF0:USTF0",1746039706848,0.3751315,94232.0,94231.0,1.3461737]
["bitfinex-derivatives","BTCF0:USTF0",1746039707844,0.3751315,94232.0,94231.0,1.13394]
["bitfinex-derivatives","BTCF0:USTF0",1746039708048,0.3751315,94232.0,94231.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1746039709849,0.3751315,94232.0,94231.0,1.14064]
["bitfinex-derivatives","BTCF0:USTF0",1746039712843,0.3751315,94232.0,94231.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1746039713743,0.4406915,94232.0,94231.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1746039714249,0.4406915,94232.0,94231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039714647,0.2122337,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039715153,0.4812337,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039715943,0.4832337,94231.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039716447,0.212245,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039716648,0.3608,94227.0,94213.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746039716848,0.212272,94214.0,94213.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746039717148,0.277752,94214.0,94213.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1746039717545,0.06548,94214.0,94208.0,0.6505842]
["bitfinex-derivatives","BTCF0:USTF0",1746039717750,0.2122833,94209.0,94208.0,0.6505842]
["bitfinex-derivatives","BTCF0:USTF0",1746039718145,0.2122833,94209.0,94208.0,1.49978]
["bitfinex-derivatives","BTCF0:USTF0",1746039718943,0.2909833,94209.0,94208.0,1.50082]
["bitfinex-derivatives","BTCF0:USTF0",1746039719857,0.2909833,94209.0,94208.0,1.50282]
["bitfinex-derivatives","BTCF0:USTF0",1746039720658,0.2909833,94209.0,94208.0,1.7151055]
["bitfinex-derivatives","BTCF0:USTF0",1746039721355,0.2909833,94209.0,94208.0,1.50282]
["bitfinex-derivatives","BTCF0:USTF0",1746039721749,0.2909833,94209.0,94208.0,1.7151055]
["bitfinex-derivatives","BTCF0:USTF0",1746039722159,0.2909833,94209.0,94208.0,1.50282]
["bitfinex-derivatives","BTCF0:USTF0",1746039722859,0.2909833,94209.0,94208.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1746039723059,0.0530738,94204.0,94191.0,0.26110417]
["bitfinex-derivatives","BTCF0:USTF0",1746039723259,0.2123171,94194.0,94193.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1746039723453,0.2123306,94188.0,94183.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039723654,0.2123486,94180.0,94179.0,0.04961457]
["bitfinex-derivatives","BTCF0:USTF0",1746039724563,0.2921486,94180.0,94179.0,0.04965457]
["bitfinex-derivatives","BTCF0:USTF0",1746039725156,0.2921486,94180.0,94179.0,0.05165457]
["bitfinex-derivatives","BTCF0:USTF0",1746039725661,0.2921486,94180.0,94179.0,0.04965457]
["bitfinex-derivatives","BTCF0:USTF0",1746039725850,0.2921486,94180.0,94179.0,0.05065457]
["bitfinex-derivatives","BTCF0:USTF0",1746039726054,0.2921486,94180.0,94179.0,0.05165457]
["bitfinex-derivatives","BTCF0:USTF0",1746039726964,0.30025179,94180.0,94179.0,0.05165457]
["bitfinex-derivatives","BTCF0:USTF0",1746039727360,0.30025179,94180.0,94179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746039727750,0.30025179,94180.0,94179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746039727955,0.30025179,94180.0,94179.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746039732361,0.2123577,94176.0,94160.0,0.01326479]
["bitfinex-derivatives","BTCF0:USTF0",1746039732560,0.2123757,94168.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039732765,0.2123802,94166.0,94158.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746039732964,0.2123937,94160.0,94158.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039733266,0.2779137,94160.0,94154.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746039733466,0.2779137,94160.0,94159.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746039733659,0.2779137,94160.0,94154.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746039733660,0.212405,94155.0,94154.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746039734562,0.291405,94155.0,94154.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1746039734970,0.291405,94155.0,94154.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746039738477,0.212405,94155.0,94154.0,0.3675073]
["bitfinex-derivatives","BTCF0:USTF0",1746039738772,0.212405,94155.0,94154.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746039739464,0.212405,94155.0,94154.0,0.3675073]
["bitfinex-derivatives","BTCF0:USTF0",1746039740873,0.212405,94155.0,94154.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746039741269,0.212405,94155.0,94154.0,0.3675073]
["bitfinex-derivatives","BTCF0:USTF0",1746039742072,0.2124016,94160.0,94159.0,0.2123937]
["bitfinex-derivatives","BTCF0:USTF0",1746039742575,0.2779216,94160.0,94159.0,1.4264337]
["bitfinex-derivatives","BTCF0:USTF0",1746039742776,0.2779216,94160.0,94159.0,1.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1746039742981,0.2779137,94160.0,94159.0,1.5004337]
["bitfinex-derivatives","BTCF0:USTF0",1746039743178,0.2779137,94160.0,94159.0,1.6224337]
["bitfinex-derivatives","BTCF0:USTF0",1746039743773,0.2789137,94160.0,94159.0,1.6224337]
["bitfinex-derivatives","BTCF0:USTF0",1746039747581,0.2789137,94160.0,94159.0,0.5603937]
["bitfinex-derivatives","BTCF0:USTF0",1746039747871,0.2789137,94160.0,94159.0,1.6224337]
["bitfinex-derivatives","BTCF0:USTF0",1746039748070,0.06648,94160.0,94159.0,1.6224337]
["bitfinex-derivatives","BTCF0:USTF0",1746039748271,0.2788737,94160.0,94159.0,1.6224337]
["bitfinex-derivatives","BTCF0:USTF0",1746039756882,0.2788737,94160.0,94159.0,0.5603937]
["bitfinex-derivatives","BTCF0:USTF0",1746039757082,0.2788737,94160.0,94159.0,1.6224337]
["bitfinex-derivatives","BTCF0:USTF0",1746039757879,0.2788737,94160.0,94159.0,1.33604]
["bitfinex-derivatives","BTCF0:USTF0",1746039758076,0.2788737,94160.0,94159.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746039758379,0.2788737,94160.0,94159.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1746039758574,0.4334737,94160.0,94159.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1746039759486,0.4334737,94160.0,94159.0,0.09157572]
["bitfinex-derivatives","BTCF0:USTF0",1746039760290,0.4334737,94160.0,94159.0,0.01607572]
["bitfinex-derivatives","BTCF0:USTF0",1746039761282,0.4334737,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039762289,0.4334737,94160.0,94159.0,0.01600054]
["bitfinex-derivatives","BTCF0:USTF0",1746039763576,0.4334737,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039764282,0.4334737,94160.0,94159.0,0.01608001]
["bitfinex-derivatives","BTCF0:USTF0",1746039771590,0.3578737,94160.0,94159.0,1.15282001]
["bitfinex-derivatives","BTCF0:USTF0",1746039771891,0.3578737,94160.0,94159.0,1.23332001]
["bitfinex-derivatives","BTCF0:USTF0",1746039772190,0.3578737,94160.0,94159.0,1.35532001]
["bitfinex-derivatives","BTCF0:USTF0",1746039772591,0.3578737,94160.0,94159.0,1.27482001]
["bitfinex-derivatives","BTCF0:USTF0",1746039774292,0.06648,94160.0,94159.0,1.48721601]
["bitfinex-derivatives","BTCF0:USTF0",1746039775384,0.0530854,94184.0,94176.0,0.2123554]
["bitfinex-derivatives","BTCF0:USTF0",1746039775585,0.2123486,94180.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039775797,0.22028676,94184.0,94183.0,0.80567502]
["bitfinex-derivatives","BTCF0:USTF0",1746039775992,0.2123168,94198.0,94197.0,0.2123027]
["bitfinex-derivatives","BTCF0:USTF0",1746039776182,0.2777968,94198.0,94197.0,0.2123027]
["bitfinex-derivatives","BTCF0:USTF0",1746039776390,0.06548,94198.0,94197.0,1.01797772]
["bitfinex-derivatives","BTCF0:USTF0",1746039776583,0.2777881,94198.0,94197.0,1.23847772]
["bitfinex-derivatives","BTCF0:USTF0",1746039776782,0.2777881,94198.0,94197.0,1.25451773]
["bitfinex-derivatives","BTCF0:USTF0",1746039776982,0.28578069,94198.0,94197.0,1.25451773]
["bitfinex-derivatives","BTCF0:USTF0",1746039777193,0.28578069,94198.0,94197.0,1.73731773]
["bitfinex-derivatives","BTCF0:USTF0",1746039778281,0.22030069,94198.0,94197.0,1.73731773]
["bitfinex-derivatives","BTCF0:USTF0",1746039778483,0.22330069,94198.0,94197.0,1.73731773]
["bitfinex-derivatives","BTCF0:USTF0",1746039778689,0.22430069,94198.0,94197.0,1.73731773]
["bitfinex-derivatives","BTCF0:USTF0",1746039778892,0.22430069,94198.0,94197.0,1.52501503]
["bitfinex-derivatives","BTCF0:USTF0",1746039779282,0.22330069,94198.0,94197.0,1.45151503]
["bitfinex-derivatives","BTCF0:USTF0",1746039779992,0.30270069,94198.0,94197.0,1.45151503]
["bitfinex-derivatives","BTCF0:USTF0",1746039780795,0.30270069,94198.0,94197.0,1.45155503]
["bitfinex-derivatives","BTCF0:USTF0",1746039781002,0.22330069,94198.0,94197.0,1.45155503]
["bitfinex-derivatives","BTCF0:USTF0",1746039781295,0.22330069,94198.0,94197.0,1.66386533]
["bitfinex-derivatives","BTCF0:USTF0",1746039784897,0.22330069,94198.0,94197.0,1.45155503]
["bitfinex-derivatives","BTCF0:USTF0",1746039785095,0.22330069,94198.0,94197.0,1.43551502]
["bitfinex-derivatives","BTCF0:USTF0",1746039785593,0.30100069,94198.0,94197.0,1.43551502]
["bitfinex-derivatives","BTCF0:USTF0",1746039785793,0.30100069,94198.0,94197.0,1.64782532]
["bitfinex-derivatives","BTCF0:USTF0",1746039786496,0.22330069,94198.0,94197.0,1.64782532]
["bitfinex-derivatives","BTCF0:USTF0",1746039787786,0.22330069,94198.0,94197.0,1.43551502]
["bitfinex-derivatives","BTCF0:USTF0",1746039789299,0.22330069,94198.0,94197.0,1.07471502]
["bitfinex-derivatives","BTCF0:USTF0",1746039789491,0.22330069,94198.0,94197.0,1.43551502]
["bitfinex-derivatives","BTCF0:USTF0",1746039789797,0.22330069,94198.0,94197.0,1.64782532]
["bitfinex-derivatives","BTCF0:USTF0",1746039789996,0.01099259,94198.0,94197.0,1.64782532]
["bitfinex-derivatives","BTCF0:USTF0",1746039790589,0.22330069,94198.0,94197.0,1.64782532]
["bitfinex-derivatives","BTCF0:USTF0",1746039792094,0.22330069,94198.0,94197.0,1.64778532]
["bitfinex-derivatives","BTCF0:USTF0",1746039792397,0.22330069,94198.0,94197.0,1.66403865]
["bitfinex-derivatives","BTCF0:USTF0",1746039795106,0.22330069,94198.0,94197.0,0.85836363]
["bitfinex-derivatives","BTCF0:USTF0",1746039795396,0.22330069,94198.0,94197.0,1.66403865]
["bitfinex-derivatives","BTCF0:USTF0",1746039798209,0.22330069,94198.0,94197.0,0.85836363]
["bitfinex-derivatives","BTCF0:USTF0",1746039798504,0.22330069,94198.0,94197.0,1.66403865]
["bitfinex-derivatives","BTCF0:USTF0",1746039800091,0.01099259,94198.0,94197.0,1.66403865]
["bitfinex-derivatives","BTCF0:USTF0",1746039801700,0.01099259,94198.0,94197.0,1.66399865]
["bitfinex-derivatives","BTCF0:USTF0",1746039801897,0.01099259,94198.0,94197.0,1.66403865]
["bitfinex-derivatives","BTCF0:USTF0",1746039802791,0.01099259,94198.0,94197.0,1.30323865]
["bitfinex-derivatives","BTCF0:USTF0",1746039802992,0.01099259,94198.0,94197.0,1.66403865]
["bitfinex-derivatives","BTCF0:USTF0",1746039810507,0.22330069,94198.0,94197.0,1.37742835]
["bitfinex-derivatives","BTCF0:USTF0",1746039810708,0.37290069,94198.0,94197.0,0.13821333]
["bitfinex-derivatives","BTCF0:USTF0",1746039810902,0.37290069,94198.0,94197.0,0.13825333]
["bitfinex-derivatives","BTCF0:USTF0",1746039811102,0.49490069,94198.0,94197.0,0.01621333]
["bitfinex-derivatives","BTCF0:USTF0",1746039811413,0.49490069,94198.0,94197.0,0.01625333]
["bitfinex-derivatives","BTCF0:USTF0",1746039811805,0.49490069,94198.0,94197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039812412,0.2123306,94188.0,94187.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039812714,0.2123441,94182.0,94181.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746039812916,0.2777041,94182.0,94181.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746039813106,0.2777041,94182.0,94181.0,0.09054295]
["bitfinex-derivatives","BTCF0:USTF0",1746039813608,0.4273041,94182.0,94181.0,0.09054295]
["bitfinex-derivatives","BTCF0:USTF0",1746039813813,0.4273041,94182.0,94181.0,0.30288935]
["bitfinex-derivatives","BTCF0:USTF0",1746039814016,0.4273041,94182.0,94181.0,0.2868464]
["bitfinex-derivatives","BTCF0:USTF0",1746039814409,0.4273041,94182.0,94181.0,0.2878464]
["bitfinex-derivatives","BTCF0:USTF0",1746039815212,0.4273041,94182.0,94181.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1746039816212,0.4273041,94182.0,94181.0,0.2878464]
["bitfinex-derivatives","BTCF0:USTF0",1746039824015,0.06536,94182.0,94181.0,1.09352142]
["bitfinex-derivatives","BTCF0:USTF0",1746039824319,0.0530778,94197.0,94181.0,1.09352142]
["bitfinex-derivatives","BTCF0:USTF0",1746039824320,0.1503,94197.0,94196.0,0.2123126]
["bitfinex-derivatives","BTCF0:USTF0",1746039824519,0.06536,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746039825023,0.06536,94201.0,94200.0,1.00998603]
["bitfinex-derivatives","BTCF0:USTF0",1746039825222,0.2776613,94201.0,94200.0,1.13198603]
["bitfinex-derivatives","BTCF0:USTF0",1746039825423,0.2776613,94201.0,94200.0,1.28818603]
["bitfinex-derivatives","BTCF0:USTF0",1746039826515,0.2786613,94201.0,94200.0,1.28818603]
["bitfinex-derivatives","BTCF0:USTF0",1746039826916,0.2816613,94201.0,94200.0,1.28818603]
["bitfinex-derivatives","BTCF0:USTF0",1746039828122,0.28963719,94201.0,94200.0,1.28818603]
["bitfinex-derivatives","BTCF0:USTF0",1746039838145,0.28963719,94201.0,94200.0,0.4905036]
["bitfinex-derivatives","BTCF0:USTF0",1746039838444,0.28963719,94201.0,94200.0,1.28818603]
["bitfinex-derivatives","BTCF0:USTF0",1746039841441,0.28963719,94201.0,94200.0,1.64898603]
["bitfinex-derivatives","BTCF0:USTF0",1746039841837,0.28963719,94201.0,94200.0,1.28818603]
["bitfinex-derivatives","BTCF0:USTF0",1746039842142,0.28963719,94201.0,94200.0,1.64898603]
["bitfinex-derivatives","BTCF0:USTF0",1746039847948,0.28963719,94201.0,94200.0,1.28818603]
["bitfinex-derivatives","BTCF0:USTF0",1746039848649,0.36463719,94201.0,94200.0,1.28818603]
["bitfinex-derivatives","BTCF0:USTF0",1746039854349,0.36463719,94201.0,94200.0,0.4905036]
["bitfinex-derivatives","BTCF0:USTF0",1746039854555,0.36463719,94201.0,94200.0,1.07588243]
["bitfinex-derivatives","BTCF0:USTF0",1746039854851,0.44593719,94201.0,94200.0,1.00088243]
["bitfinex-derivatives","BTCF0:USTF0",1746039855242,0.44593719,94201.0,94200.0,1.00092243]
["bitfinex-derivatives","BTCF0:USTF0",1746039855647,0.44593719,94201.0,94200.0,1.07502243]
["bitfinex-derivatives","BTCF0:USTF0",1746039856642,0.44593719,94201.0,94200.0,1.00092243]
["bitfinex-derivatives","BTCF0:USTF0",1746039857250,0.44593719,94201.0,94200.0,0.87892243]
["bitfinex-derivatives","BTCF0:USTF0",1746039857553,0.44593719,94201.0,94200.0,1.09122603]
["bitfinex-derivatives","BTCF0:USTF0",1746039863056,0.44593719,94201.0,94200.0,1.21322603]
["bitfinex-derivatives","BTCF0:USTF0",1746039863650,0.07733589,94201.0,94200.0,1.21322603]
["bitfinex-derivatives","BTCF0:USTF0",1746039863847,0.01197589,94201.0,94200.0,1.21322603]
["bitfinex-derivatives","BTCF0:USTF0",1746039864054,0.01197589,94201.0,94200.0,1.29092603]
["bitfinex-derivatives","BTCF0:USTF0",1746039865248,0.22427719,94201.0,94200.0,1.29092603]
["bitfinex-derivatives","BTCF0:USTF0",1746039865651,0.22027719,94201.0,94200.0,1.29092603]
["bitfinex-derivatives","BTCF0:USTF0",1746039865858,0.22127719,94201.0,94200.0,1.29092603]
["bitfinex-derivatives","BTCF0:USTF0",1746039866462,0.22027719,94201.0,94200.0,1.29092603]
["bitfinex-derivatives","BTCF0:USTF0",1746039868760,0.22027719,94201.0,94200.0,1.29088603]
["bitfinex-derivatives","BTCF0:USTF0",1746039868959,0.22027719,94201.0,94200.0,1.29092603]
["bitfinex-derivatives","BTCF0:USTF0",1746039869258,0.29537719,94201.0,94200.0,1.29092603]
["bitfinex-derivatives","BTCF0:USTF0",1746039870863,0.29537719,94201.0,94200.0,1.07862243]
["bitfinex-derivatives","BTCF0:USTF0",1746039871062,0.29537719,94201.0,94200.0,0.4155436]
["bitfinex-derivatives","BTCF0:USTF0",1746039871264,0.29537719,94201.0,94200.0,0.2935036]
["bitfinex-derivatives","BTCF0:USTF0",1746039871265,0.36907719,94201.0,94200.0,0.2935036]
["bitfinex-derivatives","BTCF0:USTF0",1746039871566,0.36907719,94201.0,94200.0,0.2935436]
["bitfinex-derivatives","BTCF0:USTF0",1746039874574,0.22027719,94201.0,94200.0,0.2935436]
["bitfinex-derivatives","BTCF0:USTF0",1746039875163,0.29527719,94201.0,94200.0,1.16942603]
["bitfinex-derivatives","BTCF0:USTF0",1746039875662,0.37317719,94201.0,94200.0,1.16942603]
["bitfinex-derivatives","BTCF0:USTF0",1746039876275,0.29527719,94201.0,94200.0,1.16942603]
["bitfinex-derivatives","BTCF0:USTF0",1746039877172,0.29527719,94201.0,94200.0,1.53022603]
["bitfinex-derivatives","BTCF0:USTF0",1746039879473,0.22027719,94201.0,94200.0,1.53022603]
["bitfinex-derivatives","BTCF0:USTF0",1746039880174,0.22027719,94201.0,94200.0,1.65222603]
["bitfinex-derivatives","BTCF0:USTF0",1746039881077,0.30057719,94201.0,94200.0,1.65222603]
["bitfinex-derivatives","BTCF0:USTF0",1746039881276,0.30057719,94201.0,94200.0,1.53022603]
["bitfinex-derivatives","BTCF0:USTF0",1746039882065,0.30057719,94201.0,94200.0,1.65222603]
["bitfinex-derivatives","BTCF0:USTF0",1746039882283,0.37487719,94201.0,94200.0,1.65222603]
["bitfinex-derivatives","BTCF0:USTF0",1746039882872,0.37487719,94201.0,94200.0,1.07912243]
["bitfinex-derivatives","BTCF0:USTF0",1746039883173,0.2123441,94182.0,94181.0,0.29575675]
["bitfinex-derivatives","BTCF0:USTF0",1746039883364,0.2123419,94183.0,94182.0,0.79768243]
["bitfinex-derivatives","BTCF0:USTF0",1746039883571,0.2123486,94180.0,94179.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039883767,0.2123622,94174.0,94173.0,1.01004583]
["bitfinex-derivatives","BTCF0:USTF0",1746039884476,0.2123584,94176.0,94175.0,0.2654448]
["bitfinex-derivatives","BTCF0:USTF0",1746039884676,0.2083584,94176.0,94175.0,0.2654448]
["bitfinex-derivatives","BTCF0:USTF0",1746039884876,0.2083584,94176.0,94175.0,1.06312723]
["bitfinex-derivatives","BTCF0:USTF0",1746039885067,0.2083584,94176.0,94175.0,1.13762723]
["bitfinex-derivatives","BTCF0:USTF0",1746039885268,0.2083584,94176.0,94175.0,1.25962723]
["bitfinex-derivatives","BTCF0:USTF0",1746039886178,0.2083584,94176.0,94175.0,1.33862723]
["bitfinex-derivatives","BTCF0:USTF0",1746039898474,0.2654441,94178.0,94177.0,0.2123554]
["bitfinex-derivatives","BTCF0:USTF0",1746039898874,0.2654441,94178.0,94177.0,1.01003783]
["bitfinex-derivatives","BTCF0:USTF0",1746039899085,0.2654441,94178.0,94177.0,1.13203783]
["bitfinex-derivatives","BTCF0:USTF0",1746039900090,0.2664441,94178.0,94177.0,1.13203783]
["bitfinex-derivatives","BTCF0:USTF0",1746039904489,0.2664441,94178.0,94177.0,1.28343783]
["bitfinex-derivatives","BTCF0:USTF0",1746039905187,0.001,94178.0,94177.0,1.28343783]
["bitfinex-derivatives","BTCF0:USTF0",1746039905392,0.2133532,94178.0,94177.0,1.28343783]
["bitfinex-derivatives","BTCF0:USTF0",1746039906086,0.2775374,94185.0,94184.0,0.2654245]
["bitfinex-derivatives","BTCF0:USTF0",1746039906278,0.2123419,94183.0,94182.0,0.3684433]
["bitfinex-derivatives","BTCF0:USTF0",1746039906683,0.2123419,94183.0,94182.0,1.16612573]
["bitfinex-derivatives","BTCF0:USTF0",1746039906883,0.2864419,94183.0,94182.0,1.16616573]
["bitfinex-derivatives","BTCF0:USTF0",1746039907996,0.2884419,94183.0,94182.0,1.16616573]
["bitfinex-derivatives","BTCF0:USTF0",1746039908184,0.2884419,94183.0,94182.0,1.28816573]
["bitfinex-derivatives","BTCF0:USTF0",1746039908382,0.2894419,94183.0,94182.0,1.28816573]
["bitfinex-derivatives","BTCF0:USTF0",1746039909994,0.3627419,94183.0,94182.0,1.28816573]
["bitfinex-derivatives","BTCF0:USTF0",1746039910294,0.3627419,94183.0,94182.0,1.16616573]
["bitfinex-derivatives","BTCF0:USTF0",1746039910694,0.2894419,94183.0,94182.0,1.16616573]
["bitfinex-derivatives","BTCF0:USTF0",1746039910891,0.003,94183.0,94182.0,1.16616573]
["bitfinex-derivatives","BTCF0:USTF0",1746039911089,0.0793,94196.0,94195.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746039911279,0.0530691,94212.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746039911479,0.1182715,94208.0,94204.0,1.37077693]
["bitfinex-derivatives","BTCF0:USTF0",1746039911679,0.0652,94208.0,94204.0,1.37077693]
["bitfinex-derivatives","BTCF0:USTF0",1746039912179,0.00943018,94205.0,94204.0,1.65097693]
["bitfinex-derivatives","BTCF0:USTF0",1746039912379,0.0025,94205.0,94204.0,1.65097693]
["bitfinex-derivatives","BTCF0:USTF0",1746039913785,0.0015,94205.0,94204.0,1.65097693]
["bitfinex-derivatives","BTCF0:USTF0",1746039914188,0.001,94206.0,94205.0,0.2122923]
["bitfinex-derivatives","BTCF0:USTF0",1746039914486,0.1878298,94213.0,94212.0,0.2122765]
["bitfinex-derivatives","BTCF0:USTF0",1746039914687,0.1878298,94213.0,94212.0,1.37075893]
["bitfinex-derivatives","BTCF0:USTF0",1746039914888,0.1878298,94213.0,94212.0,1.38692704]
["bitfinex-derivatives","BTCF0:USTF0",1746039915088,0.1878298,94213.0,94212.0,1.50892704]
["bitfinex-derivatives","BTCF0:USTF0",1746039915288,0.1878298,94213.0,94212.0,1.66382704]
["bitfinex-derivatives","BTCF0:USTF0",1746039915494,0.16898276,94213.0,94212.0,1.71689554]
["bitfinex-derivatives","BTCF0:USTF0",1746039916381,0.38125706,94213.0,94212.0,1.71689554]
["bitfinex-derivatives","BTCF0:USTF0",1746039916585,0.16898276,94213.0,94212.0,1.71689554]
["bitfinex-derivatives","BTCF0:USTF0",1746039917389,0.17098276,94213.0,94212.0,1.71689554]
["bitfinex-derivatives","BTCF0:USTF0",1746039918200,0.17298276,94213.0,94212.0,1.71689554]
["bitfinex-derivatives","BTCF0:USTF0",1746039918898,0.01189113,94213.0,94212.0,1.71689554]
["bitfinex-derivatives","BTCF0:USTF0",1746039919806,0.212252,94223.0,94222.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746039920098,0.0530607,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746039920099,0.2122443,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746039920295,0.2774264,94235.0,94229.0,0.2122382]
["bitfinex-derivatives","BTCF0:USTF0",1746039920595,0.0652,94235.0,94229.0,1.00992063]
["bitfinex-derivatives","BTCF0:USTF0",1746039920806,0.21223,94233.0,94229.0,1.02608874]
["bitfinex-derivatives","BTCF0:USTF0",1746039920991,0.00962653,94230.0,94229.0,1.02608874]
["bitfinex-derivatives","BTCF0:USTF0",1746039921188,0.00962653,94230.0,94229.0,1.22698874]
["bitfinex-derivatives","BTCF0:USTF0",1746039921392,0.01162653,94230.0,94229.0,1.22698874]
["bitfinex-derivatives","BTCF0:USTF0",1746039921592,0.01162653,94230.0,94229.0,1.22798874]
["bitfinex-derivatives","BTCF0:USTF0",1746039922792,0.00962653,94230.0,94229.0,1.22898874]
["bitfinex-derivatives","BTCF0:USTF0",1746039923297,0.00962653,94230.0,94229.0,1.22998874]
["bitfinex-derivatives","BTCF0:USTF0",1746039925506,0.22186253,94230.0,94229.0,1.22998874]
["bitfinex-derivatives","BTCF0:USTF0",1746039928708,0.22186253,94230.0,94229.0,1.59078874]
["bitfinex-derivatives","BTCF0:USTF0",1746039929308,0.22026972,94230.0,94229.0,1.29965054]
["bitfinex-derivatives","BTCF0:USTF0",1746039929505,0.37976972,94230.0,94229.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1746039929698,0.37976972,94230.0,94229.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1746039930104,0.37976972,94230.0,94229.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1746039933811,0.37976972,94230.0,94229.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746039934209,0.37976972,94230.0,94229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746039934400,0.37976972,94230.0,94229.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746039934601,0.212254,94222.0,94221.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039934815,0.2122855,94208.0,94207.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746039935019,0.0530707,94210.0,94202.0,0.0530745]
["bitfinex-derivatives","BTCF0:USTF0",1746039935020,0.2122878,94207.0,94202.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039935224,0.2878878,94207.0,94201.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1746039935527,0.2878878,94207.0,94206.0,1.15852243]
["bitfinex-derivatives","BTCF0:USTF0",1746039935729,0.2878878,94207.0,94206.0,1.37081243]
["bitfinex-derivatives","BTCF0:USTF0",1746039936729,0.2878878,94207.0,94206.0,1.37181243]
["bitfinex-derivatives","BTCF0:USTF0",1746039938524,0.2878878,94207.0,94206.0,1.44521243]
["bitfinex-derivatives","BTCF0:USTF0",1746039939127,0.2878878,94207.0,94206.0,1.56721243]
["bitfinex-derivatives","BTCF0:USTF0",1746039939921,0.2122878,94207.0,94206.0,1.56721243]
["bitfinex-derivatives","BTCF0:USTF0",1746039941832,0.2122878,94207.0,94206.0,1.20641243]
["bitfinex-derivatives","BTCF0:USTF0",1746039942425,0.2122878,94207.0,94206.0,1.28481243]
["bitfinex-derivatives","BTCF0:USTF0",1746039946133,0.2774028,94210.0,94209.0,0.2122833]
["bitfinex-derivatives","BTCF0:USTF0",1746039946335,0.2774028,94210.0,94209.0,1.02589117]
["bitfinex-derivatives","BTCF0:USTF0",1746039947132,0.2774028,94210.0,94209.0,1.14789117]
["bitfinex-derivatives","BTCF0:USTF0",1746039947335,0.2784028,94210.0,94209.0,1.14789117]
["bitfinex-derivatives","BTCF0:USTF0",1746039948934,0.2132828,94210.0,94209.0,1.14789117]
["bitfinex-derivatives","BTCF0:USTF0",1746039954238,0.2941828,94210.0,94209.0,1.14789117]
["bitfinex-derivatives","BTCF0:USTF0",1746039954539,0.2941828,94210.0,94209.0,1.14793117]
["bitfinex-derivatives","BTCF0:USTF0",1746039955542,0.2132828,94210.0,94209.0,1.14793117]
["bitfinex-derivatives","BTCF0:USTF0",1746039956442,0.2937828,94210.0,94209.0,1.14793117]
["bitfinex-derivatives","BTCF0:USTF0",1746039958347,0.2937828,94210.0,94209.0,0.35024874]
["bitfinex-derivatives","BTCF0:USTF0",1746039958535,0.2937828,94210.0,94209.0,1.14793117]
["bitfinex-derivatives","BTCF0:USTF0",1746039959444,0.3732828,94210.0,94209.0,1.14793117]
["bitfinex-derivatives","BTCF0:USTF0",1746039959637,0.4482828,94210.0,94209.0,1.14793117]
["bitfinex-derivatives","BTCF0:USTF0",1746039960040,0.4482828,94210.0,94209.0,0.93564787]
["bitfinex-derivatives","BTCF0:USTF0",1746039960247,0.4482828,94210.0,94209.0,0.13792544]
["bitfinex-derivatives","BTCF0:USTF0",1746039960248,0.8090828,94210.0,94209.0,0.13792544]
["bitfinex-derivatives","BTCF0:USTF0",1746039960546,0.8090828,94210.0,94209.0,0.13796544]
["bitfinex-derivatives","BTCF0:USTF0",1746039960750,0.8090828,94210.0,94209.0,0.13792544]
["bitfinex-derivatives","BTCF0:USTF0",1746039961053,0.8090828,94210.0,94209.0,0.13796544]
["bitfinex-derivatives","BTCF0:USTF0",1746039961342,0.9310828,94210.0,94209.0,0.01596544]
["bitfinex-derivatives","BTCF0:USTF0",1746039963247,0.9310828,94210.0,94209.0,0.01592544]
["bitfinex-derivatives","BTCF0:USTF0",1746039963440,0.9310828,94210.0,94209.0,0.01596544]
["bitfinex-derivatives","BTCF0:USTF0",1746039965645,0.34812,94210.0,94209.0,1.02593117]
["bitfinex-derivatives","BTCF0:USTF0",1746039965848,0.2025,94210.0,94209.0,1.02593117]
["bitfinex-derivatives","BTCF0:USTF0",1746039966049,0.335281,94210.0,94209.0,1.02593117]
["bitfinex-derivatives","BTCF0:USTF0",1746039966350,0.213281,94210.0,94209.0,1.14793117]
["bitfinex-derivatives","BTCF0:USTF0",1746039966533,0.001,94210.0,94209.0,1.30553117]
["bitfinex-derivatives","BTCF0:USTF0",1746039966737,0.213281,94210.0,94209.0,1.30553117]
["bitfinex-derivatives","BTCF0:USTF0",1746039968049,0.213281,94210.0,94209.0,1.66633117]
["bitfinex-derivatives","BTCF0:USTF0",1746039968747,0.213281,94210.0,94209.0,1.68279503]
["bitfinex-derivatives","BTCF0:USTF0",1746039969240,0.213281,94210.0,94209.0,1.68280328]
["bitfinex-derivatives","BTCF0:USTF0",1746039971147,0.213281,94210.0,94209.0,1.68284986]
["bitfinex-derivatives","BTCF0:USTF0",1746039972248,0.213281,94210.0,94209.0,0.88516743]
["bitfinex-derivatives","BTCF0:USTF0",1746039972448,0.213281,94210.0,94209.0,1.68284986]
["bitfinex-derivatives","BTCF0:USTF0",1746039972947,0.213281,94210.0,94209.0,1.66633117]
["bitfinex-derivatives","BTCF0:USTF0",1746039973947,0.294581,94210.0,94209.0,1.66633117]
["bitfinex-derivatives","BTCF0:USTF0",1746039974249,0.294581,94210.0,94209.0,1.45404787]
["bitfinex-derivatives","BTCF0:USTF0",1746039974944,0.294581,94210.0,94209.0,1.37394787]
["bitfinex-derivatives","BTCF0:USTF0",1746039975148,0.294581,94210.0,94209.0,1.25190787]
["bitfinex-derivatives","BTCF0:USTF0",1746039975347,0.294581,94210.0,94209.0,1.25194787]
["bitfinex-derivatives","BTCF0:USTF0",1746039980241,0.294581,94210.0,94209.0,1.37394787]
["bitfinex-derivatives","BTCF0:USTF0",1746039980739,0.213281,94210.0,94209.0,1.37394787]
["bitfinex-derivatives","BTCF0:USTF0",1746039982247,0.213281,94210.0,94209.0,1.25194787]
["bitfinex-derivatives","BTCF0:USTF0",1746039984355,0.213281,94210.0,94209.0,1.37394787]
["bitfinex-derivatives","BTCF0:USTF0",1746039985244,0.213281,94210.0,94209.0,1.25194787]
["bitfinex-derivatives","BTCF0:USTF0",1746039985444,0.289881,94210.0,94209.0,1.25194787]
["bitfinex-derivatives","BTCF0:USTF0",1746039985848,0.289881,94210.0,94209.0,0.89114787]
["bitfinex-derivatives","BTCF0:USTF0",1746039986054,0.289881,94210.0,94209.0,0.01596544]
["bitfinex-derivatives","BTCF0:USTF0",1746039986242,0.368581,94210.0,94209.0,0.01592544]
["bitfinex-derivatives","BTCF0:USTF0",1746039986449,0.368581,94210.0,94209.0,0.01596544]
["bitfinex-derivatives","BTCF0:USTF0",1746039986644,0.368581,94210.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039986645,0.2123013,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039987554,0.3624013,94201.0,94200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746039988144,0.3624013,94201.0,94200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746039989051,0.4844013,94201.0,94200.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746039989459,0.2123193,94193.0,94192.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039989660,0.2774393,94193.0,94192.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039989951,0.6382393,94193.0,94192.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039990150,0.2123306,94188.0,94181.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746039990341,0.2123306,94188.0,94184.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746039990540,0.2123306,94188.0,94181.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746039991045,0.3599306,94188.0,94181.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746039991250,0.3599306,94188.0,94186.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746039991550,0.3599306,94188.0,94187.0,0.08143257]
["bitfinex-derivatives","BTCF0:USTF0",1746039991853,0.3599306,94188.0,94187.0,0.08343257]
["bitfinex-derivatives","BTCF0:USTF0",1746039992445,0.3599306,94188.0,94187.0,0.08443257]
["bitfinex-derivatives","BTCF0:USTF0",1746039993048,0.3599306,94188.0,94187.0,0.08343257]
["bitfinex-derivatives","BTCF0:USTF0",1746039993451,0.3599306,94188.0,94187.0,0.08143257]
["bitfinex-derivatives","BTCF0:USTF0",1746040002650,0.3599306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746040002856,0.3599306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746040003261,0.3599306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746040003560,0.3599306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746040004259,0.4819306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746040004457,0.4819306,94188.0,94179.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040004458,0.2123486,94180.0,94179.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040004759,0.0530865,94182.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040004760,0.2123509,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040005061,0.2908509,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040005254,0.1315882,94179.0,94167.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040005559,0.2123757,94168.0,94167.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040005754,0.2123847,94164.0,94163.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746040005951,0.2123847,94164.0,94163.0,0.87078243]
["bitfinex-derivatives","BTCF0:USTF0",1746040006251,0.2123847,94164.0,94163.0,1.06758243]
["bitfinex-derivatives","BTCF0:USTF0",1746040006456,0.2123847,94164.0,94163.0,1.14258243]
["bitfinex-derivatives","BTCF0:USTF0",1746040006858,0.2123847,94164.0,94163.0,1.14558243]
["bitfinex-derivatives","BTCF0:USTF0",1746040007854,0.2123847,94164.0,94163.0,1.14658243]
["bitfinex-derivatives","BTCF0:USTF0",1746040008462,0.2123847,94164.0,94163.0,1.14558243]
["bitfinex-derivatives","BTCF0:USTF0",1746040009464,0.22030793,94164.0,94163.0,1.14558243]
["bitfinex-derivatives","BTCF0:USTF0",1746040013663,0.00792323,94164.0,94163.0,1.14558243]
["bitfinex-derivatives","BTCF0:USTF0",1746040013959,0.06512,94172.0,94163.0,1.14558243]
["bitfinex-derivatives","BTCF0:USTF0",1746040014264,0.06512,94176.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040014454,0.06512,94176.0,94172.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746040014758,0.2774777,94176.0,94175.0,1.01004233]
["bitfinex-derivatives","BTCF0:USTF0",1746040014958,0.28557548,94176.0,94175.0,1.01004233]
["bitfinex-derivatives","BTCF0:USTF0",1746040015164,0.28557548,94176.0,94175.0,1.13204233]
["bitfinex-derivatives","BTCF0:USTF0",1746040015760,0.28657548,94176.0,94175.0,1.13204233]
["bitfinex-derivatives","BTCF0:USTF0",1746040016759,0.07421778,94176.0,94175.0,0.91968243]
["bitfinex-derivatives","BTCF0:USTF0",1746040016962,0.00909778,94176.0,94175.0,0.91968243]
["bitfinex-derivatives","BTCF0:USTF0",1746040017160,0.01009778,94176.0,94175.0,0.91968243]
["bitfinex-derivatives","BTCF0:USTF0",1746040018050,0.00909778,94176.0,94175.0,0.92068243]
["bitfinex-derivatives","BTCF0:USTF0",1746040018660,0.22145548,94176.0,94175.0,1.13204233]
["bitfinex-derivatives","BTCF0:USTF0",1746040018858,0.22145548,94176.0,94175.0,1.13304233]
["bitfinex-derivatives","BTCF0:USTF0",1746040019059,0.22045548,94176.0,94175.0,1.13404233]
["bitfinex-derivatives","BTCF0:USTF0",1746040019760,0.00809778,94176.0,94175.0,0.92168243]
["bitfinex-derivatives","BTCF0:USTF0",1746040019966,0.06512,94179.0,94175.0,0.92168243]
["bitfinex-derivatives","BTCF0:USTF0",1746040020266,0.06512,94179.0,94178.0,0.79768243]
["bitfinex-derivatives","BTCF0:USTF0",1746040021074,0.06512,94179.0,94178.0,0.91968243]
["bitfinex-derivatives","BTCF0:USTF0",1746040021754,0.06512,94179.0,94178.0,0.92068243]
["bitfinex-derivatives","BTCF0:USTF0",1746040022270,0.06512,94179.0,94178.0,0.92168243]
["bitfinex-derivatives","BTCF0:USTF0",1746040024167,0.06512,94179.0,94178.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746040024368,0.06512,94179.0,94178.0,0.92168243]
["bitfinex-derivatives","BTCF0:USTF0",1746040024973,0.07298991,94179.0,94178.0,0.92168243]
["bitfinex-derivatives","BTCF0:USTF0",1746040031975,0.07298991,94179.0,94178.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746040032274,0.44498991,94179.0,94153.0,0.01127551]
["bitfinex-derivatives","BTCF0:USTF0",1746040032476,0.3608,94160.0,94152.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1746040032677,0.42588,94160.0,94152.0,0.36239316]
["bitfinex-derivatives","BTCF0:USTF0",1746040032869,0.42588,94160.0,94154.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040032870,0.2302,94159.0,94154.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040033067,0.841,94159.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746040033266,0.3608,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746040034072,0.3608,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746040034277,0.3608,94146.0,94145.0,0.00806219]
["bitfinex-derivatives","BTCF0:USTF0",1746040034474,0.3608,94146.0,94145.0,0.00810219]
["bitfinex-derivatives","BTCF0:USTF0",1746040034874,0.3608,94146.0,94145.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1746040035071,0.3608,94146.0,94145.0,0.00910219]
["bitfinex-derivatives","BTCF0:USTF0",1746040035469,0.3608,94146.0,94145.0,0.00810219]
["bitfinex-derivatives","BTCF0:USTF0",1746040036377,0.3608,94146.0,94145.0,0.00410219]
["bitfinex-derivatives","BTCF0:USTF0",1746040036569,0.3608,94146.0,94145.0,0.00710219]
["bitfinex-derivatives","BTCF0:USTF0",1746040037084,0.3608,94146.0,94145.0,0.00706219]
["bitfinex-derivatives","BTCF0:USTF0",1746040037381,0.3608,94146.0,94145.0,0.00710219]
["bitfinex-derivatives","BTCF0:USTF0",1746040040672,0.3608,94146.0,94145.0,0.00706219]
["bitfinex-derivatives","BTCF0:USTF0",1746040040877,0.3608,94146.0,94145.0,0.00710219]
["bitfinex-derivatives","BTCF0:USTF0",1746040043475,0.3608,94146.0,94145.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1746040043685,0.3608,94146.0,94145.0,0.00510219]
["bitfinex-derivatives","BTCF0:USTF0",1746040043871,0.3608,94146.0,94145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746040044072,0.9015,94146.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040044275,0.3608,94133.0,94129.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040044477,0.1546,94132.0,94129.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040044679,0.2077147,94132.0,94129.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040044885,0.2124614,94130.0,94129.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040045195,0.2775814,94130.0,94129.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040045376,0.4232814,94130.0,94129.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040046376,0.4232814,94130.0,94129.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1746040046776,0.4232814,94130.0,94129.0,0.005054]
["bitfinex-derivatives","BTCF0:USTF0",1746040047784,0.4312457,94130.0,94129.0,0.005054]
["bitfinex-derivatives","BTCF0:USTF0",1746040051074,0.4312457,94130.0,94129.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1746040051696,0.2187843,94130.0,94129.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1746040052080,0.2187843,94130.0,94129.0,0.005054]
["bitfinex-derivatives","BTCF0:USTF0",1746040053188,0.2187843,94130.0,94129.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1746040053385,0.2187843,94130.0,94129.0,0.126054]
["bitfinex-derivatives","BTCF0:USTF0",1746040053585,0.23047815,94130.0,94118.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040053785,0.2124863,94119.0,94118.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746040054187,0.2124863,94119.0,94118.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746040054381,0.2124863,94119.0,94118.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1746040054576,0.4433863,94119.0,94118.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1746040054780,0.4433863,94119.0,94118.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1746040054975,0.4433863,94119.0,94118.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1746040055374,0.4433863,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040055583,0.4433863,94119.0,94118.0,0.27734]
["bitfinex-derivatives","BTCF0:USTF0",1746040056475,0.4433863,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040056688,0.2309,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040058681,0.4433863,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040059684,0.2309,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040061790,0.1537,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040063886,0.1547,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040064085,0.0755,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040064383,0.001,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040065184,0.002,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040066388,0.001,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040066583,0.0796,94121.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040066786,0.001,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040066988,0.002,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040068691,0.2134863,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040069485,0.2134863,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040069687,0.2144863,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040069886,0.2795663,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040070601,0.2795663,94119.0,94118.0,1.07198243]
["bitfinex-derivatives","BTCF0:USTF0",1746040070785,0.2795663,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040071186,0.2795663,94119.0,94118.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746040071387,0.3572663,94119.0,94118.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746040071992,0.3572663,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040076091,0.3572663,94119.0,94118.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1746040076286,0.3572663,94119.0,94118.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1746040077195,0.3572663,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040078403,0.4326663,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040078599,0.3572663,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040081701,0.4351663,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040084999,0.3572663,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040089505,0.4373663,94119.0,94118.0,1.07202243]
["bitfinex-derivatives","BTCF0:USTF0",1746040089897,0.2124885,94118.0,94110.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040090102,0.5732885,94118.0,94105.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746040090303,0.7295885,94118.0,94105.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1746040090504,0.3687885,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746040091007,0.4338685,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746040091209,0.4358685,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746040091506,0.3567685,94118.0,94117.0,0.13260487]
["bitfinex-derivatives","BTCF0:USTF0",1746040091907,0.3567685,94118.0,94117.0,0.21250487]
["bitfinex-derivatives","BTCF0:USTF0",1746040092114,0.3577685,94118.0,94117.0,0.21250487]
["bitfinex-derivatives","BTCF0:USTF0",1746040092312,0.2164885,94118.0,94117.0,0.33450487]
["bitfinex-derivatives","BTCF0:USTF0",1746040092502,0.2815685,94118.0,94117.0,0.33450487]
["bitfinex-derivatives","BTCF0:USTF0",1746040093098,0.2815685,94118.0,94117.0,0.41330487]
["bitfinex-derivatives","BTCF0:USTF0",1746040094410,0.2815685,94118.0,94117.0,0.33340487]
["bitfinex-derivatives","BTCF0:USTF0",1746040094612,0.2815685,94118.0,94117.0,0.33336487]
["bitfinex-derivatives","BTCF0:USTF0",1746040094812,0.2815685,94118.0,94117.0,0.33340487]
["bitfinex-derivatives","BTCF0:USTF0",1746040095001,0.3587685,94118.0,94117.0,0.33340487]
["bitfinex-derivatives","BTCF0:USTF0",1746040095808,0.3587685,94118.0,94117.0,0.40710487]
["bitfinex-derivatives","BTCF0:USTF0",1746040098611,0.06908,94118.0,94117.0,0.61959567]
["bitfinex-derivatives","BTCF0:USTF0",1746040098811,0.2815685,94118.0,94117.0,0.61959567]
["bitfinex-derivatives","BTCF0:USTF0",1746040099014,0.2815685,94118.0,94117.0,0.69679567]
["bitfinex-derivatives","BTCF0:USTF0",1746040099214,0.06908,94118.0,94117.0,0.69679567]
["bitfinex-derivatives","BTCF0:USTF0",1746040099413,0.2815685,94118.0,94117.0,0.69679567]
["bitfinex-derivatives","BTCF0:USTF0",1746040100117,0.06908,94118.0,94117.0,0.69679567]
["bitfinex-derivatives","BTCF0:USTF0",1746040100419,0.06085868,94125.0,94124.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746040100719,0.07313225,94129.0,94128.0,0.212466]
["bitfinex-derivatives","BTCF0:USTF0",1746040101220,0.07313225,94129.0,94128.0,0.690702]
["bitfinex-derivatives","BTCF0:USTF0",1746040102010,0.06508,94131.0,94128.0,0.690702]
["bitfinex-derivatives","BTCF0:USTF0",1746040102011,0.06508,94131.0,94130.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1746040102212,0.2124374,94141.0,94136.0,0.0531119]
["bitfinex-derivatives","BTCF0:USTF0",1746040102521,0.2124374,94141.0,94140.0,0.6263436]
["bitfinex-derivatives","BTCF0:USTF0",1746040102925,0.22027409,94141.0,94140.0,0.7325676]
["bitfinex-derivatives","BTCF0:USTF0",1746040103125,0.22027409,94141.0,94140.0,0.8545676]
["bitfinex-derivatives","BTCF0:USTF0",1746040104018,0.22127409,94141.0,94140.0,0.8545676]
["bitfinex-derivatives","BTCF0:USTF0",1746040105526,0.22227409,94141.0,94140.0,0.8545676]
["bitfinex-derivatives","BTCF0:USTF0",1746040105721,0.22227409,94141.0,94140.0,1.0059676]
["bitfinex-derivatives","BTCF0:USTF0",1746040107530,0.22127409,94141.0,94140.0,1.0059676]
["bitfinex-derivatives","BTCF0:USTF0",1746040107718,0.22227409,94141.0,94140.0,1.0059676]
["bitfinex-derivatives","BTCF0:USTF0",1746040108231,0.22227409,94141.0,94140.0,0.8997436]
["bitfinex-derivatives","BTCF0:USTF0",1746040108427,0.29917409,94141.0,94140.0,0.8997436]
["bitfinex-derivatives","BTCF0:USTF0",1746040108925,0.29917409,94141.0,94140.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1746040109227,0.37707409,94141.0,94140.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1746040109433,0.37707409,94141.0,94140.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1746040109727,0.37707409,94141.0,94140.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1746040113831,0.44215409,94141.0,94140.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1746040114034,0.52255409,94141.0,94140.0,0.8466389]
["bitfinex-derivatives","BTCF0:USTF0",1746040114227,0.52255409,94141.0,94140.0,0.8466789]
["bitfinex-derivatives","BTCF0:USTF0",1746040114423,0.52255409,94141.0,94140.0,0.6952789]
["bitfinex-derivatives","BTCF0:USTF0",1746040115225,0.52255409,94141.0,94140.0,0.7752789]
["bitfinex-derivatives","BTCF0:USTF0",1746040115723,0.52255409,94141.0,94140.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746040116324,0.52255409,94141.0,94140.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040116633,0.88335409,94141.0,94140.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040117525,0.88335409,94141.0,94140.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040117726,0.67091669,94141.0,94140.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040118227,0.67091669,94141.0,94131.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040118228,0.7771407,94141.0,94131.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040118430,0.86702744,94141.0,94131.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040118639,0.86702744,94141.0,94121.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1746040118832,0.86702744,94141.0,94131.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040119135,0.86702744,94141.0,94131.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040119324,0.86602744,94141.0,94131.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040119529,0.86602744,94141.0,94131.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040119832,0.87743377,94141.0,94131.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040120024,0.86502744,94141.0,94131.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040120225,0.86502744,94141.0,94131.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040120736,0.86502744,94141.0,94131.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040120928,0.86502744,94141.0,94131.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040121232,0.87614724,94141.0,94131.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040122420,0.3608,94137.0,94131.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040122626,0.154,94136.0,94131.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040123036,0.154,94136.0,94131.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040123229,0.154,94136.0,94131.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040123428,0.154,94136.0,94131.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040123629,0.06504,94135.0,94131.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040123827,0.06504,94135.0,94132.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746040124027,0.14154,94134.0,94132.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746040124428,0.0742,94133.0,94132.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746040124934,0.1495,94133.0,94132.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746040125138,0.1495,94133.0,94132.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1746040125933,0.0753,94133.0,94132.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1746040126630,0.0753,94133.0,94132.0,0.28974874]
["bitfinex-derivatives","BTCF0:USTF0",1746040126830,0.0753,94133.0,94132.0,0.29074874]
["bitfinex-derivatives","BTCF0:USTF0",1746040127241,0.0753,94133.0,94132.0,0.65054874]
["bitfinex-derivatives","BTCF0:USTF0",1746040127446,0.06504,94134.0,94132.0,0.65154874]
["bitfinex-derivatives","BTCF0:USTF0",1746040127830,0.0792,94139.0,94133.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1746040128043,0.06504,94138.0,94135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040128242,0.06504,94138.0,94136.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1746040129039,0.06504,94138.0,94137.0,0.01594874]
["bitfinex-derivatives","BTCF0:USTF0",1746040129534,0.06604,94138.0,94137.0,0.17094874]
["bitfinex-derivatives","BTCF0:USTF0",1746040130230,0.06604,94138.0,94137.0,0.29294874]
["bitfinex-derivatives","BTCF0:USTF0",1746040131140,0.06604,94138.0,94137.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1746040133942,0.06604,94138.0,94137.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746040135435,0.06504,94138.0,94137.0,0.28939082]
["bitfinex-derivatives","BTCF0:USTF0",1746040135841,0.06504,94138.0,94137.0,0.28839082]
["bitfinex-derivatives","BTCF0:USTF0",1746040136037,0.06504,94138.0,94137.0,0.29039082]
["bitfinex-derivatives","BTCF0:USTF0",1746040136433,0.06504,94138.0,94137.0,0.65019082]
["bitfinex-derivatives","BTCF0:USTF0",1746040136633,0.06504,94138.0,94137.0,0.86263642]
["bitfinex-derivatives","BTCF0:USTF0",1746040136839,0.0792,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746040137042,0.14424,94139.0,94138.0,0.3697434]
["bitfinex-derivatives","BTCF0:USTF0",1746040137342,0.14424,94139.0,94138.0,0.38569818]
["bitfinex-derivatives","BTCF0:USTF0",1746040138236,0.14424,94139.0,94138.0,0.50769818]
["bitfinex-derivatives","BTCF0:USTF0",1746040138434,0.14424,94139.0,94138.0,0.4917434]
["bitfinex-derivatives","BTCF0:USTF0",1746040138933,0.00783669,94141.0,94138.0,0.4917434]
["bitfinex-derivatives","BTCF0:USTF0",1746040138934,0.07287669,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746040139129,0.06504,94141.0,94140.0,0.2124389]
["bitfinex-derivatives","BTCF0:USTF0",1746040139541,0.06504,94141.0,94140.0,0.22845464]
["bitfinex-derivatives","BTCF0:USTF0",1746040140046,0.06604,94141.0,94140.0,0.22845464]
["bitfinex-derivatives","BTCF0:USTF0",1746040140247,0.07409652,94141.0,94140.0,0.35045464]
["bitfinex-derivatives","BTCF0:USTF0",1746040142230,0.28653312,94141.0,94140.0,0.35045464]
["bitfinex-derivatives","BTCF0:USTF0",1746040142434,0.07409652,94141.0,94140.0,0.35045464]
["bitfinex-derivatives","BTCF0:USTF0",1746040146744,0.07409652,94141.0,94140.0,0.49935464]
["bitfinex-derivatives","BTCF0:USTF0",1746040147640,0.28653312,94141.0,94140.0,0.49935464]
["bitfinex-derivatives","BTCF0:USTF0",1746040149055,0.36553312,94141.0,94140.0,0.49935464]
["bitfinex-derivatives","BTCF0:USTF0",1746040150248,0.36553312,94141.0,94140.0,0.86015464]
["bitfinex-derivatives","BTCF0:USTF0",1746040150854,0.15309652,94141.0,94140.0,0.86015464]
["bitfinex-derivatives","BTCF0:USTF0",1746040153053,0.36553312,94141.0,94140.0,0.86015464]
["bitfinex-derivatives","BTCF0:USTF0",1746040153250,0.43953312,94141.0,94140.0,0.86015464]
["bitfinex-derivatives","BTCF0:USTF0",1746040156056,0.22709652,94141.0,94140.0,0.86015464]
["bitfinex-derivatives","BTCF0:USTF0",1746040157145,0.43953312,94141.0,94140.0,0.71125464]
["bitfinex-derivatives","BTCF0:USTF0",1746040158050,0.22709652,94141.0,94140.0,0.71125464]
["bitfinex-derivatives","BTCF0:USTF0",1746040158247,0.22709652,94141.0,94140.0,0.86115464]
["bitfinex-derivatives","BTCF0:USTF0",1746040158652,0.15309652,94141.0,94140.0,0.86115464]
["bitfinex-derivatives","BTCF0:USTF0",1746040159350,0.065,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746040159654,0.0761,94149.0,94148.0,0.5732208]
["bitfinex-derivatives","BTCF0:USTF0",1746040160059,0.0761,94149.0,94148.0,0.58923654]
["bitfinex-derivatives","BTCF0:USTF0",1746040160256,0.06659404,94154.0,94153.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1746040161052,0.06659404,94154.0,94153.0,0.35042524]
["bitfinex-derivatives","BTCF0:USTF0",1746040161955,0.07449482,94154.0,94153.0,0.35042524]
["bitfinex-derivatives","BTCF0:USTF0",1746040162556,0.07549482,94154.0,94153.0,0.35042524]
["bitfinex-derivatives","BTCF0:USTF0",1746040162954,0.07649482,94154.0,94153.0,0.35042524]
["bitfinex-derivatives","BTCF0:USTF0",1746040163153,0.07649482,94154.0,94153.0,0.3344095]
["bitfinex-derivatives","BTCF0:USTF0",1746040163669,0.36690212,94154.0,94153.0,0.3344095]
["bitfinex-derivatives","BTCF0:USTF0",1746040165564,0.36530808,94154.0,94153.0,0.3344095]
["bitfinex-derivatives","BTCF0:USTF0",1746040166353,0.30030808,94154.0,94153.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040166762,0.30030808,94154.0,94153.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040167065,0.37300808,94154.0,94153.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040173166,0.37300808,94154.0,94153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040173362,0.2124186,94149.0,94148.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1746040173552,0.2124231,94147.0,94146.0,0.2124792]
["bitfinex-derivatives","BTCF0:USTF0",1746040173757,0.2124231,94147.0,94146.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040174158,0.3594231,94147.0,94146.0,0.3344793]
["bitfinex-derivatives","BTCF0:USTF0",1746040175065,0.3594231,94147.0,94146.0,0.3354793]
["bitfinex-derivatives","BTCF0:USTF0",1746040175462,0.3594231,94147.0,94146.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1746040176360,0.3594231,94147.0,94146.0,0.3364793]
["bitfinex-derivatives","BTCF0:USTF0",1746040178062,0.4244231,94147.0,94146.0,0.3364793]
["bitfinex-derivatives","BTCF0:USTF0",1746040178873,0.4244231,94147.0,94146.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1746040179662,0.4244231,94147.0,94146.0,0.202354]
["bitfinex-derivatives","BTCF0:USTF0",1746040183076,0.4244231,94147.0,94146.0,0.4147793]
["bitfinex-derivatives","BTCF0:USTF0",1746040183471,0.4244231,94147.0,94146.0,0.202354]
["bitfinex-derivatives","BTCF0:USTF0",1746040188872,0.4244231,94147.0,94146.0,0.4147793]
["bitfinex-derivatives","BTCF0:USTF0",1746040189864,0.4244231,94147.0,94146.0,0.202354]
["bitfinex-derivatives","BTCF0:USTF0",1746040190768,0.4244231,94147.0,94146.0,0.276954]
["bitfinex-derivatives","BTCF0:USTF0",1746040190976,0.4244231,94147.0,94146.0,0.4893793]
["bitfinex-derivatives","BTCF0:USTF0",1746040191567,0.4244231,94147.0,94146.0,0.276954]
["bitfinex-derivatives","BTCF0:USTF0",1746040193873,0.4244231,94147.0,94146.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1746040194264,0.4244231,94147.0,94146.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746040194465,0.4244231,94147.0,94146.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040201190,0.5013231,94147.0,94146.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040201571,0.5013231,94147.0,94146.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746040202272,0.5013231,94147.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746040202468,0.5013231,94147.0,94146.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746040203067,0.5013231,94147.0,94146.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040204378,0.5013231,94147.0,94146.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746040205173,0.5013231,94147.0,94146.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040210783,0.4363231,94147.0,94146.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040210973,0.5013231,94147.0,94146.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040212287,0.8621231,94147.0,94146.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040219979,0.9683391,94147.0,94146.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040220186,0.2124592,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040220387,0.2774192,94131.0,94130.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1746040220583,0.2774192,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040220787,0.3531192,94131.0,94130.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040221288,0.3531192,94131.0,94130.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746040221487,0.3531192,94131.0,94130.0,0.56514]
["bitfinex-derivatives","BTCF0:USTF0",1746040222191,0.3531192,94131.0,94130.0,0.7816014]
["bitfinex-derivatives","BTCF0:USTF0",1746040226899,0.2774192,94131.0,94130.0,0.7816014]
["bitfinex-derivatives","BTCF0:USTF0",1746040227593,0.2774192,94131.0,94130.0,0.8567014]
["bitfinex-derivatives","BTCF0:USTF0",1746040229202,0.3547192,94131.0,94130.0,0.8567014]
["bitfinex-derivatives","BTCF0:USTF0",1746040230394,0.2774192,94131.0,94130.0,0.8567014]
["bitfinex-derivatives","BTCF0:USTF0",1746040230589,0.06496,94131.0,94130.0,0.8567014]
["bitfinex-derivatives","BTCF0:USTF0",1746040230793,0.2655729,94133.0,94132.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746040231414,0.2655729,94133.0,94132.0,0.3675569]
["bitfinex-derivatives","BTCF0:USTF0",1746040231904,0.2655729,94133.0,94132.0,0.3705569]
["bitfinex-derivatives","BTCF0:USTF0",1746040232103,0.2655729,94133.0,94132.0,0.4955569]
["bitfinex-derivatives","BTCF0:USTF0",1746040232610,0.06496,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746040232807,0.06496,94134.0,94133.0,0.3675547]
["bitfinex-derivatives","BTCF0:USTF0",1746040233009,0.2774124,94134.0,94133.0,0.4737867]
["bitfinex-derivatives","BTCF0:USTF0",1746040233201,0.2124524,94134.0,94133.0,0.5957867]
["bitfinex-derivatives","BTCF0:USTF0",1746040233810,0.2124524,94134.0,94133.0,0.5987867]
["bitfinex-derivatives","BTCF0:USTF0",1746040234405,0.2124524,94134.0,94133.0,0.6017867]
["bitfinex-derivatives","BTCF0:USTF0",1746040235116,0.2124524,94134.0,94133.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1746040235511,0.2124524,94134.0,94133.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1746040235715,0.3587524,94134.0,94133.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1746040236017,0.3587524,94134.0,94133.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1746040238303,0.3587524,94134.0,94133.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1746040239110,0.3587524,94134.0,94133.0,0.4895947]
["bitfinex-derivatives","BTCF0:USTF0",1746040241715,0.3587524,94134.0,94133.0,0.27714]
["bitfinex-derivatives","BTCF0:USTF0",1746040244229,0.3587524,94134.0,94133.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1746040246821,0.3587524,94134.0,94133.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040247219,0.3587524,94134.0,94133.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040247419,0.3587524,94134.0,94133.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040247420,0.7195524,94134.0,94133.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040247621,0.2124727,94125.0,94124.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746040247815,0.2124772,94123.0,94122.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040248320,0.2124795,94122.0,94121.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1746040248520,0.3722795,94122.0,94121.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1746040249124,0.3722795,94122.0,94121.0,0.12359368]
["bitfinex-derivatives","BTCF0:USTF0",1746040250124,0.3722795,94122.0,94121.0,0.12859368]
["bitfinex-derivatives","BTCF0:USTF0",1746040269032,0.0793,94122.0,94121.0,0.34107548]
["bitfinex-derivatives","BTCF0:USTF0",1746040269229,0.06492,94125.0,94123.0,0.0531192]
["bitfinex-derivatives","BTCF0:USTF0",1746040269534,0.06492,94137.0,94126.0,0.0531172]
["bitfinex-derivatives","BTCF0:USTF0",1746040269732,0.2773656,94137.0,94136.0,0.5732479]
["bitfinex-derivatives","BTCF0:USTF0",1746040270230,0.2773656,94137.0,94136.0,0.6952479]
["bitfinex-derivatives","BTCF0:USTF0",1746040270619,0.2773656,94137.0,94136.0,0.8554479]
["bitfinex-derivatives","BTCF0:USTF0",1746040271926,0.2773656,94137.0,94136.0,0.86665249]
["bitfinex-derivatives","BTCF0:USTF0",1746040272225,0.2793656,94137.0,94136.0,0.86665249]
["bitfinex-derivatives","BTCF0:USTF0",1746040274929,0.2144456,94137.0,94136.0,0.86665249]
["bitfinex-derivatives","BTCF0:USTF0",1746040275131,0.2144456,94137.0,94136.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1746040275335,0.2144456,94137.0,94136.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040275532,0.22547539,94137.0,94136.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040275732,0.37947539,94137.0,94136.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040275927,0.3684456,94137.0,94136.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040276328,0.3684456,94137.0,94136.0,0.13802458]
["bitfinex-derivatives","BTCF0:USTF0",1746040280436,0.3574256,94137.0,94136.0,0.35047248]
["bitfinex-derivatives","BTCF0:USTF0",1746040280632,0.3574256,94137.0,94136.0,0.13802458]
["bitfinex-derivatives","BTCF0:USTF0",1746040281434,0.3574256,94137.0,94136.0,0.29002458]
["bitfinex-derivatives","BTCF0:USTF0",1746040283336,0.3574256,94137.0,94136.0,0.13802458]
["bitfinex-derivatives","BTCF0:USTF0",1746040283526,0.4365256,94137.0,94136.0,0.13802458]
["bitfinex-derivatives","BTCF0:USTF0",1746040284236,0.4365256,94137.0,94136.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040297848,0.2925456,94137.0,94136.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040298048,0.002,94137.0,94136.0,0.3344879]
["bitfinex-derivatives","BTCF0:USTF0",1746040298545,0.2144456,94137.0,94136.0,0.3344879]
["bitfinex-derivatives","BTCF0:USTF0",1746040298747,0.2144456,94137.0,94136.0,0.35051253]
["bitfinex-derivatives","BTCF0:USTF0",1746040299042,0.2144456,94137.0,94136.0,0.51541253]
["bitfinex-derivatives","BTCF0:USTF0",1746040301640,0.2144456,94137.0,94136.0,0.30296463]
["bitfinex-derivatives","BTCF0:USTF0",1746040301836,0.5752456,94137.0,94136.0,0.13806463]
["bitfinex-derivatives","BTCF0:USTF0",1746040302041,0.7328456,94137.0,94136.0,0.13806463]
["bitfinex-derivatives","BTCF0:USTF0",1746040302738,0.7328456,94137.0,94136.0,0.13802463]
["bitfinex-derivatives","BTCF0:USTF0",1746040303449,0.7328456,94137.0,94136.0,0.13806463]
["bitfinex-derivatives","BTCF0:USTF0",1746040312451,0.3720456,94137.0,94136.0,0.13806463]
["bitfinex-derivatives","BTCF0:USTF0",1746040312651,0.7328456,94137.0,94136.0,0.13806463]
["bitfinex-derivatives","BTCF0:USTF0",1746040313857,0.3720456,94137.0,94136.0,0.13806463]
["bitfinex-derivatives","BTCF0:USTF0",1746040314057,0.7328456,94137.0,94136.0,0.13806463]
["bitfinex-derivatives","BTCF0:USTF0",1746040315145,0.002,94137.0,94136.0,0.35051253]
["bitfinex-derivatives","BTCF0:USTF0",1746040315652,0.002,94137.0,94136.0,0.50951253]
["bitfinex-derivatives","BTCF0:USTF0",1746040317753,0.2144456,94137.0,94136.0,0.50951253]
["bitfinex-derivatives","BTCF0:USTF0",1746040318746,0.002,94137.0,94136.0,0.50951253]
["bitfinex-derivatives","BTCF0:USTF0",1746040321356,0.002,94137.0,94136.0,0.61574052]
["bitfinex-derivatives","BTCF0:USTF0",1746040321947,0.2144456,94137.0,94136.0,0.61574052]
["bitfinex-derivatives","BTCF0:USTF0",1746040322152,0.2144456,94137.0,94136.0,0.50951253]
["bitfinex-derivatives","BTCF0:USTF0",1746040323558,0.002,94137.0,94136.0,0.50951253]
["bitfinex-derivatives","BTCF0:USTF0",1746040324057,0.2144456,94137.0,94136.0,0.50951253]
["bitfinex-derivatives","BTCF0:USTF0",1746040324361,0.002,94137.0,94136.0,0.50951253]
["bitfinex-derivatives","BTCF0:USTF0",1746040329555,0.2124326,94143.0,94142.0,0.2124344]
["bitfinex-derivatives","BTCF0:USTF0",1746040329870,0.0826,94152.0,94142.0,0.37682463]
["bitfinex-derivatives","BTCF0:USTF0",1746040330166,0.3623,94170.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746040330167,0.2124146,94151.0,94149.0,0.2124186]
["bitfinex-derivatives","BTCF0:USTF0",1746040330568,0.2124146,94151.0,94149.0,0.22844323]
["bitfinex-derivatives","BTCF0:USTF0",1746040330765,0.0808,94155.0,94149.0,0.22844323]
["bitfinex-derivatives","BTCF0:USTF0",1746040330766,0.0808,94155.0,94151.0,0.0531029]
["bitfinex-derivatives","BTCF0:USTF0",1746040330956,0.2124061,94155.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040331155,0.2124061,94155.0,94154.0,0.4553073]
["bitfinex-derivatives","BTCF0:USTF0",1746040331660,0.2772388,94158.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746040332161,0.2772388,94158.0,94157.0,0.3344005]
["bitfinex-derivatives","BTCF0:USTF0",1746040332562,0.2772388,94158.0,94157.0,0.35042513]
["bitfinex-derivatives","BTCF0:USTF0",1746040332875,0.2772388,94158.0,94157.0,0.36133644]
["bitfinex-derivatives","BTCF0:USTF0",1746040333070,0.07290559,94158.0,94157.0,0.36133644]
["bitfinex-derivatives","BTCF0:USTF0",1746040333772,0.00806559,94158.0,94157.0,0.36133644]
["bitfinex-derivatives","BTCF0:USTF0",1746040333968,0.2123902,94162.0,94161.0,0.2123915]
["bitfinex-derivatives","BTCF0:USTF0",1746040334173,0.2123902,94162.0,94161.0,0.58921613]
["bitfinex-derivatives","BTCF0:USTF0",1746040334361,0.1335963,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746040334362,0.0805,94164.0,94163.0,0.212387]
["bitfinex-derivatives","BTCF0:USTF0",1746040334557,0.212382,94166.0,94165.0,0.2123825]
["bitfinex-derivatives","BTCF0:USTF0",1746040335158,0.212382,94166.0,94165.0,0.35040713]
["bitfinex-derivatives","BTCF0:USTF0",1746040335567,0.212382,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040336069,0.213382,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040336862,0.215382,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040337062,0.003,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040337565,0.2153802,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040338369,0.003,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040339570,0.0797,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040342276,0.2920802,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040342470,0.0797,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040342977,0.2920802,94166.0,94165.0,0.51060713]
["bitfinex-derivatives","BTCF0:USTF0",1746040343377,0.2920802,94166.0,94165.0,0.35040713]
["bitfinex-derivatives","BTCF0:USTF0",1746040344277,0.2920802,94166.0,94165.0,0.13802463]
["bitfinex-derivatives","BTCF0:USTF0",1746040344476,0.2920802,94166.0,94162.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746040344477,0.2124073,94154.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040344683,0.2124073,94154.0,94153.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1746040345065,0.2124073,94154.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040345270,0.2124073,94154.0,94153.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040345470,0.3667073,94154.0,94153.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040345676,0.3667073,94154.0,94153.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1746040345874,0.3667073,94154.0,94153.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1746040346478,0.3667073,94154.0,94153.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1746040347081,0.3667073,94154.0,94153.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040347284,0.3677073,94154.0,94153.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1746040347483,0.3677073,94154.0,94153.0,0.6962495]
["bitfinex-derivatives","BTCF0:USTF0",1746040347873,0.1553,94154.0,94153.0,0.6962495]
["bitfinex-derivatives","BTCF0:USTF0",1746040348074,0.3677073,94154.0,94153.0,0.6962495]
["bitfinex-derivatives","BTCF0:USTF0",1746040356473,0.3677073,94154.0,94153.0,0.71261494]
["bitfinex-derivatives","BTCF0:USTF0",1746040365080,0.1553,94154.0,94153.0,0.71261494]
["bitfinex-derivatives","BTCF0:USTF0",1746040365284,0.3677073,94154.0,94153.0,0.71261494]
["bitfinex-derivatives","BTCF0:USTF0",1746040365493,0.2908073,94154.0,94153.0,0.71261494]
["bitfinex-derivatives","BTCF0:USTF0",1746040371409,0.001,94154.0,94153.0,0.71261494]
["bitfinex-derivatives","BTCF0:USTF0",1746040371605,0.0816,94154.0,94153.0,0.71261494]
["bitfinex-derivatives","BTCF0:USTF0",1746040371810,0.001,94154.0,94153.0,0.71261494]
["bitfinex-derivatives","BTCF0:USTF0",1746040372307,0.2785929,94170.0,94165.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1746040372506,0.06622,94170.0,94169.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746040372907,0.06622,94170.0,94169.0,0.22873884]
["bitfinex-derivatives","BTCF0:USTF0",1746040373103,0.06622,94170.0,94169.0,0.35073884]
["bitfinex-derivatives","BTCF0:USTF0",1746040373104,0.2785912,94170.0,94169.0,0.35073884]
["bitfinex-derivatives","BTCF0:USTF0",1746040373309,0.14682,94170.0,94169.0,0.51133884]
["bitfinex-derivatives","BTCF0:USTF0",1746040373509,0.3591912,94170.0,94169.0,0.51133884]
["bitfinex-derivatives","BTCF0:USTF0",1746040373712,0.14682,94170.0,94169.0,0.51133884]
["bitfinex-derivatives","BTCF0:USTF0",1746040374307,0.3591912,94170.0,94169.0,0.51133884]
["bitfinex-derivatives","BTCF0:USTF0",1746040374919,0.3601912,94170.0,94169.0,0.51133884]
["bitfinex-derivatives","BTCF0:USTF0",1746040375212,0.36813023,94170.0,94169.0,0.13836544]
["bitfinex-derivatives","BTCF0:USTF0",1746040375411,0.72893023,94170.0,94169.0,0.13836544]
["bitfinex-derivatives","BTCF0:USTF0",1746040375619,0.72893023,94170.0,94169.0,0.35077884]
["bitfinex-derivatives","BTCF0:USTF0",1746040375820,0.80593023,94170.0,94169.0,0.35077884]
["bitfinex-derivatives","BTCF0:USTF0",1746040376217,0.44513023,94170.0,94169.0,0.22877884]
["bitfinex-derivatives","BTCF0:USTF0",1746040376721,0.44613023,94170.0,94169.0,0.22877884]
["bitfinex-derivatives","BTCF0:USTF0",1746040381523,0.44613023,94170.0,94169.0,0.01640544]
["bitfinex-derivatives","BTCF0:USTF0",1746040381726,0.44613023,94170.0,94169.0,0.01636544]
["bitfinex-derivatives","BTCF0:USTF0",1746040381921,0.44613023,94170.0,94169.0,0.01640544]
["bitfinex-derivatives","BTCF0:USTF0",1746040383717,0.55232223,94170.0,94169.0,0.01640544]
["bitfinex-derivatives","BTCF0:USTF0",1746040387124,0.44613023,94170.0,94169.0,0.01640544]
["bitfinex-derivatives","BTCF0:USTF0",1746040394016,0.55232223,94170.0,94169.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040394215,0.55232223,94170.0,94137.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1746040394216,0.2124231,94147.0,94146.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746040394420,0.2124321,94143.0,94142.0,0.7310344]
["bitfinex-derivatives","BTCF0:USTF0",1746040394623,0.2124321,94143.0,94142.0,0.8089344]
["bitfinex-derivatives","BTCF0:USTF0",1746040394927,0.2124321,94143.0,94142.0,0.8089744]
["bitfinex-derivatives","BTCF0:USTF0",1746040395226,0.2124321,94143.0,94142.0,0.9309744]
["bitfinex-derivatives","BTCF0:USTF0",1746040395733,0.2084321,94143.0,94142.0,0.9309744]
["bitfinex-derivatives","BTCF0:USTF0",1746040396223,0.2084321,94143.0,94142.0,0.9359744]
["bitfinex-derivatives","BTCF0:USTF0",1746040397426,0.2044321,94143.0,94142.0,0.9359744]
["bitfinex-derivatives","BTCF0:USTF0",1746040398329,0.0531064,94146.0,94145.0,0.2655294]
["bitfinex-derivatives","BTCF0:USTF0",1746040398824,0.0531064,94146.0,94145.0,0.4251294]
["bitfinex-derivatives","BTCF0:USTF0",1746040399228,0.0531064,94146.0,94145.0,0.5471294]
["bitfinex-derivatives","BTCF0:USTF0",1746040399630,0.2655317,94146.0,94145.0,0.5481294]
["bitfinex-derivatives","BTCF0:USTF0",1746040406031,0.06472,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746040406434,0.2771386,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746040406929,0.2771386,94149.0,94148.0,0.22842087]
["bitfinex-derivatives","BTCF0:USTF0",1746040407135,0.2771386,94149.0,94148.0,0.35142087]
["bitfinex-derivatives","BTCF0:USTF0",1746040408036,0.2771386,94149.0,94148.0,0.35242087]
["bitfinex-derivatives","BTCF0:USTF0",1746040408223,0.2771386,94149.0,94148.0,0.36826069]
["bitfinex-derivatives","BTCF0:USTF0",1746040409331,0.2771386,94149.0,94148.0,0.36831998]
["bitfinex-derivatives","BTCF0:USTF0",1746040413138,0.2771386,94149.0,94148.0,0.35242087]
["bitfinex-derivatives","BTCF0:USTF0",1746040413438,0.2771386,94149.0,94148.0,0.36832135]
["bitfinex-derivatives","BTCF0:USTF0",1746040413635,0.2124186,94149.0,94148.0,0.36832135]
["bitfinex-derivatives","BTCF0:USTF0",1746040415129,0.2124186,94149.0,94148.0,0.36829575]
["bitfinex-derivatives","BTCF0:USTF0",1746040415338,0.2124186,94149.0,94148.0,0.35242087]
["bitfinex-derivatives","BTCF0:USTF0",1746040416135,0.2124186,94149.0,94148.0,0.3364208]
["bitfinex-derivatives","BTCF0:USTF0",1746040417633,0.2124186,94149.0,94148.0,0.35239466]
["bitfinex-derivatives","BTCF0:USTF0",1746040418843,0.2124186,94149.0,94148.0,0.3364208]
["bitfinex-derivatives","BTCF0:USTF0",1746040419940,0.2888186,94149.0,94148.0,0.3364208]
["bitfinex-derivatives","BTCF0:USTF0",1746040427345,0.2888186,94149.0,94148.0,0.6972208]
["bitfinex-derivatives","BTCF0:USTF0",1746040429240,0.2888186,94149.0,94148.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746040430139,0.2888186,94149.0,94148.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1746040430341,0.2888186,94149.0,94148.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1746040430545,0.2928186,94149.0,94148.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746040431350,0.2928186,94149.0,94148.0,0.6952608]
["bitfinex-derivatives","BTCF0:USTF0",1746040434342,0.2928186,94149.0,94148.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746040434741,0.2928186,94149.0,94148.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746040434937,0.2928186,94149.0,94148.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746040435247,0.2928186,94149.0,94148.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040440041,0.2928186,94149.0,94148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040440446,0.3990346,94149.0,94148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040440648,0.2124434,94138.0,94137.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1746040440851,0.2771234,94138.0,94137.0,0.00159343]
["bitfinex-derivatives","BTCF0:USTF0",1746040441350,0.2771234,94138.0,94137.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1746040441553,0.4325234,94138.0,94137.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1746040443154,0.4325234,94138.0,94137.0,0.12363343]
["bitfinex-derivatives","BTCF0:USTF0",1746040445759,0.4325234,94138.0,94137.0,0.33607903]
["bitfinex-derivatives","BTCF0:USTF0",1746040445952,0.4325234,94138.0,94137.0,0.41237903]
["bitfinex-derivatives","BTCF0:USTF0",1746040446153,0.0530993,94159.0,94137.0,0.30616142]
["bitfinex-derivatives","BTCF0:USTF0",1746040446452,0.2124079,94154.0,94153.0,0.5732073]
["bitfinex-derivatives","BTCF0:USTF0",1746040446648,0.2770879,94154.0,94153.0,0.8056073]
["bitfinex-derivatives","BTCF0:USTF0",1746040446843,0.3533879,94154.0,94153.0,0.8056073]
["bitfinex-derivatives","BTCF0:USTF0",1746040447049,0.4309879,94154.0,94153.0,0.8056073]
["bitfinex-derivatives","BTCF0:USTF0",1746040447253,0.4309879,94154.0,94153.0,0.9276073]
["bitfinex-derivatives","BTCF0:USTF0",1746040448253,0.4339879,94154.0,94153.0,0.9276073]
["bitfinex-derivatives","BTCF0:USTF0",1746040448763,0.4349879,94154.0,94153.0,0.9276073]
["bitfinex-derivatives","BTCF0:USTF0",1746040448945,0.4389879,94154.0,94153.0,0.9276073]
["bitfinex-derivatives","BTCF0:USTF0",1746040450156,0.14898,94154.0,94153.0,0.9276073]
["bitfinex-derivatives","BTCF0:USTF0",1746040450455,0.008,94154.0,94153.0,0.9276073]
["bitfinex-derivatives","BTCF0:USTF0",1746040450652,0.265467,94169.0,94168.0,0.2123734]
["bitfinex-derivatives","BTCF0:USTF0",1746040450852,0.330147,94169.0,94168.0,0.3717734]
["bitfinex-derivatives","BTCF0:USTF0",1746040451248,0.330147,94169.0,94168.0,0.4937734]
["bitfinex-derivatives","BTCF0:USTF0",1746040451857,0.409747,94169.0,94168.0,0.5721734]
["bitfinex-derivatives","BTCF0:USTF0",1746040452361,0.06768,94169.0,94168.0,0.5721734]
["bitfinex-derivatives","BTCF0:USTF0",1746040452560,0.003,94169.0,94168.0,0.5721734]
["bitfinex-derivatives","BTCF0:USTF0",1746040452762,0.2183734,94169.0,94168.0,0.5721734]
["bitfinex-derivatives","BTCF0:USTF0",1746040452955,0.006,94169.0,94168.0,0.58314718]
["bitfinex-derivatives","BTCF0:USTF0",1746040453153,0.006,94169.0,94168.0,0.96001224]
["bitfinex-derivatives","BTCF0:USTF0",1746040453358,0.006,94169.0,94168.0,1.06620424]
["bitfinex-derivatives","BTCF0:USTF0",1746040453659,0.06468,94173.0,94170.0,0.0530923]
["bitfinex-derivatives","BTCF0:USTF0",1746040453855,0.06468,94184.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746040454048,0.2123442,94182.0,94175.0,0.5731599]
["bitfinex-derivatives","BTCF0:USTF0",1746040454252,0.2123442,94182.0,94175.0,0.58922496]
["bitfinex-derivatives","BTCF0:USTF0",1746040454453,0.2123466,94181.0,94175.0,0.58922496]
["bitfinex-derivatives","BTCF0:USTF0",1746040454654,0.053086,94182.0,94175.0,0.58922496]
["bitfinex-derivatives","BTCF0:USTF0",1746040454855,0.00897268,94176.0,94175.0,0.58922496]
["bitfinex-derivatives","BTCF0:USTF0",1746040455058,0.002,94176.0,94175.0,0.58922496]
["bitfinex-derivatives","BTCF0:USTF0",1746040455356,0.002,94176.0,94175.0,0.71122496]
["bitfinex-derivatives","BTCF0:USTF0",1746040455956,0.003,94176.0,94175.0,0.71122496]
["bitfinex-derivatives","BTCF0:USTF0",1746040457255,0.003,94176.0,94175.0,0.78792496]
["bitfinex-derivatives","BTCF0:USTF0",1746040457958,0.01097507,94176.0,94175.0,0.78792496]
["bitfinex-derivatives","BTCF0:USTF0",1746040459266,0.22333277,94176.0,94175.0,0.78796496]
["bitfinex-derivatives","BTCF0:USTF0",1746040459758,0.22333277,94176.0,94175.0,0.78792496]
["bitfinex-derivatives","BTCF0:USTF0",1746040459960,0.22333277,94176.0,94175.0,0.78796496]
["bitfinex-derivatives","BTCF0:USTF0",1746040460666,0.22333277,94176.0,94175.0,0.7718999]
["bitfinex-derivatives","BTCF0:USTF0",1746040461563,0.29723277,94176.0,94175.0,0.7718999]
["bitfinex-derivatives","BTCF0:USTF0",1746040461966,0.29723277,94176.0,94175.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746040462166,0.37563277,94176.0,94175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040462766,0.37563277,94176.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040462968,0.37563277,94176.0,94175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040464369,0.37563277,94176.0,94175.0,0.5731999]
["bitfinex-derivatives","BTCF0:USTF0",1746040464674,0.37563277,94176.0,94175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040465370,0.37563277,94176.0,94175.0,0.5731999]
["bitfinex-derivatives","BTCF0:USTF0",1746040466265,0.37563277,94176.0,94175.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040475269,0.37563277,94176.0,94175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040475669,0.2123847,94164.0,94163.0,0.2123848]
["bitfinex-derivatives","BTCF0:USTF0",1746040476167,0.2123847,94164.0,94163.0,0.3343848]
["bitfinex-derivatives","BTCF0:USTF0",1746040476678,0.3642847,94164.0,94163.0,0.3363848]
["bitfinex-derivatives","BTCF0:USTF0",1746040476975,0.3642847,94164.0,94163.0,0.3373848]
["bitfinex-derivatives","BTCF0:USTF0",1746040477177,0.2907847,94164.0,94163.0,0.3373848]
["bitfinex-derivatives","BTCF0:USTF0",1746040477375,0.2907847,94164.0,94163.0,0.4103848]
["bitfinex-derivatives","BTCF0:USTF0",1746040489582,0.2907847,94164.0,94163.0,0.4857848]
["bitfinex-derivatives","BTCF0:USTF0",1746040504910,0.2907847,94164.0,94163.0,0.8465848]
["bitfinex-derivatives","BTCF0:USTF0",1746040505110,0.3608,94196.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746040505409,0.0530868,94181.0,94175.0,0.5731599]
["bitfinex-derivatives","BTCF0:USTF0",1746040505605,0.22133277,94176.0,94175.0,0.5731599]
["bitfinex-derivatives","BTCF0:USTF0",1746040505808,0.00897507,94176.0,94175.0,0.6510599]
["bitfinex-derivatives","BTCF0:USTF0",1746040506199,0.22133277,94176.0,94175.0,0.8454599]
["bitfinex-derivatives","BTCF0:USTF0",1746040507700,0.22233277,94176.0,94175.0,0.8454599]
["bitfinex-derivatives","BTCF0:USTF0",1746040508011,0.22233277,94176.0,94175.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746040508012,0.22333277,94176.0,94175.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746040508208,0.22333277,94176.0,94175.0,0.5731999]
["bitfinex-derivatives","BTCF0:USTF0",1746040508606,0.37593277,94176.0,94175.0,0.5731999]
["bitfinex-derivatives","BTCF0:USTF0",1746040509402,0.37593277,94176.0,94175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040511403,0.2123734,94169.0,94168.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040511719,0.2123734,94169.0,94150.0,0.1286856]
["bitfinex-derivatives","BTCF0:USTF0",1746040511720,0.2124095,94153.0,94150.0,0.19595365]
["bitfinex-derivatives","BTCF0:USTF0",1746040512019,0.2770895,94153.0,94152.0,0.21400496]
["bitfinex-derivatives","BTCF0:USTF0",1746040512516,0.2770895,94153.0,94152.0,0.21404496]
["bitfinex-derivatives","BTCF0:USTF0",1746040512717,0.2770895,94153.0,94152.0,0.00163316]
["bitfinex-derivatives","BTCF0:USTF0",1746040512918,0.4236895,94153.0,94152.0,0.00163316]
["bitfinex-derivatives","BTCF0:USTF0",1746040513707,0.4236895,94153.0,94152.0,0.21704496]
["bitfinex-derivatives","BTCF0:USTF0",1746040514518,0.4236895,94153.0,94152.0,0.22104496]
["bitfinex-derivatives","BTCF0:USTF0",1746040518117,0.4236895,94153.0,94152.0,0.34304496]
["bitfinex-derivatives","BTCF0:USTF0",1746040519107,0.4236895,94153.0,94152.0,0.22104496]
["bitfinex-derivatives","BTCF0:USTF0",1746040520113,0.4236895,94153.0,94152.0,0.34304496]
["bitfinex-derivatives","BTCF0:USTF0",1746040523309,0.4236895,94153.0,94152.0,0.41354496]
["bitfinex-derivatives","BTCF0:USTF0",1746040524422,0.4236895,94153.0,94152.0,0.48884496]
["bitfinex-derivatives","BTCF0:USTF0",1746040531027,0.06468,94153.0,94152.0,0.48884496]
["bitfinex-derivatives","BTCF0:USTF0",1746040531227,0.1226956,94166.0,94163.0,0.2654787]
["bitfinex-derivatives","BTCF0:USTF0",1746040531528,0.3881736,94166.0,94165.0,0.5731825]
["bitfinex-derivatives","BTCF0:USTF0",1746040531717,0.4530536,94166.0,94165.0,0.5731825]
["bitfinex-derivatives","BTCF0:USTF0",1746040531924,0.4530536,94166.0,94165.0,0.6497825]
["bitfinex-derivatives","BTCF0:USTF0",1746040532428,0.4530536,94166.0,94165.0,0.7717825]
["bitfinex-derivatives","BTCF0:USTF0",1746040532726,0.4530536,94166.0,94165.0,0.7727825]
["bitfinex-derivatives","BTCF0:USTF0",1746040533140,0.4530536,94166.0,94165.0,0.7737825]
["bitfinex-derivatives","BTCF0:USTF0",1746040533425,0.399958,94166.0,94165.0,0.7737825]
["bitfinex-derivatives","BTCF0:USTF0",1746040533626,0.399958,94166.0,94165.0,0.8496825]
["bitfinex-derivatives","BTCF0:USTF0",1746040534431,0.330358,94166.0,94165.0,0.86038293]
["bitfinex-derivatives","BTCF0:USTF0",1746040538822,0.330358,94166.0,94165.0,0.8496825]
["bitfinex-derivatives","BTCF0:USTF0",1746040542223,0.330358,94166.0,94165.0,0.86032708]
["bitfinex-derivatives","BTCF0:USTF0",1746040542629,0.330358,94166.0,94165.0,0.8496825]
["bitfinex-derivatives","BTCF0:USTF0",1746040543426,0.330358,94166.0,94165.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746040544328,0.330358,94166.0,94165.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1746040544733,0.330358,94166.0,94165.0,0.5752225]
["bitfinex-derivatives","BTCF0:USTF0",1746040545034,0.330358,94166.0,94165.0,0.6460225]
["bitfinex-derivatives","BTCF0:USTF0",1746040545231,0.330358,94166.0,94165.0,0.7680225]
["bitfinex-derivatives","BTCF0:USTF0",1746040546036,0.330358,94166.0,94165.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1746040546232,0.330358,94166.0,94165.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040547227,0.330358,94166.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746040547534,0.330358,94166.0,94165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746040549232,0.330358,94166.0,94165.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040549632,0.401058,94166.0,94165.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040551128,0.401058,94166.0,94165.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746040553138,0.2124005,94157.0,94156.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040553332,0.0531017,94155.0,94148.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040553536,0.0531076,94144.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040553736,0.2124569,94132.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040553933,0.2124569,94132.0,94126.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040554239,0.2124569,94132.0,94125.0,0.5732711]
["bitfinex-derivatives","BTCF0:USTF0",1746040554438,0.2124569,94132.0,94131.0,0.16249498]
["bitfinex-derivatives","BTCF0:USTF0",1746040554633,0.3523569,94132.0,94131.0,0.16249498]
["bitfinex-derivatives","BTCF0:USTF0",1746040555234,0.3523569,94132.0,94131.0,0.16549498]
["bitfinex-derivatives","BTCF0:USTF0",1746040555940,0.3523569,94132.0,94131.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746040556135,0.3523569,94132.0,94131.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746040556835,0.3523569,94132.0,94131.0,0.2174992]
["bitfinex-derivatives","BTCF0:USTF0",1746040557242,0.3523569,94132.0,94131.0,0.3394992]
["bitfinex-derivatives","BTCF0:USTF0",1746040557551,0.3523569,94132.0,94131.0,0.4108992]
["bitfinex-derivatives","BTCF0:USTF0",1746040558137,0.3523569,94132.0,94131.0,0.2888992]
["bitfinex-derivatives","BTCF0:USTF0",1746040558543,0.3523569,94132.0,94131.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1746040559139,0.3523569,94132.0,94131.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1746040559345,0.3523569,94132.0,94131.0,0.4108992]
["bitfinex-derivatives","BTCF0:USTF0",1746040560637,0.0696,94132.0,94131.0,0.4108992]
["bitfinex-derivatives","BTCF0:USTF0",1746040560838,0.0531119,94136.0,94131.0,0.19844]
["bitfinex-derivatives","BTCF0:USTF0",1746040561040,0.0758,94138.0,94135.0,0.6794696]
["bitfinex-derivatives","BTCF0:USTF0",1746040561246,0.06468,94137.0,94136.0,0.4857598]
["bitfinex-derivatives","BTCF0:USTF0",1746040561440,0.3608,94160.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746040561636,0.6957992,94149.0,94148.0,0.2124208]
["bitfinex-derivatives","BTCF0:USTF0",1746040562129,0.6957992,94149.0,94148.0,0.3344208]
["bitfinex-derivatives","BTCF0:USTF0",1746040562735,0.6977992,94149.0,94148.0,0.3344208]
["bitfinex-derivatives","BTCF0:USTF0",1746040563240,0.06668,94149.0,94148.0,0.3344208]
["bitfinex-derivatives","BTCF0:USTF0",1746040563441,0.06768,94149.0,94148.0,0.3344208]
["bitfinex-derivatives","BTCF0:USTF0",1746040563942,0.003,94149.0,94148.0,0.3344208]
["bitfinex-derivatives","BTCF0:USTF0",1746040564143,0.003,94149.0,94148.0,0.4406368]
["bitfinex-derivatives","BTCF0:USTF0",1746040564538,0.06468,94154.0,94153.0,0.2124095]
["bitfinex-derivatives","BTCF0:USTF0",1746040564845,0.06468,94154.0,94153.0,0.22309514]
["bitfinex-derivatives","BTCF0:USTF0",1746040565340,0.06468,94154.0,94153.0,0.34509514]
["bitfinex-derivatives","BTCF0:USTF0",1746040565541,0.06468,94158.0,94156.0,0.2655012]
["bitfinex-derivatives","BTCF0:USTF0",1746040565742,0.2124005,94157.0,94156.0,0.2655012]
["bitfinex-derivatives","BTCF0:USTF0",1746040565938,0.2655006,94157.0,94156.0,0.6263012]
["bitfinex-derivatives","BTCF0:USTF0",1746040566138,0.2655006,94157.0,94156.0,0.7483012]
["bitfinex-derivatives","BTCF0:USTF0",1746040568951,0.06568,94158.0,94157.0,0.2124005]
["bitfinex-derivatives","BTCF0:USTF0",1746040569147,0.06568,94158.0,94157.0,0.3344005]
["bitfinex-derivatives","BTCF0:USTF0",1746040569346,0.06468,94158.0,94157.0,0.3344005]
["bitfinex-derivatives","BTCF0:USTF0",1746040570551,0.06468,94158.0,94157.0,0.3364005]
["bitfinex-derivatives","BTCF0:USTF0",1746040570751,0.2770783,94158.0,94157.0,0.3364005]
["bitfinex-derivatives","BTCF0:USTF0",1746040571447,0.2770783,94158.0,94157.0,0.3384005]
["bitfinex-derivatives","BTCF0:USTF0",1746040571649,0.06468,94158.0,94157.0,0.3384005]
["bitfinex-derivatives","BTCF0:USTF0",1746040572150,0.2770783,94158.0,94157.0,0.3384005]
["bitfinex-derivatives","BTCF0:USTF0",1746040577557,0.06468,94158.0,94157.0,0.3384005]
["bitfinex-derivatives","BTCF0:USTF0",1746040577753,0.0530945,94167.0,94166.0,0.212378]
["bitfinex-derivatives","BTCF0:USTF0",1746040578051,0.1177745,94167.0,94166.0,0.285278]
["bitfinex-derivatives","BTCF0:USTF0",1746040578256,0.0530945,94167.0,94166.0,0.285278]
["bitfinex-derivatives","BTCF0:USTF0",1746040578449,0.1177745,94167.0,94166.0,0.285278]
["bitfinex-derivatives","BTCF0:USTF0",1746040578650,0.383261,94167.0,94166.0,0.285278]
["bitfinex-derivatives","BTCF0:USTF0",1746040579155,0.383261,94167.0,94166.0,0.407278]
["bitfinex-derivatives","BTCF0:USTF0",1746040579459,0.454361,94167.0,94166.0,0.483978]
["bitfinex-derivatives","BTCF0:USTF0",1746040583259,0.454361,94167.0,94166.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1746040585659,0.454361,94167.0,94166.0,0.334378]
["bitfinex-derivatives","BTCF0:USTF0",1746040586751,0.454361,94167.0,94166.0,0.406778]
["bitfinex-derivatives","BTCF0:USTF0",1746040587363,0.454361,94167.0,94166.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040587863,0.212405,94155.0,94154.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040588159,0.2655451,94143.0,94142.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1746040588359,0.2124434,94139.0,94138.0,0.2124434]
["bitfinex-derivatives","BTCF0:USTF0",1746040588555,0.2124434,94138.0,94137.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746040588760,0.2124456,94137.0,94136.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1746040589263,0.3616456,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040589561,0.3616456,94137.0,94136.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746040590353,0.3616456,94137.0,94136.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1746040591165,0.3616456,94137.0,94136.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1746040591463,0.3616456,94137.0,94136.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1746040592264,0.3616456,94137.0,94136.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1746040592465,0.3616456,94137.0,94136.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1746040593165,0.3616456,94137.0,94136.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1746040593365,0.3616456,94137.0,94136.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1746040593666,0.3616456,94137.0,94136.0,0.5762879]
["bitfinex-derivatives","BTCF0:USTF0",1746040594358,0.3616456,94137.0,94136.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1746040595666,0.3616456,94137.0,94136.0,0.5762879]
["bitfinex-derivatives","BTCF0:USTF0",1746040596052,0.3616456,94137.0,94136.0,0.6982879]
["bitfinex-derivatives","BTCF0:USTF0",1746040598666,0.0757,94137.0,94136.0,0.6982879]
["bitfinex-derivatives","BTCF0:USTF0",1746040598865,0.0698,94146.0,94142.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1746040599060,0.0724,94153.0,94151.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746040599366,0.2770932,94152.0,94151.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746040599762,0.4261932,94152.0,94151.0,0.2124118]
["bitfinex-derivatives","BTCF0:USTF0",1746040600162,0.4261932,94152.0,94151.0,0.3344118]
["bitfinex-derivatives","BTCF0:USTF0",1746040600369,0.4261932,94152.0,94151.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040600755,0.4271932,94152.0,94151.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040601370,0.5334052,94152.0,94151.0,0.04991941]
["bitfinex-derivatives","BTCF0:USTF0",1746040601568,0.7834052,94152.0,94151.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040601962,0.7834052,94152.0,94151.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040602157,0.6554052,94152.0,94151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040602366,0.6574052,94152.0,94151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040602582,0.2124456,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040602768,0.2771256,94137.0,94136.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1746040603471,0.4258256,94137.0,94136.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1746040603661,0.4258256,94137.0,94136.0,0.362854]
["bitfinex-derivatives","BTCF0:USTF0",1746040604058,0.4258256,94137.0,94136.0,0.363854]
["bitfinex-derivatives","BTCF0:USTF0",1746040607170,0.4258256,94137.0,94136.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1746040607668,0.5320536,94137.0,94136.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746040607873,0.5320536,94137.0,94136.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040608173,0.6540536,94137.0,94136.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040611159,0.5320536,94137.0,94136.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040614874,0.4673736,94137.0,94136.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040615070,0.5322936,94137.0,94136.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040619678,0.5322936,94137.0,94122.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040619679,0.2124772,94123.0,94122.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040619884,0.7795,94123.0,94115.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040620184,0.2125247,94102.0,94101.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746040620379,0.2853874,94102.0,94101.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1746040620884,0.2813874,94102.0,94101.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1746040621480,0.2164674,94102.0,94101.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1746040621680,0.2813874,94102.0,94101.0,0.3625669]
["bitfinex-derivatives","BTCF0:USTF0",1746040622179,0.2813874,94102.0,94101.0,0.4845669]
["bitfinex-derivatives","BTCF0:USTF0",1746040623081,0.2813874,94102.0,94101.0,0.5552669]
["bitfinex-derivatives","BTCF0:USTF0",1746040623282,0.2813874,94102.0,94101.0,0.5582669]
["bitfinex-derivatives","BTCF0:USTF0",1746040630189,0.0079427,94102.0,94101.0,0.5582669]
["bitfinex-derivatives","BTCF0:USTF0",1746040630487,0.06492,94102.0,94101.0,0.6645349]
["bitfinex-derivatives","BTCF0:USTF0",1746040630691,0.2774447,94102.0,94101.0,0.6645349]
["bitfinex-derivatives","BTCF0:USTF0",1746040632993,0.2774447,94102.0,94101.0,0.5582669]
["bitfinex-derivatives","BTCF0:USTF0",1746040633181,0.28527046,94102.0,94101.0,0.5582669]
["bitfinex-derivatives","BTCF0:USTF0",1746040634691,0.28527046,94102.0,94101.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1746040634987,0.28527046,94102.0,94101.0,0.5582669]
["bitfinex-derivatives","BTCF0:USTF0",1746040635780,0.28527046,94102.0,94101.0,0.5582269]
["bitfinex-derivatives","BTCF0:USTF0",1746040636690,0.28527046,94102.0,94101.0,0.5582669]
["bitfinex-derivatives","BTCF0:USTF0",1746040637394,0.28527046,94102.0,94101.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1746040637579,0.35937046,94102.0,94101.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1746040637781,0.43097046,94102.0,94101.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1746040637979,0.43097046,94102.0,94101.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1746040641289,0.43097046,94102.0,94101.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746040641489,0.22035046,94102.0,94101.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1746040641691,0.28531046,94102.0,94101.0,0.4824669]
["bitfinex-derivatives","BTCF0:USTF0",1746040642595,0.28531046,94102.0,94101.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1746040642789,0.28531046,94102.0,94101.0,0.4824669]
["bitfinex-derivatives","BTCF0:USTF0",1746040643691,0.28531046,94102.0,94101.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1746040644989,0.28531046,94102.0,94101.0,0.4824669]
["bitfinex-derivatives","BTCF0:USTF0",1746040645195,0.28531046,94102.0,94101.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1746040648286,0.35601046,94102.0,94101.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1746040649089,0.35601046,94102.0,94101.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1746040649389,0.42631046,94102.0,94101.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746040650587,0.42631046,94102.0,94101.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746040651082,0.78711046,94102.0,94101.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746040651893,0.78711046,94102.0,94101.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746040652594,0.78711046,94102.0,94101.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746040653295,0.78711046,94102.0,94101.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746040654889,0.2125269,94101.0,94100.0,0.0964808]
["bitfinex-derivatives","BTCF0:USTF0",1746040655090,0.2865269,94101.0,94100.0,0.2184808]
["bitfinex-derivatives","BTCF0:USTF0",1746040655294,0.3635269,94101.0,94100.0,0.2184808]
["bitfinex-derivatives","BTCF0:USTF0",1746040655493,0.3635269,94101.0,94100.0,0.2185208]
["bitfinex-derivatives","BTCF0:USTF0",1746040655998,0.3635269,94101.0,94100.0,0.2205208]
["bitfinex-derivatives","BTCF0:USTF0",1746040656694,0.3635269,94101.0,94100.0,0.2225208]
["bitfinex-derivatives","BTCF0:USTF0",1746040656899,0.4286869,94101.0,94100.0,0.2225208]
["bitfinex-derivatives","BTCF0:USTF0",1746040666099,0.9536549,94101.0,94100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746040666296,0.2125585,94087.0,94086.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040666492,0.5733585,94087.0,94086.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040666789,0.2125608,94086.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746040666994,0.4234208,94086.0,94083.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746040667194,0.4234208,94086.0,94085.0,0.12465717]
["bitfinex-derivatives","BTCF0:USTF0",1746040667398,0.4234208,94086.0,94085.0,0.12306286]
["bitfinex-derivatives","BTCF0:USTF0",1746040667602,0.4204208,94086.0,94085.0,0.12306286]
["bitfinex-derivatives","BTCF0:USTF0",1746040668289,0.4204208,94086.0,94085.0,0.12506286]
["bitfinex-derivatives","BTCF0:USTF0",1746040668803,0.4204208,94086.0,94085.0,0.12806286]
["bitfinex-derivatives","BTCF0:USTF0",1746040671994,0.42684887,94086.0,94085.0,0.12806286]
["bitfinex-derivatives","BTCF0:USTF0",1746040672900,0.42684887,94086.0,94085.0,0.12810286]
["bitfinex-derivatives","BTCF0:USTF0",1746040673406,0.42684887,94086.0,94085.0,0.12310286]
["bitfinex-derivatives","BTCF0:USTF0",1746040673604,0.42784887,94086.0,94085.0,0.12310286]
["bitfinex-derivatives","BTCF0:USTF0",1746040674607,0.42884887,94086.0,94085.0,0.12310286]
["bitfinex-derivatives","BTCF0:USTF0",1746040675606,0.2125676,94083.0,94082.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040675804,0.2125676,94083.0,94067.0,0.3232335]
["bitfinex-derivatives","BTCF0:USTF0",1746040675805,0.4187,94083.0,94067.0,0.3232335]
["bitfinex-derivatives","BTCF0:USTF0",1746040676014,0.4187,94083.0,94020.0,0.27009518]
["bitfinex-derivatives","BTCF0:USTF0",1746040676015,0.212667,94039.0,94038.0,0.15732278]
["bitfinex-derivatives","BTCF0:USTF0",1746040676195,0.999227,94039.0,94038.0,0.15732278]
["bitfinex-derivatives","BTCF0:USTF0",1746040676499,1.10936403,94039.0,94038.0,0.02641056]
["bitfinex-derivatives","BTCF0:USTF0",1746040676702,1.10936403,94039.0,94038.0,0.02637056]
["bitfinex-derivatives","BTCF0:USTF0",1746040676906,1.10936403,94039.0,94038.0,0.02641056]
["bitfinex-derivatives","BTCF0:USTF0",1746040677102,1.10936403,94039.0,94038.0,0.02637056]
["bitfinex-derivatives","BTCF0:USTF0",1746040677307,1.10936403,94039.0,94038.0,0.02641056]
["bitfinex-derivatives","BTCF0:USTF0",1746040677500,1.11136403,94039.0,94038.0,0.02641056]
["bitfinex-derivatives","BTCF0:USTF0",1746040677697,1.04640403,94039.0,94038.0,0.02641056]
["bitfinex-derivatives","BTCF0:USTF0",1746040677908,1.11136403,94039.0,94038.0,0.02641056]
["bitfinex-derivatives","BTCF0:USTF0",1746040678106,1.00502403,94039.0,94038.0,0.14841056]
["bitfinex-derivatives","BTCF0:USTF0",1746040678300,1.11136403,94039.0,94038.0,0.14841056]
["bitfinex-derivatives","BTCF0:USTF0",1746040678501,1.00502403,94039.0,94038.0,0.14841056]
["bitfinex-derivatives","BTCF0:USTF0",1746040678701,0.2126806,94033.0,94032.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1746040679705,0.2126806,94033.0,94032.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746040679903,0.2846806,94033.0,94032.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1746040680097,0.2846806,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040681506,0.29252083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040682206,0.22052083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040682407,0.28548083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040685505,0.22052083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040685709,0.28548083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040687203,0.22052083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040687405,0.28548083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040690414,0.22052083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040690716,0.28552083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040691116,0.28552083,94033.0,94032.0,1.7633]
["bitfinex-derivatives","BTCF0:USTF0",1746040691612,0.28552083,94033.0,94032.0,1.9759829]
["bitfinex-derivatives","BTCF0:USTF0",1746040691812,0.28552083,94033.0,94032.0,1.7633]
["bitfinex-derivatives","BTCF0:USTF0",1746040692012,0.28552083,94033.0,94032.0,1.9759829]
["bitfinex-derivatives","BTCF0:USTF0",1746040692624,0.22052083,94033.0,94032.0,1.9759829]
["bitfinex-derivatives","BTCF0:USTF0",1746040692808,0.28552083,94033.0,94032.0,0.4759829]
["bitfinex-derivatives","BTCF0:USTF0",1746040693718,0.28552083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040694215,0.28552083,94033.0,94032.0,0.4759829]
["bitfinex-derivatives","BTCF0:USTF0",1746040695422,0.28552083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040695615,0.28552083,94033.0,94032.0,0.4759829]
["bitfinex-derivatives","BTCF0:USTF0",1746040697220,0.28552083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040697524,0.22052083,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040697715,0.28552083,94033.0,94032.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1746040699114,0.28552083,94033.0,94032.0,0.4760229]
["bitfinex-derivatives","BTCF0:USTF0",1746040700147,0.22052083,94033.0,94032.0,0.4760229]
["bitfinex-derivatives","BTCF0:USTF0",1746040700324,0.28552083,94033.0,94032.0,0.4760229]
["bitfinex-derivatives","BTCF0:USTF0",1746040700629,0.28552083,94033.0,94032.0,0.5823709]
["bitfinex-derivatives","BTCF0:USTF0",1746040701119,0.28552083,94033.0,94032.0,0.4760229]
["bitfinex-derivatives","BTCF0:USTF0",1746040702516,0.28528385,94033.0,94032.0,0.4760229]
["bitfinex-derivatives","BTCF0:USTF0",1746040703315,0.22028385,94033.0,94032.0,0.4760229]
["bitfinex-derivatives","BTCF0:USTF0",1746040703920,0.22028385,94033.0,94032.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1746040704116,0.22028385,94033.0,94032.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1746040704322,0.29408385,94033.0,94032.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1746040704625,0.36418385,94033.0,94032.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746040704826,0.36418385,94033.0,94032.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1746040705421,0.43018385,94033.0,94032.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1746040709317,0.43018385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040713228,0.53653185,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040713627,0.53653185,94033.0,94032.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746040713820,0.53653185,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040714224,0.53653185,94033.0,94032.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746040714530,0.53653185,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040720722,0.43018385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040724730,0.43018385,94033.0,94032.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746040725040,0.43018385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040735133,0.36008385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040735733,0.28628385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040735939,0.22028385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040736141,0.28568385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040747439,0.43488385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040747642,0.43488385,94033.0,94032.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746040748152,0.43488385,94033.0,94032.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746040750444,0.43488385,94033.0,94032.0,0.0529938]
["bitfinex-derivatives","BTCF0:USTF0",1746040750640,0.43488385,94033.0,94032.0,0.0529538]
["bitfinex-derivatives","BTCF0:USTF0",1746040750847,0.43488385,94033.0,94032.0,0.0529938]
["bitfinex-derivatives","BTCF0:USTF0",1746040753852,0.43488385,94033.0,94032.0,0.0003427]
["bitfinex-derivatives","BTCF0:USTF0",1746040754051,0.43488385,94033.0,94032.0,0.1220001]
["bitfinex-derivatives","BTCF0:USTF0",1746040754354,0.43488385,94033.0,94032.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040754748,0.36948385,94033.0,94032.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040754949,0.43488385,94033.0,94032.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040758845,0.36048385,94033.0,94032.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040759046,0.22028385,94033.0,94032.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040759242,0.28568385,94033.0,94032.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040762750,0.22028385,94033.0,94032.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040762950,0.28568385,94033.0,94032.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040766847,0.0531712,94032.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746040767051,0.5734964,94026.0,94025.0,0.00106354]
["bitfinex-derivatives","BTCF0:USTF0",1746040767452,0.5734964,94026.0,94025.0,0.00110354]
["bitfinex-derivatives","BTCF0:USTF0",1746040767652,0.6385764,94026.0,94025.0,0.00110354]
["bitfinex-derivatives","BTCF0:USTF0",1746040767854,0.7863764,94026.0,94025.0,0.00110354]
["bitfinex-derivatives","BTCF0:USTF0",1746040768152,0.7863764,94026.0,94025.0,0.12306354]
["bitfinex-derivatives","BTCF0:USTF0",1746040768561,0.7863764,94026.0,94025.0,0.12410354]
["bitfinex-derivatives","BTCF0:USTF0",1746040768758,0.7143764,94026.0,94025.0,0.12410354]
["bitfinex-derivatives","BTCF0:USTF0",1746040768961,0.6385764,94026.0,94025.0,0.33680224]
["bitfinex-derivatives","BTCF0:USTF0",1746040769266,0.6385764,94026.0,94025.0,0.12410354]
["bitfinex-derivatives","BTCF0:USTF0",1746040769756,0.6385764,94026.0,94025.0,0.12610354]
["bitfinex-derivatives","BTCF0:USTF0",1746040770355,0.6385764,94026.0,94025.0,0.33880224]
["bitfinex-derivatives","BTCF0:USTF0",1746040770558,0.6385764,94026.0,94025.0,0.49030224]
["bitfinex-derivatives","BTCF0:USTF0",1746040771151,0.5734964,94026.0,94025.0,0.49030224]
["bitfinex-derivatives","BTCF0:USTF0",1746040771347,0.6385764,94026.0,94025.0,0.49030224]
["bitfinex-derivatives","BTCF0:USTF0",1746040772561,0.5734964,94026.0,94025.0,0.49030224]
["bitfinex-derivatives","BTCF0:USTF0",1746040772746,0.6385764,94026.0,94025.0,0.49030224]
["bitfinex-derivatives","BTCF0:USTF0",1746040784958,0.7112764,94026.0,94025.0,0.49030224]
["bitfinex-derivatives","BTCF0:USTF0",1746040785760,0.7112764,94026.0,94025.0,0.49026224]
["bitfinex-derivatives","BTCF0:USTF0",1746040786570,0.7112764,94026.0,94025.0,0.49030224]
["bitfinex-derivatives","BTCF0:USTF0",1746040789963,0.7112764,94026.0,94025.0,0.12610354]
["bitfinex-derivatives","BTCF0:USTF0",1746040790163,0.7860764,94026.0,94025.0,0.12606354]
["bitfinex-derivatives","BTCF0:USTF0",1746040790364,0.7860764,94026.0,94025.0,0.12610354]
["bitfinex-derivatives","BTCF0:USTF0",1746040790570,0.7860764,94026.0,94025.0,0.12606354]
["bitfinex-derivatives","BTCF0:USTF0",1746040790867,0.7860764,94026.0,94025.0,0.12610354]
["bitfinex-derivatives","BTCF0:USTF0",1746040801681,0.7860764,94026.0,94025.0,0.12606354]
["bitfinex-derivatives","BTCF0:USTF0",1746040801883,0.7860764,94026.0,94025.0,0.12610354]
["bitfinex-derivatives","BTCF0:USTF0",1746040805196,0.7860764,94026.0,94025.0,0.12606354]
["bitfinex-derivatives","BTCF0:USTF0",1746040805387,0.7860764,94026.0,94025.0,0.12610354]
["bitfinex-derivatives","BTCF0:USTF0",1746040809484,0.7860764,94026.0,94025.0,0.12510354]
["bitfinex-derivatives","BTCF0:USTF0",1746040810088,0.7860764,94026.0,94025.0,0.12310354]
["bitfinex-derivatives","BTCF0:USTF0",1746040810277,0.7860764,94026.0,94025.0,0.12510354]
["bitfinex-derivatives","BTCF0:USTF0",1746040810789,0.7209964,94026.0,94025.0,0.12510354]
["bitfinex-derivatives","BTCF0:USTF0",1746040811289,0.5734964,94026.0,94025.0,0.12510354]
["bitfinex-derivatives","BTCF0:USTF0",1746040811485,0.42572,94026.0,94025.0,0.33780224]
["bitfinex-derivatives","BTCF0:USTF0",1746040811889,0.6384164,94026.0,94025.0,0.33780224]
["bitfinex-derivatives","BTCF0:USTF0",1746040812293,0.42572,94026.0,94025.0,0.48560224]
["bitfinex-derivatives","BTCF0:USTF0",1746040812481,0.6384164,94026.0,94025.0,0.48560224]
["bitfinex-derivatives","BTCF0:USTF0",1746040813193,0.6384164,94026.0,94025.0,0.27290354]
["bitfinex-derivatives","BTCF0:USTF0",1746040813390,0.4533964,94026.0,94025.0,0.84195824]
["bitfinex-derivatives","BTCF0:USTF0",1746040815497,0.4533964,94026.0,94025.0,0.59195824]
["bitfinex-derivatives","BTCF0:USTF0",1746040821297,0.2407,94026.0,94025.0,0.59195824]
["bitfinex-derivatives","BTCF0:USTF0",1746040821498,0.2776119,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746040821694,0.2126919,94028.0,94027.0,0.2126942]
["bitfinex-derivatives","BTCF0:USTF0",1746040821895,0.6384074,94030.0,94029.0,0.2126897]
["bitfinex-derivatives","BTCF0:USTF0",1746040822400,0.3608,94030.0,94029.0,0.3190377]
["bitfinex-derivatives","BTCF0:USTF0",1746040822702,0.5734874,94030.0,94029.0,0.4746377]
["bitfinex-derivatives","BTCF0:USTF0",1746040823202,0.5734874,94030.0,94029.0,0.5966377]
["bitfinex-derivatives","BTCF0:USTF0",1746040823501,0.5734874,94030.0,94029.0,0.5976377]
["bitfinex-derivatives","BTCF0:USTF0",1746040824202,0.5744874,94030.0,94029.0,0.5976377]
["bitfinex-derivatives","BTCF0:USTF0",1746040824397,0.5744874,94030.0,94029.0,0.5976777]
["bitfinex-derivatives","BTCF0:USTF0",1746040827711,0.5744874,94030.0,94029.0,0.4913297]
["bitfinex-derivatives","BTCF0:USTF0",1746040837510,0.5744874,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040838110,0.6479874,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040838501,0.6479874,94030.0,94029.0,0.4090297]
["bitfinex-derivatives","BTCF0:USTF0",1746040842726,0.4353,94030.0,94029.0,0.4090297]
["bitfinex-derivatives","BTCF0:USTF0",1746040843211,0.2871874,94030.0,94029.0,0.4090297]
["bitfinex-derivatives","BTCF0:USTF0",1746040845407,0.3599874,94030.0,94029.0,0.4090297]
["bitfinex-derivatives","BTCF0:USTF0",1746040848516,0.3599874,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040849118,0.3599874,94030.0,94029.0,0.3356897]
["bitfinex-derivatives","BTCF0:USTF0",1746040849308,0.3599874,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040865246,0.3599874,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040865730,0.3599874,94030.0,94029.0,0.3356897]
["bitfinex-derivatives","BTCF0:USTF0",1746040865930,0.3599874,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040882037,0.3599874,94030.0,94029.0,0.4115297]
["bitfinex-derivatives","BTCF0:USTF0",1746040883523,0.3599874,94030.0,94029.0,0.19884]
["bitfinex-derivatives","BTCF0:USTF0",1746040883722,0.3599874,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040884233,0.3599874,94030.0,94029.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746040884736,0.4663354,94030.0,94029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746040885037,0.4663354,94030.0,94029.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746040885238,0.4663354,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746040885427,0.4663354,94030.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746040885628,0.4663354,94030.0,94029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746040885837,0.4663354,94030.0,94029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746040886140,0.4663354,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040886837,0.47357055,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040887034,0.36722255,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040887241,0.3599874,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040888733,0.7207874,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040888940,0.7280706,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040889736,0.7207874,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040891145,1.0815874,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040896949,0.6479874,94030.0,94029.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746040897246,0.7128674,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040897440,0.6479874,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040900742,0.5744874,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040909152,0.2136874,94030.0,94029.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1746040909446,0.43328325,94033.0,94032.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746040909652,0.0531651,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746040909653,0.4061074,94042.0,94041.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1746040910042,0.4061074,94042.0,94041.0,0.5734625]
["bitfinex-derivatives","BTCF0:USTF0",1746040910243,0.3412274,94042.0,94041.0,0.6954625]
["bitfinex-derivatives","BTCF0:USTF0",1746040910647,0.3412274,94042.0,94041.0,0.8478625]
["bitfinex-derivatives","BTCF0:USTF0",1746040911152,0.2880623,94042.0,94041.0,0.8478625]
["bitfinex-derivatives","BTCF0:USTF0",1746040911351,0.0749,94049.0,94041.0,0.8478625]
["bitfinex-derivatives","BTCF0:USTF0",1746040911352,0.05475614,94051.0,94048.0,0.0531611]
["bitfinex-derivatives","BTCF0:USTF0",1746040911552,0.1180409,94050.0,94049.0,0.4438422]
["bitfinex-derivatives","BTCF0:USTF0",1746040912252,0.3306831,94050.0,94049.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1746040912757,0.4126831,94050.0,94049.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1746040913054,0.4166831,94050.0,94049.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1746040913951,0.0139464,94050.0,94049.0,0.5658422]
["bitfinex-derivatives","BTCF0:USTF0",1746040914152,0.00159614,94051.0,94050.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746040914360,0.00951301,94051.0,94050.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746040914547,0.21423604,94051.0,94050.0,0.3605422]
["bitfinex-derivatives","BTCF0:USTF0",1746040915156,0.21423604,94051.0,94050.0,0.4825422]
["bitfinex-derivatives","BTCF0:USTF0",1746040915348,0.21723604,94051.0,94050.0,0.4825422]
["bitfinex-derivatives","BTCF0:USTF0",1746040915546,0.22023604,94051.0,94050.0,0.4825422]
["bitfinex-derivatives","BTCF0:USTF0",1746040918055,0.22023604,94051.0,94050.0,0.8433422]
["bitfinex-derivatives","BTCF0:USTF0",1746040918953,0.22811683,94051.0,94050.0,0.8433422]
["bitfinex-derivatives","BTCF0:USTF0",1746040919156,0.22811683,94051.0,94050.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1746040919459,0.22811683,94051.0,94050.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1746040919657,0.38481683,94051.0,94050.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746040919858,0.38481683,94051.0,94050.0,0.6954822]
["bitfinex-derivatives","BTCF0:USTF0",1746040920659,0.38322069,94051.0,94050.0,0.6954822]
["bitfinex-derivatives","BTCF0:USTF0",1746040921657,0.30422069,94051.0,94050.0,0.6954822]
["bitfinex-derivatives","BTCF0:USTF0",1746040922562,0.30422069,94051.0,94050.0,0.7753822]
["bitfinex-derivatives","BTCF0:USTF0",1746040926962,0.30422069,94051.0,94050.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746040927167,0.30422069,94051.0,94050.0,0.3346422]
["bitfinex-derivatives","BTCF0:USTF0",1746040927369,0.30422069,94051.0,94050.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040927766,0.30422069,94051.0,94050.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040928077,0.30422069,94051.0,94050.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040929264,0.2126693,94038.0,94023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040929460,0.2126693,94038.0,94037.0,0.6284716]
["bitfinex-derivatives","BTCF0:USTF0",1746040929866,0.2126738,94037.0,94036.0,0.2126733]
["bitfinex-derivatives","BTCF0:USTF0",1746040930067,0.2126829,94033.0,94032.0,0.2659217]
["bitfinex-derivatives","BTCF0:USTF0",1746040930569,0.3647829,94033.0,94032.0,0.2659217]
["bitfinex-derivatives","BTCF0:USTF0",1746040931174,0.3647829,94033.0,94032.0,0.3879217]
["bitfinex-derivatives","BTCF0:USTF0",1746040931570,0.3647829,94033.0,94032.0,0.4641217]
["bitfinex-derivatives","BTCF0:USTF0",1746040931776,0.3647829,94033.0,94032.0,0.5421217]
["bitfinex-derivatives","BTCF0:USTF0",1746040935478,0.0531678,94038.0,94035.0,0.0531684]
["bitfinex-derivatives","BTCF0:USTF0",1746040935679,0.00788079,94051.0,94049.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746040935875,0.06488,94058.0,94055.0,0.2657857]
["bitfinex-derivatives","BTCF0:USTF0",1746040936079,0.0803,94064.0,94058.0,0.0531558]
["bitfinex-derivatives","BTCF0:USTF0",1746040936274,0.2657689,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746040936672,0.2126162,94064.0,94063.0,0.2126128]
["bitfinex-derivatives","BTCF0:USTF0",1746040937168,0.1063028,94067.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746040937365,0.2141083,94065.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746040937566,0.2141083,94065.0,94064.0,0.2875105]
["bitfinex-derivatives","BTCF0:USTF0",1746040938171,0.2141083,94065.0,94064.0,0.4095105]
["bitfinex-derivatives","BTCF0:USTF0",1746040939277,0.2221823,94065.0,94064.0,0.4095105]
["bitfinex-derivatives","BTCF0:USTF0",1746040939486,0.2221823,94065.0,94064.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1746040939677,0.2221823,94065.0,94064.0,0.4095505]
["bitfinex-derivatives","BTCF0:USTF0",1746040939874,0.2221823,94065.0,94064.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040940073,0.2221823,94065.0,94064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040940074,0.3294943,94065.0,94064.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040940276,0.2126241,94058.0,94057.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1746040940478,0.6383041,94058.0,94057.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040941174,0.7872041,94058.0,94057.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040941782,0.7882041,94058.0,94057.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040942076,0.7902041,94058.0,94057.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040945783,0.7902041,94058.0,94057.0,0.2126803]
["bitfinex-derivatives","BTCF0:USTF0",1746040945784,0.4294041,94058.0,94057.0,0.2126803]
["bitfinex-derivatives","BTCF0:USTF0",1746040945984,0.2906241,94058.0,94057.0,0.2126803]
["bitfinex-derivatives","BTCF0:USTF0",1746040946192,0.3555041,94058.0,94057.0,0.3346803]
["bitfinex-derivatives","BTCF0:USTF0",1746040949887,0.3555041,94058.0,94057.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1746040950087,0.3555041,94058.0,94057.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040950292,0.3555041,94058.0,94057.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040950682,0.46182011,94058.0,94057.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040951293,0.2126399,94051.0,94050.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040951596,0.2126557,94044.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040952690,0.2126602,94042.0,94041.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040952892,0.2777002,94042.0,94041.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040953392,0.4977002,94042.0,94041.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040953890,0.4957002,94042.0,94041.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1746040954593,0.4306602,94042.0,94041.0,0.004054]
["bitfinex-derivatives","BTCF0:USTF0",1746040954894,0.4957002,94042.0,94041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746040955194,0.4957002,94042.0,94041.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746040955195,0.4967002,94042.0,94041.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746040955793,0.3496002,94042.0,94041.0,0.2147025]
["bitfinex-derivatives","BTCF0:USTF0",1746040955990,0.2845602,94042.0,94041.0,0.2147025]
["bitfinex-derivatives","BTCF0:USTF0",1746040956290,0.3506002,94042.0,94041.0,0.3347025]
["bitfinex-derivatives","BTCF0:USTF0",1746040956499,0.2777002,94042.0,94041.0,0.3347025]
["bitfinex-derivatives","BTCF0:USTF0",1746040956692,0.2777002,94042.0,94041.0,0.5617025]
["bitfinex-derivatives","BTCF0:USTF0",1746040958199,0.2126602,94042.0,94041.0,0.5617025]
["bitfinex-derivatives","BTCF0:USTF0",1746040959695,0.2126602,94042.0,94041.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1746040959902,0.2126602,94042.0,94041.0,0.5617025]
["bitfinex-derivatives","BTCF0:USTF0",1746040960103,0.2126602,94042.0,94041.0,0.5616625]
["bitfinex-derivatives","BTCF0:USTF0",1746040960493,0.2126602,94042.0,94041.0,0.5617025]
["bitfinex-derivatives","BTCF0:USTF0",1746040961402,0.2126602,94042.0,94041.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040962002,0.2126602,94042.0,94041.0,0.3347025]
["bitfinex-derivatives","BTCF0:USTF0",1746040963907,0.2126602,94042.0,94041.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746040964295,0.2126602,94042.0,94041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040964803,0.2126783,94034.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746040965004,0.2777183,94034.0,94033.0,0.5734806]
["bitfinex-derivatives","BTCF0:USTF0",1746040965204,0.2777183,94034.0,94033.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746040965700,0.2126851,94031.0,94030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040965903,0.2126964,94026.0,94021.0,0.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1746040966096,0.2126964,94026.0,94024.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040966401,0.2126964,94026.0,94021.0,0.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1746040966905,0.3611964,94026.0,94021.0,0.00159537]
["bitfinex-derivatives","BTCF0:USTF0",1746040967110,0.3611964,94026.0,94025.0,0.12306354]
["bitfinex-derivatives","BTCF0:USTF0",1746040967403,0.3611964,94026.0,94025.0,0.12310354]
["bitfinex-derivatives","BTCF0:USTF0",1746040967601,0.3611964,94026.0,94025.0,0.12510354]
["bitfinex-derivatives","BTCF0:USTF0",1746040967904,0.3611964,94026.0,94025.0,0.12710354]
["bitfinex-derivatives","BTCF0:USTF0",1746040968404,0.3611964,94026.0,94025.0,0.12510354]
["bitfinex-derivatives","BTCF0:USTF0",1746040968604,0.3611964,94026.0,94025.0,0.12610354]
["bitfinex-derivatives","BTCF0:USTF0",1746040969000,0.3611964,94026.0,94025.0,0.12510354]
["bitfinex-derivatives","BTCF0:USTF0",1746040975311,0.3611964,94026.0,94025.0,0.12506354]
["bitfinex-derivatives","BTCF0:USTF0",1746040975507,0.3611964,94026.0,94025.0,0.12510354]
["bitfinex-derivatives","BTCF0:USTF0",1746040976404,0.0531748,94025.0,94018.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040976603,0.4139783,94019.0,94012.0,0.00159553]
["bitfinex-derivatives","BTCF0:USTF0",1746040976810,0.2127258,94013.0,94012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040977315,0.2127258,94013.0,94012.0,0.12204003]
["bitfinex-derivatives","BTCF0:USTF0",1746040977707,0.3633258,94013.0,94012.0,0.12204003]
["bitfinex-derivatives","BTCF0:USTF0",1746040978311,0.3633258,94013.0,94012.0,0.12404003]
["bitfinex-derivatives","BTCF0:USTF0",1746040979203,0.3613258,94013.0,94012.0,0.12404003]
["bitfinex-derivatives","BTCF0:USTF0",1746040979914,0.3613258,94013.0,94012.0,0.12604003]
["bitfinex-derivatives","BTCF0:USTF0",1746040980215,0.47571538,94013.0,94012.0,0.12604003]
["bitfinex-derivatives","BTCF0:USTF0",1746040980402,0.2127462,94004.0,94003.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040980609,0.212753,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746040980814,0.277833,94001.0,94000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746040981206,0.277833,94001.0,94000.0,0.4397553]
["bitfinex-derivatives","BTCF0:USTF0",1746040981508,0.277833,94001.0,94000.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746040983214,0.278833,94001.0,94000.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746040983409,0.278833,94001.0,93996.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746040983410,0.0531896,93999.0,93979.0,0.05329901]
["bitfinex-derivatives","BTCF0:USTF0",1746040983714,0.5735688,93994.0,93984.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746040983910,0.5735688,93994.0,93993.0,0.00163586]
["bitfinex-derivatives","BTCF0:USTF0",1746040984112,0.5735688,93994.0,93993.0,0.12363586]
["bitfinex-derivatives","BTCF0:USTF0",1746040984513,0.7200688,93994.0,93993.0,0.12363586]
["bitfinex-derivatives","BTCF0:USTF0",1746040984913,0.7200688,93994.0,93993.0,0.12463586]
["bitfinex-derivatives","BTCF0:USTF0",1746040985621,0.7200688,93994.0,93993.0,0.12663586]
["bitfinex-derivatives","BTCF0:USTF0",1746040986013,0.7200688,93994.0,93993.0,0.05500019]
["bitfinex-derivatives","BTCF0:USTF0",1746040986214,0.8264608,93994.0,93993.0,0.05200019]
["bitfinex-derivatives","BTCF0:USTF0",1746040986415,0.8264608,93994.0,93993.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1746040986621,0.8264608,93994.0,93993.0,0.05400019]
["bitfinex-derivatives","BTCF0:USTF0",1746040986818,0.8264608,93994.0,93993.0,0.05404019]
["bitfinex-derivatives","BTCF0:USTF0",1746040987018,0.7200688,93994.0,93993.0,0.05304019]
["bitfinex-derivatives","BTCF0:USTF0",1746040987218,0.7200688,93994.0,93979.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040987219,0.2128005,93980.0,93979.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040987413,0.2128005,93980.0,93972.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746040987414,0.2128164,93973.0,93972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040987716,0.2128277,93968.0,93967.0,0.0015963]
["bitfinex-derivatives","BTCF0:USTF0",1746040988319,0.2128277,93968.0,93967.0,0.1235963]
["bitfinex-derivatives","BTCF0:USTF0",1746040988618,0.2088277,93968.0,93967.0,0.1235963]
["bitfinex-derivatives","BTCF0:USTF0",1746040988819,0.2740677,93968.0,93967.0,0.1235963]
["bitfinex-derivatives","BTCF0:USTF0",1746040989208,0.2740677,93968.0,93967.0,0.2764963]
["bitfinex-derivatives","BTCF0:USTF0",1746040989617,0.2750677,93968.0,93967.0,0.2834963]
["bitfinex-derivatives","BTCF0:USTF0",1746040990014,0.2700677,93968.0,93967.0,0.2834963]
["bitfinex-derivatives","BTCF0:USTF0",1746040990210,0.2700677,93968.0,93967.0,0.2102963]
["bitfinex-derivatives","BTCF0:USTF0",1746040990410,0.2700677,93968.0,93960.0,0.00834331]
["bitfinex-derivatives","BTCF0:USTF0",1746040990411,0.17266,93968.0,93960.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746040990709,0.2128753,93947.0,93946.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746040990920,0.2128821,93944.0,93943.0,0.23769097]
["bitfinex-derivatives","BTCF0:USTF0",1746040991114,0.2128821,93944.0,93943.0,0.43609097]
["bitfinex-derivatives","BTCF0:USTF0",1746040991317,0.22082011,93944.0,93943.0,0.28463097]
["bitfinex-derivatives","BTCF0:USTF0",1746040991623,0.22082011,93944.0,93943.0,0.28459097]
["bitfinex-derivatives","BTCF0:USTF0",1746040991817,0.22082011,93944.0,93943.0,0.36103097]
["bitfinex-derivatives","BTCF0:USTF0",1746040991818,0.21382011,93944.0,93943.0,0.36103097]
["bitfinex-derivatives","BTCF0:USTF0",1746040992215,0.21182011,93944.0,93943.0,0.36103097]
["bitfinex-derivatives","BTCF0:USTF0",1746040992611,0.0532114,93960.0,93953.0,0.2660632]
["bitfinex-derivatives","BTCF0:USTF0",1746040992810,0.0532101,93963.0,93954.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746040993010,0.2660614,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746040993213,0.3313014,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746040993618,0.2128413,93962.0,93961.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746040994228,0.2128413,93962.0,93961.0,0.4875436]
["bitfinex-derivatives","BTCF0:USTF0",1746040995326,0.06524,93962.0,93961.0,0.4875436]
["bitfinex-derivatives","BTCF0:USTF0",1746040995520,0.2780813,93962.0,93961.0,0.4875436]
["bitfinex-derivatives","BTCF0:USTF0",1746040996116,0.2980813,93962.0,93961.0,0.4885436]
["bitfinex-derivatives","BTCF0:USTF0",1746040997630,0.2980813,93962.0,93961.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1746040998213,0.2980813,93962.0,93961.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746040998420,0.2980813,93962.0,93961.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1746040999127,0.3776813,93962.0,93961.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1746040999327,0.3776813,93962.0,93961.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1746041001721,0.2980813,93962.0,93961.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1746041003719,0.4045093,93962.0,93961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041003917,0.4769093,93962.0,93961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041004125,0.4769093,93962.0,93961.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746041004327,0.4769093,93962.0,93961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041004525,0.8377093,93962.0,93961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041004731,0.8377093,93962.0,93961.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746041005034,0.8377093,93962.0,93961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041005622,0.7312813,93962.0,93961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041005824,0.7313213,93962.0,93961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041006525,0.6589213,93962.0,93961.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041006921,0.5936413,93962.0,93961.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1746041007228,0.6589213,93962.0,93961.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1746041008226,0.2981213,93962.0,93961.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1746041010629,0.02,93962.0,93961.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1746041011034,0.02,93962.0,93961.0,0.6923116]
["bitfinex-derivatives","BTCF0:USTF0",1746041011233,0.2207436,93967.0,93966.0,0.2128323]
["bitfinex-derivatives","BTCF0:USTF0",1746041011527,0.2781121,93967.0,93966.0,0.2128323]
["bitfinex-derivatives","BTCF0:USTF0",1746041011935,0.2860004,93967.0,93966.0,0.3703323]
["bitfinex-derivatives","BTCF0:USTF0",1746041012129,0.2860004,93967.0,93966.0,0.4923323]
["bitfinex-derivatives","BTCF0:USTF0",1746041012732,0.2930004,93967.0,93966.0,0.4933323]
["bitfinex-derivatives","BTCF0:USTF0",1746041013333,0.2930004,93967.0,93966.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746041013531,0.2277204,93967.0,93966.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746041013721,0.2949204,93967.0,93966.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1746041013921,0.6557204,93967.0,93966.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1746041014126,0.6557204,93967.0,93966.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746041014127,0.7392204,93967.0,93966.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746041014624,0.7392204,93967.0,93966.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1746041014825,0.7392204,93967.0,93966.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1746041015027,0.7392204,93967.0,93966.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1746041019234,0.7392204,93967.0,93966.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041019437,0.8139204,93967.0,93966.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041023142,0.6607204,93967.0,93966.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041023642,0.7408204,93967.0,93966.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041023836,0.8080204,93967.0,93966.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041027341,0.7341204,93967.0,93966.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041028832,0.2128458,93960.0,93959.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1746041029534,0.2128458,93960.0,93959.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1746041029735,0.3611458,93960.0,93959.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1746041029935,0.3651458,93960.0,93959.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1746041030137,0.3651458,93960.0,93959.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1746041030355,0.3711458,93960.0,93959.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1746041032544,0.3711458,93960.0,93959.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041033636,0.3711458,93960.0,93959.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746041034438,0.3711458,93960.0,93959.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041034945,0.3711458,93960.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746041034946,0.2128708,93949.0,93948.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746041035139,0.6408708,93949.0,93948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746041035449,0.7473108,93949.0,93948.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041035948,0.9755108,93949.0,93948.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041036146,0.9775108,93949.0,93948.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041037751,0.9775108,93949.0,93948.0,0.0859264]
["bitfinex-derivatives","BTCF0:USTF0",1746041038046,0.9775108,93949.0,93948.0,0.0858184]
["bitfinex-derivatives","BTCF0:USTF0",1746041038251,0.9825108,93949.0,93948.0,0.0868184]
["bitfinex-derivatives","BTCF0:USTF0",1746041039441,0.8760708,93949.0,93948.0,0.0868184]
["bitfinex-derivatives","BTCF0:USTF0",1746041043143,0.2128821,93944.0,93943.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1746041043349,0.2128844,93943.0,93942.0,0.00159672]
["bitfinex-derivatives","BTCF0:USTF0",1746041043546,0.3653844,93943.0,93942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041043851,0.2129002,93936.0,93920.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041044047,0.5737002,93936.0,93930.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1746041044245,0.5737002,93936.0,93935.0,0.12306456]
["bitfinex-derivatives","BTCF0:USTF0",1746041044453,0.5737002,93936.0,93935.0,0.12310456]
["bitfinex-derivatives","BTCF0:USTF0",1746041044647,0.7223002,93936.0,93935.0,0.12306456]
["bitfinex-derivatives","BTCF0:USTF0",1746041044847,0.7223002,93936.0,93935.0,0.12310456]
["bitfinex-derivatives","BTCF0:USTF0",1746041045052,0.7889402,93936.0,93935.0,0.12310456]
["bitfinex-derivatives","BTCF0:USTF0",1746041045379,0.7909402,93936.0,93935.0,0.12310456]
["bitfinex-derivatives","BTCF0:USTF0",1746041045854,0.7899402,93936.0,93935.0,0.12310456]
["bitfinex-derivatives","BTCF0:USTF0",1746041047250,0.7909402,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041048363,0.7177402,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041050053,0.6423402,93936.0,93935.0,0.33900706]
["bitfinex-derivatives","BTCF0:USTF0",1746041050566,0.6423802,93936.0,93935.0,0.33900706]
["bitfinex-derivatives","BTCF0:USTF0",1746041051063,0.6423802,93936.0,93935.0,0.49480706]
["bitfinex-derivatives","BTCF0:USTF0",1746041056166,0.6423802,93936.0,93935.0,0.28190456]
["bitfinex-derivatives","BTCF0:USTF0",1746041057259,0.6423802,93936.0,93935.0,0.28186456]
["bitfinex-derivatives","BTCF0:USTF0",1746041057457,0.6423802,93936.0,93935.0,0.28190456]
["bitfinex-derivatives","BTCF0:USTF0",1746041058164,0.6423802,93936.0,93935.0,0.49480706]
["bitfinex-derivatives","BTCF0:USTF0",1746041058756,0.6423802,93936.0,93935.0,0.28190456]
["bitfinex-derivatives","BTCF0:USTF0",1746041059166,0.6423802,93936.0,93935.0,0.49480706]
["bitfinex-derivatives","BTCF0:USTF0",1746041059472,0.6423802,93936.0,93935.0,0.28190456]
["bitfinex-derivatives","BTCF0:USTF0",1746041063566,0.6423802,93936.0,93935.0,0.49480706]
["bitfinex-derivatives","BTCF0:USTF0",1746041064175,0.6423802,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041064760,0.7174802,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041066074,0.7174802,93936.0,93935.0,0.20560456]
["bitfinex-derivatives","BTCF0:USTF0",1746041066269,0.7174802,93936.0,93935.0,0.27990456]
["bitfinex-derivatives","BTCF0:USTF0",1746041067470,0.6508002,93936.0,93935.0,0.27990456]
["bitfinex-derivatives","BTCF0:USTF0",1746041067670,0.7174802,93936.0,93935.0,0.27990456]
["bitfinex-derivatives","BTCF0:USTF0",1746041068376,0.7174802,93936.0,93935.0,0.49280706]
["bitfinex-derivatives","BTCF0:USTF0",1746041068576,0.7174802,93936.0,93935.0,0.27990456]
["bitfinex-derivatives","BTCF0:USTF0",1746041073173,0.7174802,93936.0,93935.0,0.20560456]
["bitfinex-derivatives","BTCF0:USTF0",1746041073570,0.7174802,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041073873,0.7174802,93936.0,93935.0,0.12606456]
["bitfinex-derivatives","BTCF0:USTF0",1746041074177,0.7174802,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041074377,0.7174802,93936.0,93935.0,0.12606456]
["bitfinex-derivatives","BTCF0:USTF0",1746041074672,0.7174802,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041075386,0.73267133,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041076074,0.7174802,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041076663,0.6508002,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041076874,0.7167602,93936.0,93935.0,0.33900706]
["bitfinex-derivatives","BTCF0:USTF0",1746041077074,0.6508002,93936.0,93935.0,0.33900706]
["bitfinex-derivatives","BTCF0:USTF0",1746041077372,0.7167602,93936.0,93935.0,0.33900706]
["bitfinex-derivatives","BTCF0:USTF0",1746041078073,0.7167602,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041078276,0.6508002,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041078580,0.7167602,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041084874,0.7167602,93936.0,93935.0,0.28160456]
["bitfinex-derivatives","BTCF0:USTF0",1746041085475,0.7980602,93936.0,93935.0,0.28160456]
["bitfinex-derivatives","BTCF0:USTF0",1746041087680,0.7980602,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041088384,0.7321002,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041088581,0.06896,93936.0,93935.0,0.60096306]
["bitfinex-derivatives","BTCF0:USTF0",1746041089283,0.2818602,93936.0,93935.0,0.60096306]
["bitfinex-derivatives","BTCF0:USTF0",1746041090080,0.06896,93936.0,93935.0,0.60096306]
["bitfinex-derivatives","BTCF0:USTF0",1746041090284,0.2818602,93936.0,93935.0,0.60096306]
["bitfinex-derivatives","BTCF0:USTF0",1746041091089,0.2818602,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041091282,0.28169114,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041094286,0.21573114,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041094476,0.28169114,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041097288,0.28169114,93936.0,93935.0,0.28160456]
["bitfinex-derivatives","BTCF0:USTF0",1746041097490,0.28169114,93936.0,93935.0,0.49450706]
["bitfinex-derivatives","BTCF0:USTF0",1746041097885,0.28169114,93936.0,93935.0,0.28160456]
["bitfinex-derivatives","BTCF0:USTF0",1746041098075,0.28169114,93936.0,93935.0,0.41426706]
["bitfinex-derivatives","BTCF0:USTF0",1746041098277,0.35749114,93936.0,93935.0,0.41430706]
["bitfinex-derivatives","BTCF0:USTF0",1746041098481,0.35749114,93936.0,93935.0,0.20140456]
["bitfinex-derivatives","BTCF0:USTF0",1746041099494,0.35749114,93936.0,93935.0,0.41430706]
["bitfinex-derivatives","BTCF0:USTF0",1746041099684,0.29153114,93936.0,93935.0,0.41430706]
["bitfinex-derivatives","BTCF0:USTF0",1746041099884,0.35749114,93936.0,93935.0,0.41430706]
["bitfinex-derivatives","BTCF0:USTF0",1746041100587,0.29153114,93936.0,93935.0,0.41430706]
["bitfinex-derivatives","BTCF0:USTF0",1746041100890,0.35749114,93936.0,93935.0,0.41430706]
["bitfinex-derivatives","BTCF0:USTF0",1746041101289,0.35749114,93936.0,93935.0,0.20140456]
["bitfinex-derivatives","BTCF0:USTF0",1746041102088,0.35749114,93936.0,93935.0,0.20136456]
["bitfinex-derivatives","BTCF0:USTF0",1746041102495,0.35749114,93936.0,93935.0,0.41430706]
["bitfinex-derivatives","BTCF0:USTF0",1746041103086,0.35749114,93936.0,93935.0,0.20140456]
["bitfinex-derivatives","BTCF0:USTF0",1746041103896,0.35697114,93936.0,93935.0,0.20140456]
["bitfinex-derivatives","BTCF0:USTF0",1746041105485,0.43347114,93936.0,93935.0,0.20140456]
["bitfinex-derivatives","BTCF0:USTF0",1746041105888,0.43347114,93936.0,93935.0,0.41430706]
["bitfinex-derivatives","BTCF0:USTF0",1746041106083,0.29223114,93936.0,93935.0,0.49330706]
["bitfinex-derivatives","BTCF0:USTF0",1746041106288,0.35767114,93936.0,93935.0,0.49330706]
["bitfinex-derivatives","BTCF0:USTF0",1746041107495,0.43907114,93936.0,93935.0,0.49330706]
["bitfinex-derivatives","BTCF0:USTF0",1746041107696,0.43907114,93936.0,93935.0,0.49326706]
["bitfinex-derivatives","BTCF0:USTF0",1746041107894,0.43907114,93936.0,93935.0,0.49330706]
["bitfinex-derivatives","BTCF0:USTF0",1746041109791,0.35767114,93936.0,93935.0,0.49330706]
["bitfinex-derivatives","BTCF0:USTF0",1746041110102,0.28117114,93936.0,93935.0,0.49330706]
["bitfinex-derivatives","BTCF0:USTF0",1746041110598,0.21573114,93936.0,93935.0,0.49330706]
["bitfinex-derivatives","BTCF0:USTF0",1746041114803,0.29473114,93936.0,93935.0,0.49330706]
["bitfinex-derivatives","BTCF0:USTF0",1746041116006,0.29473114,93936.0,93935.0,0.33900706]
["bitfinex-derivatives","BTCF0:USTF0",1746041116194,0.45143114,93936.0,93935.0,0.12606456]
["bitfinex-derivatives","BTCF0:USTF0",1746041116501,0.45143114,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041116692,0.45143114,93936.0,93935.0,0.12606456]
["bitfinex-derivatives","BTCF0:USTF0",1746041116998,0.45143114,93936.0,93935.0,0.12610456]
["bitfinex-derivatives","BTCF0:USTF0",1746041117192,0.45143114,93936.0,93935.0,0.08801606]
["bitfinex-derivatives","BTCF0:USTF0",1746041117389,0.51687114,93936.0,93935.0,0.08801606]
["bitfinex-derivatives","BTCF0:USTF0",1746041117587,0.51687114,93936.0,93935.0,0.08797606]
["bitfinex-derivatives","BTCF0:USTF0",1746041118398,0.51687114,93936.0,93935.0,0.08801606]
["bitfinex-derivatives","BTCF0:USTF0",1746041119605,0.51687114,93936.0,93935.0,0.08797606]
["bitfinex-derivatives","BTCF0:USTF0",1746041119897,0.51687114,93936.0,93935.0,0.08801606]
["bitfinex-derivatives","BTCF0:USTF0",1746041129113,0.87767114,93936.0,93935.0,0.08801606]
["bitfinex-derivatives","BTCF0:USTF0",1746041130313,0.87767114,93936.0,93935.0,0.03413156]
["bitfinex-derivatives","BTCF0:USTF0",1746041130505,1.23412714,93936.0,93935.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1746041130808,1.02122694,93936.0,93913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746041131006,0.2129569,93911.0,93910.0,0.5148921]
["bitfinex-derivatives","BTCF0:USTF0",1746041131206,0.2784369,93911.0,93910.0,0.6368921]
["bitfinex-derivatives","BTCF0:USTF0",1746041132011,0.2784369,93911.0,93910.0,0.6399321]
["bitfinex-derivatives","BTCF0:USTF0",1746041132517,0.2784369,93911.0,93910.0,0.6369321]
["bitfinex-derivatives","BTCF0:USTF0",1746041132810,0.2794369,93911.0,93910.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1746041133012,0.7457209,93911.0,93910.0,0.0313005]
["bitfinex-derivatives","BTCF0:USTF0",1746041133214,0.2129637,93908.0,93907.0,0.02931609]
["bitfinex-derivatives","BTCF0:USTF0",1746041133606,0.3194517,93908.0,93907.0,0.02931609]
["bitfinex-derivatives","BTCF0:USTF0",1746041133812,0.34642137,93908.0,93907.0,0.02931609]
["bitfinex-derivatives","BTCF0:USTF0",1746041134013,0.42192137,93908.0,93907.0,0.02931609]
["bitfinex-derivatives","BTCF0:USTF0",1746041134216,0.42192137,93908.0,93907.0,0.15131609]
["bitfinex-derivatives","BTCF0:USTF0",1746041134515,0.48768137,93908.0,93907.0,0.15131609]
["bitfinex-derivatives","BTCF0:USTF0",1746041134706,0.49665728,93908.0,93907.0,0.15131609]
["bitfinex-derivatives","BTCF0:USTF0",1746041135430,0.49665728,93908.0,93907.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746041135616,0.49865728,93908.0,93907.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746041135911,0.49865728,93908.0,93907.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041138004,0.39216928,93908.0,93907.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041141213,0.49865728,93908.0,93907.0,0.11771102]
["bitfinex-derivatives","BTCF0:USTF0",1746041141715,0.49865728,93908.0,93907.0,0.11234204]
["bitfinex-derivatives","BTCF0:USTF0",1746041141904,0.49865728,93908.0,93907.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041142109,0.2129796,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746041142414,0.5737796,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746041142613,0.5727796,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746041143020,0.7406796,93901.0,93900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746041143215,0.7406796,93901.0,93900.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1746041143423,0.7416796,93901.0,93900.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746041144221,0.7416796,93901.0,93900.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1746041148019,0.8481756,93901.0,93900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746041148218,0.8481756,93901.0,93886.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746041148219,0.2130113,93887.0,93886.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746041148426,0.6395713,93887.0,93886.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1746041149126,0.2130295,93879.0,93878.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041150218,0.2130295,93879.0,93878.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1746041150619,0.5718295,93879.0,93878.0,0.1220729]
["bitfinex-derivatives","BTCF0:USTF0",1746041150831,0.5718295,93879.0,93878.0,0.2859729]
["bitfinex-derivatives","BTCF0:USTF0",1746041151224,0.6506295,93879.0,93878.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1746041151418,0.6506295,93879.0,93878.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1746041151725,0.6516295,93879.0,93878.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1746041152122,0.6506295,93879.0,93878.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1746041152329,0.6516295,93879.0,93878.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1746041152718,0.7173895,93879.0,93878.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1746041153926,0.7173895,93879.0,93878.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041154134,0.7173895,93879.0,93878.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746041154322,0.7944895,93879.0,93878.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041155026,0.7934895,93879.0,93878.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041155327,0.7954895,93879.0,93878.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746041155530,0.7954895,93879.0,93878.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1746041155930,0.7974895,93879.0,93878.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746041156429,1.1540095,93879.0,93878.0,0.07836593]
["bitfinex-derivatives","BTCF0:USTF0",1746041156732,1.1540095,93879.0,93878.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041156928,0.2130363,93876.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746041157230,0.2130363,93876.0,93875.0,0.11773518]
["bitfinex-derivatives","BTCF0:USTF0",1746041157425,0.3195603,93876.0,93875.0,0.11773518]
["bitfinex-derivatives","BTCF0:USTF0",1746041157620,0.3195603,93876.0,93875.0,0.11244512]
["bitfinex-derivatives","BTCF0:USTF0",1746041157820,0.3195603,93876.0,93875.0,0.11240512]
["bitfinex-derivatives","BTCF0:USTF0",1746041158026,0.3195603,93876.0,93875.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1746041158227,0.2130363,93876.0,93875.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1746041158417,0.2807963,93876.0,93875.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1746041159128,0.2180363,93876.0,93875.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1746041159326,0.2837963,93876.0,93875.0,0.10711506]
["bitfinex-derivatives","BTCF0:USTF0",1746041159529,0.2837963,93876.0,93875.0,0.27411506]
["bitfinex-derivatives","BTCF0:USTF0",1746041161132,0.2837963,93876.0,92700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746041161133,0.2131044,93846.0,93845.0,0.21416568]
["bitfinex-derivatives","BTCF0:USTF0",1746041161433,0.0532728,93852.0,93850.0,0.2131659]
["bitfinex-derivatives","BTCF0:USTF0",1746041161635,0.278893,93851.0,93850.0,0.2131659]
["bitfinex-derivatives","BTCF0:USTF0",1746041161827,0.213093,93851.0,93850.0,0.2131659]
["bitfinex-derivatives","BTCF0:USTF0",1746041162024,0.278893,93851.0,93850.0,0.2131659]
["bitfinex-derivatives","BTCF0:USTF0",1746041162230,0.2130927,93855.0,93854.0,0.2663527]
["bitfinex-derivatives","BTCF0:USTF0",1746041162430,0.22092788,93855.0,93854.0,0.2663527]
["bitfinex-derivatives","BTCF0:USTF0",1746041162630,0.00783518,93855.0,93854.0,0.2663527]
["bitfinex-derivatives","BTCF0:USTF0",1746041162827,0.0532693,93858.0,93855.0,0.2663498]
["bitfinex-derivatives","BTCF0:USTF0",1746041163029,0.0658,93857.0,93856.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746041163334,0.2788794,93857.0,93856.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746041164437,0.2798794,93857.0,93856.0,0.4142817]
["bitfinex-derivatives","BTCF0:USTF0",1746041164738,0.28800338,93857.0,93856.0,0.4142817]
["bitfinex-derivatives","BTCF0:USTF0",1746041165041,0.28800338,93857.0,93856.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746041165228,0.29000338,93857.0,93856.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746041165751,0.29000338,93857.0,93856.0,0.4142817]
["bitfinex-derivatives","BTCF0:USTF0",1746041166151,0.29000338,93857.0,93856.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746041168753,0.22420338,93857.0,93856.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746041168958,0.29048338,93857.0,93856.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1746041169957,0.29048338,93857.0,93856.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1746041172355,0.22420338,93857.0,93856.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1746041172656,0.29048338,93857.0,93856.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1746041173350,0.73008338,93857.0,93856.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1746041173863,0.73008338,93857.0,93856.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041173864,0.89038338,93857.0,93856.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041174756,0.89038338,93857.0,93856.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746041174957,0.89038338,93857.0,93856.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041177750,0.73008338,93857.0,93856.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041178357,0.58500338,93857.0,93856.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041178562,0.65128338,93857.0,93856.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041178758,0.73438338,93857.0,93856.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746041178956,0.73438338,93857.0,93856.0,0.28674]
["bitfinex-derivatives","BTCF0:USTF0",1746041182454,0.65128338,93857.0,93856.0,0.4998217]
["bitfinex-derivatives","BTCF0:USTF0",1746041182655,0.19725164,93880.0,93856.0,0.4998217]
["bitfinex-derivatives","BTCF0:USTF0",1746041182656,0.4187,93886.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746041182959,0.00943378,93868.0,93867.0,0.5738567]
["bitfinex-derivatives","BTCF0:USTF0",1746041183163,0.21465331,93868.0,93867.0,0.8023887]
["bitfinex-derivatives","BTCF0:USTF0",1746041183749,0.21865331,93868.0,93867.0,0.9688887]
["bitfinex-derivatives","BTCF0:USTF0",1746041184358,0.22165331,93868.0,93867.0,0.9688887]
["bitfinex-derivatives","BTCF0:USTF0",1746041184752,0.00859881,93868.0,93867.0,0.9688887]
["bitfinex-derivatives","BTCF0:USTF0",1746041186359,0.01672488,93868.0,93867.0,0.9688887]
["bitfinex-derivatives","BTCF0:USTF0",1746041186558,0.22977938,93868.0,93867.0,0.9688887]
["bitfinex-derivatives","BTCF0:USTF0",1746041189262,0.01672488,93868.0,93867.0,0.9688887]
["bitfinex-derivatives","BTCF0:USTF0",1746041189466,8e-08,93868.0,93867.0,0.9688887]
["bitfinex-derivatives","BTCF0:USTF0",1746041189663,0.0532571,93880.0,93879.0,0.3195362]
["bitfinex-derivatives","BTCF0:USTF0",1746041190060,0.2662843,93880.0,93879.0,0.3195362]
["bitfinex-derivatives","BTCF0:USTF0",1746041190256,0.2662843,93880.0,93879.0,0.4415362]
["bitfinex-derivatives","BTCF0:USTF0",1746041190457,0.2662843,93880.0,93879.0,0.388279]
["bitfinex-derivatives","BTCF0:USTF0",1746041190663,0.2662843,93880.0,93879.0,0.471979]
["bitfinex-derivatives","BTCF0:USTF0",1746041190859,0.2712843,93880.0,93879.0,0.471979]
["bitfinex-derivatives","BTCF0:USTF0",1746041191060,0.27920097,93880.0,93879.0,0.471979]
["bitfinex-derivatives","BTCF0:USTF0",1746041192766,0.28420097,93880.0,93879.0,0.472979]
["bitfinex-derivatives","BTCF0:USTF0",1746041193167,0.28420097,93880.0,93879.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1746041193370,0.53420097,93880.0,93879.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041193558,0.64072097,93880.0,93879.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041193763,0.80242097,93880.0,93879.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041194067,0.80242097,93880.0,93879.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041194264,0.80242097,93880.0,93879.0,0.12204002]
["bitfinex-derivatives","BTCF0:USTF0",1746041195159,0.80242097,93880.0,93879.0,0.05140392]
["bitfinex-derivatives","BTCF0:USTF0",1746041195466,0.80242097,93880.0,93879.0,0.05144392]
["bitfinex-derivatives","BTCF0:USTF0",1746041195861,1.22112097,93880.0,93879.0,0.05144392]
["bitfinex-derivatives","BTCF0:USTF0",1746041196067,1.22112097,93880.0,93879.0,0.05140392]
["bitfinex-derivatives","BTCF0:USTF0",1746041196466,1.22112097,93880.0,93879.0,0.05144392]
["bitfinex-derivatives","BTCF0:USTF0",1746041197062,0.97112097,93880.0,93879.0,0.05144392]
["bitfinex-derivatives","BTCF0:USTF0",1746041198269,0.97112097,93880.0,93861.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041198270,0.2130681,93862.0,93861.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041198471,0.2797481,93862.0,93861.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041199059,0.4460481,93862.0,93861.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041199263,0.4460481,93862.0,93861.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1746041199463,0.4480481,93862.0,93861.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1746041199660,0.8088481,93862.0,93861.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1746041200168,0.8088481,93862.0,93861.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746041200372,0.9153881,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041200665,0.9153881,93862.0,93861.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746041200864,0.9153881,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041201063,0.8088481,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041207568,0.8088481,93862.0,93861.0,0.3371103]
["bitfinex-derivatives","BTCF0:USTF0",1746041207569,0.7255881,93862.0,93861.0,0.3371103]
["bitfinex-derivatives","BTCF0:USTF0",1746041207773,0.7255881,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041207971,0.7255881,93862.0,93861.0,0.3371103]
["bitfinex-derivatives","BTCF0:USTF0",1746041208363,0.7255881,93862.0,93861.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1746041211571,0.7255881,93862.0,93861.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1746041211768,0.7255881,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041213375,0.7255881,93862.0,93861.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746041214372,0.7255881,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041215474,0.8045881,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041218385,0.7378681,93862.0,93861.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746041218687,0.8859881,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041220382,0.9925281,93862.0,93861.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041220686,0.9925281,93862.0,93861.0,0.0970275]
["bitfinex-derivatives","BTCF0:USTF0",1746041220888,0.9925281,93862.0,93846.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1746041220889,0.2131021,93847.0,93846.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041221185,0.213118,93840.0,93839.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746041221384,0.2131203,93839.0,93838.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746041221583,0.6517203,93839.0,93838.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746041221775,0.7184403,93839.0,93838.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1746041222178,0.7184403,93839.0,93838.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746041222382,0.6406403,93839.0,93838.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746041224179,0.6406403,93839.0,93838.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1746041224380,0.6406403,93839.0,93838.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1746041224586,0.6406403,93839.0,93838.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1746041224982,0.6396403,93839.0,93838.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1746041225489,0.6406403,93839.0,93838.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1746041228378,0.6405603,93839.0,93838.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1746041229780,0.6405603,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041229987,0.6415603,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041230194,0.66606492,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041230699,0.66606492,93839.0,93838.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1746041230894,0.66606492,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041231291,0.74746492,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041233498,0.66606492,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041235788,0.70646492,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041237197,0.66606492,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041237795,0.70646492,93839.0,93838.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1746041238700,0.6415603,93839.0,93838.0,0.4175626]
["bitfinex-derivatives","BTCF0:USTF0",1746041239289,0.5749203,93839.0,93838.0,0.4175626]
["bitfinex-derivatives","BTCF0:USTF0",1746041239494,0.6415603,93839.0,93838.0,0.4175626]
["bitfinex-derivatives","BTCF0:USTF0",1746041239790,0.6415603,93839.0,93838.0,0.4583626]
["bitfinex-derivatives","BTCF0:USTF0",1746041240705,0.6415603,93839.0,93838.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1746041241694,0.6415603,93839.0,93838.0,0.4583626]
["bitfinex-derivatives","BTCF0:USTF0",1746041242297,0.6415603,93839.0,93838.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1746041242494,0.6415603,93839.0,93838.0,0.4583626]
["bitfinex-derivatives","BTCF0:USTF0",1746041243392,0.06864,93839.0,93838.0,0.5649306]
["bitfinex-derivatives","BTCF0:USTF0",1746041243594,0.2817603,93839.0,93838.0,0.5649306]
["bitfinex-derivatives","BTCF0:USTF0",1746041243804,0.2151203,93839.0,93838.0,0.5649306]
["bitfinex-derivatives","BTCF0:USTF0",1746041245902,0.2151203,93839.0,93838.0,0.351808]
["bitfinex-derivatives","BTCF0:USTF0",1746041246207,0.5759203,93839.0,93838.0,0.4583226]
["bitfinex-derivatives","BTCF0:USTF0",1746041246393,0.5759203,93839.0,93838.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1746041246598,0.5759203,93839.0,93838.0,0.4583626]
["bitfinex-derivatives","BTCF0:USTF0",1746041246801,0.6425603,93839.0,93838.0,0.4583626]
["bitfinex-derivatives","BTCF0:USTF0",1746041247494,0.64239335,93839.0,93838.0,0.4583626]
["bitfinex-derivatives","BTCF0:USTF0",1746041249691,0.64239335,93839.0,93838.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041250094,0.57575335,93839.0,93838.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1746041250302,0.68439335,93839.0,93838.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1746041251100,0.68439335,93839.0,93838.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1746041251503,0.61775335,93839.0,93838.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1746041251693,0.68439335,93839.0,93838.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1746041252501,0.68439335,93839.0,93838.0,0.4167626]
["bitfinex-derivatives","BTCF0:USTF0",1746041253397,0.68439335,93839.0,93838.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1746041255695,0.68439335,93839.0,93838.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041256209,0.68439335,93839.0,93838.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746041256505,0.68439335,93839.0,93838.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041257104,0.68439335,93839.0,93838.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746041257402,0.68439335,93839.0,93838.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041260201,0.68439335,93839.0,93838.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746041260506,0.68439335,93839.0,93838.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041261102,0.6835603,93839.0,93838.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746041261301,0.6855603,93839.0,93838.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746041263412,0.6855603,93839.0,93838.0,0.0252449]
["bitfinex-derivatives","BTCF0:USTF0",1746041263600,0.6855603,93839.0,93838.0,0.0252049]
["bitfinex-derivatives","BTCF0:USTF0",1746041263906,0.6855603,93839.0,93838.0,0.0252449]
["bitfinex-derivatives","BTCF0:USTF0",1746041264101,0.6855603,93839.0,93838.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746041264297,0.6855603,93839.0,93838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746041264498,0.6855203,93839.0,93838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746041269606,0.6855203,93839.0,93838.0,0.0763001]
["bitfinex-derivatives","BTCF0:USTF0",1746041270209,0.6855203,93839.0,93838.0,0.1159001]
["bitfinex-derivatives","BTCF0:USTF0",1746041271407,0.6855203,93839.0,93838.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746041272507,0.6855203,93839.0,93838.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041273507,0.6189203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041273710,0.6855203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041273908,0.6189203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041274106,0.6855203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041276010,0.6435203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041277007,0.6435203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041277700,0.6435203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041278500,0.6435203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041278705,0.6435203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041281207,0.6435203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041281604,0.6435203,93839.0,93838.0,0.0796001]
["bitfinex-derivatives","BTCF0:USTF0",1746041281807,0.6435203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041282003,0.2827203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041282409,0.2161203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041282707,0.2827203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041283714,0.003,93839.0,93838.0,0.3993307]
["bitfinex-derivatives","BTCF0:USTF0",1746041284211,0.2161203,93839.0,93838.0,0.3993307]
["bitfinex-derivatives","BTCF0:USTF0",1746041287015,0.2161203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041287206,0.2161203,93839.0,93838.0,0.3993307]
["bitfinex-derivatives","BTCF0:USTF0",1746041287804,0.2161203,93839.0,93838.0,0.3992907]
["bitfinex-derivatives","BTCF0:USTF0",1746041288011,0.2161203,93839.0,93838.0,0.3993307]
["bitfinex-derivatives","BTCF0:USTF0",1746041290116,0.2161203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041292119,0.2161203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041292310,0.5769203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041292619,0.5769203,93839.0,93838.0,0.2927227]
["bitfinex-derivatives","BTCF0:USTF0",1746041292821,0.5769203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041293320,0.6144203,93839.0,93838.0,0.2927627]
["bitfinex-derivatives","BTCF0:USTF0",1746041294015,0.6144203,93839.0,93838.0,0.0796401]
["bitfinex-derivatives","BTCF0:USTF0",1746041294213,0.6144203,93839.0,93838.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041294611,0.6524203,93839.0,93838.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041294915,0.6524203,93839.0,93838.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746041294916,0.6144203,93839.0,93838.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746041295710,0.6144203,93839.0,93838.0,0.2899626]
["bitfinex-derivatives","BTCF0:USTF0",1746041296416,0.6144203,93839.0,93838.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1746041296614,0.2131226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041296817,0.2916226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041297015,0.3304226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041297623,0.3314226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041297928,0.3334226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041298918,0.3334226,93838.0,93837.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1746041299107,0.3334226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041299108,0.35790401,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041299311,0.3334226,93838.0,93837.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1746041303428,0.3334226,93838.0,93837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041303630,0.2131362,93832.0,93831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746041304529,0.2892362,93832.0,93831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746041305018,0.2510362,93832.0,93831.0,0.2231385]
["bitfinex-derivatives","BTCF0:USTF0",1746041305223,0.2510362,93832.0,93831.0,0.2645385]
["bitfinex-derivatives","BTCF0:USTF0",1746041305528,0.003,93838.0,93831.0,0.2112604]
["bitfinex-derivatives","BTCF0:USTF0",1746041305723,0.2151226,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746041306032,0.002,93838.0,93837.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1746041306232,0.2131226,93838.0,93837.0,0.3196928]
["bitfinex-derivatives","BTCF0:USTF0",1746041306623,0.2131226,93838.0,93837.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1746041307031,0.2151226,93838.0,93837.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1746041307326,0.2161226,93838.0,93837.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1746041308119,0.26496439,93838.0,93837.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1746041309030,0.01084179,93838.0,93837.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1746041309226,0.22396439,93838.0,93837.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1746041311328,0.01084179,93838.0,93837.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1746041311517,0.22396439,93838.0,93837.0,0.3985928]
["bitfinex-derivatives","BTCF0:USTF0",1746041311723,0.06652,93851.0,93837.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1746041311924,0.2130962,93850.0,93849.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746041312129,0.22114276,93850.0,93849.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746041312436,0.00804656,93850.0,93849.0,0.3196473]
["bitfinex-derivatives","BTCF0:USTF0",1746041312633,0.0015,93855.0,93853.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746041312828,0.0532716,93854.0,93853.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746041313223,0.06122797,93854.0,93853.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746041313622,0.27431417,93854.0,93853.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746041314028,0.27931417,93854.0,93853.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746041314427,0.01295637,93854.0,93853.0,0.3196342]
["bitfinex-derivatives","BTCF0:USTF0",1746041315131,0.01295637,93854.0,93853.0,0.3206342]
["bitfinex-derivatives","BTCF0:USTF0",1746041315132,0.01795637,93854.0,93853.0,0.3206342]
["bitfinex-derivatives","BTCF0:USTF0",1746041315634,0.01695637,93854.0,93853.0,0.3216342]
["bitfinex-derivatives","BTCF0:USTF0",1746041316134,0.01595637,93854.0,93853.0,0.3216342]
["bitfinex-derivatives","BTCF0:USTF0",1746041316432,0.0015,93855.0,93854.0,0.2130862]
["bitfinex-derivatives","BTCF0:USTF0",1746041316638,0.0015,93855.0,93854.0,0.3196342]
["bitfinex-derivatives","BTCF0:USTF0",1746041317635,0.0035,93855.0,93854.0,0.3206342]
["bitfinex-derivatives","BTCF0:USTF0",1746041318738,0.0045,93855.0,93854.0,0.3206342]
["bitfinex-derivatives","BTCF0:USTF0",1746041319034,0.01253394,93855.0,93854.0,0.3206342]
["bitfinex-derivatives","BTCF0:USTF0",1746041319239,0.0035,93855.0,93854.0,0.3216342]
["bitfinex-derivatives","BTCF0:USTF0",1746041319835,0.0015,93855.0,93854.0,0.3206342]
["bitfinex-derivatives","BTCF0:USTF0",1746041320022,0.0015,93855.0,93854.0,0.3226342]
["bitfinex-derivatives","BTCF0:USTF0",1746041321835,0.2130591,93866.0,93865.0,0.2130613]
["bitfinex-derivatives","BTCF0:USTF0",1746041322031,0.2663201,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746041323327,0.2693201,93868.0,93867.0,0.2140567]
["bitfinex-derivatives","BTCF0:USTF0",1746041323839,0.2190564,93868.0,93867.0,0.2150567]
["bitfinex-derivatives","BTCF0:USTF0",1746041324735,0.006,93868.0,93867.0,0.2150567]
["bitfinex-derivatives","BTCF0:USTF0",1746041325038,0.2190545,93868.0,93867.0,0.2150567]
["bitfinex-derivatives","BTCF0:USTF0",1746041326747,0.006,93868.0,93867.0,0.2150567]
["bitfinex-derivatives","BTCF0:USTF0",1746041326939,0.2190545,93868.0,93867.0,0.2150567]
["bitfinex-derivatives","BTCF0:USTF0",1746041327237,0.0375,93868.0,93867.0,0.2150567]
["bitfinex-derivatives","BTCF0:USTF0",1746041328036,0.0375,93868.0,93867.0,0.2469567]
["bitfinex-derivatives","BTCF0:USTF0",1746041329938,0.0375,93868.0,93867.0,0.2785567]
["bitfinex-derivatives","BTCF0:USTF0",1746041331740,0.00794849,93870.0,93869.0,0.2130522]
["bitfinex-derivatives","BTCF0:USTF0",1746041331942,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746041332239,0.001,93876.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746041332240,0.00887566,93876.0,93875.0,0.5738386]
["bitfinex-derivatives","BTCF0:USTF0",1746041333139,0.00887566,93876.0,93875.0,0.6044386]
["bitfinex-derivatives","BTCF0:USTF0",1746041333733,0.01887566,93876.0,93875.0,0.6064386]
["bitfinex-derivatives","BTCF0:USTF0",1746041335231,0.01387566,93876.0,93875.0,0.6064386]
["bitfinex-derivatives","BTCF0:USTF0",1746041335738,0.01387566,93876.0,93875.0,0.7129626]
["bitfinex-derivatives","BTCF0:USTF0",1746041336043,0.00887566,93876.0,93875.0,0.7129626]
["bitfinex-derivatives","BTCF0:USTF0",1746041336245,0.00887566,93876.0,93875.0,0.6064386]
["bitfinex-derivatives","BTCF0:USTF0",1746041336534,0.04017566,93876.0,93875.0,0.6064386]
["bitfinex-derivatives","BTCF0:USTF0",1746041336930,0.04017566,93876.0,93875.0,0.6074386]
["bitfinex-derivatives","BTCF0:USTF0",1746041337326,0.00887566,93876.0,93875.0,0.6074386]
["bitfinex-derivatives","BTCF0:USTF0",1746041338235,0.00887566,93876.0,93875.0,2.1064386]
["bitfinex-derivatives","BTCF0:USTF0",1746041339334,0.03947566,93876.0,93875.0,2.1064386]
["bitfinex-derivatives","BTCF0:USTF0",1746041340834,0.07057566,93876.0,93875.0,2.1064386]
["bitfinex-derivatives","BTCF0:USTF0",1746041341042,0.03947566,93876.0,93875.0,2.1064386]
["bitfinex-derivatives","BTCF0:USTF0",1746041341338,0.0329,93877.0,93875.0,1.999924]
["bitfinex-derivatives","BTCF0:USTF0",1746041341545,0.16193823,93899.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746041341843,0.16193823,93899.0,93889.0,0.5738068]
["bitfinex-derivatives","BTCF0:USTF0",1746041341844,0.0311,93898.0,93889.0,0.5738068]
["bitfinex-derivatives","BTCF0:USTF0",1746041342440,0.0311,93898.0,93889.0,0.6049068]
["bitfinex-derivatives","BTCF0:USTF0",1746041342745,0.2129918,93896.0,93889.0,0.6355068]
["bitfinex-derivatives","BTCF0:USTF0",1746041342940,0.0344,93890.0,93889.0,0.6355068]
["bitfinex-derivatives","BTCF0:USTF0",1746041343542,0.0374,93890.0,93889.0,0.6365068]
["bitfinex-derivatives","BTCF0:USTF0",1746041344134,0.0364,93890.0,93889.0,0.6355068]
["bitfinex-derivatives","BTCF0:USTF0",1746041344330,0.0035,93890.0,93889.0,0.6355068]
["bitfinex-derivatives","BTCF0:USTF0",1746041344943,0.0065,93890.0,93889.0,0.6365068]
["bitfinex-derivatives","BTCF0:USTF0",1746041345245,0.01445043,93890.0,93889.0,0.6365068]
["bitfinex-derivatives","BTCF0:USTF0",1746041345642,0.01345043,93890.0,93889.0,0.6355068]
["bitfinex-derivatives","BTCF0:USTF0",1746041347138,0.22645493,93890.0,93889.0,0.2441068]
["bitfinex-derivatives","BTCF0:USTF0",1746041347742,0.01345043,93890.0,93889.0,0.2441468]
["bitfinex-derivatives","BTCF0:USTF0",1746041347943,0.29095493,93890.0,93889.0,0.2441468]
["bitfinex-derivatives","BTCF0:USTF0",1746041352042,0.07795043,93890.0,93889.0,0.2441468]
["bitfinex-derivatives","BTCF0:USTF0",1746041352544,0.29095493,93890.0,93889.0,0.2441468]
["bitfinex-derivatives","BTCF0:USTF0",1746041352751,0.07795043,93890.0,93889.0,0.2441468]
["bitfinex-derivatives","BTCF0:USTF0",1746041353446,0.29095493,93890.0,93889.0,0.2441468]
["bitfinex-derivatives","BTCF0:USTF0",1746041353643,0.29095493,93890.0,93889.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746041354149,0.29095493,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746041354352,0.2130363,93876.0,93875.0,0.6288369]
["bitfinex-derivatives","BTCF0:USTF0",1746041354651,0.2130363,93876.0,93875.0,0.6288386]
["bitfinex-derivatives","BTCF0:USTF0",1746041354855,0.2130363,93876.0,93875.0,0.6288786]
["bitfinex-derivatives","BTCF0:USTF0",1746041355044,0.2130363,93876.0,93875.0,0.6288386]
["bitfinex-derivatives","BTCF0:USTF0",1746041355245,0.2130363,93876.0,93875.0,0.6288786]
["bitfinex-derivatives","BTCF0:USTF0",1746041355447,0.2787363,93876.0,93875.0,0.6308786]
["bitfinex-derivatives","BTCF0:USTF0",1746041355649,0.2797363,93876.0,93875.0,0.6328786]
["bitfinex-derivatives","BTCF0:USTF0",1746041358049,0.2797363,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041365568,0.41462947,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041366660,0.26791317,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041366867,0.48094947,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041367166,0.20159317,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041367354,0.20159317,93876.0,93875.0,0.2483786]
["bitfinex-derivatives","BTCF0:USTF0",1746041367967,0.41462947,93876.0,93875.0,0.2483786]
["bitfinex-derivatives","BTCF0:USTF0",1746041368265,0.41462947,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041368660,0.41462947,93876.0,93875.0,0.2170386]
["bitfinex-derivatives","BTCF0:USTF0",1746041368853,0.41462947,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041369056,0.3460563,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041369260,0.3460563,93876.0,93875.0,0.2170386]
["bitfinex-derivatives","BTCF0:USTF0",1746041369460,0.3460563,93876.0,93875.0,0.2170786]
["bitfinex-derivatives","BTCF0:USTF0",1746041369965,0.3460563,93876.0,93875.0,0.2473786]
["bitfinex-derivatives","BTCF0:USTF0",1746041371276,0.3460563,93876.0,93875.0,0.2802786]
["bitfinex-derivatives","BTCF0:USTF0",1746041371568,0.3460563,93876.0,93875.0,0.2473786]
["bitfinex-derivatives","BTCF0:USTF0",1746041372863,0.3460563,93876.0,93875.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1746041373068,0.3460563,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041373472,0.3460563,93876.0,93875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746041373659,0.3460563,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041374569,0.4525803,93876.0,93875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746041374963,0.4525803,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041376566,0.58747347,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041379168,0.61184585,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041379878,0.97264585,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041380271,0.83775268,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041380778,0.8133803,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041381779,0.83792778,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041382779,0.47712778,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041382966,0.83792778,93876.0,93875.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041385781,0.83792778,93876.0,93865.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041385782,0.213059,93866.0,93865.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041385975,0.573859,93866.0,93865.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041386172,0.2130703,93861.0,93860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746041386375,0.2790303,93861.0,93860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746041386682,0.2790303,93861.0,93860.0,0.2434726]
["bitfinex-derivatives","BTCF0:USTF0",1746041387181,0.3074303,93861.0,93860.0,0.2434726]
["bitfinex-derivatives","BTCF0:USTF0",1746041387778,0.3074303,93861.0,93860.0,0.2484726]
["bitfinex-derivatives","BTCF0:USTF0",1746041387779,0.3084303,93861.0,93860.0,0.2484726]
["bitfinex-derivatives","BTCF0:USTF0",1746041388283,0.3084303,93861.0,93860.0,0.2474726]
["bitfinex-derivatives","BTCF0:USTF0",1746041388782,0.3094303,93861.0,93860.0,0.2504726]
["bitfinex-derivatives","BTCF0:USTF0",1746041389373,0.3084303,93861.0,93860.0,0.2798726]
["bitfinex-derivatives","BTCF0:USTF0",1746041389584,0.3094303,93861.0,93860.0,0.2808726]
["bitfinex-derivatives","BTCF0:USTF0",1746041390973,0.3094303,93861.0,93860.0,0.3128726]
["bitfinex-derivatives","BTCF0:USTF0",1746041391583,0.3408303,93861.0,93860.0,0.3128726]
["bitfinex-derivatives","BTCF0:USTF0",1746041397179,0.3408303,93861.0,93860.0,0.37348547]
["bitfinex-derivatives","BTCF0:USTF0",1746041397988,0.7016303,93861.0,93860.0,0.37348547]
["bitfinex-derivatives","BTCF0:USTF0",1746041400395,0.6702303,93861.0,93860.0,0.37348547]
["bitfinex-derivatives","BTCF0:USTF0",1746041401803,0.6702303,93861.0,93860.0,0.16041287]
["bitfinex-derivatives","BTCF0:USTF0",1746041402288,0.2130772,93858.0,93857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041402488,0.2130862,93854.0,93853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746041402895,0.2130862,93854.0,93853.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746041403089,0.2130862,93854.0,93853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746041403291,0.2130862,93854.0,93853.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746041403596,0.2090862,93854.0,93853.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746041403790,0.2750462,93854.0,93853.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746041403996,0.2760462,93854.0,93853.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1746041404495,0.2740462,93854.0,93853.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1746041404896,0.2730462,93854.0,93853.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746041405097,0.2740462,93854.0,93853.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1746041405499,0.2780462,93854.0,93853.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1746041406497,0.2830462,93854.0,93853.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1746041406703,0.2830462,93854.0,93853.0,0.2451285]
["bitfinex-derivatives","BTCF0:USTF0",1746041406888,0.2830462,93854.0,93853.0,0.2761285]
["bitfinex-derivatives","BTCF0:USTF0",1746041410301,0.2827662,93854.0,93853.0,0.2761285]
["bitfinex-derivatives","BTCF0:USTF0",1746041411995,0.2170862,93854.0,93853.0,0.2761285]
["bitfinex-derivatives","BTCF0:USTF0",1746041412198,0.2827662,93854.0,93853.0,0.2761285]
["bitfinex-derivatives","BTCF0:USTF0",1746041414708,0.2827662,93854.0,93853.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746041414911,0.2827662,93854.0,93853.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1746041415408,0.3455662,93854.0,93853.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1746041415607,0.3455662,93854.0,93853.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746041415808,0.3455662,93854.0,93853.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746041416009,0.3455662,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041416409,0.2798862,93854.0,93853.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746041416611,0.3455662,93854.0,93853.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746041416820,0.3455662,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041417514,0.3132662,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041418407,0.2475862,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041418714,0.3132662,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041419305,0.3132662,93854.0,93853.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746041419505,0.3132662,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041419706,0.3132662,93854.0,93853.0,0.2778885]
["bitfinex-derivatives","BTCF0:USTF0",1746041420006,0.3132662,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041421516,0.2827662,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041423106,0.2170862,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041423308,0.2827662,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041426716,0.01,93854.0,93853.0,0.2779285]
["bitfinex-derivatives","BTCF0:USTF0",1746041426906,0.16193823,93859.0,93858.0,0.2130772]
["bitfinex-derivatives","BTCF0:USTF0",1746041427410,0.16193823,93859.0,93858.0,0.3196212]
["bitfinex-derivatives","BTCF0:USTF0",1746041427614,0.06568,93862.0,93861.0,0.2130703]
["bitfinex-derivatives","BTCF0:USTF0",1746041427812,0.06568,93873.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746041428011,0.2130304,93880.0,93879.0,0.2130272]
["bitfinex-derivatives","BTCF0:USTF0",1746041428213,0.2787104,93880.0,93879.0,0.2130272]
["bitfinex-derivatives","BTCF0:USTF0",1746041428412,0.3103104,93880.0,93879.0,0.2130272]
["bitfinex-derivatives","BTCF0:USTF0",1746041430119,0.3263104,93880.0,93879.0,0.2150272]
["bitfinex-derivatives","BTCF0:USTF0",1746041431218,0.2947104,93880.0,93879.0,0.2150272]
["bitfinex-derivatives","BTCF0:USTF0",1746041432522,0.3253104,93880.0,93879.0,0.2150272]
["bitfinex-derivatives","BTCF0:USTF0",1746041432818,0.2130408,93874.0,93873.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041433126,0.2663544,93857.0,93856.0,0.2130798]
["bitfinex-derivatives","BTCF0:USTF0",1746041433323,0.3196248,93857.0,93856.0,0.2130798]
["bitfinex-derivatives","BTCF0:USTF0",1746041433512,0.0532704,93856.0,93853.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746041433816,0.2130862,93854.0,93853.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746041434018,0.2130862,93854.0,93853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041434222,0.2130885,93853.0,93850.0,0.2130948]
["bitfinex-derivatives","BTCF0:USTF0",1746041434418,0.2750885,93853.0,93845.0,0.00111958]
["bitfinex-derivatives","BTCF0:USTF0",1746041434616,0.2750885,93853.0,93850.0,0.2130948]
["bitfinex-derivatives","BTCF0:USTF0",1746041434817,0.2750885,93853.0,93850.0,0.0532734]
["bitfinex-derivatives","BTCF0:USTF0",1746041435015,0.2750885,93853.0,93852.0,0.21468902]
["bitfinex-derivatives","BTCF0:USTF0",1746041435615,0.2750885,93853.0,93852.0,0.00159822]
["bitfinex-derivatives","BTCF0:USTF0",1746041435820,0.2770885,93853.0,93852.0,0.00259822]
["bitfinex-derivatives","BTCF0:USTF0",1746041436324,0.2790885,93853.0,93852.0,0.00259822]
["bitfinex-derivatives","BTCF0:USTF0",1746041436913,0.2790885,93853.0,93852.0,0.00263822]
["bitfinex-derivatives","BTCF0:USTF0",1746041437622,0.2820885,93853.0,93852.0,0.00363822]
["bitfinex-derivatives","BTCF0:USTF0",1746041437816,0.2131044,93846.0,93845.0,0.00106558]
["bitfinex-derivatives","BTCF0:USTF0",1746041438013,0.2131044,93846.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041438014,0.2131089,93844.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041438212,0.2131226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041438423,0.5739226,93838.0,93837.0,0.00159851]
["bitfinex-derivatives","BTCF0:USTF0",1746041438816,0.5739226,93838.0,93837.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1746041439013,0.6369226,93838.0,93837.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1746041439417,0.7034026,93838.0,93837.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1746041440017,0.7034026,93838.0,93837.0,0.00263851]
["bitfinex-derivatives","BTCF0:USTF0",1746041440216,0.7044026,93838.0,93837.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1746041440417,0.71253717,93838.0,93837.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1746041440711,0.71253717,93838.0,93837.0,0.21676331]
["bitfinex-derivatives","BTCF0:USTF0",1746041440910,0.71253717,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041441323,0.71253717,93838.0,93837.0,0.24626331]
["bitfinex-derivatives","BTCF0:USTF0",1746041441525,0.71353717,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041442022,0.71453717,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041444330,0.35373717,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041444627,0.71453717,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041444827,0.65153717,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041447919,0.65153717,93838.0,93837.0,0.27776331]
["bitfinex-derivatives","BTCF0:USTF0",1746041448432,0.65153717,93838.0,93837.0,0.06463851]
["bitfinex-derivatives","BTCF0:USTF0",1746041448825,0.65153717,93838.0,93837.0,0.03413851]
["bitfinex-derivatives","BTCF0:USTF0",1746041449330,0.71333717,93838.0,93837.0,0.03413851]
["bitfinex-derivatives","BTCF0:USTF0",1746041451227,0.65153717,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041452122,0.29073717,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041452617,0.07761457,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041453231,0.01113457,93838.0,93837.0,0.24726331]
["bitfinex-derivatives","BTCF0:USTF0",1746041453532,0.18797465,93855.0,93837.0,0.75150651]
["bitfinex-derivatives","BTCF0:USTF0",1746041453832,0.573893,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746041454338,0.5817421,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746041454629,0.5827421,93851.0,93850.0,0.2130953]
["bitfinex-derivatives","BTCF0:USTF0",1746041454835,0.5827421,93851.0,93850.0,0.2780953]
["bitfinex-derivatives","BTCF0:USTF0",1746041455035,0.5817421,93851.0,93850.0,0.2780953]
["bitfinex-derivatives","BTCF0:USTF0",1746041455330,0.5857421,93851.0,93850.0,0.2790953]
["bitfinex-derivatives","BTCF0:USTF0",1746041455835,0.5867421,93851.0,93850.0,0.2790953]
["bitfinex-derivatives","BTCF0:USTF0",1746041456019,0.5867421,93851.0,93850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746041456220,0.5897421,93851.0,93850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746041456640,0.6530421,93851.0,93850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746041456828,0.6530421,93851.0,93850.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1746041457134,0.6530421,93851.0,93850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746041457435,0.6530421,93851.0,93850.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1746041459025,0.7195621,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041459631,0.6562621,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041459838,0.4431691,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041460135,0.6562621,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041465142,0.6562621,93851.0,93850.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1746041465733,0.6884621,93851.0,93850.0,0.2477953]
["bitfinex-derivatives","BTCF0:USTF0",1746041465934,0.6884621,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041466333,0.6884621,93851.0,93850.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1746041466937,0.6884621,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041470039,0.6562621,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041470233,0.0823691,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041470443,0.0158491,93851.0,93850.0,0.2478353]
["bitfinex-derivatives","BTCF0:USTF0",1746041470639,0.0158491,93851.0,93850.0,0.3543873]
["bitfinex-derivatives","BTCF0:USTF0",1746041479252,0.2431683,93863.0,93862.0,0.2130681]
["bitfinex-derivatives","BTCF0:USTF0",1746041479550,0.2130775,93861.0,93860.0,0.2130712]
["bitfinex-derivatives","BTCF0:USTF0",1746041479944,0.2130726,93860.0,93859.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746041480138,0.2453726,93860.0,93859.0,0.2785749]
["bitfinex-derivatives","BTCF0:USTF0",1746041481242,0.2503726,93860.0,93859.0,0.2795749]
["bitfinex-derivatives","BTCF0:USTF0",1746041481443,0.2503726,93860.0,93859.0,0.2805749]
["bitfinex-derivatives","BTCF0:USTF0",1746041481751,0.2553726,93860.0,93859.0,0.2805749]
["bitfinex-derivatives","BTCF0:USTF0",1746041481952,0.2553726,93860.0,93859.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746041482342,0.2553726,93860.0,93859.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1746041483359,0.2553726,93860.0,93859.0,0.2474149]
["bitfinex-derivatives","BTCF0:USTF0",1746041483937,0.01,93860.0,93859.0,0.2474149]
["bitfinex-derivatives","BTCF0:USTF0",1746041484145,0.00794837,93863.0,93862.0,0.2130681]
["bitfinex-derivatives","BTCF0:USTF0",1746041484445,0.1425137,93865.0,93864.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746041484851,0.1425137,93865.0,93864.0,0.3195995]
["bitfinex-derivatives","BTCF0:USTF0",1746041485041,0.1425137,93865.0,93864.0,0.4148995]
["bitfinex-derivatives","BTCF0:USTF0",1746041485249,0.1425137,93865.0,93864.0,0.43608452]
["bitfinex-derivatives","BTCF0:USTF0",1746041486156,0.1425137,93865.0,93864.0,0.4148995]
["bitfinex-derivatives","BTCF0:USTF0",1746041486347,0.355575,93865.0,93864.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746041486542,0.355575,93865.0,93864.0,0.2465635]
["bitfinex-derivatives","BTCF0:USTF0",1746041486746,0.355575,93865.0,93864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746041486956,0.355575,93865.0,93864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746041487159,0.420575,93865.0,93864.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1746041487459,0.420575,93865.0,93864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746041487660,0.28587135,93865.0,93864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746041487959,0.28587135,93865.0,93864.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1746041488558,0.28587135,93865.0,93864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746041488761,0.28587135,93865.0,93864.0,0.2141035]
["bitfinex-derivatives","BTCF0:USTF0",1746041489558,0.28587135,93865.0,93864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041489759,0.28587135,93865.0,93864.0,0.2131035]
["bitfinex-derivatives","BTCF0:USTF0",1746041496152,0.07281005,93865.0,93864.0,0.2131035]
["bitfinex-derivatives","BTCF0:USTF0",1746041496458,0.00781005,93865.0,93864.0,0.2776035]
["bitfinex-derivatives","BTCF0:USTF0",1746041496652,0.0323,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746041496852,0.2453545,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746041497052,0.0323,93868.0,93867.0,0.2130567]
["bitfinex-derivatives","BTCF0:USTF0",1746041497261,0.0323,93868.0,93867.0,0.2453567]
["bitfinex-derivatives","BTCF0:USTF0",1746041498156,0.00159937,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041500159,0.00259937,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041500664,0.00359937,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041501463,0.03659937,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041502164,0.04472186,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041504860,0.01172186,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041505061,0.22476946,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041507565,0.25756946,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041507861,0.04452186,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041508256,0.25756946,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041509865,0.04452186,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041510064,0.01172186,93871.0,93870.0,0.2130499]
["bitfinex-derivatives","BTCF0:USTF0",1746041510459,0.01012249,93871.0,93870.0,0.3195779]
["bitfinex-derivatives","BTCF0:USTF0",1746041510963,0.001,93876.0,93875.0,0.2130386]
["bitfinex-derivatives","BTCF0:USTF0",1746041511269,0.0015,93890.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746041511962,0.14267517,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746041512356,0.00797152,93889.0,93888.0,0.2130091]
["bitfinex-derivatives","BTCF0:USTF0",1746041512553,0.0015,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746041513360,0.0015,93890.0,93889.0,0.23388472]
["bitfinex-derivatives","BTCF0:USTF0",1746041513764,0.0025,93890.0,93889.0,0.23388472]
["bitfinex-derivatives","BTCF0:USTF0",1746041514566,0.0035,93890.0,93889.0,0.23388472]
["bitfinex-derivatives","BTCF0:USTF0",1746041515870,0.01164581,93890.0,93889.0,0.23388472]
["bitfinex-derivatives","BTCF0:USTF0",1746041516067,0.0035,93890.0,93889.0,0.23388472]
["bitfinex-derivatives","BTCF0:USTF0",1746041517264,0.2165045,93890.0,93889.0,0.23388472]
["bitfinex-derivatives","BTCF0:USTF0",1746041517469,0.22437215,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746041517672,0.28797215,93890.0,93889.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746041517969,0.07496765,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746041518165,0.07496765,93890.0,93889.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746041518360,0.28797215,93890.0,93889.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746041521772,0.07496765,93890.0,93889.0,0.2130468]
["bitfinex-derivatives","BTCF0:USTF0",1746041522466,0.01136765,93890.0,93889.0,0.5738468]
["bitfinex-derivatives","BTCF0:USTF0",1746041522965,0.0316,93895.0,93894.0,0.2129955]
["bitfinex-derivatives","BTCF0:USTF0",1746041523167,0.0307,93900.0,93899.0,0.2129841]
["bitfinex-derivatives","BTCF0:USTF0",1746041523369,0.0532292,93929.0,93902.0,0.0532438]
["bitfinex-derivatives","BTCF0:USTF0",1746041523574,0.0307,93912.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746041524166,0.14382226,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746041524360,0.14382226,93906.0,93905.0,0.3194625]
["bitfinex-derivatives","BTCF0:USTF0",1746041524760,0.14682226,93906.0,93905.0,0.3194625]
["bitfinex-derivatives","BTCF0:USTF0",1746041524965,0.14682226,93906.0,93905.0,1.8519625]
["bitfinex-derivatives","BTCF0:USTF0",1746041525874,0.14882226,93906.0,93905.0,1.8519625]
["bitfinex-derivatives","BTCF0:USTF0",1746041526268,0.01411861,93906.0,93905.0,1.8519625]
["bitfinex-derivatives","BTCF0:USTF0",1746041527375,0.0307,93914.0,93913.0,0.2129524]
["bitfinex-derivatives","BTCF0:USTF0",1746041527575,0.0307,93914.0,93913.0,0.5737524]
["bitfinex-derivatives","BTCF0:USTF0",1746041528476,0.0307,93914.0,93913.0,0.6057524]
["bitfinex-derivatives","BTCF0:USTF0",1746041529074,0.0347,93914.0,93913.0,0.6057524]
["bitfinex-derivatives","BTCF0:USTF0",1746041529268,0.0347,93914.0,93913.0,0.62691191]
["bitfinex-derivatives","BTCF0:USTF0",1746041529469,0.0313,93922.0,93918.0,0.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1746041529671,0.0313,93922.0,93921.0,0.5737342]
["bitfinex-derivatives","BTCF0:USTF0",1746041530676,0.04228355,93922.0,93921.0,0.5737342]
["bitfinex-derivatives","BTCF0:USTF0",1746041530879,0.04528355,93922.0,93921.0,0.5737342]
["bitfinex-derivatives","BTCF0:USTF0",1746041532171,0.04428355,93922.0,93921.0,0.5737342]
["bitfinex-derivatives","BTCF0:USTF0",1746041535271,0.04328355,93922.0,93921.0,0.5737342]
["bitfinex-derivatives","BTCF0:USTF0",1746041535877,0.04128355,93922.0,93921.0,0.5737342]
["bitfinex-derivatives","BTCF0:USTF0",1746041536579,0.04128355,93922.0,93921.0,0.2129342]
["bitfinex-derivatives","BTCF0:USTF0",1746041540082,5e-08,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746041541285,0.00913367,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746041541580,0.00200005,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746041541784,0.21492525,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746041541984,0.48587758,93925.0,93904.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1746041542178,0.48587758,93925.0,93908.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746041542179,0.3608,93909.0,93908.0,0.2129637]
["bitfinex-derivatives","BTCF0:USTF0",1746041542576,0.06636,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746041542880,0.6269649,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746041543475,0.6586649,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746041544186,0.8134649,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746041545185,0.8144649,93923.0,93922.0,0.212932]
["bitfinex-derivatives","BTCF0:USTF0",1746041546777,0.2129388,93920.0,93919.0,0.2129387]
["bitfinex-derivatives","BTCF0:USTF0",1746041547287,0.3974388,93920.0,93919.0,0.2129387]
["bitfinex-derivatives","BTCF0:USTF0",1746041547479,0.3974388,93920.0,93919.0,0.2129787]
["bitfinex-derivatives","BTCF0:USTF0",1746041548371,0.4637988,93920.0,93919.0,0.2129787]
["bitfinex-derivatives","BTCF0:USTF0",1746041549780,0.4637988,93920.0,93919.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1746041549980,0.4637988,93920.0,93919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041550479,0.3974388,93920.0,93919.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1746041550783,0.4637988,93920.0,93919.0,0.2129788]
["bitfinex-derivatives","BTCF0:USTF0",1746041551477,0.4637988,93920.0,93919.0,0.2129388]
["bitfinex-derivatives","BTCF0:USTF0",1746041551673,0.4637988,93920.0,93919.0,0.15297879]
["bitfinex-derivatives","BTCF0:USTF0",1746041552084,0.3417988,93920.0,93919.0,0.15297879]
["bitfinex-derivatives","BTCF0:USTF0",1746041552476,0.0532369,93916.0,93913.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041552675,0.2129501,93914.0,93913.0,0.2129501]
["bitfinex-derivatives","BTCF0:USTF0",1746041552882,0.2129501,93914.0,93913.0,0.2454501]
["bitfinex-derivatives","BTCF0:USTF0",1746041553084,0.7605501,93914.0,93913.0,0.2454501]
["bitfinex-derivatives","BTCF0:USTF0",1746041553788,0.7605501,93914.0,93913.0,0.2454901]
["bitfinex-derivatives","BTCF0:USTF0",1746041554086,0.7605501,93914.0,93913.0,0.2464901]
["bitfinex-derivatives","BTCF0:USTF0",1746041554283,0.7605501,93914.0,93913.0,0.2474901]
["bitfinex-derivatives","BTCF0:USTF0",1746041554581,0.7605501,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746041554582,0.8269501,93914.0,93913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746041554786,0.8269501,93914.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746041555092,0.8269501,93914.0,93913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746041557390,0.8269501,93914.0,93913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746041559093,0.8269501,93914.0,93913.0,0.2149924]
["bitfinex-derivatives","BTCF0:USTF0",1746041559494,0.8269501,93914.0,93913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746041561789,0.8269501,93914.0,93913.0,0.2464924]
["bitfinex-derivatives","BTCF0:USTF0",1746041562090,0.8269501,93914.0,93913.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1746041562391,0.8264301,93914.0,93913.0,0.2464924]
["bitfinex-derivatives","BTCF0:USTF0",1746041564394,0.7616301,93914.0,93913.0,0.2464924]
["bitfinex-derivatives","BTCF0:USTF0",1746041564586,0.6957501,93914.0,93913.0,0.2464924]
["bitfinex-derivatives","BTCF0:USTF0",1746041565187,0.5737501,93914.0,93913.0,0.2464924]
["bitfinex-derivatives","BTCF0:USTF0",1746041565789,0.5737501,93914.0,93913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746041565790,0.6802301,93914.0,93913.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746041565991,0.2129682,93906.0,93905.0,0.2130245]
["bitfinex-derivatives","BTCF0:USTF0",1746041566294,0.2129728,93904.0,93903.0,0.2451736]
["bitfinex-derivatives","BTCF0:USTF0",1746041566883,0.2746728,93904.0,93903.0,0.2451736]
["bitfinex-derivatives","BTCF0:USTF0",1746041567079,0.3966728,93904.0,93903.0,0.2451736]
["bitfinex-derivatives","BTCF0:USTF0",1746041567584,0.3976728,93904.0,93903.0,0.2451736]
["bitfinex-derivatives","BTCF0:USTF0",1746041567782,0.3986728,93904.0,93903.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746041568386,0.3986728,93904.0,93903.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1746041575203,0.3369728,93904.0,93903.0,0.245215]
["bitfinex-derivatives","BTCF0:USTF0",1746041575395,0.4028528,93904.0,93903.0,0.309015]
["bitfinex-derivatives","BTCF0:USTF0",1746041576199,0.2808528,93904.0,93903.0,0.309015]
["bitfinex-derivatives","BTCF0:USTF0",1746041579703,0.2149728,93904.0,93903.0,0.309015]
["bitfinex-derivatives","BTCF0:USTF0",1746041581508,0.2139728,93904.0,93903.0,0.309015]
["bitfinex-derivatives","BTCF0:USTF0",1746041582402,0.2149728,93904.0,93903.0,0.309015]
["bitfinex-derivatives","BTCF0:USTF0",1746041583001,0.2139728,93904.0,93903.0,0.309015]
["bitfinex-derivatives","BTCF0:USTF0",1746041584303,0.2139728,93904.0,93903.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1746041584501,0.3069728,93904.0,93903.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1746041584699,0.3069728,93904.0,93903.0,0.245175]
["bitfinex-derivatives","BTCF0:USTF0",1746041584903,0.3069728,93904.0,93903.0,0.245215]
["bitfinex-derivatives","BTCF0:USTF0",1746041585100,0.4289728,93904.0,93903.0,0.245215]
["bitfinex-derivatives","BTCF0:USTF0",1746041586798,0.3677728,93904.0,93903.0,0.245215]
["bitfinex-derivatives","BTCF0:USTF0",1746041587003,0.3359728,93904.0,93903.0,0.276515]
["bitfinex-derivatives","BTCF0:USTF0",1746041587202,0.2139728,93904.0,93903.0,0.276515]
["bitfinex-derivatives","BTCF0:USTF0",1746041588507,0.001,93904.0,93903.0,0.276515]
["bitfinex-derivatives","BTCF0:USTF0",1746041589308,0.001,93904.0,93903.0,0.383007]
["bitfinex-derivatives","BTCF0:USTF0",1746041590216,0.001,93904.0,93903.0,0.385007]
["bitfinex-derivatives","BTCF0:USTF0",1746041590513,0.001,93904.0,93903.0,0.383007]
["bitfinex-derivatives","BTCF0:USTF0",1746041590713,0.001,93904.0,93903.0,0.385007]
["bitfinex-derivatives","BTCF0:USTF0",1746041591107,0.00884913,93904.0,93903.0,0.278515]
["bitfinex-derivatives","BTCF0:USTF0",1746041591407,0.3608,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746041593121,0.5737682,93906.0,93905.0,0.2169705]
["bitfinex-derivatives","BTCF0:USTF0",1746041593619,0.3608,93906.0,93905.0,0.2169705]
["bitfinex-derivatives","BTCF0:USTF0",1746041593810,0.5737682,93906.0,93905.0,0.2169705]
["bitfinex-derivatives","BTCF0:USTF0",1746041594411,0.5817652,93906.0,93905.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746041594814,0.5817652,93906.0,93905.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746041595011,0.6459652,93906.0,93905.0,0.2170105]
["bitfinex-derivatives","BTCF0:USTF0",1746041596013,0.6459652,93906.0,93905.0,0.2489105]
["bitfinex-derivatives","BTCF0:USTF0",1746041597714,0.6459652,93906.0,93905.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1746041597910,0.6459652,93906.0,93905.0,0.2489105]
["bitfinex-derivatives","BTCF0:USTF0",1746041598308,0.7679652,93906.0,93905.0,0.2488705]
["bitfinex-derivatives","BTCF0:USTF0",1746041598504,0.7679652,93906.0,93905.0,0.2489105]
["bitfinex-derivatives","BTCF0:USTF0",1746041600408,0.8337252,93906.0,93905.0,0.2489105]
["bitfinex-derivatives","BTCF0:USTF0",1746041601014,0.589657,93906.0,93905.0,0.2489105]
["bitfinex-derivatives","BTCF0:USTF0",1746041601217,0.6475252,93906.0,93905.0,0.2489105]
["bitfinex-derivatives","BTCF0:USTF0",1746041605522,0.434557,93906.0,93905.0,0.2489105]
["bitfinex-derivatives","BTCF0:USTF0",1746041605816,0.007997,93906.0,93905.0,0.2489105]
["bitfinex-derivatives","BTCF0:USTF0",1746041606019,0.37465696,93916.0,93913.0,0.0532375]
["bitfinex-derivatives","BTCF0:USTF0",1746041606020,0.16170966,93916.0,93913.0,0.0532375]
["bitfinex-derivatives","BTCF0:USTF0",1746041606320,0.37465526,93916.0,93915.0,0.2129478]
["bitfinex-derivatives","BTCF0:USTF0",1746041606710,0.37465526,93916.0,93915.0,0.2754478]
["bitfinex-derivatives","BTCF0:USTF0",1746041607115,0.2129456,93916.0,93915.0,0.2754478]
["bitfinex-derivatives","BTCF0:USTF0",1746041608710,0.2207891,93916.0,93915.0,0.2754478]
["bitfinex-derivatives","BTCF0:USTF0",1746041609115,0.0078435,93916.0,93915.0,0.2754478]
["bitfinex-derivatives","BTCF0:USTF0",1746041609320,0.2129413,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746041611424,0.22099097,93918.0,93917.0,0.2129433]
["bitfinex-derivatives","BTCF0:USTF0",1746041611720,0.2129456,93916.0,93915.0,0.2452466]
["bitfinex-derivatives","BTCF0:USTF0",1746041611931,0.5737456,93916.0,93915.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746041612122,0.2129546,93912.0,93911.0,0.2129559]
["bitfinex-derivatives","BTCF0:USTF0",1746041612928,0.2129592,93910.0,93909.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041613230,0.2129705,93905.0,93904.0,0.2129726]
["bitfinex-derivatives","BTCF0:USTF0",1746041613422,0.2129705,93905.0,93902.0,0.05484167]
["bitfinex-derivatives","BTCF0:USTF0",1746041613423,0.2129728,93904.0,93903.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041613623,0.2767728,93904.0,93903.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041613924,0.2767728,93904.0,93897.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041613925,0.2129864,93898.0,93897.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746041614129,0.2130068,93889.0,93888.0,0.0532517]
["bitfinex-derivatives","BTCF0:USTF0",1746041614714,0.2753068,93889.0,93888.0,0.0532517]
["bitfinex-derivatives","BTCF0:USTF0",1746041615026,0.2753068,93889.0,93888.0,0.3194989]
["bitfinex-derivatives","BTCF0:USTF0",1746041615914,0.2753068,93889.0,93888.0,0.3234989]
["bitfinex-derivatives","BTCF0:USTF0",1746041616316,0.2753068,93889.0,93888.0,0.3560989]
["bitfinex-derivatives","BTCF0:USTF0",1746041616518,0.2130136,93886.0,93885.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746041616824,0.2130181,93884.0,93883.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746041617024,0.2130181,93884.0,93883.0,0.2450204]
["bitfinex-derivatives","BTCF0:USTF0",1746041617425,0.2781181,93884.0,93883.0,0.2450204]
["bitfinex-derivatives","BTCF0:USTF0",1746041618425,0.2781181,93884.0,93883.0,0.2480204]
["bitfinex-derivatives","BTCF0:USTF0",1746041619223,0.2781181,93884.0,93883.0,0.2520204]
["bitfinex-derivatives","BTCF0:USTF0",1746041626141,0.2781181,93884.0,93883.0,0.2480204]
["bitfinex-derivatives","BTCF0:USTF0",1746041626339,0.2781181,93884.0,93883.0,0.2510204]
["bitfinex-derivatives","BTCF0:USTF0",1746041627136,0.2781181,93884.0,93883.0,0.2500204]
["bitfinex-derivatives","BTCF0:USTF0",1746041634453,0.2781181,93884.0,93883.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1746041636750,0.2781181,93884.0,93883.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746041636949,0.2791181,93884.0,93883.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746041638251,0.2791181,93884.0,93883.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746041638648,0.2791181,93884.0,93883.0,0.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1746041638849,0.3450381,93884.0,93883.0,0.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1746041639551,0.3128381,93884.0,93883.0,0.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1746041639951,0.2140181,93884.0,93883.0,0.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1746041640742,0.2447181,93884.0,93883.0,0.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1746041640941,0.2447181,93884.0,93883.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746041641143,0.2769181,93884.0,93883.0,0.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1746041641342,0.3428381,93884.0,93883.0,0.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1746041641551,0.3106381,93884.0,93883.0,0.2460204]
["bitfinex-derivatives","BTCF0:USTF0",1746041642249,0.3106381,93884.0,93883.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746041642942,0.0532579,93879.0,93875.0,0.00106524]
["bitfinex-derivatives","BTCF0:USTF0",1746041643146,0.573834,93877.0,93876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746041643349,0.573834,93877.0,93876.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746041643542,0.638734,93877.0,93876.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746041644744,0.638734,93877.0,93876.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746041645746,0.638734,93877.0,93876.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746041646549,0.639734,93877.0,93876.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746041647653,0.639734,93877.0,93876.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746041647847,0.705654,93877.0,93876.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746041648048,0.673454,93877.0,93876.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1746041648449,0.673454,93877.0,93876.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746041648954,0.673454,93877.0,93876.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1746041654464,0.673454,93877.0,93876.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746041657767,0.574834,93877.0,93876.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1746041658567,0.606934,93877.0,93876.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1746041658961,0.76873296,93877.0,93876.0,0.2758363]
["bitfinex-derivatives","BTCF0:USTF0",1746041659769,0.76873296,93877.0,93876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746041660063,0.92123296,93877.0,93876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746041660258,0.92123296,93877.0,93876.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746041660665,0.92123296,93877.0,93876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746041660865,0.92123296,93877.0,93876.0,0.2457363]
["bitfinex-derivatives","BTCF0:USTF0",1746041661161,0.79923296,93877.0,93876.0,0.2457363]
["bitfinex-derivatives","BTCF0:USTF0",1746041661766,0.637434,93877.0,93876.0,0.2457363]
["bitfinex-derivatives","BTCF0:USTF0",1746041665869,0.637434,93877.0,93876.0,0.2789363]
["bitfinex-derivatives","BTCF0:USTF0",1746041666372,0.2130772,93858.0,93857.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1746041666563,0.5738772,93858.0,93857.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1746041666873,0.5738772,93858.0,93857.0,0.21467755]
["bitfinex-derivatives","BTCF0:USTF0",1746041667059,0.3608,93858.0,93857.0,0.00159815]
["bitfinex-derivatives","BTCF0:USTF0",1746041667262,0.5738772,93858.0,93857.0,0.21467755]
["bitfinex-derivatives","BTCF0:USTF0",1746041667966,0.0532659,93864.0,93863.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746041667967,0.06612,93864.0,93863.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746041668474,0.2791835,93864.0,93863.0,0.2130635]
["bitfinex-derivatives","BTCF0:USTF0",1746041668864,0.2791835,93864.0,93863.0,0.2777635]
["bitfinex-derivatives","BTCF0:USTF0",1746041669470,0.2791835,93864.0,93863.0,0.2797635]
["bitfinex-derivatives","BTCF0:USTF0",1746041669659,0.07392487,93864.0,93863.0,0.2797635]
["bitfinex-derivatives","BTCF0:USTF0",1746041669860,0.00780487,93864.0,93863.0,0.2797635]
["bitfinex-derivatives","BTCF0:USTF0",1746041670059,0.2130635,93864.0,93863.0,0.2827635]
["bitfinex-derivatives","BTCF0:USTF0",1746041670663,0.3608,93865.0,93863.0,0.2827635]
["bitfinex-derivatives","BTCF0:USTF0",1746041670664,0.2130613,93865.0,93864.0,0.2663289]
["bitfinex-derivatives","BTCF0:USTF0",1746041670865,0.2130613,93865.0,93864.0,0.3310289]
["bitfinex-derivatives","BTCF0:USTF0",1746041671863,0.2130613,93865.0,93864.0,0.3330289]
["bitfinex-derivatives","BTCF0:USTF0",1746041672976,0.2130613,93865.0,93864.0,0.3360289]
["bitfinex-derivatives","BTCF0:USTF0",1746041673878,0.22095252,93865.0,93864.0,0.3360289]
["bitfinex-derivatives","BTCF0:USTF0",1746041676783,0.00789122,93865.0,93864.0,0.3360289]
["bitfinex-derivatives","BTCF0:USTF0",1746041676978,0.3608,93887.0,93871.0,0.2130476]
["bitfinex-derivatives","BTCF0:USTF0",1746041677168,0.3608,93887.0,93880.0,0.2130272]
["bitfinex-derivatives","BTCF0:USTF0",1746041677169,0.16179896,93881.0,93880.0,0.2130272]
["bitfinex-derivatives","BTCF0:USTF0",1746041677370,0.16979651,93881.0,93880.0,0.5738272]
["bitfinex-derivatives","BTCF0:USTF0",1746041677573,0.16979651,93881.0,93880.0,0.68034719]
["bitfinex-derivatives","BTCF0:USTF0",1746041679174,0.17079651,93881.0,93880.0,0.68034719]
["bitfinex-derivatives","BTCF0:USTF0",1746041679985,0.00899755,93881.0,93880.0,0.68034719]
["bitfinex-derivatives","BTCF0:USTF0",1746041680171,0.00799755,93881.0,93880.0,0.68034719]
["bitfinex-derivatives","BTCF0:USTF0",1746041680377,0.3195279,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746041680873,0.3195279,93887.0,93886.0,0.3195256]
["bitfinex-derivatives","BTCF0:USTF0",1746041681075,0.3195279,93887.0,93886.0,0.3848256]
["bitfinex-derivatives","BTCF0:USTF0",1746041682877,0.3195279,93887.0,93886.0,0.3858256]
["bitfinex-derivatives","BTCF0:USTF0",1746041683580,0.3195279,93887.0,93886.0,0.2793136]
["bitfinex-derivatives","BTCF0:USTF0",1746041683786,0.32752883,93887.0,93886.0,0.2473136]
["bitfinex-derivatives","BTCF0:USTF0",1746041684978,0.38752883,93887.0,93886.0,0.2473136]
["bitfinex-derivatives","BTCF0:USTF0",1746041689081,0.38752883,93887.0,93886.0,0.2140136]
["bitfinex-derivatives","BTCF0:USTF0",1746041690881,0.38752883,93887.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746041697494,0.2130454,93872.0,93871.0,0.6270994]
["bitfinex-derivatives","BTCF0:USTF0",1746041698898,0.2443454,93872.0,93871.0,0.6943994]
["bitfinex-derivatives","BTCF0:USTF0",1746041699694,0.2443454,93872.0,93871.0,0.6983994]
["bitfinex-derivatives","BTCF0:USTF0",1746041702009,0.266293,93879.0,93878.0,0.2130318]
["bitfinex-derivatives","BTCF0:USTF0",1746041702490,0.00800093,93887.0,93886.0,0.2130136]
["bitfinex-derivatives","BTCF0:USTF0",1746041702695,0.2130033,93891.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746041702890,0.2145045,93890.0,93889.0,0.2130068]
["bitfinex-derivatives","BTCF0:USTF0",1746041703092,0.22249024,93890.0,93889.0,0.2764068]
["bitfinex-derivatives","BTCF0:USTF0",1746041703291,0.00948574,93890.0,93889.0,0.2764068]
["bitfinex-derivatives","BTCF0:USTF0",1746041703592,0.22249024,93890.0,93889.0,0.2764068]
["bitfinex-derivatives","BTCF0:USTF0",1746041703786,0.01048574,93890.0,93889.0,0.2764068]
["bitfinex-derivatives","BTCF0:USTF0",1746041705289,0.22349024,93890.0,93889.0,0.2764068]
["bitfinex-derivatives","BTCF0:USTF0",1746041705890,0.22249024,93890.0,93889.0,0.2764068]
["bitfinex-derivatives","BTCF0:USTF0",1746041706091,0.22249024,93890.0,93889.0,0.2784068]
["bitfinex-derivatives","BTCF0:USTF0",1746041706489,0.22249024,93890.0,93889.0,0.2774068]
["bitfinex-derivatives","BTCF0:USTF0",1746041706696,0.22249024,93890.0,93889.0,0.2784068]
["bitfinex-derivatives","BTCF0:USTF0",1746041706886,0.22249024,93890.0,93889.0,0.2466068]
["bitfinex-derivatives","BTCF0:USTF0",1746041708187,0.22249024,93890.0,93889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746041709601,0.07552574,93890.0,93889.0,0.2150068]
["bitfinex-derivatives","BTCF0:USTF0",1746041709897,0.2800133,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746041710200,0.34130259,93906.0,93905.0,0.2129705]
["bitfinex-derivatives","BTCF0:USTF0",1746041711192,0.34130259,93906.0,93905.0,0.2458705]
["bitfinex-derivatives","BTCF0:USTF0",1746041711391,0.34130259,93906.0,93905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746041711587,0.0532476,93897.0,93892.0,0.0532499]
["bitfinex-derivatives","BTCF0:USTF0",1746041711791,0.2130023,93891.0,93873.0,0.0532606]
["bitfinex-derivatives","BTCF0:USTF0",1746041711986,0.2130023,93891.0,93890.0,0.2130045]
["bitfinex-derivatives","BTCF0:USTF0",1746041712188,0.053253,93887.0,93881.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1746041712403,0.3195352,93884.0,93883.0,0.0532549]
["bitfinex-derivatives","BTCF0:USTF0",1746041713597,0.3195352,93884.0,93883.0,0.2662753]
["bitfinex-derivatives","BTCF0:USTF0",1746041713997,0.3195352,93884.0,93883.0,0.3314753]
["bitfinex-derivatives","BTCF0:USTF0",1746041714198,0.2662796,93884.0,93883.0,0.3314753]
["bitfinex-derivatives","BTCF0:USTF0",1746041715998,0.2662796,93884.0,93883.0,0.3344753]
["bitfinex-derivatives","BTCF0:USTF0",1746041719406,0.00159813,93910.0,93893.0,0.2129977]
["bitfinex-derivatives","BTCF0:USTF0",1746041719613,0.0305,93902.0,93898.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1746041719907,0.00904729,93906.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746041720206,0.22201649,93906.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746041720403,0.2129708,93905.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746041720610,0.00904729,93906.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746041721195,0.37777176,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746041722502,0.16479896,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746041722704,0.37577176,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746041723407,0.2139728,93904.0,93903.0,0.212975]
["bitfinex-derivatives","BTCF0:USTF0",1746041724002,0.2139728,93904.0,93903.0,0.243375]
["bitfinex-derivatives","BTCF0:USTF0",1746041729904,0.001,93904.0,93903.0,0.243375]
["bitfinex-derivatives","BTCF0:USTF0",1746041732402,0.001,93904.0,93903.0,0.2580942]
["bitfinex-derivatives","BTCF0:USTF0",1746041733506,0.00904729,93906.0,93903.0,0.1516112]
["bitfinex-derivatives","BTCF0:USTF0",1746041733711,5e-08,93925.0,93924.0,0.2129274]
["bitfinex-derivatives","BTCF0:USTF0",1746041733906,5e-08,93925.0,93924.0,0.5737274]
["bitfinex-derivatives","BTCF0:USTF0",1746041734115,0.16179896,93934.0,93933.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1746041734310,0.16179896,93934.0,93933.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1746041734913,0.37470376,93934.0,93933.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1746041735119,0.40480376,93934.0,93933.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1746041735705,0.41266109,93934.0,93933.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1746041735904,0.44546109,93934.0,93933.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1746041736412,0.28766213,93934.0,93933.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1746041736919,0.29266213,93934.0,93933.0,0.573707]
["bitfinex-derivatives","BTCF0:USTF0",1746041740226,0.29266213,93934.0,93933.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1746041740416,0.29266213,93934.0,93925.0,0.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1746041740417,0.2129252,93926.0,93925.0,0.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1746041741009,0.2750252,93926.0,93925.0,0.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1746041741719,0.2770252,93926.0,93925.0,0.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1746041741922,0.2800252,93926.0,93925.0,0.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1746041743726,0.0671,93926.0,93925.0,0.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1746041743927,0.0356,93926.0,93925.0,0.2778113]
["bitfinex-derivatives","BTCF0:USTF0",1746041745017,0.2485229,93926.0,93925.0,0.2778113]
["bitfinex-derivatives","BTCF0:USTF0",1746041746628,0.0356,93926.0,93925.0,0.2778113]
["bitfinex-derivatives","BTCF0:USTF0",1746041746925,0.2485229,93926.0,93925.0,0.2778113]
["bitfinex-derivatives","BTCF0:USTF0",1746041748123,0.0356,93926.0,93925.0,0.2778113]
["bitfinex-derivatives","BTCF0:USTF0",1746041748527,0.005,93926.0,93925.0,0.2778113]
["bitfinex-derivatives","BTCF0:USTF0",1746041749217,0.005,93926.0,93925.0,0.3088113]
["bitfinex-derivatives","BTCF0:USTF0",1746041758327,0.00785733,93934.0,93933.0,0.212907]
["bitfinex-derivatives","BTCF0:USTF0",1746041758632,0.2453914,93940.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746041758828,0.0323,93940.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746041759024,0.0313,93947.0,93935.0,0.2129025]
["bitfinex-derivatives","BTCF0:USTF0",1746041759333,0.0323,93946.0,93935.0,0.2443025]
["bitfinex-derivatives","BTCF0:USTF0",1746041759532,0.212881,93945.0,93935.0,0.3067025]
["bitfinex-derivatives","BTCF0:USTF0",1746041759835,0.2128845,93943.0,93935.0,0.3219891]
["bitfinex-derivatives","BTCF0:USTF0",1746041760036,0.2128878,93942.0,93935.0,0.3219891]
["bitfinex-derivatives","BTCF0:USTF0",1746041760334,0.00892823,93936.0,93935.0,0.3219891]
["bitfinex-derivatives","BTCF0:USTF0",1746041760635,0.005,93936.0,93935.0,0.3219891]
["bitfinex-derivatives","BTCF0:USTF0",1746041761132,0.009,93936.0,93935.0,0.3219891]
["bitfinex-derivatives","BTCF0:USTF0",1746041763931,0.006,93936.0,93935.0,0.3219891]
["bitfinex-derivatives","BTCF0:USTF0",1746041764127,0.01188269,93936.0,93935.0,0.3219891]
["bitfinex-derivatives","BTCF0:USTF0",1746041775641,0.01188269,93936.0,93935.0,0.2597891]
["bitfinex-derivatives","BTCF0:USTF0",1746041775840,0.07768269,93936.0,93935.0,0.2597891]
["bitfinex-derivatives","BTCF0:USTF0",1746041779453,0.07768269,93936.0,93935.0,0.6205891]
["bitfinex-derivatives","BTCF0:USTF0",1746041787350,0.07768269,93936.0,93935.0,0.6520891]
["bitfinex-derivatives","BTCF0:USTF0",1746041792459,0.07768269,93936.0,93935.0,0.6205891]
["bitfinex-derivatives","BTCF0:USTF0",1746041794860,0.07768269,93936.0,93935.0,0.6512891]
["bitfinex-derivatives","BTCF0:USTF0",1746041795055,0.07768269,93936.0,93935.0,0.6205891]
["bitfinex-derivatives","BTCF0:USTF0",1746041795961,0.07768269,93936.0,93935.0,0.6512891]
["bitfinex-derivatives","BTCF0:USTF0",1746041798861,0.07438905,93936.0,93935.0,0.6512891]
["bitfinex-derivatives","BTCF0:USTF0",1746041799761,0.2128708,93950.0,93948.0,0.2660861]
["bitfinex-derivatives","BTCF0:USTF0",1746041799955,0.2128708,93950.0,93949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746041800152,0.3348708,93950.0,93949.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746041800755,0.3398708,93950.0,93949.0,0.2455708]
["bitfinex-derivatives","BTCF0:USTF0",1746041801257,0.4041708,93950.0,93949.0,0.2455708]
["bitfinex-derivatives","BTCF0:USTF0",1746041802158,0.4091708,93950.0,93949.0,0.2455708]
["bitfinex-derivatives","BTCF0:USTF0",1746041802363,0.1963,93950.0,93949.0,0.2455708]
["bitfinex-derivatives","BTCF0:USTF0",1746041802960,0.20326563,93950.0,93949.0,0.2455708]
["bitfinex-derivatives","BTCF0:USTF0",1746041803864,0.17016563,93950.0,93949.0,0.2455708]
["bitfinex-derivatives","BTCF0:USTF0",1746041804052,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746041804663,0.0015,93960.0,93959.0,0.2756481]
["bitfinex-derivatives","BTCF0:USTF0",1746041804963,0.00936865,93960.0,93959.0,0.2756481]
["bitfinex-derivatives","BTCF0:USTF0",1746041805167,0.13136865,93960.0,93959.0,0.2756481]
["bitfinex-derivatives","BTCF0:USTF0",1746041805358,0.17839117,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746041806464,0.18039117,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746041806858,0.18439117,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746041807571,0.01403481,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746041810571,0.01203481,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746041812066,0.00803481,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746041812269,0.001,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746041816266,0.34390143,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746041816470,0.3358323,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746041817359,0.3979323,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746041817871,0.1851,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746041820469,0.19297303,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746041820671,0.13087303,93966.0,93965.0,0.2128345]
["bitfinex-derivatives","BTCF0:USTF0",1746041821471,0.13087303,93966.0,93965.0,0.2775345]
["bitfinex-derivatives","BTCF0:USTF0",1746041822060,0.19237303,93966.0,93965.0,0.2775345]
["bitfinex-derivatives","BTCF0:USTF0",1746041823158,0.40520533,93966.0,93965.0,0.2775345]
["bitfinex-derivatives","BTCF0:USTF0",1746041823359,0.19237303,93966.0,93965.0,0.2461345]
["bitfinex-derivatives","BTCF0:USTF0",1746041823565,0.40520533,93966.0,93965.0,0.2461345]
["bitfinex-derivatives","BTCF0:USTF0",1746041825170,0.51162933,93966.0,93965.0,0.2461345]
["bitfinex-derivatives","BTCF0:USTF0",1746041826061,0.40520533,93966.0,93965.0,0.2461345]
["bitfinex-derivatives","BTCF0:USTF0",1746041827980,0.2128368,93964.0,93963.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1746041828170,0.3348368,93964.0,93963.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1746041828781,0.3658368,93964.0,93963.0,0.2128386]
["bitfinex-derivatives","BTCF0:USTF0",1746041829765,0.3951368,93964.0,93963.0,0.2786386]
["bitfinex-derivatives","BTCF0:USTF0",1746041832679,0.122,93964.0,93963.0,0.2786386]
["bitfinex-derivatives","BTCF0:USTF0",1746041833073,0.16126045,93977.0,93963.0,0.2786386]
["bitfinex-derivatives","BTCF0:USTF0",1746041833074,0.3608,93992.0,93984.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1746041833281,0.4187,94001.0,93984.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1746041833282,0.0319,93994.0,93984.0,0.2127915]
["bitfinex-derivatives","BTCF0:USTF0",1746041833483,0.06726,93995.0,93984.0,0.2459915]
["bitfinex-derivatives","BTCF0:USTF0",1746041833672,0.06726,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746041833879,0.00946014,93995.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746041834278,0.00946014,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041834478,0.22222674,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041835081,0.28872674,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041835276,0.25942674,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041835480,0.22922674,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041836885,0.01646014,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041838279,0.22922674,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041839983,0.01646014,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041840681,0.01446014,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041841082,0.01146014,93995.0,93994.0,0.2772688]
["bitfinex-derivatives","BTCF0:USTF0",1746041853796,0.1,94000.0,93999.0,0.2127575]
["bitfinex-derivatives","BTCF0:USTF0",1746041853990,0.0015965,94014.0,94013.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1746041854590,0.2143201,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041855093,0.3363201,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041855294,0.3383201,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041856894,0.3403201,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041858185,0.34823529,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041858698,0.41013529,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041859810,0.38083529,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041860800,0.37883529,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041861409,0.37912125,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041862107,0.37712125,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041863310,0.40642125,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041863809,0.37712125,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041864209,0.25512125,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041867203,0.22252125,94014.0,94013.0,0.2762258]
["bitfinex-derivatives","BTCF0:USTF0",1746041868311,0.22252125,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041868510,0.28452125,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041869011,0.28292475,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041869310,0.40492475,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041875820,0.40492475,94014.0,94013.0,0.2746258]
["bitfinex-derivatives","BTCF0:USTF0",1746041881822,0.37562475,94014.0,94013.0,0.2746258]
["bitfinex-derivatives","BTCF0:USTF0",1746041883415,0.37562475,94014.0,94013.0,0.29049602]
["bitfinex-derivatives","BTCF0:USTF0",1746041883815,0.34292475,94014.0,94013.0,0.29049602]
["bitfinex-derivatives","BTCF0:USTF0",1746041884613,0.13020115,94014.0,94013.0,0.29049602]
["bitfinex-derivatives","BTCF0:USTF0",1746041885124,0.00820115,94014.0,94013.0,0.29049602]
["bitfinex-derivatives","BTCF0:USTF0",1746041888321,0.00820115,94014.0,94013.0,0.2746258]
["bitfinex-derivatives","BTCF0:USTF0",1746041888623,0.00820115,94014.0,94013.0,0.29080612]
["bitfinex-derivatives","BTCF0:USTF0",1746041890220,0.22092475,94014.0,94013.0,0.29080612]
["bitfinex-derivatives","BTCF0:USTF0",1746041891223,0.34292475,94014.0,94013.0,0.29080612]
["bitfinex-derivatives","BTCF0:USTF0",1746041892122,0.70372475,94014.0,94013.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746041892428,0.70372475,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041892925,0.76452475,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041893520,0.40372475,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041894315,0.40372475,94014.0,94013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746041894524,0.40372475,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041901323,0.37442475,94014.0,94013.0,0.2442258]
["bitfinex-derivatives","BTCF0:USTF0",1746041902731,0.37442475,94014.0,94013.0,0.2774258]
["bitfinex-derivatives","BTCF0:USTF0",1746041904624,0.37442475,94014.0,94013.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746041908034,0.37442475,94014.0,94013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746041912123,0.40372475,94014.0,94013.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746041915735,0.40372475,94014.0,93994.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1746041915736,0.0531858,94006.0,93994.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1746041915932,0.2127666,93995.0,93994.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1746041916724,0.2431666,93995.0,93994.0,0.00159575]
["bitfinex-derivatives","BTCF0:USTF0",1746041916925,0.2724666,93995.0,93994.0,0.00859575]
["bitfinex-derivatives","BTCF0:USTF0",1746041917125,0.4256666,93995.0,93994.0,0.00859575]
["bitfinex-derivatives","BTCF0:USTF0",1746041917923,0.4256666,93995.0,93994.0,0.00759575]
["bitfinex-derivatives","BTCF0:USTF0",1746041918623,0.4256666,93995.0,93994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746041919030,0.2127779,93990.0,93989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746041919230,0.2127983,93981.0,93980.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746041919535,0.2127983,93981.0,93980.0,0.2437005]
["bitfinex-derivatives","BTCF0:USTF0",1746041920734,0.2127983,93981.0,93980.0,0.2497005]
["bitfinex-derivatives","BTCF0:USTF0",1746041921236,0.2127983,93981.0,93980.0,0.2487005]
["bitfinex-derivatives","BTCF0:USTF0",1746041922033,0.2127983,93981.0,93980.0,0.2527005]
["bitfinex-derivatives","BTCF0:USTF0",1746041924536,0.2127983,93981.0,93980.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746041924933,0.5735983,93981.0,93980.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1746041925143,0.80200231,93981.0,93980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746041925537,0.84573367,93981.0,93980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746041925730,0.83310231,93981.0,93980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746041926242,0.83310231,93981.0,93980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746041926434,0.84569815,93981.0,93980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746041926838,0.84569815,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746041927746,0.83310231,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746041928444,0.89878231,93981.0,93980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746041928742,0.89878231,93981.0,93980.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746041928946,0.89878231,93981.0,93980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746041933751,0.89878231,93981.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746041933752,0.2128051,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746041934143,0.4412131,93978.0,93977.0,0.00159613]
["bitfinex-derivatives","BTCF0:USTF0",1746041934947,0.4412131,93978.0,93977.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1746041935252,0.5068531,93978.0,93977.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1746041936054,0.4004451,93978.0,93977.0,0.00359613]
["bitfinex-derivatives","BTCF0:USTF0",1746041938848,0.4004451,93978.0,93977.0,0.21640343]
["bitfinex-derivatives","BTCF0:USTF0",1746041939754,0.4004451,93978.0,93977.0,0.00359613]
["bitfinex-derivatives","BTCF0:USTF0",1746041941149,0.40067125,93978.0,93977.0,0.00359613]
["bitfinex-derivatives","BTCF0:USTF0",1746041941758,0.2128323,93966.0,93965.0,0.00266052]
["bitfinex-derivatives","BTCF0:USTF0",1746041941957,0.2128323,93966.0,93965.0,0.21549502]
["bitfinex-derivatives","BTCF0:USTF0",1746041942149,0.2128323,93966.0,93965.0,0.00266052]
["bitfinex-derivatives","BTCF0:USTF0",1746041942548,0.2769323,93966.0,93965.0,0.00266052]
["bitfinex-derivatives","BTCF0:USTF0",1746041943059,0.2769323,93966.0,93965.0,0.00566052]
["bitfinex-derivatives","BTCF0:USTF0",1746041943254,0.2769323,93966.0,93965.0,0.00866052]
["bitfinex-derivatives","BTCF0:USTF0",1746041943957,0.28485435,93966.0,93965.0,0.00866052]
["bitfinex-derivatives","BTCF0:USTF0",1746041944659,0.28485435,93966.0,93965.0,0.00766052]
["bitfinex-derivatives","BTCF0:USTF0",1746041945158,0.28485435,93966.0,93965.0,0.00666052]
["bitfinex-derivatives","BTCF0:USTF0",1746041945358,0.28485435,93966.0,93965.0,0.00566052]
["bitfinex-derivatives","BTCF0:USTF0",1746041945558,0.28485435,93966.0,93965.0,0.06646052]
["bitfinex-derivatives","BTCF0:USTF0",1746041945758,0.28485435,93966.0,93965.0,0.06746052]
["bitfinex-derivatives","BTCF0:USTF0",1746041948449,0.25395435,93966.0,93965.0,0.06746052]
["bitfinex-derivatives","BTCF0:USTF0",1746041948645,0.31959435,93966.0,93965.0,0.06746052]
["bitfinex-derivatives","BTCF0:USTF0",1746041954356,0.25395435,93966.0,93965.0,0.28029502]
["bitfinex-derivatives","BTCF0:USTF0",1746041954749,0.25395435,93966.0,93965.0,0.06746052]
["bitfinex-derivatives","BTCF0:USTF0",1746041955664,0.25395435,93966.0,93965.0,0.27869872]
["bitfinex-derivatives","BTCF0:USTF0",1746041955963,0.00792205,93966.0,93965.0,0.63949872]
["bitfinex-derivatives","BTCF0:USTF0",1746041956160,0.3192436,93971.0,93970.0,0.2128232]
["bitfinex-derivatives","BTCF0:USTF0",1746041956649,0.3192436,93971.0,93970.0,0.2757232]
["bitfinex-derivatives","BTCF0:USTF0",1746041957562,0.32737289,93971.0,93970.0,0.2757232]
["bitfinex-derivatives","BTCF0:USTF0",1746041958359,0.32737289,93971.0,93970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746041958555,0.32737289,93971.0,93970.0,0.2757232]
["bitfinex-derivatives","BTCF0:USTF0",1746041959457,0.32737289,93971.0,93970.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746041959661,0.32737289,93971.0,93970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746041960158,0.44937289,93971.0,93970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746041963557,0.51497289,93971.0,93970.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746041965760,0.72084529,93971.0,93943.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1746041965966,0.2128685,93950.0,93949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746041966556,0.2765685,93950.0,93949.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746041968666,0.2765685,93950.0,93949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746041969164,0.3985685,93950.0,93949.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746041969365,0.3985685,93950.0,93949.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746041969567,0.3985685,93950.0,93949.0,0.2528708]
["bitfinex-derivatives","BTCF0:USTF0",1746041969862,0.3985685,93950.0,93949.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746041970263,0.2765685,93950.0,93949.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746041970459,0.2765685,93950.0,93949.0,0.2528708]
["bitfinex-derivatives","BTCF0:USTF0",1746041971271,0.2128844,93943.0,93920.0,0.19674937]
["bitfinex-derivatives","BTCF0:USTF0",1746041971463,0.2128844,93943.0,93941.0,0.2128878]
["bitfinex-derivatives","BTCF0:USTF0",1746041971663,0.2128844,93943.0,93942.0,0.03339672]
["bitfinex-derivatives","BTCF0:USTF0",1746041971876,0.2784844,93943.0,93942.0,0.03339672]
["bitfinex-derivatives","BTCF0:USTF0",1746041972078,0.2784844,93943.0,93942.0,0.24628332]
["bitfinex-derivatives","BTCF0:USTF0",1746041972578,0.2784844,93943.0,93942.0,0.25228332]
["bitfinex-derivatives","BTCF0:USTF0",1746041972762,0.2784844,93943.0,93942.0,0.25828332]
["bitfinex-derivatives","BTCF0:USTF0",1746041976584,0.2784844,93943.0,93942.0,0.04539672]
["bitfinex-derivatives","BTCF0:USTF0",1746041976784,0.2784844,93943.0,93942.0,0.25828332]
["bitfinex-derivatives","BTCF0:USTF0",1746041977086,0.2784844,93943.0,93942.0,0.04539672]
["bitfinex-derivatives","BTCF0:USTF0",1746041977285,0.2784844,93943.0,93942.0,0.25828332]
["bitfinex-derivatives","BTCF0:USTF0",1746041978581,0.2784844,93943.0,93942.0,0.04539672]
["bitfinex-derivatives","BTCF0:USTF0",1746041979183,0.2784844,93943.0,93942.0,0.07599672]
["bitfinex-derivatives","BTCF0:USTF0",1746041982185,0.2784844,93943.0,93942.0,0.01359672]
["bitfinex-derivatives","BTCF0:USTF0",1746041983189,0.4004844,93943.0,93942.0,0.01359672]
["bitfinex-derivatives","BTCF0:USTF0",1746041986186,0.4635844,93943.0,93942.0,0.01359672]
["bitfinex-derivatives","BTCF0:USTF0",1746041991488,0.4635844,93943.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746041991489,0.0532239,93939.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746041991791,0.2129002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746041992296,0.2089002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746041992596,0.2049002,93936.0,93935.0,0.00106456]
["bitfinex-derivatives","BTCF0:USTF0",1746041992986,0.2049002,93936.0,93935.0,0.00506456]
["bitfinex-derivatives","BTCF0:USTF0",1746041994599,0.2049002,93936.0,93935.0,0.00606456]
["bitfinex-derivatives","BTCF0:USTF0",1746041996595,0.2684002,93936.0,93935.0,0.00606456]
["bitfinex-derivatives","BTCF0:USTF0",1746041998787,0.2684002,93936.0,93935.0,0.06846456]
["bitfinex-derivatives","BTCF0:USTF0",1746041999194,0.2359002,93936.0,93935.0,0.06846456]
["bitfinex-derivatives","BTCF0:USTF0",1746041999391,0.3014602,93936.0,93935.0,0.28136706]
["bitfinex-derivatives","BTCF0:USTF0",1746041999591,0.212898,93937.0,93936.0,0.2129002]
["bitfinex-derivatives","BTCF0:USTF0",1746041999792,0.212898,93937.0,93936.0,0.2764002]
["bitfinex-derivatives","BTCF0:USTF0",1746041999995,0.212898,93937.0,93936.0,0.3828562]
["bitfinex-derivatives","BTCF0:USTF0",1746042000300,0.212898,93937.0,93936.0,0.3984002]
["bitfinex-derivatives","BTCF0:USTF0",1746042000691,0.212898,93937.0,93936.0,0.3994002]
["bitfinex-derivatives","BTCF0:USTF0",1746042001392,0.212898,93937.0,93936.0,0.4004002]
["bitfinex-derivatives","BTCF0:USTF0",1746042003193,0.212898,93937.0,93936.0,0.2784002]
["bitfinex-derivatives","BTCF0:USTF0",1746042004095,0.212898,93937.0,93936.0,0.4004002]
["bitfinex-derivatives","BTCF0:USTF0",1746042006104,0.212898,93937.0,93936.0,0.2784002]
["bitfinex-derivatives","BTCF0:USTF0",1746042006895,0.2128951,93939.0,93938.0,0.2128934]
["bitfinex-derivatives","BTCF0:USTF0",1746042007094,0.2128951,93939.0,93938.0,0.5736934]
["bitfinex-derivatives","BTCF0:USTF0",1746042007409,0.2128911,93941.0,93940.0,0.2128866]
["bitfinex-derivatives","BTCF0:USTF0",1746042007906,0.2784353,93947.0,93946.0,0.2128776]
["bitfinex-derivatives","BTCF0:USTF0",1746042008101,0.2784353,93947.0,93946.0,0.58588791]
["bitfinex-derivatives","BTCF0:USTF0",1746042008300,0.2784353,93947.0,93946.0,0.5736776]
["bitfinex-derivatives","BTCF0:USTF0",1746042008604,0.2675695,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746042008807,0.3331295,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746042011310,0.3431295,93960.0,93959.0,0.2148481]
["bitfinex-derivatives","BTCF0:USTF0",1746042012705,0.0115,93960.0,93930.0,0.19692289]
["bitfinex-derivatives","BTCF0:USTF0",1746042012901,0.212873,93948.0,93947.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746042013096,0.212873,93948.0,93947.0,0.2459753]
["bitfinex-derivatives","BTCF0:USTF0",1746042014809,0.215873,93948.0,93947.0,0.2469753]
["bitfinex-derivatives","BTCF0:USTF0",1746042015008,0.217873,93948.0,93947.0,0.2469753]
["bitfinex-derivatives","BTCF0:USTF0",1746042015308,0.217873,93948.0,93947.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746042015502,0.217873,93948.0,93947.0,0.2469753]
["bitfinex-derivatives","BTCF0:USTF0",1746042015900,0.217873,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746042016106,0.249573,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746042017507,0.217873,93948.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746042017703,0.217873,93948.0,93947.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1746042019509,0.21804928,93948.0,93947.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1746042019807,0.00517628,93948.0,93947.0,0.2138753]
["bitfinex-derivatives","BTCF0:USTF0",1746042020205,0.00517628,93948.0,93947.0,0.3679753]
["bitfinex-derivatives","BTCF0:USTF0",1746042020406,0.00517628,93948.0,93947.0,0.4744193]
["bitfinex-derivatives","BTCF0:USTF0",1746042020609,0.21804928,93948.0,93947.0,0.4744193]
["bitfinex-derivatives","BTCF0:USTF0",1746042022111,0.00517628,93948.0,93947.0,0.4744193]
["bitfinex-derivatives","BTCF0:USTF0",1746042023911,0.00517628,93948.0,93947.0,0.5053193]
["bitfinex-derivatives","BTCF0:USTF0",1746042025312,0.0015,93960.0,93959.0,0.2128481]
["bitfinex-derivatives","BTCF0:USTF0",1746042025520,0.0015,93960.0,93959.0,0.5736481]
["bitfinex-derivatives","BTCF0:USTF0",1746042025912,0.0015,93960.0,93959.0,0.7426761]
["bitfinex-derivatives","BTCF0:USTF0",1746042026414,0.0075,93960.0,93959.0,0.7436761]
["bitfinex-derivatives","BTCF0:USTF0",1746042026612,0.0125,93960.0,93959.0,0.7446761]
["bitfinex-derivatives","BTCF0:USTF0",1746042027420,0.0105,93960.0,93959.0,0.7446761]
["bitfinex-derivatives","BTCF0:USTF0",1746042027721,0.0085,93960.0,93959.0,0.7436761]
["bitfinex-derivatives","BTCF0:USTF0",1746042028023,0.0085,93960.0,93959.0,0.6372481]
["bitfinex-derivatives","BTCF0:USTF0",1746042028813,0.0045,93960.0,93959.0,0.6362481]
["bitfinex-derivatives","BTCF0:USTF0",1746042029018,0.0065,93960.0,93959.0,0.7426761]
["bitfinex-derivatives","BTCF0:USTF0",1746042029419,0.00159718,93963.0,93962.0,0.2128413]
["bitfinex-derivatives","BTCF0:USTF0",1746042029611,0.06548,93976.0,93964.0,0.0532089]
["bitfinex-derivatives","BTCF0:USTF0",1746042029817,0.28644495,93976.0,93975.0,0.2128119]
["bitfinex-derivatives","BTCF0:USTF0",1746042030708,0.22396495,93976.0,93975.0,0.2783119]
["bitfinex-derivatives","BTCF0:USTF0",1746042031324,0.22296495,93976.0,93975.0,0.2783119]
["bitfinex-derivatives","BTCF0:USTF0",1746042031716,0.25426495,93976.0,93975.0,0.2783119]
["bitfinex-derivatives","BTCF0:USTF0",1746042032820,0.25626495,93976.0,93975.0,0.2783119]
["bitfinex-derivatives","BTCF0:USTF0",1746042034915,0.04345385,93976.0,93975.0,0.2783119]
["bitfinex-derivatives","BTCF0:USTF0",1746042035226,0.01215385,93976.0,93975.0,0.2783119]
["bitfinex-derivatives","BTCF0:USTF0",1746042035414,0.22496345,93976.0,93975.0,0.2783119]
["bitfinex-derivatives","BTCF0:USTF0",1746042036616,0.25816345,93976.0,93975.0,0.2783119]
["bitfinex-derivatives","BTCF0:USTF0",1746042038727,0.25816345,93976.0,93975.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746042047930,0.25816345,93976.0,93975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746042048236,0.29036345,93976.0,93975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746042049022,0.25816345,93976.0,93975.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746042049223,0.25816345,93976.0,93975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746042050428,0.2128209,93971.0,93969.0,0.2128239]
["bitfinex-derivatives","BTCF0:USTF0",1746042050730,0.2128209,93971.0,93967.0,0.2128285]
["bitfinex-derivatives","BTCF0:USTF0",1746042051031,0.2128209,93971.0,93952.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746042051235,0.2128209,93971.0,93961.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746042051620,0.2148209,93971.0,93961.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746042051820,0.2475209,93971.0,93962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746042052230,0.2485209,93971.0,93962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746042053238,0.3705209,93971.0,93962.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746042053424,0.3705209,93971.0,93964.0,0.2128364]
["bitfinex-derivatives","BTCF0:USTF0",1746042054235,0.2485209,93971.0,93965.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746042055136,0.2485209,93971.0,93965.0,0.2777344]
["bitfinex-derivatives","BTCF0:USTF0",1746042055339,0.2485209,93971.0,93965.0,0.2777331]
["bitfinex-derivatives","BTCF0:USTF0",1746042056241,0.3705209,93971.0,93965.0,0.2777331]
["bitfinex-derivatives","BTCF0:USTF0",1746042056642,0.3705209,93971.0,93965.0,0.2777345]
["bitfinex-derivatives","BTCF0:USTF0",1746042057135,0.2485209,93971.0,93965.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746042058231,0.3705209,93971.0,93965.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746042058832,0.3705209,93971.0,93965.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746042059239,0.2485209,93971.0,93970.0,0.5736232]
["bitfinex-derivatives","BTCF0:USTF0",1746042060937,0.2485209,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042061339,0.2485209,93971.0,93970.0,0.5736232]
["bitfinex-derivatives","BTCF0:USTF0",1746042064842,0.2485209,93971.0,93970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042065740,0.2485209,93971.0,93970.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746042065941,0.2485209,93971.0,93970.0,0.6039232]
["bitfinex-derivatives","BTCF0:USTF0",1746042066542,0.2792209,93971.0,93970.0,0.6039232]
["bitfinex-derivatives","BTCF0:USTF0",1746042067243,0.4012209,93971.0,93970.0,0.6039232]
["bitfinex-derivatives","BTCF0:USTF0",1746042068240,0.2792209,93971.0,93970.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746042069244,0.4012209,93971.0,93970.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1746042069448,0.4012209,93971.0,93970.0,0.6039232]
["bitfinex-derivatives","BTCF0:USTF0",1746042070249,0.2792209,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042071253,0.4012209,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042072244,0.2792209,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042074343,0.2792209,93971.0,93970.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746042074645,0.2792209,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042078440,0.2485209,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042081542,0.2802209,93971.0,93970.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1746042081743,0.2802209,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042083252,0.2485209,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042083552,0.003,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042083756,0.2158209,93971.0,93970.0,0.6341232]
["bitfinex-derivatives","BTCF0:USTF0",1746042088245,0.2486209,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042092460,0.2158209,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042092957,0.003,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042094059,0.2158209,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042094563,0.2463209,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042096160,0.2158209,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042096554,0.2463209,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042099161,0.2158209,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042100358,0.2484209,93971.0,93970.0,0.6662232]
["bitfinex-derivatives","BTCF0:USTF0",1746042105460,0.06536,93983.0,93970.0,0.559816]
["bitfinex-derivatives","BTCF0:USTF0",1746042105666,0.06536,93983.0,93982.0,0.212796]
["bitfinex-derivatives","BTCF0:USTF0",1746042105971,0.06536,93983.0,93982.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1746042105972,0.2127938,93983.0,93982.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1746042106157,0.22073263,93983.0,93982.0,0.573596]
["bitfinex-derivatives","BTCF0:USTF0",1746042106766,0.22073263,93983.0,93982.0,0.636496]
["bitfinex-derivatives","BTCF0:USTF0",1746042106967,0.28783263,93983.0,93982.0,0.636496]
["bitfinex-derivatives","BTCF0:USTF0",1746042107664,0.29183263,93983.0,93982.0,0.637496]
["bitfinex-derivatives","BTCF0:USTF0",1746042108860,0.29183263,93983.0,93982.0,0.276696]
["bitfinex-derivatives","BTCF0:USTF0",1746042110659,0.0852923,93994.0,93992.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746042110660,0.0321,93994.0,93992.0,0.2127711]
["bitfinex-derivatives","BTCF0:USTF0",1746042110865,0.2448688,93994.0,93993.0,0.2432711]
["bitfinex-derivatives","BTCF0:USTF0",1746042111061,0.001,93996.0,93994.0,0.2127688]
["bitfinex-derivatives","BTCF0:USTF0",1746042111372,0.2142682,93995.0,93994.0,0.2455688]
["bitfinex-derivatives","BTCF0:USTF0",1746042111962,0.22241546,93995.0,93994.0,0.2455688]
["bitfinex-derivatives","BTCF0:USTF0",1746042112158,0.22241546,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042113366,0.22641546,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042113563,0.23041546,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042116963,0.29161546,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042118670,0.26091546,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042119077,0.01764726,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042119276,0.23041386,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042120180,0.01764726,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042120476,0.23041386,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042122883,0.01764726,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042123179,0.23041386,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042123378,0.01764726,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042123677,0.01764726,93995.0,93994.0,0.29320128]
["bitfinex-derivatives","BTCF0:USTF0",1746042124776,0.01764726,93995.0,93994.0,0.29320117]
["bitfinex-derivatives","BTCF0:USTF0",1746042125674,0.01464726,93995.0,93994.0,0.29320117]
["bitfinex-derivatives","BTCF0:USTF0",1746042125877,0.01164726,93995.0,93994.0,0.29320117]
["bitfinex-derivatives","BTCF0:USTF0",1746042126969,0.01164726,93995.0,93994.0,0.2765688]
["bitfinex-derivatives","BTCF0:USTF0",1746042129369,0.5735213,94015.0,94014.0,0.2127236]
["bitfinex-derivatives","BTCF0:USTF0",1746042129694,0.2127017,94024.0,94023.0,0.212701]
["bitfinex-derivatives","BTCF0:USTF0",1746042130183,0.2777017,94024.0,94023.0,0.310201]
["bitfinex-derivatives","BTCF0:USTF0",1746042130881,0.2777017,94024.0,94023.0,0.246001]
["bitfinex-derivatives","BTCF0:USTF0",1746042131578,0.2127213,94016.0,94014.0,0.48989631]
["bitfinex-derivatives","BTCF0:USTF0",1746042131778,0.3086213,94015.0,94014.0,0.6267011]
["bitfinex-derivatives","BTCF0:USTF0",1746042132169,0.3146213,94015.0,94014.0,0.63930447]
["bitfinex-derivatives","BTCF0:USTF0",1746042132768,0.1019,94015.0,94014.0,0.63930447]
["bitfinex-derivatives","BTCF0:USTF0",1746042132969,0.0431,94015.0,94014.0,0.63930447]
["bitfinex-derivatives","BTCF0:USTF0",1746042133781,0.0431,94015.0,94014.0,0.67040447]
["bitfinex-derivatives","BTCF0:USTF0",1746042134673,0.2558213,94015.0,94014.0,0.67040447]
["bitfinex-derivatives","BTCF0:USTF0",1746042134978,0.2876213,94015.0,94014.0,0.67040447]
["bitfinex-derivatives","BTCF0:USTF0",1746042135569,0.0749,94015.0,94014.0,0.67040447]
["bitfinex-derivatives","BTCF0:USTF0",1746042136169,0.01,94015.0,94014.0,0.67040447]
["bitfinex-derivatives","BTCF0:USTF0",1746042136879,0.2227213,94015.0,94014.0,0.67040447]
["bitfinex-derivatives","BTCF0:USTF0",1746042143283,0.2227213,94015.0,94014.0,0.2448202]
["bitfinex-derivatives","BTCF0:USTF0",1746042143488,0.2227213,94015.0,94014.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746042143980,0.2227213,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746042144181,0.3447213,94015.0,94014.0,0.2137236]
["bitfinex-derivatives","BTCF0:USTF0",1746042144379,0.3447213,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746042149896,0.3447213,94015.0,94014.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746042156687,0.3447213,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746042157298,0.35618285,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746042157796,0.2127598,93999.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042157999,0.2127598,93999.0,93998.0,0.2127586]
["bitfinex-derivatives","BTCF0:USTF0",1746042158188,0.3347598,93999.0,93998.0,0.2127586]
["bitfinex-derivatives","BTCF0:USTF0",1746042159099,0.3694598,93999.0,93998.0,0.2127586]
["bitfinex-derivatives","BTCF0:USTF0",1746042160097,0.3694598,93999.0,93998.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1746042160399,0.3377598,93999.0,93998.0,0.2455586]
["bitfinex-derivatives","BTCF0:USTF0",1746042160599,0.3377598,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042160991,0.3357598,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042161290,0.3377598,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042164405,0.125,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042164605,0.3377575,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042165105,0.2157575,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042167210,0.003,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042167406,0.2157575,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042170408,0.003,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042170599,0.2157575,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042179112,0.3377575,93999.0,93998.0,0.2780586]
["bitfinex-derivatives","BTCF0:USTF0",1746042182915,0.3377575,93999.0,93998.0,0.2452586]
["bitfinex-derivatives","BTCF0:USTF0",1746042183103,0.3990575,93999.0,93998.0,0.2452586]
["bitfinex-derivatives","BTCF0:USTF0",1746042183807,0.3990575,93999.0,93998.0,0.2752586]
["bitfinex-derivatives","BTCF0:USTF0",1746042184007,0.3990575,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042185821,0.3680575,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042186508,0.125,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042188621,0.3377575,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042189620,0.125,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042190023,0.125,93999.0,93998.0,0.32238201]
["bitfinex-derivatives","BTCF0:USTF0",1746042193126,0.003,93999.0,93998.0,0.32238201]
["bitfinex-derivatives","BTCF0:USTF0",1746042193928,0.003,93999.0,93998.0,0.32255272]
["bitfinex-derivatives","BTCF0:USTF0",1746042194229,0.003,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042195226,0.125,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042199224,0.125,93999.0,93998.0,0.32252945]
["bitfinex-derivatives","BTCF0:USTF0",1746042201335,0.125,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042202125,0.125,93999.0,93998.0,0.32251282]
["bitfinex-derivatives","BTCF0:USTF0",1746042204134,0.125,93999.0,93998.0,0.32247574]
["bitfinex-derivatives","BTCF0:USTF0",1746042204936,0.125,93999.0,93998.0,0.3066586]
["bitfinex-derivatives","BTCF0:USTF0",1746042205133,0.0531961,93988.0,93985.0,0.6267814]
["bitfinex-derivatives","BTCF0:USTF0",1746042205433,0.2450847,93987.0,93986.0,0.22869418]
["bitfinex-derivatives","BTCF0:USTF0",1746042205934,0.2450847,93987.0,93986.0,0.22869443]
["bitfinex-derivatives","BTCF0:USTF0",1746042206236,0.3670847,93987.0,93986.0,0.22869443]
["bitfinex-derivatives","BTCF0:USTF0",1746042206434,0.3670847,93987.0,93986.0,0.26049443]
["bitfinex-derivatives","BTCF0:USTF0",1746042206631,0.3670847,93987.0,93986.0,0.04770743]
["bitfinex-derivatives","BTCF0:USTF0",1746042206832,0.4317847,93987.0,93986.0,0.04770743]
["bitfinex-derivatives","BTCF0:USTF0",1746042207336,0.4317847,93987.0,93986.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746042207839,0.4317847,93987.0,93986.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746042208028,0.4317847,93987.0,93986.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746042219242,0.4317847,93987.0,93986.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1746042226148,0.4317847,93987.0,93986.0,0.278987]
["bitfinex-derivatives","BTCF0:USTF0",1746042226752,0.3994847,93987.0,93986.0,0.278987]
["bitfinex-derivatives","BTCF0:USTF0",1746042229255,0.3994847,93987.0,93986.0,0.29487149]
["bitfinex-derivatives","BTCF0:USTF0",1746042232254,0.3994847,93987.0,93986.0,0.278987]
["bitfinex-derivatives","BTCF0:USTF0",1746042236551,0.122,93987.0,93986.0,0.278987]
["bitfinex-derivatives","BTCF0:USTF0",1746042236740,0.122,93987.0,93986.0,0.29487541]
["bitfinex-derivatives","BTCF0:USTF0",1746042237455,0.122,93987.0,93986.0,0.29501954]
["bitfinex-derivatives","BTCF0:USTF0",1746042238254,0.2659786,93991.0,93990.0,0.2127756]
["bitfinex-derivatives","BTCF0:USTF0",1746042238448,0.2659786,93991.0,93990.0,0.22880814]
["bitfinex-derivatives","BTCF0:USTF0",1746042238649,0.2659786,93991.0,93990.0,0.29200814]
["bitfinex-derivatives","BTCF0:USTF0",1746042239158,0.3879786,93991.0,93990.0,0.29200814]
["bitfinex-derivatives","BTCF0:USTF0",1746042239458,0.3347847,93991.0,93990.0,0.29200814]
["bitfinex-derivatives","BTCF0:USTF0",1746042239952,0.3347847,93991.0,93990.0,0.29189948]
["bitfinex-derivatives","BTCF0:USTF0",1746042240751,0.0531866,94004.0,93998.0,0.2659394]
["bitfinex-derivatives","BTCF0:USTF0",1746042240952,0.2127553,94001.0,94000.0,0.2127553]
["bitfinex-derivatives","BTCF0:USTF0",1746042241258,0.2127553,94001.0,94000.0,0.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1746042241457,0.2759553,94001.0,94000.0,0.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1746042241659,0.2759553,94001.0,94000.0,0.04762388]
["bitfinex-derivatives","BTCF0:USTF0",1746042241959,0.2759553,94001.0,94000.0,0.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1746042242147,0.3979553,94001.0,94000.0,0.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1746042242949,0.3999553,94001.0,94000.0,0.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1746042243750,0.4029553,94001.0,94000.0,0.26037918]
["bitfinex-derivatives","BTCF0:USTF0",1746042245058,0.4029553,94001.0,94000.0,0.2444553]
["bitfinex-derivatives","BTCF0:USTF0",1746042251465,0.4029553,94001.0,94000.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746042252264,0.2127756,93991.0,93990.0,0.12898776]
["bitfinex-derivatives","BTCF0:USTF0",1746042252462,0.2127756,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746042253166,0.3347756,93991.0,93990.0,0.2127779]
["bitfinex-derivatives","BTCF0:USTF0",1746042253554,0.3347756,93991.0,93990.0,0.2442779]
["bitfinex-derivatives","BTCF0:USTF0",1746042254454,0.3347756,93991.0,93990.0,0.26013627]
["bitfinex-derivatives","BTCF0:USTF0",1746042258368,0.3347756,93991.0,93990.0,0.2601084]
["bitfinex-derivatives","BTCF0:USTF0",1746042259660,0.3347756,93991.0,93990.0,0.2442779]
["bitfinex-derivatives","BTCF0:USTF0",1746042259964,0.3347756,93991.0,93990.0,0.26029214]
["bitfinex-derivatives","BTCF0:USTF0",1746042261668,0.3347756,93991.0,93990.0,0.26021315]
["bitfinex-derivatives","BTCF0:USTF0",1746042262471,0.3347756,93991.0,93990.0,0.2442779]
["bitfinex-derivatives","BTCF0:USTF0",1746042265771,0.122,93991.0,93990.0,0.2442779]
["bitfinex-derivatives","BTCF0:USTF0",1746042266074,0.0531857,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746042266373,0.3191257,94006.0,94005.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1746042267076,0.5036257,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042267265,0.5076257,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042268275,0.5106257,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042277680,0.4800257,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042277881,0.129,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042278174,0.007,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042278578,0.007,94006.0,94005.0,0.29161651]
["bitfinex-derivatives","BTCF0:USTF0",1746042279376,0.007,94006.0,94005.0,0.29153038]
["bitfinex-derivatives","BTCF0:USTF0",1746042284069,0.007,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042294285,0.129,94006.0,94005.0,0.29148284]
["bitfinex-derivatives","BTCF0:USTF0",1746042295687,0.129,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042296690,0.129,94006.0,94005.0,0.29147781]
["bitfinex-derivatives","BTCF0:USTF0",1746042296891,0.3417417,94006.0,94005.0,0.29147781]
["bitfinex-derivatives","BTCF0:USTF0",1746042298783,0.3417417,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042299494,0.129,94006.0,94005.0,0.275844]
["bitfinex-derivatives","BTCF0:USTF0",1746042300177,0.3417417,94006.0,94005.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746042300377,0.3417417,94006.0,94005.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746042300579,0.4339417,94006.0,94005.0,0.245744]
["bitfinex-derivatives","BTCF0:USTF0",1746042303580,0.4339417,94006.0,94005.0,0.606544]
["bitfinex-derivatives","BTCF0:USTF0",1746042304791,0.06524,94022.0,94005.0,0.606544]
["bitfinex-derivatives","BTCF0:USTF0",1746042304993,0.06524,94022.0,94018.0,0.2658881]
["bitfinex-derivatives","BTCF0:USTF0",1746042304994,0.2658999,94019.0,94018.0,0.2658881]
["bitfinex-derivatives","BTCF0:USTF0",1746042305293,0.2458105,94020.0,94019.0,0.2127123]
["bitfinex-derivatives","BTCF0:USTF0",1746042306005,0.12359626,94021.0,94020.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1746042306006,0.34030396,94021.0,94020.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1746042306179,0.40380396,94021.0,94020.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1746042306379,0.40580396,94021.0,94020.0,0.21271]
["bitfinex-derivatives","BTCF0:USTF0",1746042306585,0.40580396,94021.0,94020.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1746042306986,0.40380396,94021.0,94020.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1746042307391,0.39980396,94021.0,94020.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1746042307586,0.40480396,94021.0,94020.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1746042308191,0.41080396,94021.0,94020.0,0.24351]
["bitfinex-derivatives","BTCF0:USTF0",1746042315006,0.41080396,94021.0,94020.0,0.24292843]
["bitfinex-derivatives","BTCF0:USTF0",1746042318905,0.13459626,94021.0,94020.0,0.24292843]
["bitfinex-derivatives","BTCF0:USTF0",1746042319104,0.133,94021.0,94020.0,0.24292843]
["bitfinex-derivatives","BTCF0:USTF0",1746042319311,0.00798591,94024.0,94023.0,0.2127032]
["bitfinex-derivatives","BTCF0:USTF0",1746042319608,0.2126585,94043.0,94040.0,0.2126648]
["bitfinex-derivatives","BTCF0:USTF0",1746042319803,0.2126603,94042.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746042319997,0.0633,94043.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746042320198,0.3101372,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746042320409,0.3101372,94041.0,94040.0,0.6376648]
["bitfinex-derivatives","BTCF0:USTF0",1746042320804,0.3141372,94041.0,94040.0,0.6376648]
["bitfinex-derivatives","BTCF0:USTF0",1746042321303,0.5267997,94041.0,94040.0,0.6376648]
["bitfinex-derivatives","BTCF0:USTF0",1746042321499,0.5297997,94041.0,94040.0,0.6376648]
["bitfinex-derivatives","BTCF0:USTF0",1746042322299,0.53777619,94041.0,94040.0,0.6376648]
["bitfinex-derivatives","BTCF0:USTF0",1746042322501,0.53377619,94041.0,94040.0,0.6376648]
["bitfinex-derivatives","BTCF0:USTF0",1746042322911,0.53077619,94041.0,94040.0,0.6396648]
["bitfinex-derivatives","BTCF0:USTF0",1746042325214,0.31811369,94041.0,94040.0,0.6396648]
["bitfinex-derivatives","BTCF0:USTF0",1746042325918,0.34263899,94041.0,94040.0,0.6396648]
["bitfinex-derivatives","BTCF0:USTF0",1746042327210,0.12997649,94041.0,94040.0,0.6396648]
["bitfinex-derivatives","BTCF0:USTF0",1746042327411,0.34263899,94041.0,94040.0,0.6396648]
["bitfinex-derivatives","BTCF0:USTF0",1746042327817,0.12997649,94041.0,94040.0,0.6396648]
["bitfinex-derivatives","BTCF0:USTF0",1746042328706,0.34263899,94041.0,94040.0,0.6396648]
["bitfinex-derivatives","BTCF0:USTF0",1746042329513,0.12997649,94041.0,94040.0,0.6396648]
["bitfinex-derivatives","BTCF0:USTF0",1746042334516,0.3608,94061.0,94054.0,0.2657891]
["bitfinex-derivatives","BTCF0:USTF0",1746042334711,0.2753323,94055.0,94054.0,0.2657891]
["bitfinex-derivatives","BTCF0:USTF0",1746042335012,0.28320982,94055.0,94054.0,0.2657891]
["bitfinex-derivatives","BTCF0:USTF0",1746042335314,0.40520982,94055.0,94054.0,0.2657891]
["bitfinex-derivatives","BTCF0:USTF0",1746042336818,0.40820982,94055.0,94054.0,0.2657891]
["bitfinex-derivatives","BTCF0:USTF0",1746042337010,0.41120982,94055.0,94054.0,0.2657891]
["bitfinex-derivatives","BTCF0:USTF0",1746042339218,0.41120982,94055.0,94054.0,0.2657891]
["bitfinex-derivatives","BTCF0:USTF0",1746042343814,0.2126625,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042344014,0.2126625,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746042344219,0.3346625,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746042348120,0.3346625,94041.0,94040.0,0.58982338]
["bitfinex-derivatives","BTCF0:USTF0",1746042348821,0.3346625,94041.0,94040.0,0.58983495]
["bitfinex-derivatives","BTCF0:USTF0",1746042351032,0.3346625,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746042351722,0.3346625,94041.0,94040.0,0.5895482]
["bitfinex-derivatives","BTCF0:USTF0",1746042352019,0.3346625,94041.0,94040.0,0.5734648]
["bitfinex-derivatives","BTCF0:USTF0",1746042354226,0.3346625,94041.0,94040.0,0.6063648]
["bitfinex-derivatives","BTCF0:USTF0",1746042354430,0.3346625,94041.0,94040.0,0.6365648]
["bitfinex-derivatives","BTCF0:USTF0",1746042355932,0.122,94041.0,94040.0,0.6527999]
["bitfinex-derivatives","BTCF0:USTF0",1746042356113,0.122,94041.0,94040.0,0.65286125]
["bitfinex-derivatives","BTCF0:USTF0",1746042356918,0.3346625,94041.0,94040.0,0.65286125]
["bitfinex-derivatives","BTCF0:USTF0",1746042357929,0.3346625,94041.0,94040.0,0.65302597]
["bitfinex-derivatives","BTCF0:USTF0",1746042362134,0.122,94041.0,94040.0,0.65302597]
["bitfinex-derivatives","BTCF0:USTF0",1746042362336,0.0311,94054.0,94051.0,0.2657948]
["bitfinex-derivatives","BTCF0:USTF0",1746042362532,0.0311,94054.0,94053.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1746042362533,0.2970942,94054.0,94053.0,0.2126354]
["bitfinex-derivatives","BTCF0:USTF0",1746042362723,0.2970942,94054.0,94053.0,0.22909657]
["bitfinex-derivatives","BTCF0:USTF0",1746042362925,0.2970942,94054.0,94053.0,0.26089657]
["bitfinex-derivatives","BTCF0:USTF0",1746042363123,0.4190942,94054.0,94053.0,0.26089657]
["bitfinex-derivatives","BTCF0:USTF0",1746042364436,0.4210942,94054.0,94053.0,0.26089657]
["bitfinex-derivatives","BTCF0:USTF0",1746042364635,0.4518942,94054.0,94053.0,0.26089657]
["bitfinex-derivatives","BTCF0:USTF0",1746042364934,0.4548942,94054.0,94053.0,0.26089657]
["bitfinex-derivatives","BTCF0:USTF0",1746042365332,0.4528942,94054.0,94053.0,0.01646117]
["bitfinex-derivatives","BTCF0:USTF0",1746042365632,0.2126625,94043.0,94042.0,0.1063289]
["bitfinex-derivatives","BTCF0:USTF0",1746042365829,0.2126625,94043.0,94042.0,0.33548556]
["bitfinex-derivatives","BTCF0:USTF0",1746042366231,0.3346625,94043.0,94042.0,0.33548556]
["bitfinex-derivatives","BTCF0:USTF0",1746042366430,0.3346625,94043.0,94042.0,0.39828556]
["bitfinex-derivatives","BTCF0:USTF0",1746042367941,0.3356625,94043.0,94042.0,0.39828556]
["bitfinex-derivatives","BTCF0:USTF0",1746042368846,0.3356625,94043.0,94042.0,0.39840198]
["bitfinex-derivatives","BTCF0:USTF0",1746042369227,0.3982625,94043.0,94042.0,0.39840198]
["bitfinex-derivatives","BTCF0:USTF0",1746042374143,0.3982625,94043.0,94042.0,0.3817778]
["bitfinex-derivatives","BTCF0:USTF0",1746042374736,0.3982625,94043.0,94042.0,0.2976129]
["bitfinex-derivatives","BTCF0:USTF0",1746042377645,0.3982625,94043.0,94042.0,0.3289129]
["bitfinex-derivatives","BTCF0:USTF0",1746042378749,0.3662625,94043.0,94042.0,0.3289129]
["bitfinex-derivatives","BTCF0:USTF0",1746042379449,0.3662625,94043.0,94042.0,0.34523133]
["bitfinex-derivatives","BTCF0:USTF0",1746042380149,0.3662625,94043.0,94042.0,0.3289129]
["bitfinex-derivatives","BTCF0:USTF0",1746042380448,0.3662625,94043.0,94042.0,0.34523625]
["bitfinex-derivatives","BTCF0:USTF0",1746042381148,0.3662625,94043.0,94042.0,0.3289129]
["bitfinex-derivatives","BTCF0:USTF0",1746042381445,0.123,94043.0,94042.0,0.34521468]
["bitfinex-derivatives","BTCF0:USTF0",1746042382243,0.001,94043.0,94042.0,0.34521468]
["bitfinex-derivatives","BTCF0:USTF0",1746042382763,0.212642,94051.0,94050.0,0.2126422]
["bitfinex-derivatives","BTCF0:USTF0",1746042383049,0.212642,94051.0,94050.0,0.58974398]
["bitfinex-derivatives","BTCF0:USTF0",1746042383240,0.334642,94051.0,94050.0,0.58974398]
["bitfinex-derivatives","BTCF0:USTF0",1746042383436,0.366242,94051.0,94050.0,0.58974398]
["bitfinex-derivatives","BTCF0:USTF0",1746042383739,0.368242,94051.0,94050.0,0.62274398]
["bitfinex-derivatives","BTCF0:USTF0",1746042384054,0.370242,94051.0,94050.0,0.62274398]
["bitfinex-derivatives","BTCF0:USTF0",1746042384945,0.370242,94051.0,94050.0,0.65474398]
["bitfinex-derivatives","BTCF0:USTF0",1746042386352,0.370242,94051.0,94050.0,0.65506009]
["bitfinex-derivatives","BTCF0:USTF0",1746042388563,0.370242,94051.0,94050.0,0.65506528]
["bitfinex-derivatives","BTCF0:USTF0",1746042389053,0.338642,94051.0,94050.0,0.65506528]
["bitfinex-derivatives","BTCF0:USTF0",1746042389256,0.126,94051.0,94050.0,0.65506528]
["bitfinex-derivatives","BTCF0:USTF0",1746042389464,0.3386399,94051.0,94050.0,0.65506528]
["bitfinex-derivatives","BTCF0:USTF0",1746042390452,0.4015399,94051.0,94050.0,0.65506528]
["bitfinex-derivatives","BTCF0:USTF0",1746042390758,0.4015399,94051.0,94050.0,0.62306528]
["bitfinex-derivatives","BTCF0:USTF0",1746042390958,0.4015399,94051.0,94050.0,0.41042308]
["bitfinex-derivatives","BTCF0:USTF0",1746042391156,0.4015399,94051.0,94050.0,0.62306528]
["bitfinex-derivatives","BTCF0:USTF0",1746042391344,0.4015399,94051.0,94050.0,0.6064422]
["bitfinex-derivatives","BTCF0:USTF0",1746042391752,0.4015399,94051.0,94050.0,0.2456422]
["bitfinex-derivatives","BTCF0:USTF0",1746042391951,0.2126625,94041.0,94040.0,0.7112806]
["bitfinex-derivatives","BTCF0:USTF0",1746042392150,0.2126625,94041.0,94040.0,0.72778477]
["bitfinex-derivatives","BTCF0:USTF0",1746042393159,0.3346625,94041.0,94040.0,0.72778477]
["bitfinex-derivatives","BTCF0:USTF0",1746042393359,0.3678625,94041.0,94040.0,0.72778477]
["bitfinex-derivatives","BTCF0:USTF0",1746042395560,0.1552,94041.0,94040.0,0.72778477]
["bitfinex-derivatives","BTCF0:USTF0",1746042396451,0.1863,94041.0,94040.0,0.72778477]
["bitfinex-derivatives","BTCF0:USTF0",1746042397262,0.122,94041.0,94040.0,0.72778477]
["bitfinex-derivatives","BTCF0:USTF0",1746042397464,0.001,94056.0,94054.0,0.2126331]
["bitfinex-derivatives","BTCF0:USTF0",1746042397663,0.001,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042398062,0.123,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042398362,0.3356286,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042399061,0.3667286,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042399866,0.3697286,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042400167,0.3727286,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042401658,0.38051695,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042402362,0.16788835,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042402569,0.38051695,94056.0,94055.0,0.2126309]
["bitfinex-derivatives","BTCF0:USTF0",1746042408265,0.41251695,94056.0,94055.0,0.2457309]
["bitfinex-derivatives","BTCF0:USTF0",1746042414072,0.34941695,94056.0,94055.0,0.2457309]
["bitfinex-derivatives","BTCF0:USTF0",1746042414275,0.13678835,94056.0,94055.0,0.3109309]
["bitfinex-derivatives","BTCF0:USTF0",1746042414574,0.34941695,94056.0,94055.0,0.3109309]
["bitfinex-derivatives","BTCF0:USTF0",1746042414762,0.34959635,94056.0,94055.0,0.3109309]
["bitfinex-derivatives","BTCF0:USTF0",1746042419372,0.34959635,94056.0,94055.0,0.32746156]
["bitfinex-derivatives","BTCF0:USTF0",1746042424887,0.34659635,94056.0,94055.0,0.32746156]
["bitfinex-derivatives","BTCF0:USTF0",1746042426588,0.34359635,94056.0,94055.0,0.32755348]
["bitfinex-derivatives","BTCF0:USTF0",1746042427286,0.34359635,94056.0,94055.0,0.3109309]
["bitfinex-derivatives","BTCF0:USTF0",1746042430183,0.34359635,94056.0,94055.0,0.2622885]
["bitfinex-derivatives","BTCF0:USTF0",1746042430393,0.19416775,94056.0,94055.0,0.2457309]
["bitfinex-derivatives","BTCF0:USTF0",1746042430582,0.40679635,94056.0,94055.0,0.2781309]
["bitfinex-derivatives","BTCF0:USTF0",1746042430780,0.19416775,94056.0,94055.0,0.2781309]
["bitfinex-derivatives","BTCF0:USTF0",1746042432882,0.13096775,94056.0,94055.0,0.2781309]
["bitfinex-derivatives","BTCF0:USTF0",1746042433084,0.1881372,94074.0,94064.0,0.2126105]
["bitfinex-derivatives","BTCF0:USTF0",1746042433285,0.1881372,94074.0,94073.0,0.2125902]
["bitfinex-derivatives","BTCF0:USTF0",1746042433488,0.24186825,94088.0,94080.0,0.2125744]
["bitfinex-derivatives","BTCF0:USTF0",1746042433777,0.24186825,94088.0,94080.0,0.5733744]
["bitfinex-derivatives","BTCF0:USTF0",1746042434385,0.24186825,94088.0,94080.0,0.6353744]
["bitfinex-derivatives","BTCF0:USTF0",1746042434586,0.2135625,94086.0,94080.0,0.6353744]
["bitfinex-derivatives","BTCF0:USTF0",1746042435088,0.2125676,94083.0,94080.0,0.6373744]
["bitfinex-derivatives","BTCF0:USTF0",1746042435281,0.22313323,94081.0,94080.0,0.6373744]
["bitfinex-derivatives","BTCF0:USTF0",1746042435478,0.43570533,94081.0,94080.0,0.6373744]
["bitfinex-derivatives","BTCF0:USTF0",1746042435678,0.43570533,94081.0,94080.0,0.64847555]
["bitfinex-derivatives","BTCF0:USTF0",1746042436187,0.55770533,94081.0,94080.0,0.64847555]
["bitfinex-derivatives","BTCF0:USTF0",1746042436577,0.55770533,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042436778,0.34271133,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042438084,0.13013923,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042438588,0.34271133,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042438784,0.13013923,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042438980,0.34271133,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042439392,0.13013923,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042441597,0.34271133,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042442604,0.13013923,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042444698,0.34271133,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042445399,0.13013923,94081.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042446791,0.001,94086.0,94080.0,0.65047555]
["bitfinex-derivatives","BTCF0:USTF0",1746042446792,0.001,94086.0,94085.0,0.2125631]
["bitfinex-derivatives","BTCF0:USTF0",1746042447804,0.001,94086.0,94085.0,0.2761631]
["bitfinex-derivatives","BTCF0:USTF0",1746042448396,0.0323,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746042448599,0.2448472,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746042449100,0.3668472,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746042449309,0.3668472,94092.0,94091.0,0.2744495]
["bitfinex-derivatives","BTCF0:USTF0",1746042450094,0.37466794,94092.0,94091.0,0.2744495]
["bitfinex-derivatives","BTCF0:USTF0",1746042453404,0.37466794,94092.0,94091.0,0.2433495]
["bitfinex-derivatives","BTCF0:USTF0",1746042457309,0.16212074,94092.0,94091.0,0.2433495]
["bitfinex-derivatives","BTCF0:USTF0",1746042457502,0.37466794,94092.0,94091.0,0.2433495]
["bitfinex-derivatives","BTCF0:USTF0",1746042457703,0.16212074,94092.0,94091.0,0.2433495]
["bitfinex-derivatives","BTCF0:USTF0",1746042458006,0.12982074,94092.0,94091.0,0.2433495]
["bitfinex-derivatives","BTCF0:USTF0",1746042461113,0.34236794,94092.0,94091.0,0.2433495]
["bitfinex-derivatives","BTCF0:USTF0",1746042461305,0.40486794,94092.0,94091.0,0.2433495]
["bitfinex-derivatives","BTCF0:USTF0",1746042466817,0.40486794,94092.0,94091.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746042467117,0.40486794,94092.0,94091.0,0.2433495]
["bitfinex-derivatives","BTCF0:USTF0",1746042469920,0.2125631,94086.0,94085.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1746042470313,0.3071631,94086.0,94085.0,0.2125609]
["bitfinex-derivatives","BTCF0:USTF0",1746042470514,0.3071631,94086.0,94085.0,0.2445609]
["bitfinex-derivatives","BTCF0:USTF0",1746042471025,0.3071631,94086.0,94085.0,0.2455609]
["bitfinex-derivatives","BTCF0:USTF0",1746042471213,0.4291631,94086.0,94085.0,0.2455609]
["bitfinex-derivatives","BTCF0:USTF0",1746042471521,0.4291631,94086.0,94085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746042471724,0.4291631,94086.0,94085.0,0.2145631]
["bitfinex-derivatives","BTCF0:USTF0",1746042476123,0.1852,94086.0,94085.0,0.2145631]
["bitfinex-derivatives","BTCF0:USTF0",1746042477623,0.3977608,94086.0,94085.0,0.2145631]
["bitfinex-derivatives","BTCF0:USTF0",1746042478826,0.3977608,94086.0,94085.0,0.2471631]
["bitfinex-derivatives","BTCF0:USTF0",1746042479416,0.3647608,94086.0,94085.0,0.2471631]
["bitfinex-derivatives","BTCF0:USTF0",1746042480527,0.3345608,94086.0,94085.0,0.2471631]
["bitfinex-derivatives","BTCF0:USTF0",1746042483228,0.122,94086.0,94085.0,0.2471631]
["bitfinex-derivatives","BTCF0:USTF0",1746042483427,0.3345608,94086.0,94085.0,0.2471631]
["bitfinex-derivatives","BTCF0:USTF0",1746042484232,0.122,94086.0,94085.0,0.2471631]
["bitfinex-derivatives","BTCF0:USTF0",1746042484429,0.00782074,94092.0,94091.0,0.2125495]
["bitfinex-derivatives","BTCF0:USTF0",1746042484730,0.2125375,94097.0,94096.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746042485230,0.3345375,94097.0,94096.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746042485531,0.34240861,94097.0,94096.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746042486633,0.12987111,94097.0,94096.0,0.2125382]
["bitfinex-derivatives","BTCF0:USTF0",1746042486930,0.0531185,94125.0,94105.0,0.2125179]
["bitfinex-derivatives","BTCF0:USTF0",1746042487125,0.1173238,94115.0,94105.0,0.5733179]
["bitfinex-derivatives","BTCF0:USTF0",1746042487427,0.0531255,94112.0,94105.0,0.5733179]
["bitfinex-derivatives","BTCF0:USTF0",1746042487628,0.2125077,94110.0,94105.0,0.5733179]
["bitfinex-derivatives","BTCF0:USTF0",1746042488024,0.1165263,94111.0,94105.0,0.5733179]
["bitfinex-derivatives","BTCF0:USTF0",1746042488224,0.12559509,94106.0,94105.0,0.5733179]
["bitfinex-derivatives","BTCF0:USTF0",1746042488424,0.12759509,94106.0,94105.0,0.58405299]
["bitfinex-derivatives","BTCF0:USTF0",1746042489332,0.126,94106.0,94105.0,0.58405299]
["bitfinex-derivatives","BTCF0:USTF0",1746042489522,0.13385514,94106.0,94105.0,0.58405299]
["bitfinex-derivatives","BTCF0:USTF0",1746042490234,0.01185514,94106.0,94105.0,0.58405299]
["bitfinex-derivatives","BTCF0:USTF0",1746042497541,0.00915262,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746042497742,0.001,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746042498134,0.123,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746042498636,0.126,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746042498942,0.1613,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746042500245,0.1943,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746042501944,0.20226284,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746042513256,0.20226284,94116.0,94115.0,0.6032953]
["bitfinex-derivatives","BTCF0:USTF0",1746042514751,0.41475584,94116.0,94115.0,0.6032953]
["bitfinex-derivatives","BTCF0:USTF0",1746042515155,0.20226284,94116.0,94115.0,0.6032953]
["bitfinex-derivatives","BTCF0:USTF0",1746042517157,0.13696284,94116.0,94115.0,0.6032953]
["bitfinex-derivatives","BTCF0:USTF0",1746042518747,0.0642,94121.0,94120.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1746042519260,0.3986818,94121.0,94120.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1746042519760,0.3986818,94121.0,94120.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1746042519948,0.4026818,94121.0,94120.0,0.244584]
["bitfinex-derivatives","BTCF0:USTF0",1746042520460,0.4026818,94121.0,94120.0,0.275884]
["bitfinex-derivatives","BTCF0:USTF0",1746042522563,0.4106408,94121.0,94120.0,0.275884]
["bitfinex-derivatives","BTCF0:USTF0",1746042523364,0.4066408,94121.0,94120.0,0.276884]
["bitfinex-derivatives","BTCF0:USTF0",1746042524464,0.194159,94121.0,94120.0,0.276884]
["bitfinex-derivatives","BTCF0:USTF0",1746042524663,0.194159,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042524963,0.4066408,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042525149,0.194159,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042525352,0.129959,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042525957,0.194059,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042528062,0.194059,94121.0,94120.0,0.276584]
["bitfinex-derivatives","BTCF0:USTF0",1746042528262,0.4065408,94121.0,94120.0,0.276584]
["bitfinex-derivatives","BTCF0:USTF0",1746042528458,0.4065408,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042528857,0.194059,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042529664,0.162259,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042532567,1e-08,94121.0,94120.0,0.245584]
["bitfinex-derivatives","BTCF0:USTF0",1746042532770,0.2124755,94124.0,94123.0,0.2124772]
["bitfinex-derivatives","BTCF0:USTF0",1746042533069,0.212472,94126.0,94125.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1746042533566,0.244772,94126.0,94125.0,0.2451705]
["bitfinex-derivatives","BTCF0:USTF0",1746042534267,0.1543,94126.0,94125.0,0.2451705]
["bitfinex-derivatives","BTCF0:USTF0",1746042534468,0.1543,94126.0,94125.0,0.3107705]
["bitfinex-derivatives","BTCF0:USTF0",1746042535670,0.3667705,94126.0,94125.0,0.3107705]
["bitfinex-derivatives","BTCF0:USTF0",1746042535870,0.37457552,94126.0,94125.0,0.3107705]
["bitfinex-derivatives","BTCF0:USTF0",1746042536264,0.37557552,94126.0,94125.0,0.3107705]
["bitfinex-derivatives","BTCF0:USTF0",1746042539875,0.37557552,94126.0,94125.0,0.2451705]
["bitfinex-derivatives","BTCF0:USTF0",1746042542372,0.37557552,94126.0,94121.0,0.0531199]
["bitfinex-derivatives","BTCF0:USTF0",1746042542373,0.16310502,94126.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042542567,0.212493,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042542870,0.212493,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746042543265,0.334493,94116.0,94115.0,0.5732953]
["bitfinex-derivatives","BTCF0:USTF0",1746042543462,0.334493,94116.0,94115.0,0.5742953]
["bitfinex-derivatives","BTCF0:USTF0",1746042543767,0.365893,94116.0,94115.0,0.5742953]
["bitfinex-derivatives","BTCF0:USTF0",1746042544167,0.365893,94116.0,94115.0,0.2134953]
["bitfinex-derivatives","BTCF0:USTF0",1746042544762,0.365893,94116.0,94115.0,0.2144953]
["bitfinex-derivatives","BTCF0:USTF0",1746042546058,0.365893,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746042546265,0.365893,94116.0,94115.0,0.2144953]
["bitfinex-derivatives","BTCF0:USTF0",1746042550761,0.397193,94116.0,94115.0,0.2144953]
["bitfinex-derivatives","BTCF0:USTF0",1746042553480,0.397193,94116.0,94115.0,0.24772142]
["bitfinex-derivatives","BTCF0:USTF0",1746042562772,0.397193,94116.0,94115.0,0.27972142]
["bitfinex-derivatives","BTCF0:USTF0",1746042562974,0.397193,94116.0,94115.0,0.31032142]
["bitfinex-derivatives","BTCF0:USTF0",1746042565578,0.397193,94116.0,94115.0,0.27832142]
["bitfinex-derivatives","BTCF0:USTF0",1746042568693,0.365893,94116.0,94115.0,0.27832142]
["bitfinex-derivatives","BTCF0:USTF0",1746042568888,0.365893,94116.0,94115.0,0.34352142]
["bitfinex-derivatives","BTCF0:USTF0",1746042569082,0.398693,94116.0,94115.0,0.34352142]
["bitfinex-derivatives","BTCF0:USTF0",1746042574881,0.398693,94116.0,94115.0,0.27832142]
["bitfinex-derivatives","BTCF0:USTF0",1746042575089,0.429293,94116.0,94115.0,0.27832142]
["bitfinex-derivatives","BTCF0:USTF0",1746042575778,0.398693,94116.0,94115.0,0.27832142]
["bitfinex-derivatives","BTCF0:USTF0",1746042576179,0.365893,94116.0,94115.0,0.30982142]
["bitfinex-derivatives","BTCF0:USTF0",1746042577787,0.365893,94116.0,94115.0,0.29320836]
["bitfinex-derivatives","BTCF0:USTF0",1746042578086,0.399093,94116.0,94115.0,0.29320836]
["bitfinex-derivatives","BTCF0:USTF0",1746042579690,0.399093,94116.0,94115.0,0.32470836]
["bitfinex-derivatives","BTCF0:USTF0",1746042582389,0.365893,94116.0,94115.0,0.32470836]
["bitfinex-derivatives","BTCF0:USTF0",1746042582599,0.334493,94116.0,94115.0,0.32470836]
["bitfinex-derivatives","BTCF0:USTF0",1746042584585,0.334493,94116.0,94115.0,0.34132127]
["bitfinex-derivatives","BTCF0:USTF0",1746042589186,0.334493,94116.0,94115.0,0.06582597]
["bitfinex-derivatives","BTCF0:USTF0",1746042589390,0.426593,94116.0,94115.0,0.06582597]
["bitfinex-derivatives","BTCF0:USTF0",1746042589896,0.426593,94116.0,94115.0,0.27832127]
["bitfinex-derivatives","BTCF0:USTF0",1746042590885,0.426593,94116.0,94115.0,0.06582597]
["bitfinex-derivatives","BTCF0:USTF0",1746042592393,0.426593,94116.0,94115.0,0.04921306]
["bitfinex-derivatives","BTCF0:USTF0",1746042594688,0.426593,94116.0,94115.0,0.26170836]
["bitfinex-derivatives","BTCF0:USTF0",1746042597694,0.426593,94116.0,94115.0,0.29320836]
["bitfinex-derivatives","BTCF0:USTF0",1746042598504,0.426593,94116.0,94115.0,0.04921306]
["bitfinex-derivatives","BTCF0:USTF0",1746042599698,0.426593,94116.0,94115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746042600407,0.334493,94116.0,94115.0,0.6219311]
["bitfinex-derivatives","BTCF0:USTF0",1746042600998,0.334493,94116.0,94115.0,0.63821277]
["bitfinex-derivatives","BTCF0:USTF0",1746042601504,0.334493,94116.0,94115.0,0.63872602]
["bitfinex-derivatives","BTCF0:USTF0",1746042602305,0.400093,94116.0,94115.0,0.63872602]
["bitfinex-derivatives","BTCF0:USTF0",1746042605910,0.122,94116.0,94115.0,0.63878938]
["bitfinex-derivatives","BTCF0:USTF0",1746042606110,0.2124866,94119.0,94118.0,0.2124885]
["bitfinex-derivatives","BTCF0:USTF0",1746042606307,0.2124866,94119.0,94118.0,0.22910091]
["bitfinex-derivatives","BTCF0:USTF0",1746042606504,0.2124866,94119.0,94118.0,0.24538258]
["bitfinex-derivatives","BTCF0:USTF0",1746042606703,0.2124866,94119.0,94118.0,0.30728258]
["bitfinex-derivatives","BTCF0:USTF0",1746042607612,0.2124866,94119.0,94118.0,0.30728243]
["bitfinex-derivatives","BTCF0:USTF0",1746042607908,0.2124866,94119.0,94118.0,0.29167017]
["bitfinex-derivatives","BTCF0:USTF0",1746042608310,0.3344866,94119.0,94118.0,0.29167017]
["bitfinex-derivatives","BTCF0:USTF0",1746042610301,0.4000866,94119.0,94118.0,0.29167017]
["bitfinex-derivatives","BTCF0:USTF0",1746042611815,0.1876,94119.0,94118.0,0.30828227]
["bitfinex-derivatives","BTCF0:USTF0",1746042612015,0.0546126,94135.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746042612316,0.2655854,94131.0,94130.0,0.2655661]
["bitfinex-derivatives","BTCF0:USTF0",1746042612516,0.3318654,94131.0,94130.0,0.2655661]
["bitfinex-derivatives","BTCF0:USTF0",1746042612711,0.3318654,94131.0,94130.0,0.28217618]
["bitfinex-derivatives","BTCF0:USTF0",1746042612912,0.3318654,94131.0,94130.0,0.29845785]
["bitfinex-derivatives","BTCF0:USTF0",1746042613113,0.4538654,94131.0,94130.0,0.29845785]
["bitfinex-derivatives","BTCF0:USTF0",1746042613312,0.4538654,94131.0,94130.0,0.28184777]
["bitfinex-derivatives","BTCF0:USTF0",1746042613515,0.4619653,94131.0,94130.0,0.28184777]
["bitfinex-derivatives","BTCF0:USTF0",1746042614123,0.4639653,94131.0,94130.0,0.28184777]
["bitfinex-derivatives","BTCF0:USTF0",1746042614622,0.3976853,94131.0,94130.0,0.28184777]
["bitfinex-derivatives","BTCF0:USTF0",1746042614824,0.3976853,94131.0,94130.0,0.29845803]
["bitfinex-derivatives","BTCF0:USTF0",1746042615324,0.3976853,94131.0,94130.0,0.28184777]
["bitfinex-derivatives","BTCF0:USTF0",1746042615821,0.0531191,94124.0,94120.0,0.0531208]
["bitfinex-derivatives","BTCF0:USTF0",1746042616012,0.212493,94121.0,94120.0,0.3718387]
["bitfinex-derivatives","BTCF0:USTF0",1746042616217,0.212493,94121.0,94120.0,0.38845032]
["bitfinex-derivatives","BTCF0:USTF0",1746042617222,0.334493,94121.0,94120.0,0.38845032]
["bitfinex-derivatives","BTCF0:USTF0",1746042618529,0.334493,94121.0,94120.0,0.3884502]
["bitfinex-derivatives","BTCF0:USTF0",1746042619532,0.122,94121.0,94120.0,0.3884502]
["bitfinex-derivatives","BTCF0:USTF0",1746042619830,0.3344818,94121.0,94120.0,0.3884502]
["bitfinex-derivatives","BTCF0:USTF0",1746042620216,0.122,94121.0,94120.0,0.3884502]
["bitfinex-derivatives","BTCF0:USTF0",1746042621420,0.3344818,94121.0,94120.0,0.3884502]
["bitfinex-derivatives","BTCF0:USTF0",1746042622225,0.3344818,94121.0,94120.0,0.38844962]
["bitfinex-derivatives","BTCF0:USTF0",1746042625039,0.3344818,94121.0,94120.0,0.01661092]
["bitfinex-derivatives","BTCF0:USTF0",1746042625240,0.3661818,94121.0,94120.0,0.22909492]
["bitfinex-derivatives","BTCF0:USTF0",1746042625933,0.3661818,94121.0,94120.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1746042628341,0.3661818,94121.0,94120.0,0.22849581]
["bitfinex-derivatives","BTCF0:USTF0",1746042629337,0.3661818,94121.0,94120.0,0.01601181]
["bitfinex-derivatives","BTCF0:USTF0",1746042630131,0.3661818,94121.0,94120.0,0.22849581]
["bitfinex-derivatives","BTCF0:USTF0",1746042630332,0.3661818,94121.0,94120.0,0.212484]
["bitfinex-derivatives","BTCF0:USTF0",1746042631641,0.3661818,94121.0,94120.0,0.22852395]
["bitfinex-derivatives","BTCF0:USTF0",1746042631840,0.3661818,94121.0,94120.0,0.01603995]
["bitfinex-derivatives","BTCF0:USTF0",1746042632232,0.3661818,94121.0,94120.0,0.22852395]
["bitfinex-derivatives","BTCF0:USTF0",1746042637235,0.3344818,94121.0,94120.0,0.22852395]
["bitfinex-derivatives","BTCF0:USTF0",1746042637433,0.3344818,94121.0,94120.0,0.24513613]
["bitfinex-derivatives","BTCF0:USTF0",1746042637642,0.3344818,94121.0,94120.0,0.27543613]
["bitfinex-derivatives","BTCF0:USTF0",1746042638734,0.3985818,94121.0,94120.0,0.27543613]
["bitfinex-derivatives","BTCF0:USTF0",1746042642351,0.122,94121.0,94120.0,0.27543613]
["bitfinex-derivatives","BTCF0:USTF0",1746042643249,0.2124716,94126.0,94125.0,0.2124727]
["bitfinex-derivatives","BTCF0:USTF0",1746042643451,0.2124716,94126.0,94125.0,0.22908488]
["bitfinex-derivatives","BTCF0:USTF0",1746042644043,0.2124716,94126.0,94125.0,0.31042313]
["bitfinex-derivatives","BTCF0:USTF0",1746042644542,0.2134716,94126.0,94125.0,0.31042313]
["bitfinex-derivatives","BTCF0:USTF0",1746042644852,0.2134716,94126.0,94125.0,0.29381265]
["bitfinex-derivatives","BTCF0:USTF0",1746042648260,0.3354716,94126.0,94125.0,0.29381265]
["bitfinex-derivatives","BTCF0:USTF0",1746042652158,0.3354716,94126.0,94125.0,0.31042349]
["bitfinex-derivatives","BTCF0:USTF0",1746042655164,0.3354716,94126.0,94125.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1746042655366,0.3666716,94126.0,94125.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1746042658867,0.3354716,94126.0,94125.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1746042659068,0.32799676,94126.0,94125.0,0.28923416]
["bitfinex-derivatives","BTCF0:USTF0",1746042660066,0.32799676,94126.0,94125.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1746042660471,0.123,94126.0,94125.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1746042660668,0.11054208,94126.0,94125.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1746042661153,0.001,94126.0,94125.0,0.27732341]
["bitfinex-derivatives","BTCF0:USTF0",1746042661554,0.001,94126.0,94125.0,0.27732197]
["bitfinex-derivatives","BTCF0:USTF0",1746042663269,0.2134705,94126.0,94125.0,0.27732197]
["bitfinex-derivatives","BTCF0:USTF0",1746042664572,0.3687705,94126.0,94125.0,0.27732197]
["bitfinex-derivatives","BTCF0:USTF0",1746042666960,0.3687705,94126.0,94125.0,0.26071265]
["bitfinex-derivatives","BTCF0:USTF0",1746042672073,0.3687705,94126.0,94125.0,0.27732321]
["bitfinex-derivatives","BTCF0:USTF0",1746042679877,0.3687705,94126.0,94125.0,0.06485054]
["bitfinex-derivatives","BTCF0:USTF0",1746042680079,0.3687705,94126.0,94125.0,0.03265054]
["bitfinex-derivatives","BTCF0:USTF0",1746042680283,0.26254,94126.0,94107.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746042680474,0.2125111,94108.0,94107.0,0.3318381]
["bitfinex-derivatives","BTCF0:USTF0",1746042681069,0.3345111,94108.0,94107.0,0.3318381]
["bitfinex-derivatives","BTCF0:USTF0",1746042681787,0.3345111,94108.0,94107.0,0.3378381]
["bitfinex-derivatives","BTCF0:USTF0",1746042683475,0.122,94108.0,94107.0,0.3378381]
["bitfinex-derivatives","BTCF0:USTF0",1746042684085,0.212507,94110.0,94109.0,0.2125088]
["bitfinex-derivatives","BTCF0:USTF0",1746042684289,0.0313,94111.0,94110.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746042684477,0.2438043,94111.0,94110.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746042684678,0.2741043,94111.0,94110.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746042685080,0.3961043,94111.0,94110.0,0.2125066]
["bitfinex-derivatives","BTCF0:USTF0",1746042685287,0.3961043,94111.0,94110.0,0.2427066]
["bitfinex-derivatives","BTCF0:USTF0",1746042685679,0.3961043,94111.0,94110.0,0.2457066]
["bitfinex-derivatives","BTCF0:USTF0",1746042686079,0.3961043,94111.0,94110.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1746042689487,0.1533,94111.0,94110.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1746042690182,0.122,94111.0,94110.0,0.2487066]
["bitfinex-derivatives","BTCF0:USTF0",1746042691181,0.2124939,94116.0,94115.0,0.2124953]
["bitfinex-derivatives","BTCF0:USTF0",1746042691880,0.2124939,94116.0,94115.0,0.3053953]
["bitfinex-derivatives","BTCF0:USTF0",1746042692077,0.3344939,94116.0,94115.0,0.3053953]
["bitfinex-derivatives","BTCF0:USTF0",1746042692276,0.3344939,94116.0,94115.0,0.3073953]
["bitfinex-derivatives","BTCF0:USTF0",1746042692484,0.3344939,94116.0,94115.0,0.3093953]
["bitfinex-derivatives","BTCF0:USTF0",1746042693591,0.3953939,94116.0,94115.0,0.3093953]
["bitfinex-derivatives","BTCF0:USTF0",1746042696304,0.3953939,94116.0,94115.0,0.2164953]
["bitfinex-derivatives","BTCF0:USTF0",1746042705402,0.3953939,94116.0,94115.0,0.23251635]
["bitfinex-derivatives","BTCF0:USTF0",1746042714408,0.3953939,94116.0,94115.0,0.26251635]
["bitfinex-derivatives","BTCF0:USTF0",1746042716109,0.3953939,94116.0,94115.0,0.05002105]
["bitfinex-derivatives","BTCF0:USTF0",1746042716413,0.3953939,94116.0,94115.0,0.26251635]
["bitfinex-derivatives","BTCF0:USTF0",1746042716710,0.3953939,94116.0,94115.0,0.23251635]
["bitfinex-derivatives","BTCF0:USTF0",1746042717012,0.3953939,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746042717308,0.3953939,94116.0,94115.0,0.2164953]
["bitfinex-derivatives","BTCF0:USTF0",1746042718309,0.3953939,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746042718503,0.3953939,94116.0,94115.0,0.2164953]
["bitfinex-derivatives","BTCF0:USTF0",1746042725113,0.3953939,94116.0,94115.0,0.23248822]
["bitfinex-derivatives","BTCF0:USTF0",1746042725311,0.3953939,94116.0,94115.0,0.01999292]
["bitfinex-derivatives","BTCF0:USTF0",1746042727008,0.3953939,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746042728315,0.3953939,94116.0,94115.0,0.2164953]
["bitfinex-derivatives","BTCF0:USTF0",1746042729308,0.3953939,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746042729911,0.3953939,94116.0,94115.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746042732019,0.3953939,94116.0,94115.0,0.2481953]
["bitfinex-derivatives","BTCF0:USTF0",1746042732208,0.3953939,94116.0,94115.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746042744116,0.3953939,94116.0,94115.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1746042750432,0.2125043,94111.0,94110.0,0.2770066]
["bitfinex-derivatives","BTCF0:USTF0",1746042750832,0.2429043,94111.0,94110.0,0.2770066]
["bitfinex-derivatives","BTCF0:USTF0",1746042751125,0.3649043,94111.0,94110.0,0.2770066]
["bitfinex-derivatives","BTCF0:USTF0",1746042752232,0.3649043,94111.0,94110.0,0.2790066]
["bitfinex-derivatives","BTCF0:USTF0",1746042752634,0.3649043,94111.0,94110.0,0.2810066]
["bitfinex-derivatives","BTCF0:USTF0",1746042753528,0.3649043,94111.0,94110.0,0.3123066]
["bitfinex-derivatives","BTCF0:USTF0",1746042755527,0.0531159,94129.0,94121.0,0.2124682]
["bitfinex-derivatives","BTCF0:USTF0",1746042755733,0.21249,94122.0,94121.0,0.2124682]
["bitfinex-derivatives","BTCF0:USTF0",1746042756135,0.36579,94122.0,94121.0,0.22860187]
["bitfinex-derivatives","BTCF0:USTF0",1746042766446,0.122,94122.0,94121.0,0.22860187]
["bitfinex-derivatives","BTCF0:USTF0",1746042767142,0.0531178,94126.0,94125.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1746042767342,0.2427683,94127.0,94126.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1746042767646,0.2124683,94127.0,94126.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1746042768149,0.2124683,94127.0,94126.0,0.22860417]
["bitfinex-derivatives","BTCF0:USTF0",1746042768947,0.2134683,94127.0,94126.0,0.22860417]
["bitfinex-derivatives","BTCF0:USTF0",1746042769353,0.2144683,94127.0,94126.0,0.22860417]
["bitfinex-derivatives","BTCF0:USTF0",1746042770740,0.2144683,94127.0,94126.0,0.25890417]
["bitfinex-derivatives","BTCF0:USTF0",1746042771039,0.2144683,94127.0,94126.0,0.26948455]
["bitfinex-derivatives","BTCF0:USTF0",1746042773151,0.3364683,94127.0,94126.0,0.26948455]
["bitfinex-derivatives","BTCF0:USTF0",1746042774948,0.3364683,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042775839,0.3364682,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042776246,0.2144682,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042778252,0.3364682,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042778558,0.124,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042778771,0.3364682,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042779267,0.2144682,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042780065,0.3364682,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042780271,0.124,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042780567,0.3364682,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042781255,0.124,94127.0,94126.0,0.30098455]
["bitfinex-derivatives","BTCF0:USTF0",1746042781661,0.11154284,94127.0,94126.0,0.31673954]
["bitfinex-derivatives","BTCF0:USTF0",1746042782069,0.1580999,94131.0,94130.0,0.2124614]
["bitfinex-derivatives","BTCF0:USTF0",1746042782253,0.1580999,94131.0,94130.0,0.22821639]
["bitfinex-derivatives","BTCF0:USTF0",1746042782664,0.1580999,94131.0,94130.0,0.30535006]
["bitfinex-derivatives","BTCF0:USTF0",1746042783173,0.0319,94134.0,94133.0,0.2124547]
["bitfinex-derivatives","BTCF0:USTF0",1746042783358,0.0541065,94146.0,94142.0,0.0531081]
["bitfinex-derivatives","BTCF0:USTF0",1746042783557,0.001,94146.0,94145.0,0.2124276]
["bitfinex-derivatives","BTCF0:USTF0",1746042783767,0.001,94146.0,94145.0,0.22903518]
["bitfinex-derivatives","BTCF0:USTF0",1746042784166,0.001,94146.0,94145.0,0.29103518]
["bitfinex-derivatives","BTCF0:USTF0",1746042784672,0.2134253,94146.0,94145.0,0.30716885]
["bitfinex-derivatives","BTCF0:USTF0",1746042785170,0.3374253,94146.0,94145.0,0.30716885]
["bitfinex-derivatives","BTCF0:USTF0",1746042785473,0.34543312,94146.0,94145.0,0.30716885]
["bitfinex-derivatives","BTCF0:USTF0",1746042785968,0.34443312,94146.0,94145.0,0.30716885]
["bitfinex-derivatives","BTCF0:USTF0",1746042786155,0.34443312,94146.0,94145.0,0.30716853]
["bitfinex-derivatives","BTCF0:USTF0",1746042786670,0.37493312,94146.0,94145.0,0.29056127]
["bitfinex-derivatives","BTCF0:USTF0",1746042789269,0.37493312,94146.0,94145.0,0.25946127]
["bitfinex-derivatives","BTCF0:USTF0",1746042789568,0.40613312,94146.0,94145.0,0.22856127]
["bitfinex-derivatives","BTCF0:USTF0",1746042796867,0.40613312,94146.0,94145.0,0.01613367]
["bitfinex-derivatives","BTCF0:USTF0",1746042797583,0.2124569,94132.0,94131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746042797880,0.2655716,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746042798272,0.3875716,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746042798582,0.4521716,94132.0,94131.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746042798883,0.4521716,94132.0,94131.0,0.2134592]
["bitfinex-derivatives","BTCF0:USTF0",1746042799482,0.3990569,94132.0,94131.0,0.2134592]
["bitfinex-derivatives","BTCF0:USTF0",1746042799779,0.3990569,94132.0,94131.0,0.2154592]
["bitfinex-derivatives","BTCF0:USTF0",1746042800166,0.3659569,94132.0,94131.0,0.2154592]
["bitfinex-derivatives","BTCF0:USTF0",1746042800370,0.3659569,94132.0,94131.0,0.2808592]
["bitfinex-derivatives","BTCF0:USTF0",1746042801365,0.122,94132.0,94131.0,0.2808592]
["bitfinex-derivatives","BTCF0:USTF0",1746042801973,0.1526,94132.0,94131.0,0.2808592]
["bitfinex-derivatives","BTCF0:USTF0",1746042802672,0.122,94132.0,94131.0,0.2808592]
["bitfinex-derivatives","BTCF0:USTF0",1746042804085,0.122,94132.0,94131.0,0.29692856]
["bitfinex-derivatives","BTCF0:USTF0",1746042807182,0.0308,94137.0,94136.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746042807381,0.0308,94137.0,94136.0,0.22851726]
["bitfinex-derivatives","BTCF0:USTF0",1746042807977,0.2432456,94137.0,94136.0,0.2918219]
["bitfinex-derivatives","BTCF0:USTF0",1746042808182,0.3652456,94137.0,94136.0,0.2918219]
["bitfinex-derivatives","BTCF0:USTF0",1746042808388,0.1528,94137.0,94136.0,0.2918219]
["bitfinex-derivatives","BTCF0:USTF0",1746042810376,0.1528,94137.0,94136.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1746042810577,0.3652456,94137.0,94136.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1746042812279,0.122,94137.0,94136.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1746042813793,0.072,94137.0,94136.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1746042816195,0.2844456,94137.0,94136.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1746042816587,0.3157456,94137.0,94136.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1746042816788,0.3157456,94137.0,94136.0,0.291856]
["bitfinex-derivatives","BTCF0:USTF0",1746042816987,0.3474456,94137.0,94136.0,0.30846426]
["bitfinex-derivatives","BTCF0:USTF0",1746042819695,0.135,94137.0,94136.0,0.30846426]
["bitfinex-derivatives","BTCF0:USTF0",1746042823000,0.135,94137.0,94136.0,0.30846412]
["bitfinex-derivatives","BTCF0:USTF0",1746042824788,0.135,94137.0,94136.0,0.27606412]
["bitfinex-derivatives","BTCF0:USTF0",1746042825905,0.3474456,94137.0,94136.0,0.27606412]
["bitfinex-derivatives","BTCF0:USTF0",1746042826305,0.135,94137.0,94136.0,0.27606412]
["bitfinex-derivatives","BTCF0:USTF0",1746042826512,0.3474456,94137.0,94136.0,0.27606412]
["bitfinex-derivatives","BTCF0:USTF0",1746042826807,0.3474456,94137.0,94136.0,0.259456]
["bitfinex-derivatives","BTCF0:USTF0",1746042827009,0.135,94137.0,94136.0,0.259456]
["bitfinex-derivatives","BTCF0:USTF0",1746042827723,0.135,94137.0,94136.0,0.2428479]
["bitfinex-derivatives","BTCF0:USTF0",1746042828715,0.3474456,94137.0,94136.0,0.2428479]
["bitfinex-derivatives","BTCF0:USTF0",1746042830421,0.3474456,94137.0,94136.0,0.2124479]
["bitfinex-derivatives","BTCF0:USTF0",1746042835330,0.2655846,94129.0,94128.0,0.2124652]
["bitfinex-derivatives","BTCF0:USTF0",1746042835626,0.318701,94129.0,94128.0,0.2124652]
["bitfinex-derivatives","BTCF0:USTF0",1746042836229,0.440701,94129.0,94128.0,0.2124652]
["bitfinex-derivatives","BTCF0:USTF0",1746042836429,0.440701,94129.0,94128.0,0.2144652]
["bitfinex-derivatives","BTCF0:USTF0",1746042837425,0.440701,94129.0,94128.0,0.2164652]
["bitfinex-derivatives","BTCF0:USTF0",1746042839431,0.801501,94129.0,94128.0,0.2164652]
["bitfinex-derivatives","BTCF0:USTF0",1746042839634,0.212475,94124.0,94120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746042839930,0.212475,94124.0,94118.0,0.0531216]
["bitfinex-derivatives","BTCF0:USTF0",1746042840131,0.334475,94124.0,94116.0,0.0531228]
["bitfinex-derivatives","BTCF0:USTF0",1746042840435,0.334475,94124.0,94123.0,0.21407081]
["bitfinex-derivatives","BTCF0:USTF0",1746042840732,0.431775,94124.0,94123.0,0.00459361]
["bitfinex-derivatives","BTCF0:USTF0",1746042840933,0.431775,94124.0,94123.0,0.00759361]
["bitfinex-derivatives","BTCF0:USTF0",1746042845133,0.431775,94124.0,94123.0,0.22007081]
["bitfinex-derivatives","BTCF0:USTF0",1746042845437,0.431775,94124.0,94123.0,0.00759361]
["bitfinex-derivatives","BTCF0:USTF0",1746042846739,0.431775,94124.0,94123.0,0.22007081]
["bitfinex-derivatives","BTCF0:USTF0",1746042847537,0.366875,94124.0,94123.0,0.22007081]
["bitfinex-derivatives","BTCF0:USTF0",1746042847932,0.366875,94124.0,94123.0,0.28377081]
["bitfinex-derivatives","BTCF0:USTF0",1746042848237,0.366875,94124.0,94123.0,0.04039361]
["bitfinex-derivatives","BTCF0:USTF0",1746042848433,0.366875,94124.0,94123.0,0.26890132]
["bitfinex-derivatives","BTCF0:USTF0",1746042848622,0.366875,94124.0,94123.0,0.05642412]
["bitfinex-derivatives","BTCF0:USTF0",1746042850428,0.366875,94124.0,94123.0,0.26890132]
["bitfinex-derivatives","BTCF0:USTF0",1746042850738,0.366875,94124.0,94123.0,0.05642412]
["bitfinex-derivatives","BTCF0:USTF0",1746042851132,0.366875,94124.0,94123.0,0.26890132]
["bitfinex-derivatives","BTCF0:USTF0",1746042851939,0.366875,94124.0,94123.0,0.05642412]
["bitfinex-derivatives","BTCF0:USTF0",1746042852238,0.366875,94124.0,94123.0,0.26890132]
["bitfinex-derivatives","BTCF0:USTF0",1746042856241,0.366875,94124.0,94123.0,0.05642412]
["bitfinex-derivatives","BTCF0:USTF0",1746042856440,0.366875,94124.0,94123.0,0.26890132]
["bitfinex-derivatives","BTCF0:USTF0",1746042857032,0.366875,94124.0,94123.0,0.05642412]
["bitfinex-derivatives","BTCF0:USTF0",1746042857435,0.366875,94124.0,94123.0,0.26890132]
["bitfinex-derivatives","BTCF0:USTF0",1746042857840,0.366875,94124.0,94123.0,0.25287081]
["bitfinex-derivatives","BTCF0:USTF0",1746042858645,0.366875,94124.0,94123.0,0.04039361]
["bitfinex-derivatives","BTCF0:USTF0",1746042858837,0.366875,94124.0,94123.0,0.00759361]
["bitfinex-derivatives","BTCF0:USTF0",1746042872342,0.334475,94124.0,94123.0,0.2184772]
["bitfinex-derivatives","BTCF0:USTF0",1746042873147,0.334475,94124.0,94123.0,0.2816772]
["bitfinex-derivatives","BTCF0:USTF0",1746042873343,0.334475,94124.0,94123.0,0.29741213]
["bitfinex-derivatives","BTCF0:USTF0",1746042874448,0.334475,94124.0,94123.0,0.31350911]
["bitfinex-derivatives","BTCF0:USTF0",1746042874845,0.334475,94124.0,94123.0,0.31379023]
["bitfinex-derivatives","BTCF0:USTF0",1746042877244,0.334475,94124.0,94123.0,0.29777418]
["bitfinex-derivatives","BTCF0:USTF0",1746042880343,0.122,94124.0,94123.0,0.29777418]
["bitfinex-derivatives","BTCF0:USTF0",1746042880548,0.334475,94124.0,94123.0,0.29777418]
["bitfinex-derivatives","BTCF0:USTF0",1746042881359,0.334475,94124.0,94123.0,0.31436804]
["bitfinex-derivatives","BTCF0:USTF0",1746042882648,0.122,94124.0,94123.0,0.31436804]
["bitfinex-derivatives","BTCF0:USTF0",1746042882956,0.334475,94124.0,94123.0,0.31436804]
["bitfinex-derivatives","BTCF0:USTF0",1746042889561,0.334475,94124.0,94123.0,0.31385952]
["bitfinex-derivatives","BTCF0:USTF0",1746042890257,0.122,94124.0,94123.0,0.31385952]
["bitfinex-derivatives","BTCF0:USTF0",1746042890562,0.2655806,94135.0,94134.0,0.2655548]
["bitfinex-derivatives","BTCF0:USTF0",1746042891059,0.2655806,94135.0,94134.0,0.28165178]
["bitfinex-derivatives","BTCF0:USTF0",1746042891275,0.3875806,94135.0,94134.0,0.29208094]
["bitfinex-derivatives","BTCF0:USTF0",1746042893954,0.3875806,94135.0,94134.0,0.27598396]
["bitfinex-derivatives","BTCF0:USTF0",1746042894665,0.0531136,94134.0,94131.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1746042894868,0.2124569,94132.0,94131.0,0.2451592]
["bitfinex-derivatives","BTCF0:USTF0",1746042895772,0.2124592,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042895959,0.2760592,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042896159,0.3980592,94131.0,94130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746042896666,0.3980592,94131.0,94130.0,0.5732599]
["bitfinex-derivatives","BTCF0:USTF0",1746042896964,0.1856,94131.0,94122.0,0.2124777]
["bitfinex-derivatives","BTCF0:USTF0",1746042897160,0.212475,94124.0,94123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746042897667,0.308475,94124.0,94123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746042897855,0.308475,94124.0,94123.0,0.2452772]
["bitfinex-derivatives","BTCF0:USTF0",1746042898051,0.308475,94124.0,94123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746042898255,0.430475,94124.0,94123.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746042898568,0.430475,94124.0,94123.0,0.2452772]
["bitfinex-derivatives","BTCF0:USTF0",1746042898758,0.2124818,94122.0,94121.0,0.212481]
["bitfinex-derivatives","BTCF0:USTF0",1746042899158,0.3984818,94122.0,94121.0,0.243381]
["bitfinex-derivatives","BTCF0:USTF0",1746042899866,0.3984818,94122.0,94121.0,0.246381]
["bitfinex-derivatives","BTCF0:USTF0",1746042900270,0.0531266,94111.0,94103.0,0.16297626]
["bitfinex-derivatives","BTCF0:USTF0",1746042900563,0.2125169,94107.0,94106.0,0.2125156]
["bitfinex-derivatives","BTCF0:USTF0",1746042900867,0.032,94121.0,94114.0,0.0531244]
["bitfinex-derivatives","BTCF0:USTF0",1746042901163,0.2656008,94124.0,94123.0,0.212475]
["bitfinex-derivatives","BTCF0:USTF0",1746042901358,0.2655908,94130.0,94129.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746042902267,0.3875908,94130.0,94129.0,0.2124569]
["bitfinex-derivatives","BTCF0:USTF0",1746042902660,0.212475,94125.0,94124.0,0.0531184]
["bitfinex-derivatives","BTCF0:USTF0",1746042902859,0.212475,94125.0,94124.0,0.0848184]
["bitfinex-derivatives","BTCF0:USTF0",1746042903266,0.334475,94125.0,94124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746042903569,0.428875,94125.0,94124.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746042903964,0.428875,94125.0,94124.0,0.25508313]
["bitfinex-derivatives","BTCF0:USTF0",1746042904768,0.428875,94125.0,94124.0,0.25908313]
["bitfinex-derivatives","BTCF0:USTF0",1746042905070,0.397075,94125.0,94124.0,0.25908313]
["bitfinex-derivatives","BTCF0:USTF0",1746042905371,0.122,94125.0,94124.0,0.25908313]
["bitfinex-derivatives","BTCF0:USTF0",1746042905572,0.122,94125.0,94124.0,0.27478858]
["bitfinex-derivatives","BTCF0:USTF0",1746042906169,0.2670696,94135.0,94134.0,0.2124524]
["bitfinex-derivatives","BTCF0:USTF0",1746042906868,0.2670696,94135.0,94134.0,0.26014066]
["bitfinex-derivatives","BTCF0:USTF0",1746042907069,0.4506696,94135.0,94134.0,0.04768826]
["bitfinex-derivatives","BTCF0:USTF0",1746042907371,0.4506696,94135.0,94134.0,0.26014066]
["bitfinex-derivatives","BTCF0:USTF0",1746042907968,0.4506696,94135.0,94134.0,0.2441524]
["bitfinex-derivatives","BTCF0:USTF0",1746042908164,0.1235,94135.0,94134.0,0.2441524]
["bitfinex-derivatives","BTCF0:USTF0",1746042908572,0.1235,94135.0,94134.0,0.2755524]
["bitfinex-derivatives","BTCF0:USTF0",1746042908867,0.3359502,94135.0,94134.0,0.2755524]
["bitfinex-derivatives","BTCF0:USTF0",1746042909068,0.1235,94135.0,94134.0,0.2755524]
["bitfinex-derivatives","BTCF0:USTF0",1746042909775,0.1235,94135.0,94134.0,0.29121678]
["bitfinex-derivatives","BTCF0:USTF0",1746042911068,0.3359502,94135.0,94134.0,0.29121678]
["bitfinex-derivatives","BTCF0:USTF0",1746042911469,0.1235,94135.0,94134.0,0.29121678]
["bitfinex-derivatives","BTCF0:USTF0",1746042912577,0.1235,94135.0,94134.0,0.29118466]
["bitfinex-derivatives","BTCF0:USTF0",1746042914278,0.3359502,94135.0,94134.0,0.2755524]
["bitfinex-derivatives","BTCF0:USTF0",1746042914581,0.3359502,94135.0,94134.0,0.29133536]
["bitfinex-derivatives","BTCF0:USTF0",1746042915378,0.1235,94135.0,94134.0,0.29133536]
["bitfinex-derivatives","BTCF0:USTF0",1746042915579,0.1235,94135.0,94134.0,0.2755524]
["bitfinex-derivatives","BTCF0:USTF0",1746042919882,0.1235,94135.0,94134.0,0.3063524]
["bitfinex-derivatives","BTCF0:USTF0",1746042923375,0.1235,94135.0,94134.0,0.32200982]
["bitfinex-derivatives","BTCF0:USTF0",1746042923578,0.033,94147.0,94140.0,0.0531091]
["bitfinex-derivatives","BTCF0:USTF0",1746042923772,0.0328,94154.0,94147.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1746042923973,0.2454075,94154.0,94147.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1746042924173,0.12359406,94148.0,94147.0,0.2124231]
["bitfinex-derivatives","BTCF0:USTF0",1746042924374,0.12359406,94148.0,94147.0,0.2744231]
["bitfinex-derivatives","BTCF0:USTF0",1746042924670,0.0530899,94175.0,94147.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746042924878,0.06796,94159.0,94158.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746042925073,0.18996,94159.0,94158.0,0.2123983]
["bitfinex-derivatives","BTCF0:USTF0",1746042925272,0.18996,94159.0,94158.0,0.22290503]
["bitfinex-derivatives","BTCF0:USTF0",1746042925579,0.22296,94159.0,94158.0,0.22290503]
["bitfinex-derivatives","BTCF0:USTF0",1746042925778,0.22296,94159.0,94158.0,0.25490503]
["bitfinex-derivatives","BTCF0:USTF0",1746042926582,0.22496,94159.0,94158.0,0.25490503]
["bitfinex-derivatives","BTCF0:USTF0",1746042927585,0.163,94159.0,94158.0,0.25490503]
["bitfinex-derivatives","BTCF0:USTF0",1746042928173,0.16,94159.0,94158.0,0.25490503]
["bitfinex-derivatives","BTCF0:USTF0",1746042928485,0.127,94159.0,94158.0,0.25490503]
["bitfinex-derivatives","BTCF0:USTF0",1746042928796,0.127,94159.0,94158.0,0.28660154]
["bitfinex-derivatives","BTCF0:USTF0",1746042929571,0.127,94159.0,94158.0,0.2708364]
["bitfinex-derivatives","BTCF0:USTF0",1746042938187,0.127,94159.0,94158.0,0.25490503]
["bitfinex-derivatives","BTCF0:USTF0",1746042939989,0.00813597,94166.0,94158.0,0.25490503]
["bitfinex-derivatives","BTCF0:USTF0",1746042939990,0.0015,94170.0,94162.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1746042940186,0.0323,94177.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746042940381,4e-05,94178.0,94175.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1746042940692,0.0637,94186.0,94185.0,0.2123374]
["bitfinex-derivatives","BTCF0:USTF0",1746042940879,0.00013287,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746042941078,0.00024214,94199.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746042941079,0.06796,94211.0,94195.0,0.0530785]
["bitfinex-derivatives","BTCF0:USTF0",1746042941278,0.03247937,94201.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746042941485,0.00017937,94201.0,94199.0,0.2123058]
["bitfinex-derivatives","BTCF0:USTF0",1746042941684,0.00017937,94201.0,94199.0,0.2764058]
["bitfinex-derivatives","BTCF0:USTF0",1746042942189,0.222,94200.0,94199.0,0.2764058]
["bitfinex-derivatives","BTCF0:USTF0",1746042942784,0.4343036,94200.0,94199.0,0.2764058]
["bitfinex-derivatives","BTCF0:USTF0",1746042942984,0.442426,94200.0,94199.0,0.2764058]
["bitfinex-derivatives","BTCF0:USTF0",1746042943193,0.442426,94200.0,94199.0,0.28703245]
["bitfinex-derivatives","BTCF0:USTF0",1746042943584,0.444426,94200.0,94199.0,0.28703245]
["bitfinex-derivatives","BTCF0:USTF0",1746042944296,0.476926,94200.0,94199.0,0.28703245]
["bitfinex-derivatives","BTCF0:USTF0",1746042945899,0.507626,94200.0,94199.0,0.28703245]
["bitfinex-derivatives","BTCF0:USTF0",1746042947599,0.507626,94200.0,94199.0,0.64783245]
["bitfinex-derivatives","BTCF0:USTF0",1746042950291,0.505626,94200.0,94199.0,0.64883245]
["bitfinex-derivatives","BTCF0:USTF0",1746042950701,0.505626,94200.0,94199.0,0.65083245]
["bitfinex-derivatives","BTCF0:USTF0",1746042952718,0.505626,94200.0,94199.0,0.64983245]
["bitfinex-derivatives","BTCF0:USTF0",1746042953314,0.505626,94200.0,94199.0,0.65083245]
["bitfinex-derivatives","BTCF0:USTF0",1746042955020,0.473126,94200.0,94199.0,0.65083245]
["bitfinex-derivatives","BTCF0:USTF0",1746042959321,0.1802224,94200.0,94199.0,0.65083245]
["bitfinex-derivatives","BTCF0:USTF0",1746042959518,0.2653252,94225.0,94224.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746042959721,0.2446613,94225.0,94224.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746042959921,0.212254,94222.0,94221.0,0.2122506]
["bitfinex-derivatives","BTCF0:USTF0",1746042960122,0.2653143,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746042960518,0.0323,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746042960712,0.25237954,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746042960918,0.28447954,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746042961124,0.40647954,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746042961521,0.40647954,94224.0,94223.0,0.2132517]
["bitfinex-derivatives","BTCF0:USTF0",1746042963024,0.40647954,94224.0,94223.0,0.2142517]
["bitfinex-derivatives","BTCF0:USTF0",1746042963423,0.40647954,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746042963619,0.40647954,94224.0,94223.0,0.2142517]
["bitfinex-derivatives","BTCF0:USTF0",1746042963926,0.40647954,94224.0,94223.0,0.2152517]
["bitfinex-derivatives","BTCF0:USTF0",1746042964627,0.19423004,94224.0,94223.0,0.2152517]
["bitfinex-derivatives","BTCF0:USTF0",1746042965220,0.40647954,94224.0,94223.0,0.2152517]
["bitfinex-derivatives","BTCF0:USTF0",1746042965726,0.16193004,94224.0,94223.0,0.2152517]
["bitfinex-derivatives","BTCF0:USTF0",1746042965926,0.0303,94229.0,94228.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746042966126,0.1523,94229.0,94228.0,0.5730405]
["bitfinex-derivatives","BTCF0:USTF0",1746042966430,0.16236038,94229.0,94228.0,0.5730405]
["bitfinex-derivatives","BTCF0:USTF0",1746042966827,0.16236038,94229.0,94228.0,0.6343405]
["bitfinex-derivatives","BTCF0:USTF0",1746042967032,0.16236038,94229.0,94228.0,0.63406226]
["bitfinex-derivatives","BTCF0:USTF0",1746042967227,0.16236038,94229.0,94228.0,0.63506226]
["bitfinex-derivatives","BTCF0:USTF0",1746042968930,0.14002506,94229.0,94228.0,0.63506226]
["bitfinex-derivatives","BTCF0:USTF0",1746042969128,0.13998506,94229.0,94228.0,0.63506226]
["bitfinex-derivatives","BTCF0:USTF0",1746042969322,0.14002506,94229.0,94228.0,0.63506226]
["bitfinex-derivatives","BTCF0:USTF0",1746042969827,0.00814213,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746042970034,5.401e-05,94238.0,94237.0,0.5730202]
["bitfinex-derivatives","BTCF0:USTF0",1746042970231,0.00159273,94243.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746042971032,5.401e-05,94247.0,94240.0,0.0530528]
["bitfinex-derivatives","BTCF0:USTF0",1746042971233,0.3608,94253.0,94246.0,0.0530498]
["bitfinex-derivatives","BTCF0:USTF0",1746042971424,0.2652276,94258.0,94257.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746042971828,0.2652676,94258.0,94257.0,0.2121729]
["bitfinex-derivatives","BTCF0:USTF0",1746042972028,0.2652276,94258.0,94257.0,0.2764729]
["bitfinex-derivatives","BTCF0:USTF0",1746042972230,5.401e-05,94264.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746042972525,0.5729617,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746042972726,0.3608,94263.0,94262.0,0.2121639]
["bitfinex-derivatives","BTCF0:USTF0",1746042972925,0.001,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746042973131,0.123,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746042973526,0.0326,94293.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746042973732,0.0655,94293.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746042973932,0.0326,94285.0,94274.0,0.2121369]
["bitfinex-derivatives","BTCF0:USTF0",1746042974127,7.291e-05,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042974332,0.21220311,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042974633,0.2121702,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042975221,0.3341702,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042975930,0.12204,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042976138,0.008023,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042976728,0.007983,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042976923,0.00304,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042977532,0.01093341,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042977734,0.00304,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746042978133,0.21524362,94290.0,94283.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1746042978437,0.2651336,94288.0,94287.0,0.2651296]
["bitfinex-derivatives","BTCF0:USTF0",1746042978636,0.2651336,94288.0,94287.0,0.3291296]
["bitfinex-derivatives","BTCF0:USTF0",1746042979228,0.122,94288.0,94287.0,0.3291341]
["bitfinex-derivatives","BTCF0:USTF0",1746042979840,0.12998594,94288.0,94287.0,0.3291341]
["bitfinex-derivatives","BTCF0:USTF0",1746042980027,0.00166496,94298.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746042980228,0.26954706,94305.0,94304.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746042980434,0.26954706,94305.0,94304.0,0.5728694]
["bitfinex-derivatives","BTCF0:USTF0",1746042980635,0.2120515,94312.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746042980834,0.2120515,94312.0,94309.0,0.31809019]
["bitfinex-derivatives","BTCF0:USTF0",1746042981231,0.12354,94310.0,94309.0,0.31809019]
["bitfinex-derivatives","BTCF0:USTF0",1746042981426,0.3355959,94310.0,94309.0,0.2769582]
["bitfinex-derivatives","BTCF0:USTF0",1746042981935,0.3355959,94310.0,94309.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1746042981936,0.34352752,94310.0,94309.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1746042982139,0.13147162,94310.0,94309.0,0.2445582]
["bitfinex-derivatives","BTCF0:USTF0",1746042982441,0.2650648,94315.0,94314.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746042982642,0.2650648,94315.0,94314.0,0.5728335]
["bitfinex-derivatives","BTCF0:USTF0",1746042983235,0.3870648,94315.0,94314.0,0.5728335]
["bitfinex-derivatives","BTCF0:USTF0",1746042983439,0.2120514,94312.0,94311.0,0.2444537]
["bitfinex-derivatives","BTCF0:USTF0",1746042984128,0.3340514,94312.0,94311.0,0.2444537]
["bitfinex-derivatives","BTCF0:USTF0",1746042984644,0.122,94312.0,94311.0,0.2444537]
["bitfinex-derivatives","BTCF0:USTF0",1746042984843,0.12204,94312.0,94311.0,0.2454537]
["bitfinex-derivatives","BTCF0:USTF0",1746042985138,0.3340914,94312.0,94311.0,0.2454537]
["bitfinex-derivatives","BTCF0:USTF0",1746042985337,0.3340914,94312.0,94311.0,0.2474537]
["bitfinex-derivatives","BTCF0:USTF0",1746042988139,0.12204,94312.0,94311.0,0.2474537]
["bitfinex-derivatives","BTCF0:USTF0",1746042989238,0.00795788,94317.0,94316.0,0.2120424]
["bitfinex-derivatives","BTCF0:USTF0",1746042989541,0.00117133,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746042989745,0.0935,94344.0,94337.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746042990042,0.2436941,94338.0,94337.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746042990243,0.2738941,94338.0,94337.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1746042991241,0.3958941,94338.0,94337.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1746042991937,0.3968941,94338.0,94337.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1746042992345,0.40479111,94338.0,94337.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1746042994140,0.40379111,94338.0,94337.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1746042994340,0.40479111,94338.0,94337.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1746042995144,0.40479111,94338.0,94337.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746042996542,0.19279701,94338.0,94337.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746042996743,0.40479001,94338.0,94337.0,0.242393]
["bitfinex-derivatives","BTCF0:USTF0",1746042999940,0.40479001,94338.0,94337.0,0.211993]
["bitfinex-derivatives","BTCF0:USTF0",1746043000444,0.3180476,94327.0,94326.0,0.2120085]
["bitfinex-derivatives","BTCF0:USTF0",1746043000633,0.2120379,94318.0,94317.0,0.2444402]
["bitfinex-derivatives","BTCF0:USTF0",1746043001041,0.3340379,94318.0,94317.0,0.2771402]
["bitfinex-derivatives","BTCF0:USTF0",1746043001343,0.3340379,94318.0,94317.0,0.28785253]
["bitfinex-derivatives","BTCF0:USTF0",1746043001645,0.3988379,94318.0,94317.0,0.28785253]
["bitfinex-derivatives","BTCF0:USTF0",1746043002033,0.3988379,94318.0,94317.0,0.2447402]
["bitfinex-derivatives","BTCF0:USTF0",1746043002433,0.3988379,94318.0,94317.0,0.2477402]
["bitfinex-derivatives","BTCF0:USTF0",1746043003037,0.3988379,94318.0,94317.0,0.2497402]
["bitfinex-derivatives","BTCF0:USTF0",1746043005845,0.3988379,94318.0,94317.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746043006036,0.3988379,94318.0,94317.0,0.2497402]
["bitfinex-derivatives","BTCF0:USTF0",1746043010748,0.3988379,94318.0,94317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746043010944,0.2120627,94307.0,94306.0,0.37503976]
["bitfinex-derivatives","BTCF0:USTF0",1746043011742,0.2450627,94307.0,94306.0,0.37503976]
["bitfinex-derivatives","BTCF0:USTF0",1746043011953,0.2450627,94307.0,94306.0,0.16297626]
["bitfinex-derivatives","BTCF0:USTF0",1746043012149,0.2120649,94306.0,94305.0,0.16297626]
["bitfinex-derivatives","BTCF0:USTF0",1746043012654,0.2769649,94306.0,94305.0,0.16297626]
["bitfinex-derivatives","BTCF0:USTF0",1746043013246,0.3989649,94306.0,94305.0,0.16297626]
["bitfinex-derivatives","BTCF0:USTF0",1746043013952,0.3989649,94306.0,94305.0,0.37504346]
["bitfinex-derivatives","BTCF0:USTF0",1746043014149,0.3989649,94306.0,94305.0,0.38204346]
["bitfinex-derivatives","BTCF0:USTF0",1746043015452,0.3989649,94306.0,94305.0,0.16997626]
["bitfinex-derivatives","BTCF0:USTF0",1746043015658,0.3989649,94306.0,94305.0,0.38204346]
["bitfinex-derivatives","BTCF0:USTF0",1746043016753,0.3989649,94306.0,94305.0,0.2190672]
["bitfinex-derivatives","BTCF0:USTF0",1746043016953,0.3989649,94306.0,94305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746043017153,0.3989649,94306.0,94305.0,0.2190672]
["bitfinex-derivatives","BTCF0:USTF0",1746043019456,0.3989649,94306.0,94305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746043020353,0.2120874,94296.0,94292.0,0.01232704]
["bitfinex-derivatives","BTCF0:USTF0",1746043020864,0.2121189,94282.0,94273.0,0.2168412]
["bitfinex-derivatives","BTCF0:USTF0",1746043021152,0.6403189,94282.0,94275.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746043021645,0.6403189,94282.0,94273.0,0.2168412]
["bitfinex-derivatives","BTCF0:USTF0",1746043021856,0.74370794,94282.0,94273.0,0.2168412]
["bitfinex-derivatives","BTCF0:USTF0",1746043022152,0.2121369,94274.0,94273.0,0.2168412]
["bitfinex-derivatives","BTCF0:USTF0",1746043022345,0.2121549,94266.0,94261.0,0.27009518]
["bitfinex-derivatives","BTCF0:USTF0",1746043022557,0.2071549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043022754,0.2031549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043023260,0.3251549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043024144,0.3251549,94266.0,94265.0,0.21821803]
["bitfinex-derivatives","BTCF0:USTF0",1746043024646,0.3251549,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746043026458,0.122,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746043026647,0.3341549,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746043026846,0.122,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746043027260,0.3341949,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746043027764,0.12204,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746043028145,0.122,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746043028345,0.12204,94266.0,94265.0,0.22221803]
["bitfinex-derivatives","BTCF0:USTF0",1746043028854,0.12204,94266.0,94265.0,0.57830203]
["bitfinex-derivatives","BTCF0:USTF0",1746043029158,0.2121331,94276.0,94275.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1746043029765,0.2121331,94276.0,94275.0,0.2446347]
["bitfinex-derivatives","BTCF0:USTF0",1746043030267,0.3341331,94276.0,94275.0,0.2466347]
["bitfinex-derivatives","BTCF0:USTF0",1746043030658,0.3341331,94276.0,94275.0,0.2486347]
["bitfinex-derivatives","BTCF0:USTF0",1746043031366,0.3341331,94276.0,94275.0,0.2796347]
["bitfinex-derivatives","BTCF0:USTF0",1746043031657,0.3341324,94276.0,94275.0,0.2796347]
["bitfinex-derivatives","BTCF0:USTF0",1746043037567,0.122,94276.0,94275.0,0.2796347]
["bitfinex-derivatives","BTCF0:USTF0",1746043037954,0.3341724,94276.0,94275.0,0.2796347]
["bitfinex-derivatives","BTCF0:USTF0",1746043040557,0.3341724,94276.0,94275.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746043041149,0.3665724,94276.0,94275.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746043041552,0.3985724,94276.0,94275.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746043043561,0.3985724,94276.0,94275.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746043043766,0.2121549,94266.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043044065,0.2121549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043044267,0.3341549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043044866,0.4309549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043045070,0.4309549,94266.0,94265.0,0.21721803]
["bitfinex-derivatives","BTCF0:USTF0",1746043045563,0.4309549,94266.0,94265.0,0.22021803]
["bitfinex-derivatives","BTCF0:USTF0",1746043047067,0.4309549,94266.0,94265.0,0.00806083]
["bitfinex-derivatives","BTCF0:USTF0",1746043047260,0.4309549,94266.0,94265.0,0.22021803]
["bitfinex-derivatives","BTCF0:USTF0",1746043049365,0.4309549,94266.0,94265.0,0.00806083]
["bitfinex-derivatives","BTCF0:USTF0",1746043049567,0.2121707,94260.0,94259.0,0.2121697]
["bitfinex-derivatives","BTCF0:USTF0",1746043049759,0.2121707,94259.0,94258.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746043049959,0.2758707,94259.0,94258.0,0.2423729]
["bitfinex-derivatives","BTCF0:USTF0",1746043050159,0.3978707,94259.0,94258.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746043050365,0.3978707,94259.0,94258.0,0.2423729]
["bitfinex-derivatives","BTCF0:USTF0",1746043051067,0.3938707,94259.0,94258.0,0.2423729]
["bitfinex-derivatives","BTCF0:USTF0",1746043051669,0.122,94259.0,94258.0,0.2423729]
["bitfinex-derivatives","BTCF0:USTF0",1746043051963,0.122,94259.0,94258.0,0.3105729]
["bitfinex-derivatives","BTCF0:USTF0",1746043052166,0.122,94259.0,94258.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1746043052367,0.12204,94259.0,94258.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1746043055865,0.12204,94259.0,94258.0,0.4206649]
["bitfinex-derivatives","BTCF0:USTF0",1746043056662,0.12204,94259.0,94258.0,0.3145729]
["bitfinex-derivatives","BTCF0:USTF0",1746043056866,0.12204,94259.0,94258.0,0.6753729]
["bitfinex-derivatives","BTCF0:USTF0",1746043058871,0.12204,94259.0,94258.0,0.6111729]
["bitfinex-derivatives","BTCF0:USTF0",1746043059272,0.18584,94259.0,94258.0,0.6416729]
["bitfinex-derivatives","BTCF0:USTF0",1746043059570,0.3980107,94259.0,94258.0,0.6416729]
["bitfinex-derivatives","BTCF0:USTF0",1746043061976,0.3980107,94259.0,94258.0,0.2808729]
["bitfinex-derivatives","BTCF0:USTF0",1746043062466,0.3980107,94259.0,94258.0,0.2503729]
["bitfinex-derivatives","BTCF0:USTF0",1746043063358,0.3980107,94259.0,94258.0,0.2818729]
["bitfinex-derivatives","BTCF0:USTF0",1746043063967,0.12204,94259.0,94258.0,0.2818729]
["bitfinex-derivatives","BTCF0:USTF0",1746043064168,0.122,94259.0,94258.0,0.2818729]
["bitfinex-derivatives","BTCF0:USTF0",1746043064370,0.12204,94259.0,94258.0,0.2818729]
["bitfinex-derivatives","BTCF0:USTF0",1746043064973,0.12204,94259.0,94258.0,0.3879649]
["bitfinex-derivatives","BTCF0:USTF0",1746043065172,0.0971,94278.0,94258.0,0.3879649]
["bitfinex-derivatives","BTCF0:USTF0",1746043065173,0.122,94262.0,94261.0,0.2121662]
["bitfinex-derivatives","BTCF0:USTF0",1746043065771,0.122,94262.0,94261.0,0.5729662]
["bitfinex-derivatives","BTCF0:USTF0",1746043066079,0.12204,94262.0,94261.0,0.5729662]
["bitfinex-derivatives","BTCF0:USTF0",1746043066278,4e-05,94262.0,94261.0,0.5729662]
["bitfinex-derivatives","BTCF0:USTF0",1746043067077,4e-05,94262.0,94261.0,0.5749662]
["bitfinex-derivatives","BTCF0:USTF0",1746043067371,4e-05,94262.0,94261.0,0.5769662]
["bitfinex-derivatives","BTCF0:USTF0",1746043070373,0.2122039,94262.0,94261.0,0.5769662]
["bitfinex-derivatives","BTCF0:USTF0",1746043071179,0.3655039,94262.0,94261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746043071475,0.3655039,94262.0,94261.0,0.5769662]
["bitfinex-derivatives","BTCF0:USTF0",1746043071681,0.3655039,94262.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746043071877,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746043072465,0.2121729,94258.0,94257.0,0.21376659]
["bitfinex-derivatives","BTCF0:USTF0",1746043073069,0.3341729,94258.0,94257.0,0.21376659]
["bitfinex-derivatives","BTCF0:USTF0",1746043073273,0.3341729,94258.0,94257.0,0.21676659]
["bitfinex-derivatives","BTCF0:USTF0",1746043073473,0.3341729,94258.0,94257.0,0.00459139]
["bitfinex-derivatives","BTCF0:USTF0",1746043073973,0.3341729,94258.0,94257.0,0.21476659]
["bitfinex-derivatives","BTCF0:USTF0",1746043074275,0.3341729,94258.0,94257.0,0.21676659]
["bitfinex-derivatives","BTCF0:USTF0",1746043074678,0.3341729,94258.0,94257.0,0.21476659]
["bitfinex-derivatives","BTCF0:USTF0",1746043074869,0.3341729,94258.0,94257.0,0.21576659]
["bitfinex-derivatives","BTCF0:USTF0",1746043075676,0.4402649,94258.0,94257.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1746043076267,0.4402649,94258.0,94257.0,0.00259139]
["bitfinex-derivatives","BTCF0:USTF0",1746043076680,0.4402649,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746043078080,0.3341729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746043079681,0.1621052,94278.0,94277.0,0.2121302]
["bitfinex-derivatives","BTCF0:USTF0",1746043079883,0.1621052,94278.0,94277.0,0.5729302]
["bitfinex-derivatives","BTCF0:USTF0",1746043080176,0.2841052,94278.0,94277.0,0.5729302]
["bitfinex-derivatives","BTCF0:USTF0",1746043080381,0.2841452,94278.0,94277.0,0.5729302]
["bitfinex-derivatives","BTCF0:USTF0",1746043080770,0.2931452,94278.0,94277.0,0.5739302]
["bitfinex-derivatives","BTCF0:USTF0",1746043080968,0.5052731,94278.0,94277.0,0.5739302]
["bitfinex-derivatives","BTCF0:USTF0",1746043081183,0.5052731,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043081571,0.5052731,94278.0,94277.0,0.2131302]
["bitfinex-derivatives","BTCF0:USTF0",1746043083281,0.5052731,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043083576,0.2121594,94264.0,94263.0,0.3182273]
["bitfinex-derivatives","BTCF0:USTF0",1746043083979,0.2121729,94258.0,94257.0,0.21376579]
["bitfinex-derivatives","BTCF0:USTF0",1746043084278,0.2121729,94258.0,94257.0,0.21376659]
["bitfinex-derivatives","BTCF0:USTF0",1746043084876,0.2121729,94258.0,94257.0,0.24446659]
["bitfinex-derivatives","BTCF0:USTF0",1746043085179,0.3342129,94258.0,94257.0,0.27726659]
["bitfinex-derivatives","BTCF0:USTF0",1746043085379,0.3342129,94258.0,94257.0,0.31016659]
["bitfinex-derivatives","BTCF0:USTF0",1746043086082,0.3342129,94258.0,94257.0,0.27946659]
["bitfinex-derivatives","BTCF0:USTF0",1746043086282,0.3682129,94258.0,94257.0,0.24656659]
["bitfinex-derivatives","BTCF0:USTF0",1746043087883,0.3682129,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746043088373,0.3682129,94258.0,94257.0,0.21376659]
["bitfinex-derivatives","BTCF0:USTF0",1746043089771,0.3682129,94258.0,94257.0,0.24666659]
["bitfinex-derivatives","BTCF0:USTF0",1746043091186,0.3682129,94258.0,94257.0,0.27876659]
["bitfinex-derivatives","BTCF0:USTF0",1746043091484,0.3352129,94258.0,94257.0,0.27876659]
["bitfinex-derivatives","BTCF0:USTF0",1746043093586,0.3352129,94258.0,94257.0,0.06659139]
["bitfinex-derivatives","BTCF0:USTF0",1746043093788,0.3352129,94258.0,94257.0,0.03369139]
["bitfinex-derivatives","BTCF0:USTF0",1746043094175,0.3982129,94258.0,94257.0,0.24586659]
["bitfinex-derivatives","BTCF0:USTF0",1746043094385,0.3982129,94258.0,94257.0,0.03369139]
["bitfinex-derivatives","BTCF0:USTF0",1746043095681,0.06813401,94266.0,94257.0,0.10768339]
["bitfinex-derivatives","BTCF0:USTF0",1746043095682,5.401e-05,94266.0,94257.0,0.10768339]
["bitfinex-derivatives","BTCF0:USTF0",1746043095882,0.0530315,94279.0,94278.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1746043096077,0.2121369,94276.0,94275.0,0.2651583]
["bitfinex-derivatives","BTCF0:USTF0",1746043096273,0.2121369,94276.0,94275.0,0.2121257]
["bitfinex-derivatives","BTCF0:USTF0",1746043096476,0.2121594,94264.0,94263.0,0.5729588]
["bitfinex-derivatives","BTCF0:USTF0",1746043096881,0.0951,94275.0,94258.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746043097080,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746043097274,0.2122022,94245.0,94244.0,0.21379592]
["bitfinex-derivatives","BTCF0:USTF0",1746043097474,0.2112022,94245.0,94244.0,0.21379592]
["bitfinex-derivatives","BTCF0:USTF0",1746043098076,0.3648022,94245.0,94244.0,0.21379592]
["bitfinex-derivatives","BTCF0:USTF0",1746043099183,0.3332022,94245.0,94244.0,0.21479592]
["bitfinex-derivatives","BTCF0:USTF0",1746043099579,0.3332022,94245.0,94244.0,0.24489592]
["bitfinex-derivatives","BTCF0:USTF0",1746043101079,0.3332022,94245.0,94244.0,0.00259152]
["bitfinex-derivatives","BTCF0:USTF0",1746043101281,0.3332022,94245.0,94244.0,0.21479592]
["bitfinex-derivatives","BTCF0:USTF0",1746043101683,0.3332022,94245.0,94244.0,0.27739592]
["bitfinex-derivatives","BTCF0:USTF0",1746043108680,0.3662022,94245.0,94244.0,0.27739592]
["bitfinex-derivatives","BTCF0:USTF0",1746043109984,0.3662022,94245.0,94244.0,0.00259152]
["bitfinex-derivatives","BTCF0:USTF0",1746043110186,0.3991022,94245.0,94244.0,0.21479592]
["bitfinex-derivatives","BTCF0:USTF0",1746043110580,0.3991022,94245.0,94244.0,0.00259152]
["bitfinex-derivatives","BTCF0:USTF0",1746043111288,0.3991022,94245.0,94244.0,0.21479592]
["bitfinex-derivatives","BTCF0:USTF0",1746043112283,0.3991022,94245.0,94244.0,0.00259152]
["bitfinex-derivatives","BTCF0:USTF0",1746043112784,0.3991022,94245.0,94244.0,0.03289152]
["bitfinex-derivatives","BTCF0:USTF0",1746043112989,0.3991022,94245.0,94244.0,0.00259152]
["bitfinex-derivatives","BTCF0:USTF0",1746043114694,0.4701822,94245.0,94244.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1746043114998,0.4721822,94245.0,94244.0,0.00159152]
["bitfinex-derivatives","BTCF0:USTF0",1746043117899,0.2122157,94239.0,94238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043118196,0.2122202,94237.0,94236.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1746043118397,0.2653062,94226.0,94225.0,0.2122872]
["bitfinex-derivatives","BTCF0:USTF0",1746043118600,0.2653062,94226.0,94223.0,0.254284]
["bitfinex-derivatives","BTCF0:USTF0",1746043118601,0.2122495,94224.0,94223.0,0.254284]
["bitfinex-derivatives","BTCF0:USTF0",1746043118898,0.22039735,94224.0,94223.0,0.254284]
["bitfinex-derivatives","BTCF0:USTF0",1746043119096,0.34239735,94224.0,94223.0,0.2436508]
["bitfinex-derivatives","BTCF0:USTF0",1746043119290,0.40419735,94224.0,94223.0,0.2436508]
["bitfinex-derivatives","BTCF0:USTF0",1746043120784,0.40519735,94224.0,94223.0,0.2496508]
["bitfinex-derivatives","BTCF0:USTF0",1746043121385,0.40519735,94224.0,94223.0,0.2486508]
["bitfinex-derivatives","BTCF0:USTF0",1746043121586,0.40419735,94224.0,94223.0,0.2476508]
["bitfinex-derivatives","BTCF0:USTF0",1746043123503,0.34239735,94224.0,94223.0,0.2476508]
["bitfinex-derivatives","BTCF0:USTF0",1746043123801,0.34239735,94224.0,94223.0,0.2796508]
["bitfinex-derivatives","BTCF0:USTF0",1746043127806,0.34239735,94224.0,94223.0,0.2476508]
["bitfinex-derivatives","BTCF0:USTF0",1746043128301,0.34239735,94224.0,94223.0,0.2801508]
["bitfinex-derivatives","BTCF0:USTF0",1746043128497,0.06908,94229.0,94223.0,0.2801508]
["bitfinex-derivatives","BTCF0:USTF0",1746043128498,5.401e-05,94243.0,94223.0,0.6362828]
["bitfinex-derivatives","BTCF0:USTF0",1746043128799,0.3608,94249.0,94223.0,0.6362828]
["bitfinex-derivatives","BTCF0:USTF0",1746043128800,0.2122144,94245.0,94244.0,0.371347]
["bitfinex-derivatives","BTCF0:USTF0",1746043129001,0.2122144,94245.0,94244.0,0.732147]
["bitfinex-derivatives","BTCF0:USTF0",1746043129501,0.2122144,94245.0,94244.0,0.73866822]
["bitfinex-derivatives","BTCF0:USTF0",1746043129701,0.2202489,94245.0,94244.0,0.73866822]
["bitfinex-derivatives","BTCF0:USTF0",1746043130091,0.2202489,94245.0,94237.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746043130092,0.212218,94239.0,94237.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746043130303,0.212218,94239.0,94238.0,0.2652722]
["bitfinex-derivatives","BTCF0:USTF0",1746043130699,0.212218,94239.0,94238.0,0.243618]
["bitfinex-derivatives","BTCF0:USTF0",1746043131093,0.281298,94239.0,94238.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746043131295,0.738098,94239.0,94238.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746043131500,0.738098,94239.0,94227.0,0.0531003]
["bitfinex-derivatives","BTCF0:USTF0",1746043131501,0.2122405,94228.0,94227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043131700,0.2122472,94226.0,94225.0,0.2122455]
["bitfinex-derivatives","BTCF0:USTF0",1746043132099,0.3657472,94226.0,94225.0,0.2122455]
["bitfinex-derivatives","BTCF0:USTF0",1746043133006,0.3962472,94226.0,94225.0,0.2436455]
["bitfinex-derivatives","BTCF0:USTF0",1746043133606,0.3952472,94226.0,94225.0,0.2436455]
["bitfinex-derivatives","BTCF0:USTF0",1746043134203,0.3952472,94226.0,94225.0,0.2476455]
["bitfinex-derivatives","BTCF0:USTF0",1746043134996,0.3627472,94226.0,94225.0,0.2476455]
["bitfinex-derivatives","BTCF0:USTF0",1746043135201,0.3627472,94226.0,94225.0,0.2800455]
["bitfinex-derivatives","BTCF0:USTF0",1746043136402,0.3627472,94226.0,94225.0,0.28427818]
["bitfinex-derivatives","BTCF0:USTF0",1746043137697,0.3950472,94226.0,94225.0,0.28427818]
["bitfinex-derivatives","BTCF0:USTF0",1746043139196,0.3950472,94226.0,94225.0,0.03963268]
["bitfinex-derivatives","BTCF0:USTF0",1746043139398,0.2122653,94217.0,94205.0,0.36186151]
["bitfinex-derivatives","BTCF0:USTF0",1746043139696,0.21229,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746043140097,0.33429,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746043140301,0.33429,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746043140500,0.39369,94206.0,94205.0,0.21335381]
["bitfinex-derivatives","BTCF0:USTF0",1746043140710,0.2122991,94202.0,94201.0,0.21547001]
["bitfinex-derivatives","BTCF0:USTF0",1746043141008,0.0530719,94208.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746043141009,0.06892,94229.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746043141200,0.0530631,94223.0,94216.0,0.5730675]
["bitfinex-derivatives","BTCF0:USTF0",1746043141400,4e-05,94221.0,94216.0,0.5730675]
["bitfinex-derivatives","BTCF0:USTF0",1746043141597,4e-05,94221.0,94220.0,0.2122585]
["bitfinex-derivatives","BTCF0:USTF0",1746043141800,8e-05,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746043142311,8e-05,94223.0,94222.0,0.334254]
["bitfinex-derivatives","BTCF0:USTF0",1746043142616,8e-05,94223.0,94222.0,0.365554]
["bitfinex-derivatives","BTCF0:USTF0",1746043143197,0.00012,94223.0,94222.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1746043143406,0.00412,94223.0,94222.0,0.243554]
["bitfinex-derivatives","BTCF0:USTF0",1746043144106,0.2193717,94223.0,94222.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746043144408,0.2193717,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043144610,0.3255037,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043144814,0.3897037,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043145107,0.5117037,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043145502,0.2122855,94208.0,94207.0,0.2122862]
["bitfinex-derivatives","BTCF0:USTF0",1746043145908,0.2122923,94205.0,94204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043146412,0.2122945,94204.0,94200.0,0.6731021]
["bitfinex-derivatives","BTCF0:USTF0",1746043146613,0.2112945,94204.0,94200.0,0.6731021]
["bitfinex-derivatives","BTCF0:USTF0",1746043146909,0.2112945,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746043147102,0.4394465,94204.0,94203.0,0.16186701]
["bitfinex-derivatives","BTCF0:USTF0",1746043147301,0.5030465,94204.0,94203.0,0.16186701]
["bitfinex-derivatives","BTCF0:USTF0",1746043147609,0.5030465,94204.0,94203.0,0.16182701]
["bitfinex-derivatives","BTCF0:USTF0",1746043147911,0.5030465,94204.0,94203.0,0.16186701]
["bitfinex-derivatives","BTCF0:USTF0",1746043148099,0.5030465,94204.0,94203.0,0.16182701]
["bitfinex-derivatives","BTCF0:USTF0",1746043148299,0.0530763,94200.0,94197.0,0.21547001]
["bitfinex-derivatives","BTCF0:USTF0",1746043148510,0.5731081,94198.0,94197.0,0.21547001]
["bitfinex-derivatives","BTCF0:USTF0",1746043148906,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746043149100,0.7640906,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746043149513,0.3343306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746043149710,0.4656906,94188.0,94187.0,0.36239257]
["bitfinex-derivatives","BTCF0:USTF0",1746043149912,0.4656906,94188.0,94187.0,0.60582547]
["bitfinex-derivatives","BTCF0:USTF0",1746043149913,0.4636906,94188.0,94187.0,0.60582547]
["bitfinex-derivatives","BTCF0:USTF0",1746043150219,0.3416906,94188.0,94187.0,0.63592547]
["bitfinex-derivatives","BTCF0:USTF0",1746043150513,0.3446906,94188.0,94187.0,0.63692547]
["bitfinex-derivatives","BTCF0:USTF0",1746043151119,0.2822906,94188.0,94187.0,0.63692547]
["bitfinex-derivatives","BTCF0:USTF0",1746043151312,0.2852906,94188.0,94187.0,0.63692547]
["bitfinex-derivatives","BTCF0:USTF0",1746043151513,0.01381883,94188.0,94187.0,0.63692547]
["bitfinex-derivatives","BTCF0:USTF0",1746043151809,0.22614943,94188.0,94187.0,0.63692547]
["bitfinex-derivatives","BTCF0:USTF0",1746043152318,0.22614943,94188.0,94187.0,0.27612547]
["bitfinex-derivatives","BTCF0:USTF0",1746043152506,0.22614943,94188.0,94187.0,0.03369257]
["bitfinex-derivatives","BTCF0:USTF0",1746043152908,0.22614943,94188.0,94187.0,0.00263257]
["bitfinex-derivatives","BTCF0:USTF0",1746043153107,0.25674943,94188.0,94187.0,0.00263257]
["bitfinex-derivatives","BTCF0:USTF0",1746043153314,0.40994943,94188.0,94187.0,0.00263257]
["bitfinex-derivatives","BTCF0:USTF0",1746043154415,0.2123554,94177.0,94176.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043154615,0.2123577,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746043154809,0.2741577,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746043155115,0.3961577,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746043155314,0.122,94176.0,94175.0,0.24482175]
["bitfinex-derivatives","BTCF0:USTF0",1746043155513,0.122,94176.0,94175.0,0.27662175]
["bitfinex-derivatives","BTCF0:USTF0",1746043156116,0.001,94177.0,94176.0,0.2123577]
["bitfinex-derivatives","BTCF0:USTF0",1746043156419,0.002,94177.0,94176.0,0.2452577]
["bitfinex-derivatives","BTCF0:USTF0",1746043156615,0.002,94177.0,94176.0,0.3084577]
["bitfinex-derivatives","BTCF0:USTF0",1746043156812,0.001,94177.0,94176.0,0.3084577]
["bitfinex-derivatives","BTCF0:USTF0",1746043157115,0.001,94177.0,94176.0,0.4304577]
["bitfinex-derivatives","BTCF0:USTF0",1746043157321,0.2654239,94185.0,94184.0,0.2123396]
["bitfinex-derivatives","BTCF0:USTF0",1746043157517,0.2654239,94185.0,94184.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746043158209,0.2654239,94185.0,94184.0,0.6347396]
["bitfinex-derivatives","BTCF0:USTF0",1746043158405,0.00781883,94188.0,94187.0,0.2123329]
["bitfinex-derivatives","BTCF0:USTF0",1746043158606,0.2123177,94194.0,94193.0,0.2123148]
["bitfinex-derivatives","BTCF0:USTF0",1746043158912,0.2123177,94194.0,94193.0,0.3067148]
["bitfinex-derivatives","BTCF0:USTF0",1746043159916,0.0121204,94194.0,94193.0,0.3077148]
["bitfinex-derivatives","BTCF0:USTF0",1746043160516,0.2244375,94194.0,94193.0,0.3077148]
["bitfinex-derivatives","BTCF0:USTF0",1746043161018,0.0121204,94194.0,94193.0,0.3077148]
["bitfinex-derivatives","BTCF0:USTF0",1746043161223,0.00159321,94209.0,94204.0,0.2122945]
["bitfinex-derivatives","BTCF0:USTF0",1746043161518,0.00786604,94215.0,94214.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1746043161711,0.00781203,94215.0,94214.0,0.573072]
["bitfinex-derivatives","BTCF0:USTF0",1746043161907,0.2122558,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746043162617,0.2123319,94223.0,94222.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1746043162824,0.2123319,94223.0,94222.0,0.573054]
["bitfinex-derivatives","BTCF0:USTF0",1746043163516,0.2123319,94223.0,94222.0,0.636654]
["bitfinex-derivatives","BTCF0:USTF0",1746043164113,0.2233319,94223.0,94222.0,0.638654]
["bitfinex-derivatives","BTCF0:USTF0",1746043164322,0.01108,94223.0,94222.0,0.638654]
["bitfinex-derivatives","BTCF0:USTF0",1746043164511,0.2233317,94223.0,94222.0,0.638654]
["bitfinex-derivatives","BTCF0:USTF0",1746043164911,0.23130865,94223.0,94222.0,0.638654]
["bitfinex-derivatives","BTCF0:USTF0",1746043165135,0.23130865,94223.0,94222.0,0.607454]
["bitfinex-derivatives","BTCF0:USTF0",1746043165516,0.23122865,94223.0,94222.0,0.607454]
["bitfinex-derivatives","BTCF0:USTF0",1746043165719,0.29322865,94223.0,94222.0,0.607454]
["bitfinex-derivatives","BTCF0:USTF0",1746043166014,0.29342865,94223.0,94222.0,0.607454]
["bitfinex-derivatives","BTCF0:USTF0",1746043167323,0.01917695,94223.0,94222.0,0.713586]
["bitfinex-derivatives","BTCF0:USTF0",1746043167618,0.01921695,94223.0,94222.0,0.713586]
["bitfinex-derivatives","BTCF0:USTF0",1746043167819,0.01124,94223.0,94222.0,0.713586]
["bitfinex-derivatives","BTCF0:USTF0",1746043168215,0.0112,94223.0,94222.0,0.835586]
["bitfinex-derivatives","BTCF0:USTF0",1746043168416,0.01124,94223.0,94222.0,0.835586]
["bitfinex-derivatives","BTCF0:USTF0",1746043168818,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043169014,0.001,94236.0,94235.0,0.5730247]
["bitfinex-derivatives","BTCF0:USTF0",1746043169214,0.001,94236.0,94235.0,0.6950247]
["bitfinex-derivatives","BTCF0:USTF0",1746043169418,0.00104,94236.0,94235.0,0.7600247]
["bitfinex-derivatives","BTCF0:USTF0",1746043170011,0.00883775,94236.0,94235.0,0.7600247]
["bitfinex-derivatives","BTCF0:USTF0",1746043170215,0.00804,94236.0,94235.0,0.6390247]
["bitfinex-derivatives","BTCF0:USTF0",1746043170428,0.0641,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746043171225,0.1861,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746043171412,0.3982752,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746043172117,0.3983152,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746043172313,0.40628536,94257.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746043172820,0.41128536,94257.0,94256.0,0.2131774]
["bitfinex-derivatives","BTCF0:USTF0",1746043173227,0.41228536,94257.0,94256.0,0.2131774]
["bitfinex-derivatives","BTCF0:USTF0",1746043174026,0.48140536,94257.0,94256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043174213,0.2122427,94227.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043174619,0.2122427,94227.0,94210.0,0.19570635]
["bitfinex-derivatives","BTCF0:USTF0",1746043174620,0.2122517,94223.0,94222.0,0.36239198]
["bitfinex-derivatives","BTCF0:USTF0",1746043174929,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746043175119,0.3342517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746043175820,0.3342517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746043176021,0.3618517,94223.0,94222.0,0.21384598]
["bitfinex-derivatives","BTCF0:USTF0",1746043176416,0.3618517,94223.0,94222.0,0.21884598]
["bitfinex-derivatives","BTCF0:USTF0",1746043176620,0.3628517,94223.0,94222.0,0.25064598]
["bitfinex-derivatives","BTCF0:USTF0",1746043176823,0.3628517,94223.0,94222.0,0.22284598]
["bitfinex-derivatives","BTCF0:USTF0",1746043177125,0.3618517,94223.0,94222.0,0.21784598]
["bitfinex-derivatives","BTCF0:USTF0",1746043177323,0.3618517,94223.0,94222.0,0.21984598]
["bitfinex-derivatives","BTCF0:USTF0",1746043177531,0.1536,94223.0,94222.0,0.21984598]
["bitfinex-derivatives","BTCF0:USTF0",1746043177721,0.122,94223.0,94222.0,0.21984598]
["bitfinex-derivatives","BTCF0:USTF0",1746043177923,0.122,94223.0,94222.0,0.25164598]
["bitfinex-derivatives","BTCF0:USTF0",1746043178118,0.0302,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746043178315,0.0302,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746043178916,0.2424405,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746043179117,0.3644405,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746043179322,0.3674405,94228.0,94227.0,0.5730427]
["bitfinex-derivatives","BTCF0:USTF0",1746043179520,0.1592,94228.0,94227.0,0.5740427]
["bitfinex-derivatives","BTCF0:USTF0",1746043179720,0.129,94228.0,94227.0,0.5740427]
["bitfinex-derivatives","BTCF0:USTF0",1746043180225,0.007,94228.0,94227.0,0.5740427]
["bitfinex-derivatives","BTCF0:USTF0",1746043180723,0.0618,94237.0,94236.0,0.2122225]
["bitfinex-derivatives","BTCF0:USTF0",1746043180927,0.0618,94237.0,94236.0,0.5730225]
["bitfinex-derivatives","BTCF0:USTF0",1746043181523,0.0618,94237.0,94236.0,0.6342225]
["bitfinex-derivatives","BTCF0:USTF0",1746043181917,0.0668,94237.0,94236.0,0.6352225]
["bitfinex-derivatives","BTCF0:USTF0",1746043182119,0.0718,94237.0,94236.0,0.6352225]
["bitfinex-derivatives","BTCF0:USTF0",1746043182320,0.0718,94237.0,94236.0,0.2132225]
["bitfinex-derivatives","BTCF0:USTF0",1746043182620,0.2840202,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043183022,0.3531402,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043183330,0.4751402,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043184223,0.2122517,94223.0,94215.0,0.36239201]
["bitfinex-derivatives","BTCF0:USTF0",1746043184425,0.2122607,94219.0,94215.0,0.00163201]
["bitfinex-derivatives","BTCF0:USTF0",1746043184622,0.2122607,94219.0,94218.0,0.2124593]
["bitfinex-derivatives","BTCF0:USTF0",1746043184929,0.0943,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746043185125,0.428554,94222.0,94221.0,0.2122562]
["bitfinex-derivatives","BTCF0:USTF0",1746043186131,0.428554,94222.0,94221.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1746043186826,0.2163,94222.0,94221.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1746043187020,0.428554,94222.0,94221.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1746043187223,0.428554,94222.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043187427,0.428554,94222.0,94221.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1746043187836,0.0530602,94228.0,94221.0,0.2132562]
["bitfinex-derivatives","BTCF0:USTF0",1746043187837,0.3608,94246.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746043188127,0.2137134,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746043188329,0.0015,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746043188633,0.212245,94227.0,94226.0,0.2122352]
["bitfinex-derivatives","BTCF0:USTF0",1746043189023,0.276345,94227.0,94226.0,0.2122352]
["bitfinex-derivatives","BTCF0:USTF0",1746043189332,0.398345,94227.0,94226.0,0.2122352]
["bitfinex-derivatives","BTCF0:USTF0",1746043189829,0.401345,94227.0,94226.0,0.2122352]
["bitfinex-derivatives","BTCF0:USTF0",1746043190233,0.212254,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043190424,0.212254,94222.0,94221.0,0.5730562]
["bitfinex-derivatives","BTCF0:USTF0",1746043190624,0.4574119,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746043190837,0.4043505,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746043191428,0.4013505,94227.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746043191628,0.2122607,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043191925,0.2653517,94210.0,94209.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1746043192125,0.0530803,94193.0,94192.0,0.0530801]
["bitfinex-derivatives","BTCF0:USTF0",1746043192325,0.2123261,94190.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043192526,0.2123261,94190.0,94189.0,0.5731284]
["bitfinex-derivatives","BTCF0:USTF0",1746043192936,0.0943,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746043193233,0.3981216,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746043193627,0.1858,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746043194028,0.3961216,94192.0,94191.0,0.2123238]
["bitfinex-derivatives","BTCF0:USTF0",1746043194925,0.3971216,94192.0,94191.0,0.2153638]
["bitfinex-derivatives","BTCF0:USTF0",1746043195231,0.3971216,94192.0,94191.0,0.2213638]
["bitfinex-derivatives","BTCF0:USTF0",1746043195437,0.123,94192.0,94191.0,0.2213638]
["bitfinex-derivatives","BTCF0:USTF0",1746043195632,0.122,94192.0,94191.0,0.2133638]
["bitfinex-derivatives","BTCF0:USTF0",1746043195834,0.122,94192.0,94191.0,0.2143638]
["bitfinex-derivatives","BTCF0:USTF0",1746043196148,0.122,94192.0,94191.0,0.2449638]
["bitfinex-derivatives","BTCF0:USTF0",1746043196329,0.2123164,94195.0,94194.0,0.2123171]
["bitfinex-derivatives","BTCF0:USTF0",1746043196936,0.3715343,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746043197132,0.318458,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746043197332,0.2123091,94203.0,94202.0,0.2122991]
["bitfinex-derivatives","BTCF0:USTF0",1746043197935,0.2122941,94205.0,94204.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1746043198337,0.2122941,94205.0,94204.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1746043199233,0.3362941,94205.0,94204.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1746043199427,4e-05,94207.0,94204.0,0.57309]
["bitfinex-derivatives","BTCF0:USTF0",1746043199629,0.00789797,94222.0,94206.0,0.5307239]
["bitfinex-derivatives","BTCF0:USTF0",1746043199828,0.3608,94225.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043200036,0.2653449,94217.0,94216.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1746043200234,0.0313,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746043200439,0.13002704,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746043201336,0.00802704,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746043201541,0.0313,94234.0,94231.0,0.2652871]
["bitfinex-derivatives","BTCF0:USTF0",1746043201734,0.2653027,94232.0,94231.0,0.2652871]
["bitfinex-derivatives","BTCF0:USTF0",1746043201944,0.0313,94234.0,94232.0,0.2122315]
["bitfinex-derivatives","BTCF0:USTF0",1746043202239,0.0313,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043202433,0.25132012,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043202649,0.00779312,94234.0,94233.0,0.5730292]
["bitfinex-derivatives","BTCF0:USTF0",1746043202837,0.212267,94234.0,94233.0,0.5730292]
["bitfinex-derivatives","BTCF0:USTF0",1746043203039,0.212267,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043203538,0.216267,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043203739,0.2180256,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043204237,0.2122315,94232.0,94231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043204439,0.2122562,94221.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043204745,0.2122562,94221.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043204746,0.2123306,94188.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043205041,0.2123351,94186.0,94185.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043205235,0.0322,94187.0,94186.0,0.2123351]
["bitfinex-derivatives","BTCF0:USTF0",1746043205433,0.053076,94202.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043205632,0.0322,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746043206233,0.3665013,94201.0,94200.0,0.21237651]
["bitfinex-derivatives","BTCF0:USTF0",1746043206745,0.3665013,94201.0,94200.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043206948,0.3665013,94201.0,94200.0,0.21237651]
["bitfinex-derivatives","BTCF0:USTF0",1746043207332,0.3665013,94201.0,94200.0,0.21241651]
["bitfinex-derivatives","BTCF0:USTF0",1746043207941,0.3695013,94201.0,94200.0,0.21541651]
["bitfinex-derivatives","BTCF0:USTF0",1746043208445,0.125,94201.0,94200.0,0.21541651]
["bitfinex-derivatives","BTCF0:USTF0",1746043208744,0.00805515,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043208945,0.212227,94234.0,94233.0,0.2652861]
["bitfinex-derivatives","BTCF0:USTF0",1746043209145,0.2122186,94238.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043209337,0.0015,94240.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043209537,0.2132225,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043209744,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043210044,0.00887105,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043210236,0.34309355,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043210434,0.34313355,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043210635,0.13491105,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043211048,0.34713355,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043211242,0.13491105,94236.0,94228.0,0.0530597]
["bitfinex-derivatives","BTCF0:USTF0",1746043211440,0.265297,94231.0,94230.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746043211640,0.13691105,94236.0,94231.0,0.0530579]
["bitfinex-derivatives","BTCF0:USTF0",1746043211839,0.13691105,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043212343,0.34613355,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043212547,0.34413355,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746043213045,0.265297,94231.0,94228.0,0.0530597]
["bitfinex-derivatives","BTCF0:USTF0",1746043213245,0.265297,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746043213441,0.265297,94231.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043213442,0.2122585,94220.0,94219.0,0.57306]
["bitfinex-derivatives","BTCF0:USTF0",1746043213642,0.2122473,94229.0,94221.0,0.0530636]
["bitfinex-derivatives","BTCF0:USTF0",1746043213839,0.13465935,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043214044,0.34688635,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043214238,0.25665935,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043214438,0.46892635,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043214643,0.2652925,94231.0,94230.0,0.5730328]
["bitfinex-derivatives","BTCF0:USTF0",1746043214842,0.2652925,94231.0,94230.0,0.2122328]
["bitfinex-derivatives","BTCF0:USTF0",1746043215039,0.2122427,94228.0,94227.0,0.2122411]
["bitfinex-derivatives","BTCF0:USTF0",1746043215244,0.2653168,94224.0,94223.0,0.2122405]
["bitfinex-derivatives","BTCF0:USTF0",1746043215546,0.123,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746043215739,0.124,94231.0,94230.0,0.573036]
["bitfinex-derivatives","BTCF0:USTF0",1746043215946,0.123,94231.0,94230.0,2.17916]
["bitfinex-derivatives","BTCF0:USTF0",1746043216248,0.2152337,94231.0,94230.0,2.074036]
["bitfinex-derivatives","BTCF0:USTF0",1746043216437,0.2152337,94231.0,94230.0,0.574036]
["bitfinex-derivatives","BTCF0:USTF0",1746043216644,0.2152337,94231.0,94230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746043216844,0.2152337,94231.0,94230.0,0.574036]
["bitfinex-derivatives","BTCF0:USTF0",1746043217044,0.2152337,94231.0,94230.0,0.213236]
["bitfinex-derivatives","BTCF0:USTF0",1746043217349,0.3362337,94231.0,94230.0,0.213236]
["bitfinex-derivatives","BTCF0:USTF0",1746043217755,0.2122653,94217.0,94216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043217943,0.2122653,94217.0,94211.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043217944,0.0530684,94214.0,94211.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043218144,0.0530719,94207.0,94200.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043218347,0.0530703,94210.0,94200.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043218645,0.122,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746043218646,0.3342759,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746043219449,0.122,94214.0,94213.0,0.2122743]
["bitfinex-derivatives","BTCF0:USTF0",1746043219953,0.122,94214.0,94213.0,0.9338743]
["bitfinex-derivatives","BTCF0:USTF0",1746043220259,0.001,94217.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746043220460,0.0530601,94228.0,94227.0,0.2652984]
["bitfinex-derivatives","BTCF0:USTF0",1746043220758,0.2123053,94217.0,94216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043220942,0.212272,94214.0,94213.0,0.3903362]
["bitfinex-derivatives","BTCF0:USTF0",1746043221142,0.212272,94214.0,94213.0,0.2703362]
["bitfinex-derivatives","BTCF0:USTF0",1746043221645,0.212272,94214.0,94213.0,0.2683362]
["bitfinex-derivatives","BTCF0:USTF0",1746043221846,0.212312,94214.0,94213.0,0.2653362]
["bitfinex-derivatives","BTCF0:USTF0",1746043222152,0.334312,94214.0,94213.0,0.2673362]
["bitfinex-derivatives","BTCF0:USTF0",1746043222557,0.334312,94214.0,94213.0,0.2142743]
["bitfinex-derivatives","BTCF0:USTF0",1746043222755,0.335312,94214.0,94213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746043223260,0.12304,94214.0,94213.0,0.2172743]
["bitfinex-derivatives","BTCF0:USTF0",1746043223557,0.12304,94214.0,94213.0,0.5781143]
["bitfinex-derivatives","BTCF0:USTF0",1746043223757,0.335272,94214.0,94213.0,0.5781143]
["bitfinex-derivatives","BTCF0:USTF0",1746043224061,0.335312,94214.0,94213.0,0.2173143]
["bitfinex-derivatives","BTCF0:USTF0",1746043224555,0.335312,94214.0,94213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746043224758,0.441452,94214.0,94213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746043224958,0.441452,94214.0,94213.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746043225159,0.2123013,94201.0,94200.0,0.21237651]
["bitfinex-derivatives","BTCF0:USTF0",1746043225957,0.2123013,94201.0,94200.0,7.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043226156,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746043226360,0.2083306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746043226563,0.2430267,94190.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746043226859,0.0307,94190.0,94189.0,0.2123284]
["bitfinex-derivatives","BTCF0:USTF0",1746043227156,0.3608,94198.0,94197.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1746043227360,0.001,94201.0,94200.0,0.2173036]
["bitfinex-derivatives","BTCF0:USTF0",1746043227752,0.001,94201.0,94200.0,0.2123036]
["bitfinex-derivatives","BTCF0:USTF0",1746043227947,0.2122829,94210.0,94200.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746043228262,0.2122829,94210.0,94209.0,0.212281]
["bitfinex-derivatives","BTCF0:USTF0",1746043228759,0.2441829,94210.0,94209.0,0.275581]
["bitfinex-derivatives","BTCF0:USTF0",1746043229159,0.3661829,94210.0,94209.0,0.275581]
["bitfinex-derivatives","BTCF0:USTF0",1746043229560,0.3671829,94210.0,94209.0,0.245081]
["bitfinex-derivatives","BTCF0:USTF0",1746043229752,0.2122991,94203.0,94202.0,0.0530743]
["bitfinex-derivatives","BTCF0:USTF0",1746043230153,0.3342991,94203.0,94202.0,0.0530743]
["bitfinex-derivatives","BTCF0:USTF0",1746043230762,0.3312991,94203.0,94202.0,0.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1746043231057,0.3322991,94203.0,94202.0,0.2653619]
["bitfinex-derivatives","BTCF0:USTF0",1746043231250,0.3950991,94203.0,94202.0,0.2981619]
["bitfinex-derivatives","BTCF0:USTF0",1746043231653,0.3950991,94203.0,94202.0,0.3021619]
["bitfinex-derivatives","BTCF0:USTF0",1746043233153,0.3950991,94203.0,94202.0,0.2490876]
["bitfinex-derivatives","BTCF0:USTF0",1746043233352,0.3950991,94203.0,94202.0,0.2162876]
["bitfinex-derivatives","BTCF0:USTF0",1746043234363,0.123,94203.0,94202.0,0.2162876]
["bitfinex-derivatives","BTCF0:USTF0",1746043234564,0.1346589,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746043234861,0.16166413,94234.0,94233.0,0.2122292]
["bitfinex-derivatives","BTCF0:USTF0",1746043235060,0.16166413,94234.0,94233.0,0.6950292]
["bitfinex-derivatives","BTCF0:USTF0",1746043235263,0.16159122,94234.0,94233.0,0.6950292]
["bitfinex-derivatives","BTCF0:USTF0",1746043235452,0.16163122,94234.0,94233.0,0.6950292]
["bitfinex-derivatives","BTCF0:USTF0",1746043235661,4e-05,94234.0,94233.0,0.7595292]
["bitfinex-derivatives","BTCF0:USTF0",1746043235955,0.00504,94234.0,94233.0,0.7595292]
["bitfinex-derivatives","BTCF0:USTF0",1746043236151,0.00504,94234.0,94233.0,0.6375292]
["bitfinex-derivatives","BTCF0:USTF0",1746043237663,0.009,94234.0,94233.0,0.6375292]
["bitfinex-derivatives","BTCF0:USTF0",1746043237961,0.00904,94234.0,94233.0,0.6375292]
["bitfinex-derivatives","BTCF0:USTF0",1746043238157,0.009,94234.0,94233.0,0.7595292]
["bitfinex-derivatives","BTCF0:USTF0",1746043238357,0.00904,94234.0,94233.0,0.7595292]
["bitfinex-derivatives","BTCF0:USTF0",1746043238867,0.00404,94234.0,94233.0,0.7595292]
["bitfinex-derivatives","BTCF0:USTF0",1746043239063,0.00804,94234.0,94233.0,0.7595292]
["bitfinex-derivatives","BTCF0:USTF0",1746043239261,0.00804,94234.0,94233.0,0.6375292]
["bitfinex-derivatives","BTCF0:USTF0",1746043239661,0.00704,94234.0,94233.0,0.6375292]
["bitfinex-derivatives","BTCF0:USTF0",1746043240969,0.0015,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746043241971,0.00154,94240.0,94239.0,0.2122157]
["bitfinex-derivatives","BTCF0:USTF0",1746043242268,0.00854,94240.0,94239.0,0.2132157]
["bitfinex-derivatives","BTCF0:USTF0",1746043242763,0.01154,94240.0,94239.0,0.2132157]
["bitfinex-derivatives","BTCF0:USTF0",1746043242968,0.01154,94240.0,94239.0,0.25288246]
["bitfinex-derivatives","BTCF0:USTF0",1746043244466,0.2237534,94240.0,94239.0,0.6065157]
["bitfinex-derivatives","BTCF0:USTF0",1746043244772,0.2237534,94240.0,94239.0,0.5740157]
["bitfinex-derivatives","BTCF0:USTF0",1746043244956,0.2237534,94240.0,94239.0,0.2132157]
["bitfinex-derivatives","BTCF0:USTF0",1746043244957,0.2872534,94240.0,94239.0,0.2132157]
["bitfinex-derivatives","BTCF0:USTF0",1746043245162,0.4092534,94240.0,94239.0,0.2132157]
["bitfinex-derivatives","BTCF0:USTF0",1746043245562,0.4092134,94240.0,94239.0,0.2132157]
["bitfinex-derivatives","BTCF0:USTF0",1746043246157,0.3608,94284.0,94239.0,0.647912]
["bitfinex-derivatives","BTCF0:USTF0",1746043246363,0.001,94296.0,94259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746043246555,0.0613,94295.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746043246755,0.18856325,94301.0,94300.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746043246956,0.19635241,94301.0,94300.0,0.2120784]
["bitfinex-derivatives","BTCF0:USTF0",1746043247158,0.31032111,94301.0,94300.0,0.00729005]
["bitfinex-derivatives","BTCF0:USTF0",1746043247357,0.2121099,94287.0,94286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043247673,0.0530244,94292.0,94285.0,0.74870096]
["bitfinex-derivatives","BTCF0:USTF0",1746043247870,0.2121039,94290.0,94289.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1746043248357,0.2121099,94287.0,94286.0,0.2121082]
["bitfinex-derivatives","BTCF0:USTF0",1746043248961,0.0530379,94270.0,94255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043249161,0.2121549,94266.0,94253.0,0.4138459]
["bitfinex-derivatives","BTCF0:USTF0",1746043249363,0.2121549,94266.0,94259.0,0.0530425]
["bitfinex-derivatives","BTCF0:USTF0",1746043249569,0.3608,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746043250066,0.5729392,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746043250257,0.6949792,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746043250668,0.4828,94273.0,94272.0,0.2121414]
["bitfinex-derivatives","BTCF0:USTF0",1746043250966,0.122,94273.0,94269.0,0.2121472]
["bitfinex-derivatives","BTCF0:USTF0",1746043251262,0.122,94273.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746043251263,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746043251458,0.2121549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043252164,0.3341549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746043252370,0.122,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043252568,0.3341549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043252772,0.3341949,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043253063,0.12204,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043253268,0.122,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043253471,0.3341949,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746043253674,0.3341949,94266.0,94265.0,0.24351803]
["bitfinex-derivatives","BTCF0:USTF0",1746043253867,0.12204,94266.0,94265.0,0.24351803]
["bitfinex-derivatives","BTCF0:USTF0",1746043254064,0.122,94266.0,94265.0,0.24351803]
["bitfinex-derivatives","BTCF0:USTF0",1746043254269,0.122,94266.0,94265.0,0.24651803]
["bitfinex-derivatives","BTCF0:USTF0",1746043255071,0.122,94266.0,94265.0,0.24355803]
["bitfinex-derivatives","BTCF0:USTF0",1746043255263,0.12204,94266.0,94265.0,0.24655803]
["bitfinex-derivatives","BTCF0:USTF0",1746043255661,0.12204,94266.0,94265.0,0.24651803]
["bitfinex-derivatives","BTCF0:USTF0",1746043255866,0.12204,94266.0,94265.0,0.24755803]
["bitfinex-derivatives","BTCF0:USTF0",1746043256265,0.122,94266.0,94265.0,0.24655803]
["bitfinex-derivatives","BTCF0:USTF0",1746043256468,0.12204,94266.0,94265.0,0.24955803]
["bitfinex-derivatives","BTCF0:USTF0",1746043256767,0.478124,94266.0,94265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043256969,0.3341949,94266.0,94265.0,0.2121972]
["bitfinex-derivatives","BTCF0:USTF0",1746043257167,0.0530398,94265.0,94256.0,0.0530438]
["bitfinex-derivatives","BTCF0:USTF0",1746043257368,0.2121729,94258.0,94257.0,0.21535311]
["bitfinex-derivatives","BTCF0:USTF0",1746043257774,0.2121729,94258.0,94257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746043257969,0.2122112,94241.0,94226.0,0.36097936]
["bitfinex-derivatives","BTCF0:USTF0",1746043258275,0.2122225,94237.0,94236.0,0.2122224]
["bitfinex-derivatives","BTCF0:USTF0",1746043258471,0.2122225,94236.0,94232.0,0.0530578]
["bitfinex-derivatives","BTCF0:USTF0",1746043258677,0.2723225,94236.0,94230.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746043259174,0.3943225,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746043259376,0.1821,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746043259566,0.3943225,94236.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746043259768,0.3608,94249.0,94235.0,0.21328587]
["bitfinex-derivatives","BTCF0:USTF0",1746043259769,5.401e-05,94251.0,94235.0,0.35717717]
["bitfinex-derivatives","BTCF0:USTF0",1746043260074,0.00786686,94255.0,94250.0,0.4138472]
["bitfinex-derivatives","BTCF0:USTF0",1746043260274,0.2121864,94255.0,94254.0,0.2121819]
["bitfinex-derivatives","BTCF0:USTF0",1746043261070,0.3341864,94255.0,94254.0,0.2121819]
["bitfinex-derivatives","BTCF0:USTF0",1746043261669,0.2121864,94253.0,94252.0,0.2121862]
["bitfinex-derivatives","BTCF0:USTF0",1746043261869,0.2121864,94252.0,94251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746043262172,0.2121864,94252.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746043262173,0.2122067,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746043262370,0.2429917,94251.0,94250.0,0.2121909]
["bitfinex-derivatives","BTCF0:USTF0",1746043262574,0.2122022,94245.0,94244.0,0.2425022]
["bitfinex-derivatives","BTCF0:USTF0",1746043262876,0.2122134,94240.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746043263077,0.2122225,94236.0,94235.0,0.00106117]
["bitfinex-derivatives","BTCF0:USTF0",1746043263471,0.31833851,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746043263672,0.92913851,94236.0,94235.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746043263868,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746043264076,0.6472517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746043264471,0.6472517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746043264673,0.7102517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746043264874,0.6340517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746043265181,0.7560517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746043265370,0.7530517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746043265565,0.7530517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746043265775,0.7530517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746043266073,0.7530517,94223.0,94222.0,0.00498422]
["bitfinex-derivatives","BTCF0:USTF0",1746043266582,0.7540517,94223.0,94222.0,0.00694422]
["bitfinex-derivatives","BTCF0:USTF0",1746043266880,0.7540517,94223.0,94222.0,0.00698422]
["bitfinex-derivatives","BTCF0:USTF0",1746043268567,0.7540517,94223.0,94222.0,0.00694422]
["bitfinex-derivatives","BTCF0:USTF0",1746043268765,0.7540517,94223.0,94222.0,0.00698422]
["bitfinex-derivatives","BTCF0:USTF0",1746043268970,0.3932517,94223.0,94222.0,0.00698422]
["bitfinex-derivatives","BTCF0:USTF0",1746043269171,0.3302517,94223.0,94222.0,0.21923822]
["bitfinex-derivatives","BTCF0:USTF0",1746043269377,0.123,94223.0,94222.0,0.21923822]
["bitfinex-derivatives","BTCF0:USTF0",1746043269570,0.3352517,94223.0,94222.0,0.21923822]
["bitfinex-derivatives","BTCF0:USTF0",1746043269774,0.3352517,94223.0,94222.0,0.00698422]
["bitfinex-derivatives","BTCF0:USTF0",1746043269974,0.4000517,94223.0,94222.0,0.21923822]
["bitfinex-derivatives","BTCF0:USTF0",1746043270185,0.4000517,94223.0,94222.0,0.21919822]
["bitfinex-derivatives","BTCF0:USTF0",1746043270379,0.4000517,94223.0,94222.0,0.21923822]
["bitfinex-derivatives","BTCF0:USTF0",1746043270683,0.0530657,94218.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746043270884,0.21229,94206.0,94205.0,0.03126151]
["bitfinex-derivatives","BTCF0:USTF0",1746043271187,0.33429,94206.0,94205.0,0.24355381]
["bitfinex-derivatives","BTCF0:USTF0",1746043271369,0.33429,94206.0,94205.0,0.24359381]
["bitfinex-derivatives","BTCF0:USTF0",1746043271972,0.33429,94206.0,94205.0,0.21339381]
["bitfinex-derivatives","BTCF0:USTF0",1746043272175,0.3420661,94206.0,94205.0,0.22335381]
["bitfinex-derivatives","BTCF0:USTF0",1746043272475,0.122,94206.0,94205.0,0.22339381]
["bitfinex-derivatives","BTCF0:USTF0",1746043272674,0.001,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746043272983,0.2122508,94224.0,94223.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1746043273189,0.2652944,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746043274081,0.3872944,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746043274472,0.3872944,94231.0,94230.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1746043274473,0.122,94231.0,94230.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1746043274974,0.0015,94240.0,94233.0,0.0530572]
["bitfinex-derivatives","BTCF0:USTF0",1746043275182,0.0015,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043275377,0.00154,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043275977,0.00354,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043276380,0.00354,94240.0,94239.0,0.6791277]
["bitfinex-derivatives","BTCF0:USTF0",1746043276582,0.00454,94240.0,94239.0,0.6791277]
["bitfinex-derivatives","BTCF0:USTF0",1746043276785,0.00354,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043278586,0.00254,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043278785,0.00354,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043278982,0.00454,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043279186,0.0045,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043279373,0.00454,94240.0,94239.0,0.5730157]
["bitfinex-derivatives","BTCF0:USTF0",1746043279976,5.401e-05,94253.0,94252.0,0.2121864]
["bitfinex-derivatives","BTCF0:USTF0",1746043280180,0.001,94266.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746043280386,0.001,94266.0,94265.0,0.5729572]
["bitfinex-derivatives","BTCF0:USTF0",1746043281181,0.001,94266.0,94265.0,0.6031572]
["bitfinex-derivatives","BTCF0:USTF0",1746043281381,0.001,94266.0,94265.0,0.6353572]
["bitfinex-derivatives","BTCF0:USTF0",1746043281884,0.00604,94266.0,94265.0,0.6353572]
["bitfinex-derivatives","BTCF0:USTF0",1746043282481,0.00104,94266.0,94265.0,0.6353572]
["bitfinex-derivatives","BTCF0:USTF0",1746043282681,0.2161949,94266.0,94265.0,0.6363572]
["bitfinex-derivatives","BTCF0:USTF0",1746043282987,0.00404,94266.0,94265.0,0.2755572]
["bitfinex-derivatives","BTCF0:USTF0",1746043283186,0.12804,94266.0,94265.0,0.2755572]
["bitfinex-derivatives","BTCF0:USTF0",1746043283388,0.12504,94266.0,94265.0,0.2745572]
["bitfinex-derivatives","BTCF0:USTF0",1746043283586,0.12604,94266.0,94265.0,0.2745572]
["bitfinex-derivatives","BTCF0:USTF0",1746043284796,0.2121842,94256.0,94255.0,0.2121645]
["bitfinex-derivatives","BTCF0:USTF0",1746043285089,0.2122067,94243.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043285292,0.2652454,94253.0,94252.0,0.2652202]
["bitfinex-derivatives","BTCF0:USTF0",1746043285483,0.2121785,94256.0,94255.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746043285878,0.2438785,94256.0,94255.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746043286077,0.3970785,94256.0,94255.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746043286478,0.122,94256.0,94255.0,0.5729774]
["bitfinex-derivatives","BTCF0:USTF0",1746043286680,0.127,94256.0,94255.0,0.5739774]
["bitfinex-derivatives","BTCF0:USTF0",1746043286878,0.131,94256.0,94255.0,0.5739774]
["bitfinex-derivatives","BTCF0:USTF0",1746043287185,0.131,94256.0,94255.0,0.6049774]
["bitfinex-derivatives","BTCF0:USTF0",1746043287381,5.401e-05,94274.0,94263.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1746043287583,0.0015,94275.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043287890,0.36898153,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043288189,0.49098153,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043288982,0.49198153,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043289184,0.12304,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043289386,0.0959337,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043289591,0.0968937,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043289786,0.0969337,94270.0,94269.0,0.2781482]
["bitfinex-derivatives","BTCF0:USTF0",1746043289983,0.0959337,94270.0,94269.0,0.2781482]
["bitfinex-derivatives","BTCF0:USTF0",1746043290186,0.00304,94270.0,94269.0,0.2781482]
["bitfinex-derivatives","BTCF0:USTF0",1746043290595,0.003,94270.0,94269.0,0.2781482]
["bitfinex-derivatives","BTCF0:USTF0",1746043291592,4e-05,94270.0,94269.0,0.2801482]
["bitfinex-derivatives","BTCF0:USTF0",1746043292292,4e-05,94270.0,94269.0,0.2811482]
["bitfinex-derivatives","BTCF0:USTF0",1746043295493,0.07588,94307.0,94271.0,0.0530358]
["bitfinex-derivatives","BTCF0:USTF0",1746043295685,0.0307,94291.0,94276.0,0.5729324]
["bitfinex-derivatives","BTCF0:USTF0",1746043296082,0.00163236,94277.0,94276.0,2.0729324]
["bitfinex-derivatives","BTCF0:USTF0",1746043296592,0.00163236,94277.0,94276.0,2.1352324]
["bitfinex-derivatives","BTCF0:USTF0",1746043297595,0.00263236,94277.0,94276.0,0.6352324]
["bitfinex-derivatives","BTCF0:USTF0",1746043297797,0.03333236,94277.0,94276.0,0.6352324]
["bitfinex-derivatives","BTCF0:USTF0",1746043297993,0.24546256,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043298193,0.24546256,94277.0,94257.0,0.21375889]
["bitfinex-derivatives","BTCF0:USTF0",1746043298194,0.2121729,94258.0,94257.0,0.21375889]
["bitfinex-derivatives","BTCF0:USTF0",1746043298399,0.2651936,94270.0,94269.0,0.3182098]
["bitfinex-derivatives","BTCF0:USTF0",1746043298789,0.2121425,94272.0,94271.0,0.2651746]
["bitfinex-derivatives","BTCF0:USTF0",1746043298989,0.2121342,94276.0,94275.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746043299197,0.122,94276.0,94275.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746043299792,0.122,94276.0,94275.0,0.2421324]
["bitfinex-derivatives","BTCF0:USTF0",1746043300689,0.3341324,94276.0,94275.0,0.2421324]
["bitfinex-derivatives","BTCF0:USTF0",1746043300897,0.3341324,94276.0,94275.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746043300898,0.3351324,94276.0,94275.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746043301200,0.2121594,94264.0,94263.0,0.2651966]
["bitfinex-derivatives","BTCF0:USTF0",1746043301786,0.0530374,94269.0,94268.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043301992,0.0845374,94269.0,94268.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043302194,0.2065374,94269.0,94268.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043302701,0.1535,94269.0,94268.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746043303099,0.1535,94269.0,94268.0,0.2423482]
["bitfinex-derivatives","BTCF0:USTF0",1746043303305,0.122,94269.0,94268.0,0.2423482]
["bitfinex-derivatives","BTCF0:USTF0",1746043303597,0.122,94269.0,94268.0,0.2730482]
["bitfinex-derivatives","BTCF0:USTF0",1746043304301,0.122,94269.0,94264.0,0.2121582]
["bitfinex-derivatives","BTCF0:USTF0",1746043304597,0.122,94269.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043304598,0.2121594,94264.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043304788,0.2121594,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746043305193,0.3341594,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746043305587,0.3341594,94264.0,94263.0,0.2131617]
["bitfinex-derivatives","BTCF0:USTF0",1746043306402,0.122,94264.0,94263.0,0.2131617]
["bitfinex-derivatives","BTCF0:USTF0",1746043307194,0.126,94264.0,94263.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746043307687,0.125,94264.0,94263.0,0.3182457]
["bitfinex-derivatives","BTCF0:USTF0",1746043308200,0.003,94264.0,94263.0,0.3182457]
["bitfinex-derivatives","BTCF0:USTF0",1746043308702,0.002,94264.0,94263.0,0.3182457]
["bitfinex-derivatives","BTCF0:USTF0",1746043309498,0.00163236,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746043310002,0.00167236,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746043310200,0.00163236,94277.0,94276.0,0.2121324]
["bitfinex-derivatives","BTCF0:USTF0",1746043310506,0.00367236,94277.0,94276.0,0.2761324]
["bitfinex-derivatives","BTCF0:USTF0",1746043310701,0.03457236,94277.0,94276.0,0.2761324]
["bitfinex-derivatives","BTCF0:USTF0",1746043311000,0.03257236,94277.0,94276.0,0.2761324]
["bitfinex-derivatives","BTCF0:USTF0",1746043311198,0.03457236,94277.0,94276.0,0.2761324]
["bitfinex-derivatives","BTCF0:USTF0",1746043311504,0.00367236,94277.0,94276.0,0.2761324]
["bitfinex-derivatives","BTCF0:USTF0",1746043311706,0.00367236,94277.0,94276.0,0.29202282]
["bitfinex-derivatives","BTCF0:USTF0",1746043312296,0.00367236,94277.0,94276.0,0.29202256]
["bitfinex-derivatives","BTCF0:USTF0",1746043312796,0.00367236,94277.0,94276.0,0.2761324]
["bitfinex-derivatives","BTCF0:USTF0",1746043313398,0.00367236,94277.0,94276.0,0.26085045]
["bitfinex-derivatives","BTCF0:USTF0",1746043313591,0.06607236,94277.0,94276.0,0.26085045]
["bitfinex-derivatives","BTCF0:USTF0",1746043313791,0.06607236,94277.0,94276.0,0.2450324]
["bitfinex-derivatives","BTCF0:USTF0",1746043314299,0.18807236,94277.0,94276.0,0.26080873]
["bitfinex-derivatives","BTCF0:USTF0",1746043315597,0.18807236,94277.0,94276.0,0.26085772]
["bitfinex-derivatives","BTCF0:USTF0",1746043316700,0.18807236,94277.0,94276.0,0.2450324]
["bitfinex-derivatives","BTCF0:USTF0",1746043318204,0.15687236,94277.0,94276.0,0.2450324]
["bitfinex-derivatives","BTCF0:USTF0",1746043318502,5.401e-05,94288.0,94287.0,0.2121077]
["bitfinex-derivatives","BTCF0:USTF0",1746043318705,0.0645,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746043319009,0.0645,94296.0,94295.0,0.5728897]
["bitfinex-derivatives","BTCF0:USTF0",1746043319195,0.001,94296.0,94295.0,0.5728897]
["bitfinex-derivatives","BTCF0:USTF0",1746043319396,0.001,94296.0,94295.0,0.6357897]
["bitfinex-derivatives","BTCF0:USTF0",1746043320007,0.00908114,94296.0,94295.0,0.6357897]
["bitfinex-derivatives","BTCF0:USTF0",1746043320311,0.13104114,94296.0,94295.0,0.61186539]
["bitfinex-derivatives","BTCF0:USTF0",1746043320602,0.13108114,94296.0,94295.0,0.61186539]
["bitfinex-derivatives","BTCF0:USTF0",1746043320805,0.13108114,94296.0,94295.0,0.26727123]
["bitfinex-derivatives","BTCF0:USTF0",1746043321106,0.13608114,94296.0,94295.0,0.26727123]
["bitfinex-derivatives","BTCF0:USTF0",1746043321301,0.13608114,94296.0,94295.0,0.25879554]
["bitfinex-derivatives","BTCF0:USTF0",1746043321302,0.19978114,94296.0,94295.0,0.25879554]
["bitfinex-derivatives","BTCF0:USTF0",1746043321709,0.13608114,94296.0,94295.0,0.25879554]
["bitfinex-derivatives","BTCF0:USTF0",1746043321904,0.13608114,94296.0,94295.0,0.61959554]
["bitfinex-derivatives","BTCF0:USTF0",1746043322094,0.13604114,94296.0,94295.0,0.61959554]
["bitfinex-derivatives","BTCF0:USTF0",1746043322296,0.13608114,94296.0,94295.0,0.61959554]
["bitfinex-derivatives","BTCF0:USTF0",1746043322803,0.13608114,94296.0,94295.0,0.61975613]
["bitfinex-derivatives","BTCF0:USTF0",1746043327909,0.13608114,94296.0,94295.0,0.6033897]
["bitfinex-derivatives","BTCF0:USTF0",1746043329211,0.34816854,94296.0,94295.0,0.5728897]
["bitfinex-derivatives","BTCF0:USTF0",1746043330109,0.38146854,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746043330317,0.053028,94287.0,94283.0,0.4138288]
["bitfinex-derivatives","BTCF0:USTF0",1746043330613,0.0988,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746043331013,0.3109099,94286.0,94285.0,0.2439122]
["bitfinex-derivatives","BTCF0:USTF0",1746043331213,0.4329099,94286.0,94285.0,0.2439122]
["bitfinex-derivatives","BTCF0:USTF0",1746043331415,0.2208,94286.0,94285.0,0.2439122]
["bitfinex-derivatives","BTCF0:USTF0",1746043331626,0.4329099,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746043332121,0.2121144,94284.0,94283.0,0.2661408]
["bitfinex-derivatives","BTCF0:USTF0",1746043332323,0.4859419,94286.0,94285.0,0.2121122]
["bitfinex-derivatives","BTCF0:USTF0",1746043332723,0.2121144,94284.0,94283.0,0.2141167]
["bitfinex-derivatives","BTCF0:USTF0",1746043333116,0.3341144,94284.0,94283.0,0.2131167]
["bitfinex-derivatives","BTCF0:USTF0",1746043333517,0.122,94284.0,94283.0,0.2131167]
["bitfinex-derivatives","BTCF0:USTF0",1746043333715,0.122,94284.0,94283.0,0.5739167]
["bitfinex-derivatives","BTCF0:USTF0",1746043334123,0.126,94284.0,94283.0,0.58949798]
["bitfinex-derivatives","BTCF0:USTF0",1746043334423,0.129,94284.0,94283.0,0.65229798]
["bitfinex-derivatives","BTCF0:USTF0",1746043334830,0.127,94284.0,94283.0,0.65229798]
["bitfinex-derivatives","BTCF0:USTF0",1746043335017,0.12704,94284.0,94283.0,0.65229798]
["bitfinex-derivatives","BTCF0:USTF0",1746043335217,5.401e-05,94294.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746043335419,5.401e-05,94294.0,94293.0,0.5728942]
["bitfinex-derivatives","BTCF0:USTF0",1746043335625,0.00904114,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746043335922,0.00904114,94296.0,94295.0,0.22866993]
["bitfinex-derivatives","BTCF0:USTF0",1746043336125,0.00908114,94296.0,94295.0,0.22866993]
["bitfinex-derivatives","BTCF0:USTF0",1746043336330,0.13108114,94296.0,94295.0,0.24476109]
["bitfinex-derivatives","BTCF0:USTF0",1746043336718,0.13104114,94296.0,94295.0,0.24476109]
["bitfinex-derivatives","BTCF0:USTF0",1746043336925,0.13308114,94296.0,94295.0,0.30686109]
["bitfinex-derivatives","BTCF0:USTF0",1746043337221,0.01304114,94296.0,94295.0,0.30686109]
["bitfinex-derivatives","BTCF0:USTF0",1746043337421,0.01308114,94296.0,94295.0,0.30686109]
["bitfinex-derivatives","BTCF0:USTF0",1746043340126,0.00404,94296.0,94295.0,0.30686109]
["bitfinex-derivatives","BTCF0:USTF0",1746043340673,0.01217936,94296.0,94295.0,0.30685868]
["bitfinex-derivatives","BTCF0:USTF0",1746043340825,0.00404,94296.0,94295.0,0.30685868]
["bitfinex-derivatives","BTCF0:USTF0",1746043341221,0.12604,94296.0,94295.0,0.30685868]
["bitfinex-derivatives","BTCF0:USTF0",1746043343032,0.12604,94296.0,94295.0,0.27495868]
["bitfinex-derivatives","BTCF0:USTF0",1746043343033,0.3461264,94296.0,94295.0,0.27495868]
["bitfinex-derivatives","BTCF0:USTF0",1746043343222,0.134039,94296.0,94295.0,0.27495868]
["bitfinex-derivatives","BTCF0:USTF0",1746043344335,0.134039,94296.0,94295.0,0.27496097]
["bitfinex-derivatives","BTCF0:USTF0",1746043344633,0.133999,94296.0,94295.0,0.27496097]
["bitfinex-derivatives","BTCF0:USTF0",1746043344827,0.134039,94296.0,94295.0,0.27496097]
["bitfinex-derivatives","BTCF0:USTF0",1746043345027,0.134039,94296.0,94295.0,0.63576097]
["bitfinex-derivatives","BTCF0:USTF0",1746043345630,0.133999,94296.0,94295.0,0.63576097]
["bitfinex-derivatives","BTCF0:USTF0",1746043345929,0.12657895,94296.0,94295.0,0.67830195]
["bitfinex-derivatives","BTCF0:USTF0",1746043346123,0.008039,94296.0,94295.0,0.67830195]
["bitfinex-derivatives","BTCF0:USTF0",1746043346938,5.401e-05,94308.0,94307.0,0.2120627]
["bitfinex-derivatives","BTCF0:USTF0",1746043347137,0.19527719,94350.0,94319.0,0.0530084]
["bitfinex-derivatives","BTCF0:USTF0",1746043347435,0.00166405,94327.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746043347633,0.0091335,94326.0,94325.0,0.24468733]
["bitfinex-derivatives","BTCF0:USTF0",1746043347946,1.51382706,94360.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746043348129,0.0332,94344.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746043348331,0.0332,94345.0,94343.0,0.2119818]
["bitfinex-derivatives","BTCF0:USTF0",1746043348332,0.0015,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746043348638,0.0015,94345.0,94344.0,0.2722269]
["bitfinex-derivatives","BTCF0:USTF0",1746043348839,0.03324,94345.0,94344.0,0.2722269]
["bitfinex-derivatives","BTCF0:USTF0",1746043349139,0.1884,94345.0,94344.0,0.64911806]
["bitfinex-derivatives","BTCF0:USTF0",1746043349327,0.18844,94345.0,94344.0,0.64911806]
["bitfinex-derivatives","BTCF0:USTF0",1746043349532,0.19044,94345.0,94344.0,0.64911806]
["bitfinex-derivatives","BTCF0:USTF0",1746043350136,0.19044,94345.0,94344.0,0.25661806]
["bitfinex-derivatives","BTCF0:USTF0",1746043350332,0.19044,94345.0,94344.0,0.61741806]
["bitfinex-derivatives","BTCF0:USTF0",1746043350542,0.19044,94345.0,94344.0,0.61841806]
["bitfinex-derivatives","BTCF0:USTF0",1746043350941,0.19854925,94345.0,94344.0,0.61841806]
["bitfinex-derivatives","BTCF0:USTF0",1746043351239,0.13360925,94345.0,94344.0,0.61841806]
["bitfinex-derivatives","BTCF0:USTF0",1746043351541,0.13164925,94345.0,94344.0,0.61941806]
["bitfinex-derivatives","BTCF0:USTF0",1746043351744,0.13160925,94345.0,94344.0,0.61941806]
["bitfinex-derivatives","BTCF0:USTF0",1746043351945,0.12667797,94345.0,94344.0,0.61941806]
["bitfinex-derivatives","BTCF0:USTF0",1746043353740,0.0647,94351.0,94350.0,0.211966]
["bitfinex-derivatives","BTCF0:USTF0",1746043353941,0.0647,94351.0,94350.0,0.2405134]
["bitfinex-derivatives","BTCF0:USTF0",1746043354240,0.0647,94351.0,94350.0,0.25660456]
["bitfinex-derivatives","BTCF0:USTF0",1746043354443,0.06474,94351.0,94350.0,0.25660456]
["bitfinex-derivatives","BTCF0:USTF0",1746043355242,0.64548256,94351.0,94350.0,0.25660456]
["bitfinex-derivatives","BTCF0:USTF0",1746043355543,0.28468256,94351.0,94350.0,0.25660456]
["bitfinex-derivatives","BTCF0:USTF0",1746043356246,0.28568256,94351.0,94350.0,0.25660456]
["bitfinex-derivatives","BTCF0:USTF0",1746043356740,0.28568256,94351.0,94350.0,0.25706058]
["bitfinex-derivatives","BTCF0:USTF0",1746043356942,0.28568256,94351.0,94350.0,0.24048661]
["bitfinex-derivatives","BTCF0:USTF0",1746043357146,0.00901876,94351.0,94350.0,0.24048661]
["bitfinex-derivatives","BTCF0:USTF0",1746043357738,0.00897876,94351.0,94350.0,0.24047865]
["bitfinex-derivatives","BTCF0:USTF0",1746043357934,0.00901876,94351.0,94350.0,0.25704977]
["bitfinex-derivatives","BTCF0:USTF0",1746043358349,0.00901876,94351.0,94350.0,0.25804977]
["bitfinex-derivatives","BTCF0:USTF0",1746043358644,0.00371604,94351.0,94350.0,0.25804977]
["bitfinex-derivatives","BTCF0:USTF0",1746043358844,0.00104,94351.0,94350.0,0.25804977]
["bitfinex-derivatives","BTCF0:USTF0",1746043359046,4e-05,94351.0,94350.0,0.25704977]
["bitfinex-derivatives","BTCF0:USTF0",1746043359242,0.00104,94351.0,94350.0,0.25704977]
["bitfinex-derivatives","BTCF0:USTF0",1746043360243,0.00104,94351.0,94350.0,0.25704915]
["bitfinex-derivatives","BTCF0:USTF0",1746043361239,0.001,94351.0,94350.0,0.28784915]
["bitfinex-derivatives","BTCF0:USTF0",1746043361442,0.00104,94351.0,94350.0,0.28784915]
["bitfinex-derivatives","BTCF0:USTF0",1746043362047,0.00124969,94351.0,94350.0,0.28784915]
["bitfinex-derivatives","BTCF0:USTF0",1746043362243,0.0313,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746043362451,0.03930501,94354.0,94353.0,0.24095129]
["bitfinex-derivatives","BTCF0:USTF0",1746043362845,0.03930501,94354.0,94353.0,0.25704812]
["bitfinex-derivatives","BTCF0:USTF0",1746043363051,0.00800501,94354.0,94353.0,0.28794812]
["bitfinex-derivatives","BTCF0:USTF0",1746043363348,0.001,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746043363537,0.001,94356.0,94355.0,0.24095246]
["bitfinex-derivatives","BTCF0:USTF0",1746043363737,0.001,94356.0,94355.0,0.24095238]
["bitfinex-derivatives","BTCF0:USTF0",1746043364444,0.001,94356.0,94355.0,0.25704354]
["bitfinex-derivatives","BTCF0:USTF0",1746043364639,0.002,94356.0,94355.0,0.25704354]
["bitfinex-derivatives","BTCF0:USTF0",1746043365348,0.003,94356.0,94355.0,0.25704354]
["bitfinex-derivatives","BTCF0:USTF0",1746043365650,0.01106468,94356.0,94355.0,0.2570435]
["bitfinex-derivatives","BTCF0:USTF0",1746043365952,0.003,94356.0,94355.0,0.2570435]
["bitfinex-derivatives","BTCF0:USTF0",1746043367440,0.2149526,94356.0,94355.0,0.2570435]
["bitfinex-derivatives","BTCF0:USTF0",1746043368545,0.003,94356.0,94355.0,0.2570435]
["bitfinex-derivatives","BTCF0:USTF0",1746043369059,0.01110494,94356.0,94355.0,0.2570435]
["bitfinex-derivatives","BTCF0:USTF0",1746043369253,0.00304,94356.0,94355.0,0.25704425]
["bitfinex-derivatives","BTCF0:USTF0",1746043369751,0.00304,94356.0,94355.0,0.24047349]
["bitfinex-derivatives","BTCF0:USTF0",1746043370950,0.06504,94356.0,94355.0,0.24047349]
["bitfinex-derivatives","BTCF0:USTF0",1746043371951,0.00304,94356.0,94355.0,0.24047349]
["bitfinex-derivatives","BTCF0:USTF0",1746043372151,0.003,94356.0,94355.0,0.28864364]
["bitfinex-derivatives","BTCF0:USTF0",1746043372351,0.00304,94356.0,94355.0,0.28864364]
["bitfinex-derivatives","BTCF0:USTF0",1746043372755,0.01085837,94356.0,94355.0,0.28864392]
["bitfinex-derivatives","BTCF0:USTF0",1746043372952,0.00304,94356.0,94355.0,0.28864392]
["bitfinex-derivatives","BTCF0:USTF0",1746043373852,0.00304,94356.0,94355.0,0.28864353]
["bitfinex-derivatives","BTCF0:USTF0",1746043374941,0.0656,94360.0,94355.0,0.07668873]
["bitfinex-derivatives","BTCF0:USTF0",1746043375142,0.2775436,94360.0,94359.0,0.2119458]
["bitfinex-derivatives","BTCF0:USTF0",1746043375444,0.0656,94360.0,94359.0,0.24094337]
["bitfinex-derivatives","BTCF0:USTF0",1746043376245,0.0656,94360.0,94359.0,0.24094312]
["bitfinex-derivatives","BTCF0:USTF0",1746043376444,0.07645794,94360.0,94359.0,0.25703428]
["bitfinex-derivatives","BTCF0:USTF0",1746043376850,0.00036416,94365.0,94360.0,0.0529859]
["bitfinex-derivatives","BTCF0:USTF0",1746043377050,0.00036416,94365.0,94363.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746043377250,0.0308,94374.0,94373.0,0.2119144]
["bitfinex-derivatives","BTCF0:USTF0",1746043377553,0.0308,94374.0,94373.0,0.24091172]
["bitfinex-derivatives","BTCF0:USTF0",1746043377949,0.0308,94374.0,94373.0,0.24039625]
["bitfinex-derivatives","BTCF0:USTF0",1746043378253,0.0308,94374.0,94373.0,0.29691398]
["bitfinex-derivatives","BTCF0:USTF0",1746043379450,0.0388,94374.0,94373.0,0.29691398]
["bitfinex-derivatives","BTCF0:USTF0",1746043379854,0.04670646,94374.0,94373.0,0.29691398]
["bitfinex-derivatives","BTCF0:USTF0",1746043381048,0.04670646,94374.0,94373.0,0.28500203]
["bitfinex-derivatives","BTCF0:USTF0",1746043381252,0.04670646,94374.0,94373.0,0.28500001]
["bitfinex-derivatives","BTCF0:USTF0",1746043381752,0.25861856,94374.0,94373.0,0.22800556]
["bitfinex-derivatives","BTCF0:USTF0",1746043381953,0.36457857,94374.0,94373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746043382356,0.2119436,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043382562,0.211957,94354.0,94353.0,0.2953366]
["bitfinex-derivatives","BTCF0:USTF0",1746043382759,0.211957,94354.0,94353.0,0.2423483]
["bitfinex-derivatives","BTCF0:USTF0",1746043382961,0.211957,94354.0,94331.0,0.0837016]
["bitfinex-derivatives","BTCF0:USTF0",1746043382962,0.355984,94354.0,94339.0,0.16115799]
["bitfinex-derivatives","BTCF0:USTF0",1746043383162,0.5727885,94340.0,94339.0,0.16115799]
["bitfinex-derivatives","BTCF0:USTF0",1746043383363,0.5727885,94340.0,94339.0,0.37314869]
["bitfinex-derivatives","BTCF0:USTF0",1746043383959,0.6060885,94340.0,94339.0,0.37314869]
["bitfinex-derivatives","BTCF0:USTF0",1746043384152,0.6060885,94340.0,94339.0,0.37614869]
["bitfinex-derivatives","BTCF0:USTF0",1746043384364,0.2452885,94340.0,94339.0,0.37614869]
["bitfinex-derivatives","BTCF0:USTF0",1746043384562,0.0333,94340.0,94339.0,0.37614869]
["bitfinex-derivatives","BTCF0:USTF0",1746043384758,4e-05,94340.0,94339.0,0.40644869]
["bitfinex-derivatives","BTCF0:USTF0",1746043384951,4e-05,94340.0,94339.0,0.43944869]
["bitfinex-derivatives","BTCF0:USTF0",1746043385151,0.2649849,94345.0,94344.0,0.2649638]
["bitfinex-derivatives","BTCF0:USTF0",1746043385765,0.2119885,94340.0,94339.0,0.41214279]
["bitfinex-derivatives","BTCF0:USTF0",1746043385961,0.5727885,94340.0,94339.0,0.37914279]
["bitfinex-derivatives","BTCF0:USTF0",1746043386154,0.5727885,94340.0,94339.0,0.37614279]
["bitfinex-derivatives","BTCF0:USTF0",1746043386353,0.5727885,94340.0,94339.0,0.37314279]
["bitfinex-derivatives","BTCF0:USTF0",1746043386851,0.5727885,94340.0,94339.0,0.2129848]
["bitfinex-derivatives","BTCF0:USTF0",1746043387263,0.5727885,94340.0,94339.0,0.2139848]
["bitfinex-derivatives","BTCF0:USTF0",1746043387568,0.5727885,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043387952,1.03958851,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043388961,0.9335885,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043389164,0.9335885,94340.0,94339.0,0.2139907]
["bitfinex-derivatives","BTCF0:USTF0",1746043389353,0.5727885,94340.0,94339.0,0.2139907]
["bitfinex-derivatives","BTCF0:USTF0",1746043389753,0.5728285,94340.0,94339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043389955,0.5728285,94340.0,94339.0,0.2139907]
["bitfinex-derivatives","BTCF0:USTF0",1746043391963,0.6052285,94340.0,94339.0,0.2139907]
["bitfinex-derivatives","BTCF0:USTF0",1746043392463,0.2444285,94340.0,94339.0,0.2139907]
["bitfinex-derivatives","BTCF0:USTF0",1746043392656,0.0529964,94342.0,94341.0,0.2649779]
["bitfinex-derivatives","BTCF0:USTF0",1746043392657,0.211986,94342.0,94341.0,0.2649779]
["bitfinex-derivatives","BTCF0:USTF0",1746043392856,0.4137933,94347.0,94341.0,0.2649779]
["bitfinex-derivatives","BTCF0:USTF0",1746043392857,0.2119761,94346.0,94345.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746043393057,0.2119818,94343.0,94342.0,0.3501656]
["bitfinex-derivatives","BTCF0:USTF0",1746043394554,0.2119818,94343.0,94342.0,0.36596465]
["bitfinex-derivatives","BTCF0:USTF0",1746043395365,0.2119818,94343.0,94342.0,0.36696465]
["bitfinex-derivatives","BTCF0:USTF0",1746043395770,0.2119818,94343.0,94342.0,0.22878305]
["bitfinex-derivatives","BTCF0:USTF0",1746043396155,0.2119818,94343.0,94342.0,0.01679905]
["bitfinex-derivatives","BTCF0:USTF0",1746043396355,0.2753818,94343.0,94342.0,0.01679905]
["bitfinex-derivatives","BTCF0:USTF0",1746043397364,0.2753818,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043398965,0.2753818,94343.0,94342.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746043399369,0.2754218,94343.0,94342.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746043399765,0.2119818,94343.0,94342.0,0.212984]
["bitfinex-derivatives","BTCF0:USTF0",1746043399960,0.3608,94347.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043400164,0.5727748,94347.0,94346.0,0.211975]
["bitfinex-derivatives","BTCF0:USTF0",1746043400572,0.2119795,94345.0,94344.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1746043400965,0.2119818,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043401167,0.212002,94334.0,94333.0,0.0530008]
["bitfinex-derivatives","BTCF0:USTF0",1746043401370,0.212002,94334.0,94333.0,0.2649919]
["bitfinex-derivatives","BTCF0:USTF0",1746043401572,0.053001,94334.0,94327.0,0.0545945]
["bitfinex-derivatives","BTCF0:USTF0",1746043401871,0.2120087,94331.0,94330.0,0.62739871]
["bitfinex-derivatives","BTCF0:USTF0",1746043403073,0.2120087,94331.0,94330.0,0.63039871]
["bitfinex-derivatives","BTCF0:USTF0",1746043403273,0.2120087,94331.0,94330.0,0.63339871]
["bitfinex-derivatives","BTCF0:USTF0",1746043404573,0.2120087,94331.0,94330.0,0.63039871]
["bitfinex-derivatives","BTCF0:USTF0",1746043404772,0.2120087,94331.0,94330.0,0.63339871]
["bitfinex-derivatives","BTCF0:USTF0",1746043405074,0.2120087,94331.0,94330.0,0.64920536]
["bitfinex-derivatives","BTCF0:USTF0",1746043405475,0.2120087,94331.0,94330.0,0.59620326]
["bitfinex-derivatives","BTCF0:USTF0",1746043405677,0.2120087,94331.0,94330.0,0.59620776]
["bitfinex-derivatives","BTCF0:USTF0",1746043405878,0.2120087,94331.0,94330.0,0.23540776]
["bitfinex-derivatives","BTCF0:USTF0",1746043406075,0.2120087,94331.0,94330.0,0.23240776]
["bitfinex-derivatives","BTCF0:USTF0",1746043406274,0.2120087,94331.0,94330.0,0.23540776]
["bitfinex-derivatives","BTCF0:USTF0",1746043406665,0.0325,94339.0,94334.0,0.0529998]
["bitfinex-derivatives","BTCF0:USTF0",1746043406867,0.0530015,94333.0,94330.0,0.02339676]
["bitfinex-derivatives","BTCF0:USTF0",1746043407174,0.5728087,94331.0,94330.0,0.02339676]
["bitfinex-derivatives","BTCF0:USTF0",1746043407474,0.2120087,94331.0,94330.0,0.02339676]
["bitfinex-derivatives","BTCF0:USTF0",1746043407679,0.2761087,94331.0,94330.0,0.02039676]
["bitfinex-derivatives","BTCF0:USTF0",1746043407981,0.2761487,94331.0,94330.0,0.02039676]
["bitfinex-derivatives","BTCF0:USTF0",1746043408562,0.2771487,94331.0,94330.0,0.01739676]
["bitfinex-derivatives","BTCF0:USTF0",1746043408981,0.2771487,94331.0,94330.0,0.22940776]
["bitfinex-derivatives","BTCF0:USTF0",1746043409269,0.2781487,94331.0,94330.0,0.01739676]
["bitfinex-derivatives","BTCF0:USTF0",1746043412170,0.2781487,94331.0,94330.0,0.00159011]
["bitfinex-derivatives","BTCF0:USTF0",1746043413377,0.2781487,94331.0,94330.0,0.01741768]
["bitfinex-derivatives","BTCF0:USTF0",1746043413868,0.3696287,94331.0,94330.0,0.01741768]
["bitfinex-derivatives","BTCF0:USTF0",1746043414071,0.3696287,94331.0,94330.0,0.01582757]
["bitfinex-derivatives","BTCF0:USTF0",1746043414268,0.2120155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746043415267,0.2130155,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746043415971,0.2120559,94310.0,94309.0,0.2651063]
["bitfinex-derivatives","BTCF0:USTF0",1746043416174,0.2120559,94310.0,94309.0,0.3181205]
["bitfinex-derivatives","BTCF0:USTF0",1746043416882,0.2120559,94310.0,94309.0,0.3507205]
["bitfinex-derivatives","BTCF0:USTF0",1746043417276,0.2120959,94310.0,94309.0,0.3507205]
["bitfinex-derivatives","BTCF0:USTF0",1746043417584,0.2650655,94315.0,94313.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1746043417880,0.212054,94315.0,94314.0,0.2446469]
["bitfinex-derivatives","BTCF0:USTF0",1746043418180,0.31811311,94321.0,94320.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746043418382,0.3261975,94321.0,94320.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746043418575,0.32614349,94321.0,94320.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746043418779,0.32614349,94321.0,94320.0,0.2446335]
["bitfinex-derivatives","BTCF0:USTF0",1746043419079,0.32618349,94321.0,94320.0,0.2446335]
["bitfinex-derivatives","BTCF0:USTF0",1746043419885,0.32618349,94321.0,94320.0,0.2456335]
["bitfinex-derivatives","BTCF0:USTF0",1746043420084,0.32618349,94321.0,94320.0,0.2130335]
["bitfinex-derivatives","BTCF0:USTF0",1746043420885,0.32618349,94321.0,94320.0,0.2140335]
["bitfinex-derivatives","BTCF0:USTF0",1746043421086,0.32618349,94321.0,94320.0,0.2453335]
["bitfinex-derivatives","BTCF0:USTF0",1746043421287,0.32618349,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043421981,0.32618349,94321.0,94314.0,0.0530116]
["bitfinex-derivatives","BTCF0:USTF0",1746043421982,0.2120559,94311.0,94310.0,0.0530138]
["bitfinex-derivatives","BTCF0:USTF0",1746043422183,0.2120559,94311.0,94310.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1746043422776,0.2120559,94311.0,94310.0,0.2761559]
["bitfinex-derivatives","BTCF0:USTF0",1746043422976,0.2120559,94311.0,94310.0,0.2448559]
["bitfinex-derivatives","BTCF0:USTF0",1746043423171,0.2754559,94311.0,94310.0,0.2448559]
["bitfinex-derivatives","BTCF0:USTF0",1746043423382,0.2429559,94311.0,94310.0,0.2448559]
["bitfinex-derivatives","BTCF0:USTF0",1746043423583,0.2429559,94311.0,94310.0,0.2771559]
["bitfinex-derivatives","BTCF0:USTF0",1746043424283,0.2120559,94311.0,94310.0,0.2771559]
["bitfinex-derivatives","BTCF0:USTF0",1746043424479,0.2120559,94311.0,94310.0,0.2821559]
["bitfinex-derivatives","BTCF0:USTF0",1746043425280,0.21205,94313.0,94312.0,0.2120492]
["bitfinex-derivatives","BTCF0:USTF0",1746043425674,0.21205,94313.0,94312.0,0.3086492]
["bitfinex-derivatives","BTCF0:USTF0",1746043425874,0.21209,94313.0,94312.0,0.3086492]
["bitfinex-derivatives","BTCF0:USTF0",1746043426282,0.21209,94313.0,94312.0,0.3246425]
["bitfinex-derivatives","BTCF0:USTF0",1746043426481,4e-05,94313.0,94312.0,0.3246425]
["bitfinex-derivatives","BTCF0:USTF0",1746043426684,0.2120379,94319.0,94318.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746043427079,0.00808439,94321.0,94320.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746043427383,0.2120328,94321.0,94320.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746043427781,0.2120281,94323.0,94322.0,0.2650312]
["bitfinex-derivatives","BTCF0:USTF0",1746043427983,0.22014623,94323.0,94322.0,0.3274312]
["bitfinex-derivatives","BTCF0:USTF0",1746043428284,0.22018623,94323.0,94322.0,0.3434245]
["bitfinex-derivatives","BTCF0:USTF0",1746043429777,0.00815813,94323.0,94322.0,0.3434245]
["bitfinex-derivatives","BTCF0:USTF0",1746043430177,0.00811813,94323.0,94322.0,0.3434245]
["bitfinex-derivatives","BTCF0:USTF0",1746043430380,4e-05,94323.0,94322.0,0.3434245]
["bitfinex-derivatives","BTCF0:USTF0",1746043431079,0.00795298,94323.0,94322.0,0.3434245]
["bitfinex-derivatives","BTCF0:USTF0",1746043431278,7.291e-05,94337.0,94334.0,0.212002]
["bitfinex-derivatives","BTCF0:USTF0",1746043431479,0.21207041,94337.0,94336.0,0.2119975]
["bitfinex-derivatives","BTCF0:USTF0",1746043431682,7.291e-05,94337.0,94336.0,0.2725975]
["bitfinex-derivatives","BTCF0:USTF0",1746043431888,0.21206811,94337.0,94336.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746043432087,0.22008634,94337.0,94336.0,0.0765933]
["bitfinex-derivatives","BTCF0:USTF0",1746043432290,0.00801823,94337.0,94336.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746043432489,0.2150352,94337.0,94336.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746043432787,0.2149952,94337.0,94336.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746043432982,0.2150352,94337.0,94336.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746043433492,0.20757675,94337.0,94336.0,0.30039378]
["bitfinex-derivatives","BTCF0:USTF0",1746043434388,0.21057675,94337.0,94336.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746043435095,0.20757675,94337.0,94336.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746043436385,0.21558089,94337.0,94336.0,0.2885908]
["bitfinex-derivatives","BTCF0:USTF0",1746043436595,0.00804414,94337.0,94336.0,0.41116868]
["bitfinex-derivatives","BTCF0:USTF0",1746043436783,0.00800414,94337.0,94336.0,0.41116868]
["bitfinex-derivatives","BTCF0:USTF0",1746043436988,4e-05,94337.0,94336.0,0.30516468]
["bitfinex-derivatives","BTCF0:USTF0",1746043437192,0.2120352,94337.0,94336.0,0.30516468]
["bitfinex-derivatives","BTCF0:USTF0",1746043437385,0.00810222,94337.0,94336.0,0.30516468]
["bitfinex-derivatives","BTCF0:USTF0",1746043437785,0.00810222,94337.0,94336.0,0.30916468]
["bitfinex-derivatives","BTCF0:USTF0",1746043438286,0.00810222,94337.0,94336.0,0.31116468]
["bitfinex-derivatives","BTCF0:USTF0",1746043438798,0.00806222,94337.0,94336.0,0.31116468]
["bitfinex-derivatives","BTCF0:USTF0",1746043438984,4e-05,94337.0,94336.0,0.31116387]
["bitfinex-derivatives","BTCF0:USTF0",1746043439188,4e-05,94337.0,94336.0,0.3111642]
["bitfinex-derivatives","BTCF0:USTF0",1746043439894,0.0078365,94337.0,94336.0,0.3111642]
["bitfinex-derivatives","BTCF0:USTF0",1746043440284,0.0078365,94337.0,94336.0,0.2945908]
["bitfinex-derivatives","BTCF0:USTF0",1746043441101,0.0078365,94337.0,94336.0,0.2935908]
["bitfinex-derivatives","BTCF0:USTF0",1746043443502,0.0078365,94337.0,94336.0,0.0815933]
["bitfinex-derivatives","BTCF0:USTF0",1746043443503,0.2198317,94337.0,94336.0,0.0815933]
["bitfinex-derivatives","BTCF0:USTF0",1746043443797,0.5806317,94337.0,94336.0,0.2329908]
["bitfinex-derivatives","BTCF0:USTF0",1746043444597,0.6462317,94337.0,94336.0,0.2329908]
["bitfinex-derivatives","BTCF0:USTF0",1746043446197,0.4012365,94337.0,94336.0,0.2329908]
["bitfinex-derivatives","BTCF0:USTF0",1746043446401,0.4012365,94337.0,94336.0,0.2651908]
["bitfinex-derivatives","BTCF0:USTF0",1746043446586,0.4342365,94337.0,94336.0,0.2651908]
["bitfinex-derivatives","BTCF0:USTF0",1746043447300,0.4342365,94337.0,94336.0,0.2329908]
["bitfinex-derivatives","BTCF0:USTF0",1746043447691,0.4342365,94337.0,94336.0,0.2637908]
["bitfinex-derivatives","BTCF0:USTF0",1746043448595,0.6462317,94337.0,94336.0,0.2637908]
["bitfinex-derivatives","BTCF0:USTF0",1746043454104,0.0078365,94337.0,94336.0,0.2637908]
["bitfinex-derivatives","BTCF0:USTF0",1746043454290,0.0078365,94337.0,94336.0,0.31266475]
["bitfinex-derivatives","BTCF0:USTF0",1746043454705,0.0015,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746043455003,0.00960118,94345.0,94344.0,0.58935345]
["bitfinex-derivatives","BTCF0:USTF0",1746043455202,0.00960118,94345.0,94344.0,0.60534675]
["bitfinex-derivatives","BTCF0:USTF0",1746043455203,0.0015,94345.0,94344.0,0.60534675]
["bitfinex-derivatives","BTCF0:USTF0",1746043455402,0.0015,94345.0,94344.0,0.6219728]
["bitfinex-derivatives","BTCF0:USTF0",1746043456102,0.00154,94345.0,94344.0,0.6219728]
["bitfinex-derivatives","BTCF0:USTF0",1746043456307,0.00154,94345.0,94344.0,0.63854442]
["bitfinex-derivatives","BTCF0:USTF0",1746043456498,0.00154,94345.0,94344.0,0.63954384]
["bitfinex-derivatives","BTCF0:USTF0",1746043456699,0.0015,94345.0,94344.0,0.63954384]
["bitfinex-derivatives","BTCF0:USTF0",1746043456901,0.00154,94345.0,94344.0,0.63954384]
["bitfinex-derivatives","BTCF0:USTF0",1746043457705,0.00935645,94345.0,94344.0,0.63954384]
["bitfinex-derivatives","BTCF0:USTF0",1746043458210,0.00935645,94345.0,94344.0,0.6229728]
["bitfinex-derivatives","BTCF0:USTF0",1746043458407,0.00935645,94345.0,94344.0,0.63954343]
["bitfinex-derivatives","BTCF0:USTF0",1746043463813,0.00935645,94345.0,94344.0,0.6395435]
["bitfinex-derivatives","BTCF0:USTF0",1746043467412,0.3608,94374.0,94344.0,0.78356]
["bitfinex-derivatives","BTCF0:USTF0",1746043467730,0.033,94373.0,94372.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1746043468022,0.04101684,94373.0,94372.0,0.5892873]
["bitfinex-derivatives","BTCF0:USTF0",1746043468226,0.04101684,94373.0,94372.0,0.6052806]
["bitfinex-derivatives","BTCF0:USTF0",1746043468523,0.04105684,94373.0,94372.0,0.6052806]
["bitfinex-derivatives","BTCF0:USTF0",1746043469218,0.04105684,94373.0,94372.0,0.61468532]
["bitfinex-derivatives","BTCF0:USTF0",1746043469412,0.04305684,94373.0,94372.0,0.61468532]
["bitfinex-derivatives","BTCF0:USTF0",1746043469823,0.04105684,94373.0,94372.0,0.61568532]
["bitfinex-derivatives","BTCF0:USTF0",1746043470019,0.04105684,94373.0,94372.0,0.59911462]
["bitfinex-derivatives","BTCF0:USTF0",1746043470718,0.25297124,94373.0,94372.0,0.59911462]
["bitfinex-derivatives","BTCF0:USTF0",1746043472020,0.04105684,94373.0,94372.0,0.59911462]
["bitfinex-derivatives","BTCF0:USTF0",1746043473419,0.04105684,94373.0,94372.0,0.61568205]
["bitfinex-derivatives","BTCF0:USTF0",1746043474221,0.04105684,94373.0,94372.0,0.61568171]
["bitfinex-derivatives","BTCF0:USTF0",1746043474619,0.04105684,94373.0,94372.0,0.62745913]
["bitfinex-derivatives","BTCF0:USTF0",1746043475012,0.25297124,94373.0,94372.0,0.62745913]
["bitfinex-derivatives","BTCF0:USTF0",1746043475222,0.04105684,94373.0,94372.0,0.62745913]
["bitfinex-derivatives","BTCF0:USTF0",1746043475611,0.07425684,94373.0,94372.0,0.62745913]
["bitfinex-derivatives","BTCF0:USTF0",1746043476617,0.07425684,94373.0,94372.0,0.62755407]
["bitfinex-derivatives","BTCF0:USTF0",1746043478113,0.07425684,94373.0,94372.0,0.61568181]
["bitfinex-derivatives","BTCF0:USTF0",1746043478319,0.07425684,94373.0,94372.0,0.62754847]
["bitfinex-derivatives","BTCF0:USTF0",1746043478519,0.07425684,94373.0,94372.0,0.61098138]
["bitfinex-derivatives","BTCF0:USTF0",1746043479928,0.28617124,94373.0,94372.0,0.61098138]
["bitfinex-derivatives","BTCF0:USTF0",1746043480519,0.64697124,94373.0,94372.0,0.0169933]
["bitfinex-derivatives","BTCF0:USTF0",1746043481320,0.2119615,94352.0,94351.0,0.4687908]
["bitfinex-derivatives","BTCF0:USTF0",1746043481520,0.2119615,94352.0,94351.0,0.27426378]
["bitfinex-derivatives","BTCF0:USTF0",1746043481726,0.2649523,94352.0,94351.0,0.2119638]
["bitfinex-derivatives","BTCF0:USTF0",1746043481927,0.211966,94350.0,94349.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1746043482124,0.572766,94350.0,94349.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1746043482325,0.572766,94350.0,94349.0,0.21355807]
["bitfinex-derivatives","BTCF0:USTF0",1746043482524,0.634766,94350.0,94349.0,0.21355807]
["bitfinex-derivatives","BTCF0:USTF0",1746043482728,0.629766,94350.0,94349.0,0.21355807]
["bitfinex-derivatives","BTCF0:USTF0",1746043483932,0.629766,94350.0,94349.0,0.21555807]
["bitfinex-derivatives","BTCF0:USTF0",1746043484325,0.629766,94350.0,94349.0,0.22748983]
["bitfinex-derivatives","BTCF0:USTF0",1746043484722,0.629766,94350.0,94349.0,0.21655807]
["bitfinex-derivatives","BTCF0:USTF0",1746043485231,0.629766,94350.0,94349.0,0.22849173]
["bitfinex-derivatives","BTCF0:USTF0",1746043485628,0.629806,94350.0,94349.0,0.23313039]
["bitfinex-derivatives","BTCF0:USTF0",1746043485832,0.629806,94350.0,94349.0,0.22849227]
["bitfinex-derivatives","BTCF0:USTF0",1746043487232,0.42284,94350.0,94349.0,0.21655807]
["bitfinex-derivatives","BTCF0:USTF0",1746043487733,0.4228,94350.0,94349.0,0.21655807]
["bitfinex-derivatives","BTCF0:USTF0",1746043487933,0.42284,94350.0,94349.0,0.24955807]
["bitfinex-derivatives","BTCF0:USTF0",1746043488321,0.42284,94350.0,94349.0,0.26612958]
["bitfinex-derivatives","BTCF0:USTF0",1746043488630,0.06204,94350.0,94349.0,0.27806936]
["bitfinex-derivatives","BTCF0:USTF0",1746043488831,5.401e-05,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746043489028,5.401e-05,94357.0,94356.0,0.24046389]
["bitfinex-derivatives","BTCF0:USTF0",1746043489224,0.3287174,94366.0,94365.0,0.2119323]
["bitfinex-derivatives","BTCF0:USTF0",1746043489429,0.3287174,94366.0,94365.0,0.22387202]
["bitfinex-derivatives","BTCF0:USTF0",1746043489817,0.2757346,94366.0,94365.0,0.22387202]
["bitfinex-derivatives","BTCF0:USTF0",1746043490019,0.0638,94366.0,94365.0,0.24044237]
["bitfinex-derivatives","BTCF0:USTF0",1746043490226,0.0327,94366.0,94365.0,0.27344237]
["bitfinex-derivatives","BTCF0:USTF0",1746043490423,4e-05,94366.0,94365.0,0.27344237]
["bitfinex-derivatives","BTCF0:USTF0",1746043490624,4e-05,94366.0,94365.0,0.30494237]
["bitfinex-derivatives","BTCF0:USTF0",1746043490826,4e-05,94366.0,94365.0,0.3049394]
["bitfinex-derivatives","BTCF0:USTF0",1746043491328,0.00801684,94373.0,94372.0,0.2119166]
["bitfinex-derivatives","BTCF0:USTF0",1746043491518,0.0307,94375.0,94374.0,0.2119121]
["bitfinex-derivatives","BTCF0:USTF0",1746043491725,0.0307,94375.0,94374.0,0.2404192]
["bitfinex-derivatives","BTCF0:USTF0",1746043491923,0.03074,94375.0,94374.0,0.2404192]
["bitfinex-derivatives","BTCF0:USTF0",1746043492222,0.243988,94385.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746043492428,5.401e-05,94383.0,94379.0,0.240408]
["bitfinex-derivatives","BTCF0:USTF0",1746043492628,0.2118977,94381.0,94379.0,0.24040752]
["bitfinex-derivatives","BTCF0:USTF0",1746043492825,0.5742387,94380.0,94379.0,0.22384062]
["bitfinex-derivatives","BTCF0:USTF0",1746043493028,0.6377387,94380.0,94379.0,0.22384062]
["bitfinex-derivatives","BTCF0:USTF0",1746043493225,0.6377387,94380.0,94379.0,0.23302361]
["bitfinex-derivatives","BTCF0:USTF0",1746043493537,0.6377387,94380.0,94379.0,0.2495905]
["bitfinex-derivatives","BTCF0:USTF0",1746043493929,0.64580701,94380.0,94379.0,0.2495905]
["bitfinex-derivatives","BTCF0:USTF0",1746043494531,0.64580701,94380.0,94379.0,0.24960632]
["bitfinex-derivatives","BTCF0:USTF0",1746043494730,0.64580701,94380.0,94379.0,0.23765078]
["bitfinex-derivatives","BTCF0:USTF0",1746043494932,0.64580701,94380.0,94379.0,0.01656689]
["bitfinex-derivatives","BTCF0:USTF0",1746043495128,0.64780701,94380.0,94379.0,0.01656689]
["bitfinex-derivatives","BTCF0:USTF0",1746043497538,0.75376302,94380.0,94379.0,0.01656689]
["bitfinex-derivatives","BTCF0:USTF0",1746043497736,0.79186432,94380.0,94355.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746043498031,0.79186432,94380.0,94349.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1746043498032,0.264951,94354.0,94353.0,0.2119578]
["bitfinex-derivatives","BTCF0:USTF0",1746043498832,0.328051,94354.0,94353.0,0.2119578]
["bitfinex-derivatives","BTCF0:USTF0",1746043499134,0.328051,94354.0,94353.0,0.2159578]
["bitfinex-derivatives","BTCF0:USTF0",1746043500128,0.328051,94354.0,94353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746043500531,0.328051,94354.0,94353.0,0.2159593]
["bitfinex-derivatives","BTCF0:USTF0",1746043500931,0.2119638,94351.0,94350.0,0.2649552]
["bitfinex-derivatives","BTCF0:USTF0",1746043502035,0.2119638,94351.0,94350.0,0.2659552]
["bitfinex-derivatives","BTCF0:USTF0",1746043502342,0.1160895,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746043502343,0.0305,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746043502838,0.242457,94354.0,94353.0,0.2119593]
["bitfinex-derivatives","BTCF0:USTF0",1746043503940,0.25779164,94380.0,94353.0,0.81330103]
["bitfinex-derivatives","BTCF0:USTF0",1746043503941,0.00974118,94380.0,94353.0,0.81330103]
["bitfinex-derivatives","BTCF0:USTF0",1746043504239,0.001,94386.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043504430,0.00876131,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746043504632,0.001,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746043504944,0.2128852,94386.0,94385.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746043505138,0.2128852,94386.0,94385.0,0.2734874]
["bitfinex-derivatives","BTCF0:USTF0",1746043505338,0.001,94386.0,94385.0,0.2734874]
["bitfinex-derivatives","BTCF0:USTF0",1746043505539,0.00881222,94386.0,94385.0,0.29005324]
["bitfinex-derivatives","BTCF0:USTF0",1746043505742,0.001,94386.0,94385.0,0.29005324]
["bitfinex-derivatives","BTCF0:USTF0",1746043505932,0.00404,94386.0,94385.0,0.29005324]
["bitfinex-derivatives","BTCF0:USTF0",1746043506137,0.00404,94386.0,94363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746043506138,0.37286938,94386.0,94363.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746043506346,0.2118964,94384.0,94383.0,0.2118897]
["bitfinex-derivatives","BTCF0:USTF0",1746043506639,0.36484,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746043506854,0.37273415,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746043507034,0.01193415,94386.0,94385.0,0.2118874]
["bitfinex-derivatives","BTCF0:USTF0",1746043507236,0.01193415,94386.0,94385.0,0.26105362]
["bitfinex-derivatives","BTCF0:USTF0",1746043507436,0.22081935,94386.0,94385.0,0.26105362]
["bitfinex-derivatives","BTCF0:USTF0",1746043507637,0.22081935,94386.0,94385.0,0.27282313]
["bitfinex-derivatives","BTCF0:USTF0",1746043507843,0.32676735,94386.0,94385.0,0.01176951]
["bitfinex-derivatives","BTCF0:USTF0",1746043508142,0.264881,94380.0,94379.0,0.0529751]
["bitfinex-derivatives","BTCF0:USTF0",1746043508350,0.0529772,94376.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043508543,0.5727368,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746043508847,0.56528052,94363.0,94362.0,0.21352871]
["bitfinex-derivatives","BTCF0:USTF0",1746043510044,0.56528052,94363.0,94362.0,0.22993624]
["bitfinex-derivatives","BTCF0:USTF0",1746043510239,0.56528052,94363.0,94362.0,0.01999714]
["bitfinex-derivatives","BTCF0:USTF0",1746043510438,0.56528052,94363.0,94362.0,0.23193624]
["bitfinex-derivatives","BTCF0:USTF0",1746043511144,0.67125652,94363.0,94362.0,0.01999714]
["bitfinex-derivatives","BTCF0:USTF0",1746043511345,0.211966,94350.0,94349.0,0.00158977]
["bitfinex-derivatives","BTCF0:USTF0",1746043511544,0.572766,94350.0,94349.0,0.21355807]
["bitfinex-derivatives","BTCF0:USTF0",1746043513651,0.572766,94350.0,94349.0,0.21455807]
["bitfinex-derivatives","BTCF0:USTF0",1746043515138,0.572766,94350.0,94349.0,0.00258977]
["bitfinex-derivatives","BTCF0:USTF0",1746043515338,0.572766,94350.0,94349.0,0.21455807]
["bitfinex-derivatives","BTCF0:USTF0",1746043516143,0.0529971,94340.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746043516340,0.212002,94334.0,94328.0,0.2120143]
["bitfinex-derivatives","BTCF0:USTF0",1746043516542,0.212002,94334.0,94326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043516854,0.2120155,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746043517044,0.58061262,94328.0,94325.0,0.21308136]
["bitfinex-derivatives","BTCF0:USTF0",1746043517240,0.58061262,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746043517450,0.57561262,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746043517849,0.57561262,94328.0,94327.0,0.0016302]
["bitfinex-derivatives","BTCF0:USTF0",1746043518046,0.57261262,94328.0,94327.0,0.0016302]
["bitfinex-derivatives","BTCF0:USTF0",1746043518245,0.57261262,94328.0,94327.0,0.0076302]
["bitfinex-derivatives","BTCF0:USTF0",1746043518648,0.57261262,94328.0,94327.0,0.0126302]
["bitfinex-derivatives","BTCF0:USTF0",1746043519147,0.57265262,94328.0,94327.0,0.2206479]
["bitfinex-derivatives","BTCF0:USTF0",1746043519753,0.57265262,94328.0,94327.0,0.0086302]
["bitfinex-derivatives","BTCF0:USTF0",1746043520055,0.57265262,94328.0,94327.0,0.2206479]
["bitfinex-derivatives","BTCF0:USTF0",1746043520351,0.57265262,94328.0,94327.0,0.2156479]
["bitfinex-derivatives","BTCF0:USTF0",1746043521142,0.57261262,94328.0,94327.0,0.2156479]
["bitfinex-derivatives","BTCF0:USTF0",1746043521352,0.57265262,94328.0,94327.0,0.2156479]
["bitfinex-derivatives","BTCF0:USTF0",1746043523456,0.57265262,94328.0,94327.0,0.0036302]
["bitfinex-derivatives","BTCF0:USTF0",1746043523650,0.47464912,94328.0,94325.0,0.00106016]
["bitfinex-derivatives","BTCF0:USTF0",1746043523852,0.2120492,94313.0,94312.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746043524156,0.2120492,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746043525051,0.2120492,94313.0,94312.0,0.2120914]
["bitfinex-derivatives","BTCF0:USTF0",1746043525262,0.2120492,94313.0,94312.0,0.2170514]
["bitfinex-derivatives","BTCF0:USTF0",1746043525858,0.2120492,94313.0,94312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746043526055,0.3181254,94300.0,94299.0,0.2120739]
["bitfinex-derivatives","BTCF0:USTF0",1746043526250,0.6259048,94300.0,94299.0,0.265093]
["bitfinex-derivatives","BTCF0:USTF0",1746043526446,0.5728852,94300.0,94299.0,0.31918371]
["bitfinex-derivatives","BTCF0:USTF0",1746043526643,0.5728852,94300.0,94299.0,0.38258371]
["bitfinex-derivatives","BTCF0:USTF0",1746043527251,0.5728852,94300.0,94299.0,0.40516463]
["bitfinex-derivatives","BTCF0:USTF0",1746043527948,0.5728852,94300.0,94299.0,0.38858371]
["bitfinex-derivatives","BTCF0:USTF0",1746043528257,0.5728852,94300.0,94299.0,0.40516467]
["bitfinex-derivatives","BTCF0:USTF0",1746043528456,0.5728852,94300.0,94299.0,0.38858371]
["bitfinex-derivatives","BTCF0:USTF0",1746043528654,0.3608,94327.0,94308.0,0.3180727]
["bitfinex-derivatives","BTCF0:USTF0",1746043528955,0.2120709,94309.0,94308.0,0.3180727]
["bitfinex-derivatives","BTCF0:USTF0",1746043529954,0.2120709,94309.0,94308.0,0.33465197]
["bitfinex-derivatives","BTCF0:USTF0",1746043530154,0.0325,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746043530454,0.2445537,94311.0,94310.0,0.22863517]
["bitfinex-derivatives","BTCF0:USTF0",1746043530950,0.2445537,94311.0,94310.0,0.21312751]
["bitfinex-derivatives","BTCF0:USTF0",1746043531651,0.2465537,94311.0,94310.0,0.21312751]
["bitfinex-derivatives","BTCF0:USTF0",1746043532055,0.0345,94311.0,94310.0,0.21312751]
["bitfinex-derivatives","BTCF0:USTF0",1746043532251,0.0355,94311.0,94310.0,0.21312751]
["bitfinex-derivatives","BTCF0:USTF0",1746043532648,0.003,94311.0,94310.0,0.21312751]
["bitfinex-derivatives","BTCF0:USTF0",1746043532853,0.003,94311.0,94310.0,0.57392751]
["bitfinex-derivatives","BTCF0:USTF0",1746043533051,0.003,94311.0,94310.0,0.59050612]
["bitfinex-derivatives","BTCF0:USTF0",1746043533248,0.003,94311.0,94310.0,0.62170612]
["bitfinex-derivatives","BTCF0:USTF0",1746043535060,0.003,94311.0,94310.0,0.60512751]
["bitfinex-derivatives","BTCF0:USTF0",1746043535555,0.3608,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746043535759,0.5728185,94327.0,94326.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1746043536060,0.3608,94327.0,94326.0,0.21309161]
["bitfinex-derivatives","BTCF0:USTF0",1746043536259,0.3608,94327.0,94326.0,0.22935014]
["bitfinex-derivatives","BTCF0:USTF0",1746043536753,0.3658,94327.0,94326.0,0.23035014]
["bitfinex-derivatives","BTCF0:USTF0",1746043536953,0.5778177,94327.0,94326.0,0.24692618]
["bitfinex-derivatives","BTCF0:USTF0",1746043537160,0.5818177,94327.0,94326.0,0.24692618]
["bitfinex-derivatives","BTCF0:USTF0",1746043537357,0.3698,94327.0,94326.0,0.24692618]
["bitfinex-derivatives","BTCF0:USTF0",1746043537559,0.5818177,94327.0,94326.0,0.24692618]
["bitfinex-derivatives","BTCF0:USTF0",1746043538058,0.6138177,94327.0,94326.0,0.24692618]
["bitfinex-derivatives","BTCF0:USTF0",1746043538650,0.5818177,94327.0,94326.0,0.24692618]
["bitfinex-derivatives","BTCF0:USTF0",1746043538851,0.3698,94327.0,94326.0,0.24692618]
["bitfinex-derivatives","BTCF0:USTF0",1746043539354,0.5818177,94327.0,94326.0,0.24692618]
["bitfinex-derivatives","BTCF0:USTF0",1746043540556,0.6123177,94327.0,94326.0,0.24585457]
["bitfinex-derivatives","BTCF0:USTF0",1746043540860,0.6123177,94327.0,94326.0,0.24585448]
["bitfinex-derivatives","BTCF0:USTF0",1746043541159,0.6123177,94327.0,94326.0,0.24692609]
["bitfinex-derivatives","BTCF0:USTF0",1746043541355,0.6123177,94327.0,94326.0,0.27772609]
["bitfinex-derivatives","BTCF0:USTF0",1746043542463,0.6442177,94327.0,94326.0,0.24692609]
["bitfinex-derivatives","BTCF0:USTF0",1746043542753,0.6442177,94327.0,94326.0,0.24692643]
["bitfinex-derivatives","BTCF0:USTF0",1746043543351,0.6442177,94327.0,94326.0,0.27882643]
["bitfinex-derivatives","BTCF0:USTF0",1746043544160,0.6123177,94327.0,94326.0,0.27882643]
["bitfinex-derivatives","BTCF0:USTF0",1746043544657,0.4003,94327.0,94326.0,0.27882643]
["bitfinex-derivatives","BTCF0:USTF0",1746043545452,0.4003,94327.0,94326.0,0.27775482]
["bitfinex-derivatives","BTCF0:USTF0",1746043545756,0.6123177,94327.0,94326.0,0.27775482]
["bitfinex-derivatives","BTCF0:USTF0",1746043545960,0.6123177,94327.0,94326.0,0.27882643]
["bitfinex-derivatives","BTCF0:USTF0",1746043546853,0.6123177,94327.0,94326.0,0.30892643]
["bitfinex-derivatives","BTCF0:USTF0",1746043549866,0.6452177,94327.0,94326.0,0.27882643]
["bitfinex-derivatives","BTCF0:USTF0",1746043552163,0.6123177,94327.0,94326.0,0.27882643]
["bitfinex-derivatives","BTCF0:USTF0",1746043552560,0.6448177,94327.0,94326.0,0.27882643]
["bitfinex-derivatives","BTCF0:USTF0",1746043552957,0.6448177,94327.0,94326.0,0.26225014]
["bitfinex-derivatives","BTCF0:USTF0",1746043554666,0.6123177,94327.0,94326.0,0.26225014]
["bitfinex-derivatives","BTCF0:USTF0",1746043555057,0.6123177,94327.0,94326.0,0.27882616]
["bitfinex-derivatives","BTCF0:USTF0",1746043555255,0.009,94327.0,94326.0,0.27882616]
["bitfinex-derivatives","BTCF0:USTF0",1746043555565,0.0015,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746043555756,0.2134773,94345.0,94344.0,0.2119795]
["bitfinex-derivatives","BTCF0:USTF0",1746043555957,0.2134773,94345.0,94344.0,0.22855295]
["bitfinex-derivatives","BTCF0:USTF0",1746043556160,0.00935469,94345.0,94344.0,0.23844457]
["bitfinex-derivatives","BTCF0:USTF0",1746043556362,0.00939469,94345.0,94344.0,0.23844457]
["bitfinex-derivatives","BTCF0:USTF0",1746043556563,0.00935469,94345.0,94344.0,0.23844457]
["bitfinex-derivatives","BTCF0:USTF0",1746043556770,0.01635469,94345.0,94344.0,0.23944457]
["bitfinex-derivatives","BTCF0:USTF0",1746043557063,0.01639469,94345.0,94344.0,0.2865031]
["bitfinex-derivatives","BTCF0:USTF0",1746043557257,0.01335469,94345.0,94344.0,0.2855031]
["bitfinex-derivatives","BTCF0:USTF0",1746043557458,0.01339469,94345.0,94344.0,0.2855031]
["bitfinex-derivatives","BTCF0:USTF0",1746043557655,0.02039469,94345.0,94344.0,0.2865031]
["bitfinex-derivatives","BTCF0:USTF0",1746043557956,0.23137199,94345.0,94344.0,0.2865031]
["bitfinex-derivatives","BTCF0:USTF0",1746043558965,0.22537199,94345.0,94344.0,0.28550199]
["bitfinex-derivatives","BTCF0:USTF0",1746043560663,0.22533199,94345.0,94344.0,0.28550199]
["bitfinex-derivatives","BTCF0:USTF0",1746043560864,0.01335469,94345.0,94344.0,0.28550199]
["bitfinex-derivatives","BTCF0:USTF0",1746043561672,0.08156,94361.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746043561963,0.08156,94361.0,94355.0,0.22852548]
["bitfinex-derivatives","BTCF0:USTF0",1746043562168,0.00104,94356.0,94355.0,0.22852548]
["bitfinex-derivatives","BTCF0:USTF0",1746043562368,0.00104,94356.0,94355.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1746043562567,0.0089114,94356.0,94355.0,0.24478401]
["bitfinex-derivatives","BTCF0:USTF0",1746043562775,0.00104,94356.0,94355.0,0.30938401]
["bitfinex-derivatives","BTCF0:USTF0",1746043563565,0.00204,94356.0,94355.0,0.30938401]
["bitfinex-derivatives","BTCF0:USTF0",1746043564064,0.00104,94356.0,94355.0,0.32127177]
["bitfinex-derivatives","BTCF0:USTF0",1746043564260,0.0329,94364.0,94363.0,0.2119368]
["bitfinex-derivatives","BTCF0:USTF0",1746043564464,5.401e-05,94369.0,94368.0,0.2119256]
["bitfinex-derivatives","BTCF0:USTF0",1746043564665,0.00782116,94369.0,94368.0,0.028457]
["bitfinex-derivatives","BTCF0:USTF0",1746043564869,0.0015,94380.0,94379.0,0.2119009]
["bitfinex-derivatives","BTCF0:USTF0",1746043565072,0.0015,94380.0,94379.0,0.6011579]
["bitfinex-derivatives","BTCF0:USTF0",1746043565370,0.00159016,94384.0,94383.0,0.2118919]
["bitfinex-derivatives","BTCF0:USTF0",1746043565578,0.00953539,94384.0,94383.0,0.24033887]
["bitfinex-derivatives","BTCF0:USTF0",1746043565760,0.00159016,94384.0,94383.0,0.24033887]
["bitfinex-derivatives","BTCF0:USTF0",1746043565961,0.00163016,94384.0,94383.0,0.2565974]
["bitfinex-derivatives","BTCF0:USTF0",1746043566271,0.00163016,94384.0,94383.0,0.26631663]
["bitfinex-derivatives","BTCF0:USTF0",1746043567270,0.00363016,94384.0,94383.0,0.26621054]
["bitfinex-derivatives","BTCF0:USTF0",1746043567772,0.00863016,94384.0,94383.0,0.26621054]
["bitfinex-derivatives","BTCF0:USTF0",1746043567956,0.01654915,94384.0,94383.0,0.2544389]
["bitfinex-derivatives","BTCF0:USTF0",1746043568158,0.01654915,94384.0,94383.0,0.23786966]
["bitfinex-derivatives","BTCF0:USTF0",1746043568473,0.01654915,94384.0,94383.0,0.25443513]
["bitfinex-derivatives","BTCF0:USTF0",1746043568861,0.04654915,94384.0,94383.0,0.25443513]
["bitfinex-derivatives","BTCF0:USTF0",1746043569964,0.04654915,94384.0,94383.0,0.23786966]
["bitfinex-derivatives","BTCF0:USTF0",1746043570865,0.04654915,94384.0,94383.0,0.01625853]
["bitfinex-derivatives","BTCF0:USTF0",1746043570866,0.25843885,94384.0,94383.0,0.01625853]
["bitfinex-derivatives","BTCF0:USTF0",1746043571072,0.29003885,94384.0,94383.0,0.01625853]
["bitfinex-derivatives","BTCF0:USTF0",1746043571460,0.29003885,94384.0,94383.0,0.22815043]
["bitfinex-derivatives","BTCF0:USTF0",1746043571765,0.01654915,94384.0,94383.0,0.22815043]
["bitfinex-derivatives","BTCF0:USTF0",1746043571966,0.01654915,94384.0,94383.0,0.30145798]
["bitfinex-derivatives","BTCF0:USTF0",1746043572165,0.01650915,94384.0,94383.0,0.31802226]
["bitfinex-derivatives","BTCF0:USTF0",1746043572361,0.01654915,94384.0,94383.0,0.31802226]
["bitfinex-derivatives","BTCF0:USTF0",1746043572563,0.01650915,94384.0,94383.0,0.31802226]
["bitfinex-derivatives","BTCF0:USTF0",1746043572870,0.01654915,94384.0,94383.0,0.31802233]
["bitfinex-derivatives","BTCF0:USTF0",1746043574557,0.01654915,94384.0,94383.0,0.31802204]
["bitfinex-derivatives","BTCF0:USTF0",1746043575964,0.01654915,94384.0,94383.0,0.31802213]
["bitfinex-derivatives","BTCF0:USTF0",1746043580368,0.04674915,94384.0,94383.0,0.31802213]
["bitfinex-derivatives","BTCF0:USTF0",1746043580571,0.25863885,94384.0,94383.0,0.25422213]
["bitfinex-derivatives","BTCF0:USTF0",1746043580764,0.28973885,94384.0,94383.0,1.75422213]
["bitfinex-derivatives","BTCF0:USTF0",1746043580963,0.28973885,94384.0,94383.0,0.25422213]
["bitfinex-derivatives","BTCF0:USTF0",1746043583471,0.28973885,94384.0,94383.0,0.31982213]
["bitfinex-derivatives","BTCF0:USTF0",1746043583663,0.28973885,94384.0,94383.0,0.28662213]
["bitfinex-derivatives","BTCF0:USTF0",1746043585767,0.28973885,94384.0,94383.0,0.25422213]
["bitfinex-derivatives","BTCF0:USTF0",1746043587682,0.28973885,94384.0,94383.0,0.24471458]
["bitfinex-derivatives","BTCF0:USTF0",1746043588677,0.07784915,94384.0,94383.0,0.24471458]
["bitfinex-derivatives","BTCF0:USTF0",1746043589075,0.07625899,94384.0,94383.0,0.25647059]
["bitfinex-derivatives","BTCF0:USTF0",1746043589277,0.07039481,94384.0,94383.0,0.25647059]
["bitfinex-derivatives","BTCF0:USTF0",1746043589672,0.07035481,94384.0,94383.0,0.28707059]
["bitfinex-derivatives","BTCF0:USTF0",1746043589877,0.07039481,94384.0,94383.0,0.31997059]
["bitfinex-derivatives","BTCF0:USTF0",1746043590084,0.07039481,94384.0,94383.0,0.30821458]
["bitfinex-derivatives","BTCF0:USTF0",1746043590482,0.10509842,94400.0,94385.0,0.0529718]
["bitfinex-derivatives","BTCF0:USTF0",1746043590681,0.0322,94399.0,94398.0,0.2118583]
["bitfinex-derivatives","BTCF0:USTF0",1746043590886,0.0322,94399.0,94398.0,0.22842245]
["bitfinex-derivatives","BTCF0:USTF0",1746043591271,0.0322,94399.0,94398.0,0.24468098]
["bitfinex-derivatives","BTCF0:USTF0",1746043591582,0.105,94400.0,94399.0,0.211856]
["bitfinex-derivatives","BTCF0:USTF0",1746043591782,0.11305401,94400.0,94399.0,0.22842015]
["bitfinex-derivatives","BTCF0:USTF0",1746043592082,0.10775434,94400.0,94399.0,0.24467868]
["bitfinex-derivatives","BTCF0:USTF0",1746043592285,0.09980482,94400.0,94399.0,0.24467868]
["bitfinex-derivatives","BTCF0:USTF0",1746043592792,0.10380482,94400.0,94399.0,0.24467868]
["bitfinex-derivatives","BTCF0:USTF0",1746043592986,0.10384482,94400.0,94399.0,0.24467868]
["bitfinex-derivatives","BTCF0:USTF0",1746043593289,5.401e-05,94410.0,94409.0,0.2118336]
["bitfinex-derivatives","BTCF0:USTF0",1746043593489,5.401e-05,94410.0,94409.0,0.60100745]
["bitfinex-derivatives","BTCF0:USTF0",1746043593682,0.00792838,94410.0,94409.0,0.61726598]
["bitfinex-derivatives","BTCF0:USTF0",1746043593881,4e-05,94410.0,94409.0,0.61726598]
["bitfinex-derivatives","BTCF0:USTF0",1746043594086,0.0305,94414.0,94412.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746043594286,0.2118247,94413.0,94412.0,0.2118246]
["bitfinex-derivatives","BTCF0:USTF0",1746043594479,0.2118247,94413.0,94412.0,0.24025274]
["bitfinex-derivatives","BTCF0:USTF0",1746043594678,0.2448247,94413.0,94412.0,0.24025274]
["bitfinex-derivatives","BTCF0:USTF0",1746043595280,0.033,94413.0,94412.0,0.24025274]
["bitfinex-derivatives","BTCF0:USTF0",1746043595486,0.033,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043596183,0.006,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043596788,0.013,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043597086,0.01304,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043597282,0.00604,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043597486,0.01204,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043597680,0.007,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043597881,0.00704,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043598189,0.00207199,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043599287,0.22180378,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043599587,0.00207199,94413.0,94412.0,0.25681295]
["bitfinex-derivatives","BTCF0:USTF0",1746043599774,0.00207199,94413.0,94412.0,0.24494495]
["bitfinex-derivatives","BTCF0:USTF0",1746043599979,0.03394,94413.0,94412.0,0.25689631]
["bitfinex-derivatives","BTCF0:USTF0",1746043600183,0.03794,94413.0,94412.0,0.25689631]
["bitfinex-derivatives","BTCF0:USTF0",1746043600986,0.04094,94413.0,94412.0,0.25689631]
["bitfinex-derivatives","BTCF0:USTF0",1746043601191,0.2527646,94413.0,94412.0,0.25689631]
["bitfinex-derivatives","BTCF0:USTF0",1746043601785,0.04902254,94413.0,94412.0,0.25689631]
["bitfinex-derivatives","BTCF0:USTF0",1746043601990,0.04902254,94413.0,94412.0,0.28989631]
["bitfinex-derivatives","BTCF0:USTF0",1746043602588,0.04898254,94413.0,94412.0,0.28989631]
["bitfinex-derivatives","BTCF0:USTF0",1746043602889,0.04902254,94413.0,94412.0,0.28989631]
["bitfinex-derivatives","BTCF0:USTF0",1746043603490,0.04157032,94413.0,94412.0,0.29017315]
["bitfinex-derivatives","BTCF0:USTF0",1746043605290,0.25339492,94413.0,94412.0,0.29017315]
["bitfinex-derivatives","BTCF0:USTF0",1746043605794,0.04157032,94413.0,94412.0,0.29017315]
["bitfinex-derivatives","BTCF0:USTF0",1746043606289,0.04157032,94413.0,94412.0,0.29268481]
["bitfinex-derivatives","BTCF0:USTF0",1746043607083,0.01608254,94413.0,94412.0,0.29268481]
["bitfinex-derivatives","BTCF0:USTF0",1746043607284,0.01612254,94413.0,94412.0,0.29268481]
["bitfinex-derivatives","BTCF0:USTF0",1746043607880,0.00804,94413.0,94412.0,0.29268481]
["bitfinex-derivatives","BTCF0:USTF0",1746043608293,0.008,94413.0,94412.0,0.29268481]
["bitfinex-derivatives","BTCF0:USTF0",1746043608493,0.00804,94413.0,94412.0,0.29268481]
["bitfinex-derivatives","BTCF0:USTF0",1746043608988,0.0312,94424.0,94412.0,0.13381641]
["bitfinex-derivatives","BTCF0:USTF0",1746043609186,0.00800623,94424.0,94421.0,0.4137512]
["bitfinex-derivatives","BTCF0:USTF0",1746043609382,0.0319,94428.0,94424.0,0.2117999]
["bitfinex-derivatives","BTCF0:USTF0",1746043609582,0.0319,94428.0,94427.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1746043610280,0.0319,94428.0,94427.0,0.22835341]
["bitfinex-derivatives","BTCF0:USTF0",1746043610492,0.0319,94428.0,94427.0,0.29025341]
["bitfinex-derivatives","BTCF0:USTF0",1746043611294,0.0349,94428.0,94427.0,0.29025341]
["bitfinex-derivatives","BTCF0:USTF0",1746043611683,0.6104909,94428.0,94427.0,0.22835341]
["bitfinex-derivatives","BTCF0:USTF0",1746043611989,0.6417909,94428.0,94427.0,0.22835341]
["bitfinex-derivatives","BTCF0:USTF0",1746043612190,0.64972638,94428.0,94427.0,0.22835341]
["bitfinex-derivatives","BTCF0:USTF0",1746043613891,0.28892638,94428.0,94427.0,0.22835341]
["bitfinex-derivatives","BTCF0:USTF0",1746043615896,0.28896638,94428.0,94427.0,0.22835341]
["bitfinex-derivatives","BTCF0:USTF0",1746043621288,0.28896638,94428.0,94427.0,0.24016486]
["bitfinex-derivatives","BTCF0:USTF0",1746043621493,0.07717548,94428.0,94427.0,0.24016486]
["bitfinex-derivatives","BTCF0:USTF0",1746043622405,0.07220808,94428.0,94427.0,0.24016486]
["bitfinex-derivatives","BTCF0:USTF0",1746043622589,0.28399898,94428.0,94427.0,0.24016486]
["bitfinex-derivatives","BTCF0:USTF0",1746043625505,0.28399898,94428.0,94427.0,0.22835341]
["bitfinex-derivatives","BTCF0:USTF0",1746043628201,0.07220808,94428.0,94427.0,0.26115341]
["bitfinex-derivatives","BTCF0:USTF0",1746043628406,0.27654791,94428.0,94427.0,0.31977651]
["bitfinex-derivatives","BTCF0:USTF0",1746043629495,0.27654791,94428.0,94427.0,0.30801136]
["bitfinex-derivatives","BTCF0:USTF0",1746043629696,0.22576638,94428.0,94427.0,0.30801136]
["bitfinex-derivatives","BTCF0:USTF0",1746043630201,0.22576638,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043631295,0.01397548,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043631697,0.01393548,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043632096,0.01397548,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043633199,0.01093548,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043633405,0.01293548,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043633605,0.01297548,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043633806,0.01097548,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043634008,0.01297548,94428.0,94427.0,0.30801145]
["bitfinex-derivatives","BTCF0:USTF0",1746043635305,0.22476638,94428.0,94427.0,0.29145341]
["bitfinex-derivatives","BTCF0:USTF0",1746043636199,0.22476638,94428.0,94427.0,0.26115341]
["bitfinex-derivatives","BTCF0:USTF0",1746043636500,0.94146638,94428.0,94427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746043637300,0.69146638,94428.0,94427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746043637606,0.22472638,94428.0,94427.0,0.21179321]
["bitfinex-derivatives","BTCF0:USTF0",1746043638012,0.22476638,94428.0,94427.0,0.21179321]
["bitfinex-derivatives","BTCF0:USTF0",1746043638310,0.01297548,94428.0,94427.0,0.21179321]
["bitfinex-derivatives","BTCF0:USTF0",1746043638508,0.01297548,94428.0,94427.0,0.24289321]
["bitfinex-derivatives","BTCF0:USTF0",1746043638717,0.01293548,94428.0,94427.0,0.24289321]
["bitfinex-derivatives","BTCF0:USTF0",1746043638911,0.01297548,94428.0,94427.0,0.24289321]
["bitfinex-derivatives","BTCF0:USTF0",1746043639096,0.01293548,94428.0,94427.0,0.24289321]
["bitfinex-derivatives","BTCF0:USTF0",1746043639409,0.01297548,94428.0,94427.0,0.24289321]
["bitfinex-derivatives","BTCF0:USTF0",1746043639710,0.22476638,94428.0,94427.0,0.24289321]
["bitfinex-derivatives","BTCF0:USTF0",1746043640815,0.22476638,94428.0,94427.0,0.2428932]
["bitfinex-derivatives","BTCF0:USTF0",1746043642105,0.22476638,94428.0,94427.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1746043642309,0.0529493,94426.0,94423.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746043642501,0.0529556,94414.0,94400.0,0.19507526]
["bitfinex-derivatives","BTCF0:USTF0",1746043642706,0.2118425,94406.0,94405.0,0.2434381]
["bitfinex-derivatives","BTCF0:USTF0",1746043643603,0.2118425,94406.0,94405.0,0.2963981]
["bitfinex-derivatives","BTCF0:USTF0",1746043643804,0.2118425,94406.0,94405.0,0.2434381]
["bitfinex-derivatives","BTCF0:USTF0",1746043644006,0.2118425,94406.0,94405.0,0.2138381]
["bitfinex-derivatives","BTCF0:USTF0",1746043644504,0.2750425,94406.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746043644913,0.2750425,94406.0,94405.0,0.2138425]
["bitfinex-derivatives","BTCF0:USTF0",1746043645410,0.2750425,94406.0,94405.0,0.2158425]
["bitfinex-derivatives","BTCF0:USTF0",1746043646016,0.2750425,94406.0,94405.0,0.2466425]
["bitfinex-derivatives","BTCF0:USTF0",1746043646517,0.2750425,94406.0,94405.0,0.2158425]
["bitfinex-derivatives","BTCF0:USTF0",1746043650119,0.0632,94406.0,94405.0,0.2158425]
["bitfinex-derivatives","BTCF0:USTF0",1746043650319,0.6581852,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746043650910,0.7218852,94413.0,94412.0,0.2118268]
["bitfinex-derivatives","BTCF0:USTF0",1746043651110,0.7218852,94413.0,94412.0,0.2447268]
["bitfinex-derivatives","BTCF0:USTF0",1746043651420,0.7219252,94413.0,94412.0,0.26055296]
["bitfinex-derivatives","BTCF0:USTF0",1746043651820,0.7219252,94413.0,94412.0,0.26155296]
["bitfinex-derivatives","BTCF0:USTF0",1746043654120,0.7219252,94413.0,94412.0,0.22865296]
["bitfinex-derivatives","BTCF0:USTF0",1746043654521,0.7219252,94413.0,94412.0,0.2128268]
["bitfinex-derivatives","BTCF0:USTF0",1746043655521,0.7219252,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043655824,0.2118425,94405.0,94404.0,0.21343266]
["bitfinex-derivatives","BTCF0:USTF0",1746043656119,0.5726425,94405.0,94404.0,0.00158886]
["bitfinex-derivatives","BTCF0:USTF0",1746043656909,0.5726425,94405.0,94404.0,0.00558886]
["bitfinex-derivatives","BTCF0:USTF0",1746043657721,0.5726425,94405.0,94404.0,0.21743366]
["bitfinex-derivatives","BTCF0:USTF0",1746043660027,0.2118425,94405.0,94404.0,0.21743366]
["bitfinex-derivatives","BTCF0:USTF0",1746043660628,0.5726425,94405.0,94404.0,0.21743366]
["bitfinex-derivatives","BTCF0:USTF0",1746043661126,0.0529619,94403.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043661325,0.2118583,94398.0,94392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746043661828,0.2118583,94398.0,94396.0,0.211862]
["bitfinex-derivatives","BTCF0:USTF0",1746043662328,0.2118583,94398.0,94393.0,0.0529673]
["bitfinex-derivatives","BTCF0:USTF0",1746043662530,0.2747583,94398.0,94395.0,0.2118649]
["bitfinex-derivatives","BTCF0:USTF0",1746043662922,0.2747583,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746043663121,0.2747583,94398.0,94397.0,0.00558903]
["bitfinex-derivatives","BTCF0:USTF0",1746043665326,0.2787583,94398.0,94397.0,0.00358903]
["bitfinex-derivatives","BTCF0:USTF0",1746043665530,0.2827583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746043666128,0.2827583,94398.0,94397.0,0.21344953]
["bitfinex-derivatives","BTCF0:USTF0",1746043666328,0.2827583,94398.0,94397.0,0.00158903]
["bitfinex-derivatives","BTCF0:USTF0",1746043668119,0.2118852,94386.0,94374.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1746043668320,0.2118852,94386.0,94377.0,0.0529758]
["bitfinex-derivatives","BTCF0:USTF0",1746043668627,0.2118852,94386.0,94383.0,0.2648628]
["bitfinex-derivatives","BTCF0:USTF0",1746043668826,0.2118852,94386.0,94384.0,0.2118893]
["bitfinex-derivatives","BTCF0:USTF0",1746043669028,0.2118852,94386.0,94383.0,0.0529724]
["bitfinex-derivatives","BTCF0:USTF0",1746043669029,0.2118852,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746043669229,0.2431852,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746043669424,0.2755852,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746043669625,0.2765852,94386.0,94385.0,0.21294688]
["bitfinex-derivatives","BTCF0:USTF0",1746043670722,0.2765852,94386.0,94385.0,0.24384688]
["bitfinex-derivatives","BTCF0:USTF0",1746043672634,0.2452852,94386.0,94385.0,0.24384688]
["bitfinex-derivatives","BTCF0:USTF0",1746043674325,0.001,94386.0,94385.0,0.24384688]
["bitfinex-derivatives","BTCF0:USTF0",1746043674525,0.08256,94407.0,94385.0,0.28195948]
["bitfinex-derivatives","BTCF0:USTF0",1746043674725,0.36085401,94419.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746043674726,5.401e-05,94419.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746043674932,5.401e-05,94417.0,94414.0,0.2118223]
["bitfinex-derivatives","BTCF0:USTF0",1746043675236,0.08256,94423.0,94414.0,0.2772223]
["bitfinex-derivatives","BTCF0:USTF0",1746043675439,0.24030136,94431.0,94427.0,0.2117932]
["bitfinex-derivatives","BTCF0:USTF0",1746043675640,0.24030136,94431.0,94430.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1746043676437,0.24034136,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043676636,0.24030136,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043676841,0.25334071,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043677040,0.25330071,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043677336,0.25334071,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043677537,0.01299935,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043677738,0.01303935,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043678241,0.00803935,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043678430,0.01003935,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043678637,0.01299935,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043678839,0.01203935,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043679145,0.00404,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043679338,0.00304,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043679539,0.00404,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043680339,0.00204,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043682433,0.01011458,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043682634,0.00204,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043684740,0.00104,94431.0,94430.0,0.3061865]
["bitfinex-derivatives","BTCF0:USTF0",1746043684944,0.00104,94431.0,94430.0,0.3081865]
["bitfinex-derivatives","BTCF0:USTF0",1746043685454,0.00887606,94431.0,94430.0,0.3081865]
["bitfinex-derivatives","BTCF0:USTF0",1746043685751,0.2128242,94431.0,94430.0,0.2445865]
["bitfinex-derivatives","BTCF0:USTF0",1746043686142,0.2118242,94431.0,94430.0,0.2750865]
["bitfinex-derivatives","BTCF0:USTF0",1746043686343,0.3338242,94431.0,94430.0,0.2770865]
["bitfinex-derivatives","BTCF0:USTF0",1746043687951,0.13016847,94431.0,94430.0,0.2770865]
["bitfinex-derivatives","BTCF0:USTF0",1746043688148,0.34195267,94431.0,94430.0,0.2770865]
["bitfinex-derivatives","BTCF0:USTF0",1746043688351,0.34195267,94431.0,94430.0,0.29276417]
["bitfinex-derivatives","BTCF0:USTF0",1746043688560,0.13016847,94431.0,94430.0,0.29276417]
["bitfinex-derivatives","BTCF0:USTF0",1746043689253,0.13012847,94431.0,94430.0,0.29276417]
["bitfinex-derivatives","BTCF0:USTF0",1746043690045,0.13016847,94431.0,94430.0,0.29276417]
["bitfinex-derivatives","BTCF0:USTF0",1746043690356,0.00816847,94431.0,94430.0,0.29276417]
["bitfinex-derivatives","BTCF0:USTF0",1746043691249,0.001,94446.0,94443.0,0.2117573]
["bitfinex-derivatives","BTCF0:USTF0",1746043691654,0.2117538,94445.0,94444.0,0.2117551]
["bitfinex-derivatives","BTCF0:USTF0",1746043692047,0.2117538,94445.0,94444.0,0.2745551]
["bitfinex-derivatives","BTCF0:USTF0",1746043692250,0.2117538,94445.0,94444.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1746043692452,0.2738538,94445.0,94444.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1746043694265,0.2758538,94445.0,94444.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1746043695763,0.2738538,94445.0,94444.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1746043695958,0.2758538,94445.0,94444.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1746043696461,0.2748538,94445.0,94444.0,0.29023277]
["bitfinex-derivatives","BTCF0:USTF0",1746043696662,0.2748538,94445.0,94444.0,0.30199379]
["bitfinex-derivatives","BTCF0:USTF0",1746043698663,0.2127538,94445.0,94444.0,0.30199379]
["bitfinex-derivatives","BTCF0:USTF0",1746043698963,0.2456538,94445.0,94444.0,0.30199379]
["bitfinex-derivatives","BTCF0:USTF0",1746043699465,0.2778538,94445.0,94444.0,0.30199379]
["bitfinex-derivatives","BTCF0:USTF0",1746043699664,0.0661,94445.0,94444.0,0.30199379]
["bitfinex-derivatives","BTCF0:USTF0",1746043700061,0.0661,94445.0,94444.0,0.30206793]
["bitfinex-derivatives","BTCF0:USTF0",1746043700250,0.2778528,94445.0,94444.0,0.30206793]
["bitfinex-derivatives","BTCF0:USTF0",1746043700857,0.0661,94445.0,94444.0,0.30206793]
["bitfinex-derivatives","BTCF0:USTF0",1746043701765,0.0651,94445.0,94444.0,0.30206793]
["bitfinex-derivatives","BTCF0:USTF0",1746043702153,0.0651,94445.0,94444.0,0.31891506]
["bitfinex-derivatives","BTCF0:USTF0",1746043702354,0.0329,94445.0,94444.0,0.31892583]
["bitfinex-derivatives","BTCF0:USTF0",1746043702557,0.00909192,94446.0,94444.0,0.31892583]
["bitfinex-derivatives","BTCF0:USTF0",1746043702558,0.00909192,94446.0,94445.0,0.2117528]
["bitfinex-derivatives","BTCF0:USTF0",1746043702758,0.00909192,94446.0,94445.0,0.24044586]
["bitfinex-derivatives","BTCF0:USTF0",1746043702957,0.00909192,94446.0,94445.0,0.32052353]
["bitfinex-derivatives","BTCF0:USTF0",1746043703159,0.00412556,94446.0,94445.0,0.32052353]
["bitfinex-derivatives","BTCF0:USTF0",1746043703361,4e-05,94446.0,94445.0,0.32052353]
["bitfinex-derivatives","BTCF0:USTF0",1746043704165,4e-05,94446.0,94445.0,0.32152353]
["bitfinex-derivatives","BTCF0:USTF0",1746043704464,0.02429049,94448.0,94447.0,0.2117483]
["bitfinex-derivatives","BTCF0:USTF0",1746043704652,0.02429049,94448.0,94447.0,0.25611903]
["bitfinex-derivatives","BTCF0:USTF0",1746043706761,0.02429049,94448.0,94447.0,0.24398125]
["bitfinex-derivatives","BTCF0:USTF0",1746043706958,0.03209847,94448.0,94447.0,0.24398125]
["bitfinex-derivatives","BTCF0:USTF0",1746043708259,0.3608,94470.0,94453.0,0.0529337]
["bitfinex-derivatives","BTCF0:USTF0",1746043708461,0.0648,94466.0,94463.0,0.2117125]
["bitfinex-derivatives","BTCF0:USTF0",1746043708657,0.0329,94466.0,94465.0,0.211708]
["bitfinex-derivatives","BTCF0:USTF0",1746043708857,0.0329,94466.0,94465.0,0.22826328]
["bitfinex-derivatives","BTCF0:USTF0",1746043709173,0.3608,94470.0,94469.0,0.211699]
["bitfinex-derivatives","BTCF0:USTF0",1746043709362,0.3608,94470.0,94469.0,0.22825428]
["bitfinex-derivatives","BTCF0:USTF0",1746043709672,0.3923,94470.0,94469.0,0.22825428]
["bitfinex-derivatives","BTCF0:USTF0",1746043709869,0.33384106,94470.0,94469.0,0.22825428]
["bitfinex-derivatives","BTCF0:USTF0",1746043710070,5.401e-05,94474.0,94473.0,0.2116901]
["bitfinex-derivatives","BTCF0:USTF0",1746043710266,5.401e-05,94474.0,94473.0,0.22824538]
["bitfinex-derivatives","BTCF0:USTF0",1746043710661,0.0636,94479.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746043711061,0.0636,94479.0,94475.0,0.22823457]
["bitfinex-derivatives","BTCF0:USTF0",1746043711269,0.00104,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746043711463,0.00104,94476.0,94475.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1746043711664,0.00890917,94476.0,94475.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1746043712174,0.01190917,94476.0,94475.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1746043712873,0.01490917,94476.0,94475.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1746043715666,0.07800917,94476.0,94475.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1746043716672,0.01490917,94476.0,94475.0,0.22736327]
["bitfinex-derivatives","BTCF0:USTF0",1746043717065,0.01486917,94476.0,94475.0,0.26016327]
["bitfinex-derivatives","BTCF0:USTF0",1746043717262,0.04780917,94476.0,94475.0,0.26016327]
["bitfinex-derivatives","BTCF0:USTF0",1746043718278,0.04780917,94476.0,94475.0,0.04847767]
["bitfinex-derivatives","BTCF0:USTF0",1746043718477,0.2116968,94470.0,94469.0,0.5724975]
["bitfinex-derivatives","BTCF0:USTF0",1746043718773,0.211694,94472.0,94471.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1746043718976,0.032,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746043719167,0.2746856,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746043719369,0.063,94475.0,94474.0,0.2116878]
["bitfinex-derivatives","BTCF0:USTF0",1746043719570,0.01186917,94476.0,94475.0,0.2116856]
["bitfinex-derivatives","BTCF0:USTF0",1746043719770,0.00886917,94476.0,94475.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1746043719975,0.00886917,94476.0,94475.0,0.58903476]
["bitfinex-derivatives","BTCF0:USTF0",1746043720379,0.00890917,94476.0,94475.0,0.65083476]
["bitfinex-derivatives","BTCF0:USTF0",1746043720573,0.00950252,94485.0,94484.0,0.2116654]
["bitfinex-derivatives","BTCF0:USTF0",1746043720779,0.0015,94485.0,94484.0,0.5724654]
["bitfinex-derivatives","BTCF0:USTF0",1746043721379,0.0015,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043722085,0.00654,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043722477,0.01154,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043722671,0.0115,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043722876,0.01154,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043724278,0.0115,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043724581,0.01154,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043724784,0.01154,94485.0,94484.0,0.65451224]
["bitfinex-derivatives","BTCF0:USTF0",1746043725172,0.01154,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043725676,0.0115,94485.0,94484.0,0.65451223]
["bitfinex-derivatives","BTCF0:USTF0",1746043725979,0.01951029,94485.0,94484.0,0.65451223]
["bitfinex-derivatives","BTCF0:USTF0",1746043726482,0.01951029,94485.0,94484.0,0.65451216]
["bitfinex-derivatives","BTCF0:USTF0",1746043727983,0.01451029,94485.0,94484.0,0.65451216]
["bitfinex-derivatives","BTCF0:USTF0",1746043728185,0.01851029,94485.0,94484.0,0.65451216]
["bitfinex-derivatives","BTCF0:USTF0",1746043728683,0.01851029,94485.0,94484.0,0.6379654]
["bitfinex-derivatives","BTCF0:USTF0",1746043730083,0.01851029,94485.0,94484.0,0.6050654]
["bitfinex-derivatives","BTCF0:USTF0",1746043730882,0.01851029,94485.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746043730883,0.0529203,94477.0,94476.0,0.2116833]
["bitfinex-derivatives","BTCF0:USTF0",1746043731183,0.0529188,94480.0,94479.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1746043731986,0.2646009,94480.0,94479.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1746043732283,0.2646009,94480.0,94479.0,0.22739453]
["bitfinex-derivatives","BTCF0:USTF0",1746043732482,0.2646009,94480.0,94479.0,0.2116744]
["bitfinex-derivatives","BTCF0:USTF0",1746043732784,0.2646009,94480.0,94479.0,0.2436744]
["bitfinex-derivatives","BTCF0:USTF0",1746043734281,0.2676009,94480.0,94479.0,0.2436744]
["bitfinex-derivatives","BTCF0:USTF0",1746043734480,0.2186744,94480.0,94479.0,0.2436744]
["bitfinex-derivatives","BTCF0:USTF0",1746043734680,0.007,94480.0,94479.0,0.2436744]
["bitfinex-derivatives","BTCF0:USTF0",1746043734885,0.00704,94480.0,94479.0,0.3063744]
["bitfinex-derivatives","BTCF0:USTF0",1746043735187,0.007,94480.0,94479.0,0.3063744]
["bitfinex-derivatives","BTCF0:USTF0",1746043735385,0.2187144,94480.0,94479.0,0.3063744]
["bitfinex-derivatives","BTCF0:USTF0",1746043736880,0.00704,94480.0,94479.0,0.3063744]
["bitfinex-derivatives","BTCF0:USTF0",1746043737080,0.007,94480.0,94479.0,0.3063744]
["bitfinex-derivatives","BTCF0:USTF0",1746043737280,0.00704,94480.0,94479.0,0.3063744]
["bitfinex-derivatives","BTCF0:USTF0",1746043738187,0.00704,94480.0,94479.0,0.3221737]
["bitfinex-derivatives","BTCF0:USTF0",1746043738488,0.105,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746043738681,0.105,94500.0,94499.0,0.5724318]
["bitfinex-derivatives","BTCF0:USTF0",1746043738877,0.3166696,94500.0,94499.0,0.5724318]
["bitfinex-derivatives","BTCF0:USTF0",1746043739180,0.32479956,94500.0,94499.0,0.5882311]
["bitfinex-derivatives","BTCF0:USTF0",1746043739380,0.32479956,94500.0,94499.0,0.2596311]
["bitfinex-derivatives","BTCF0:USTF0",1746043739586,0.33279956,94500.0,94499.0,0.2596311]
["bitfinex-derivatives","BTCF0:USTF0",1746043739981,0.33279956,94500.0,94499.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746043740177,0.33279956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043740477,0.32779956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043741480,0.36029956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043741889,0.35829956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043742091,0.35929956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043744093,0.35925956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043744295,0.35929956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043745982,0.11716996,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043746186,0.32875956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043746389,0.32879956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043747186,0.11716996,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043747686,0.32875956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043747894,0.32879956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043748093,0.32875956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043748294,0.32879956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043748787,0.36039956,94500.0,94499.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1746043749589,0.2116341,94498.0,94497.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746043750190,0.2432341,94498.0,94497.0,0.2116338]
["bitfinex-derivatives","BTCF0:USTF0",1746043751183,0.2442341,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043751591,0.2462341,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043752185,0.003,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043752385,0.00304,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043752786,0.2146741,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043755903,0.00304,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043756105,0.2146741,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043756294,0.00304,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043756496,0.2146741,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043756895,0.2146741,94498.0,94497.0,0.25774484]
["bitfinex-derivatives","BTCF0:USTF0",1746043757095,0.003,94498.0,94497.0,0.25774484]
["bitfinex-derivatives","BTCF0:USTF0",1746043757291,0.00304,94498.0,94497.0,0.25774484]
["bitfinex-derivatives","BTCF0:USTF0",1746043758799,0.2146741,94498.0,94497.0,0.25774484]
["bitfinex-derivatives","BTCF0:USTF0",1746043760007,0.2146741,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043760307,0.2471741,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043760903,0.03554,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043761098,0.00304,94498.0,94497.0,0.2417338]
["bitfinex-derivatives","BTCF0:USTF0",1746043762396,0.00304,94498.0,94497.0,0.25753593]
["bitfinex-derivatives","BTCF0:USTF0",1746043763798,0.0328,94520.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746043763997,0.2116007,94513.0,94505.0,0.5724184]
["bitfinex-derivatives","BTCF0:USTF0",1746043764202,0.0305,94513.0,94505.0,0.62072053]
["bitfinex-derivatives","BTCF0:USTF0",1746043764406,0.00104,94506.0,94505.0,0.62072053]
["bitfinex-derivatives","BTCF0:USTF0",1746043765304,0.00404,94506.0,94505.0,0.62072053]
["bitfinex-derivatives","BTCF0:USTF0",1746043765696,0.00404,94506.0,94505.0,0.62047853]
["bitfinex-derivatives","BTCF0:USTF0",1746043766210,0.00704,94506.0,94505.0,0.62047853]
["bitfinex-derivatives","BTCF0:USTF0",1746043767297,0.00704,94506.0,94505.0,0.63061359]
["bitfinex-derivatives","BTCF0:USTF0",1746043768097,0.01503688,94506.0,94505.0,0.63061359]
["bitfinex-derivatives","BTCF0:USTF0",1746043768299,0.00704,94506.0,94505.0,0.63061359]
["bitfinex-derivatives","BTCF0:USTF0",1746043768501,0.22673953,94506.0,94505.0,0.38673719]
["bitfinex-derivatives","BTCF0:USTF0",1746043768708,0.2186561,94506.0,94505.0,0.22742053]
["bitfinex-derivatives","BTCF0:USTF0",1746043769605,0.2844561,94506.0,94505.0,0.22742053]
["bitfinex-derivatives","BTCF0:USTF0",1746043770716,0.65305526,94506.0,94505.0,0.01580213]
["bitfinex-derivatives","BTCF0:USTF0",1746043771011,0.65305526,94506.0,94505.0,0.22742053]
["bitfinex-derivatives","BTCF0:USTF0",1746043771803,0.65305526,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746043772003,0.29225526,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746043773616,0.29221526,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746043773819,0.29225526,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746043774013,0.08063916,94506.0,94492.0,0.0529117]
["bitfinex-derivatives","BTCF0:USTF0",1746043774319,0.2645503,94497.0,94496.0,0.2116373]
["bitfinex-derivatives","BTCF0:USTF0",1746043775511,0.3608,94504.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746043775512,0.2645374,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746043775919,0.2645774,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746043776911,0.2665774,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746043778017,0.2685774,94502.0,94501.0,0.2116273]
["bitfinex-derivatives","BTCF0:USTF0",1746043786919,0.2116363,94497.0,94496.0,0.27457886]
["bitfinex-derivatives","BTCF0:USTF0",1746043787223,0.2116363,94497.0,94496.0,0.32748796]
["bitfinex-derivatives","BTCF0:USTF0",1746043788628,0.2126363,94497.0,94496.0,0.32748796]
["bitfinex-derivatives","BTCF0:USTF0",1746043788829,0.2136363,94497.0,94496.0,0.32748796]
["bitfinex-derivatives","BTCF0:USTF0",1746043791117,0.2136363,94497.0,94496.0,0.35978796]
["bitfinex-derivatives","BTCF0:USTF0",1746043794533,0.2645643,94492.0,94491.0,0.0529119]
["bitfinex-derivatives","BTCF0:USTF0",1746043794919,0.2947643,94492.0,94491.0,0.0529119]
["bitfinex-derivatives","BTCF0:USTF0",1746043795122,0.3267643,94492.0,94491.0,0.0529119]
["bitfinex-derivatives","BTCF0:USTF0",1746043795627,0.3267643,94492.0,94491.0,0.2645616]
["bitfinex-derivatives","BTCF0:USTF0",1746043796919,0.3267643,94492.0,94491.0,0.27455646]
["bitfinex-derivatives","BTCF0:USTF0",1746043797929,0.3267643,94492.0,94491.0,0.22164456]
["bitfinex-derivatives","BTCF0:USTF0",1746043802034,0.0529077,94500.0,94491.0,0.14802286]
["bitfinex-derivatives","BTCF0:USTF0",1746043802232,0.2645395,94500.0,94499.0,0.2116318]
["bitfinex-derivatives","BTCF0:USTF0",1746043802735,0.2645395,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043803326,0.2116318,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043803536,0.2126718,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043803719,0.2126318,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043803925,0.2126718,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043804125,0.2136318,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043804636,0.2136718,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043804838,0.2136318,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043805134,0.2136718,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043806428,0.00204,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043806643,0.002,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043806931,0.00204,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043807736,0.002,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043808033,0.00204,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043808425,4e-05,94500.0,94499.0,0.3075318]
["bitfinex-derivatives","BTCF0:USTF0",1746043808626,4e-05,94500.0,94499.0,0.3095318]
["bitfinex-derivatives","BTCF0:USTF0",1746043809831,0.00879916,94506.0,94505.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1746043810025,0.00785972,94517.0,94516.0,0.2115938]
["bitfinex-derivatives","BTCF0:USTF0",1746043810229,0.0077613,94517.0,94516.0,0.5723938]
["bitfinex-derivatives","BTCF0:USTF0",1746043810430,4e-05,94517.0,94516.0,0.5723938]
["bitfinex-derivatives","BTCF0:USTF0",1746043811624,0.00304,94517.0,94516.0,0.5723938]
["bitfinex-derivatives","BTCF0:USTF0",1746043812336,0.00604,94517.0,94516.0,0.5723938]
["bitfinex-derivatives","BTCF0:USTF0",1746043814146,0.01390684,94517.0,94516.0,0.5723938]
["bitfinex-derivatives","BTCF0:USTF0",1746043820030,0.01390684,94517.0,94516.0,0.5884057]
["bitfinex-derivatives","BTCF0:USTF0",1746043820331,0.01390684,94517.0,94516.0,0.60494648]
["bitfinex-derivatives","BTCF0:USTF0",1746043820531,0.01090684,94517.0,94516.0,0.60494648]
["bitfinex-derivatives","BTCF0:USTF0",1746043821241,0.00107291,94536.0,94532.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746043821242,0.2115577,94533.0,94532.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746043821443,7.291e-05,94533.0,94532.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746043821660,0.03307291,94533.0,94532.0,0.2115579]
["bitfinex-derivatives","BTCF0:USTF0",1746043821845,0.03307291,94533.0,94532.0,0.2760579]
["bitfinex-derivatives","BTCF0:USTF0",1746043822040,0.04089031,94533.0,94532.0,0.2920698]
["bitfinex-derivatives","BTCF0:USTF0",1746043822232,0.0078174,94533.0,94532.0,0.2920698]
["bitfinex-derivatives","BTCF0:USTF0",1746043822434,4e-05,94533.0,94532.0,0.2920698]
["bitfinex-derivatives","BTCF0:USTF0",1746043822630,0.0311,94534.0,94532.0,0.2920698]
["bitfinex-derivatives","BTCF0:USTF0",1746043822631,0.2426535,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746043822847,0.2426535,94534.0,94533.0,0.2275676]
["bitfinex-derivatives","BTCF0:USTF0",1746043823048,0.2115535,94534.0,94533.0,0.2919676]
["bitfinex-derivatives","BTCF0:USTF0",1746043824647,0.2145535,94534.0,94533.0,0.2919676]
["bitfinex-derivatives","BTCF0:USTF0",1746043824944,0.22245505,94534.0,94533.0,0.2919676]
["bitfinex-derivatives","BTCF0:USTF0",1746043825645,0.22245505,94534.0,94533.0,0.30206505]
["bitfinex-derivatives","BTCF0:USTF0",1746043827951,0.22245505,94534.0,94533.0,0.02610935]
["bitfinex-derivatives","BTCF0:USTF0",1746043828251,0.22245505,94534.0,94533.0,0.23766505]
["bitfinex-derivatives","BTCF0:USTF0",1746043828844,0.22245505,94534.0,94533.0,0.02610935]
["bitfinex-derivatives","BTCF0:USTF0",1746043829048,0.32823905,94534.0,94533.0,0.0160119]
["bitfinex-derivatives","BTCF0:USTF0",1746043832750,0.32823905,94534.0,94533.0,0.2275676]
["bitfinex-derivatives","BTCF0:USTF0",1746043832944,0.32823905,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746043833140,0.2115803,94522.0,94510.0,0.24797696]
["bitfinex-derivatives","BTCF0:USTF0",1746043833341,0.2115803,94522.0,94494.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746043833342,0.2116229,94503.0,94502.0,0.21321236]
["bitfinex-derivatives","BTCF0:USTF0",1746043833741,0.2116229,94503.0,94502.0,0.01178141]
["bitfinex-derivatives","BTCF0:USTF0",1746043833938,0.2116229,94503.0,94502.0,0.22340651]
["bitfinex-derivatives","BTCF0:USTF0",1746043834139,0.2750229,94503.0,94502.0,0.22340651]
["bitfinex-derivatives","BTCF0:USTF0",1746043834342,0.0529071,94501.0,94480.0,0.0529185]
["bitfinex-derivatives","BTCF0:USTF0",1746043834637,0.0529071,94501.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746043834638,0.2116587,94487.0,94486.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1746043834946,0.2116587,94487.0,94486.0,0.21324317]
["bitfinex-derivatives","BTCF0:USTF0",1746043835248,0.3618,94522.0,94486.0,0.72861793]
["bitfinex-derivatives","BTCF0:USTF0",1746043835440,0.0529007,94512.0,94510.0,0.40668016]
["bitfinex-derivatives","BTCF0:USTF0",1746043835640,0.0528989,94516.0,94514.0,0.211596]
["bitfinex-derivatives","BTCF0:USTF0",1746043835940,0.211596,94515.0,94514.0,0.211596]
["bitfinex-derivatives","BTCF0:USTF0",1746043837251,0.287316,94515.0,94514.0,0.211596]
["bitfinex-derivatives","BTCF0:USTF0",1746043837651,0.288316,94515.0,94514.0,0.211596]
["bitfinex-derivatives","BTCF0:USTF0",1746043838752,0.319016,94515.0,94514.0,0.211596]
["bitfinex-derivatives","BTCF0:USTF0",1746043839954,0.318016,94515.0,94514.0,0.211596]
["bitfinex-derivatives","BTCF0:USTF0",1746043840255,0.318016,94515.0,94514.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1746043840448,0.318016,94515.0,94514.0,0.22830265]
["bitfinex-derivatives","BTCF0:USTF0",1746043840845,0.318016,94515.0,94514.0,0.22930265]
["bitfinex-derivatives","BTCF0:USTF0",1746043842151,0.318016,94515.0,94514.0,0.212596]
["bitfinex-derivatives","BTCF0:USTF0",1746043842354,0.318016,94515.0,94514.0,0.213596]
["bitfinex-derivatives","BTCF0:USTF0",1746043844854,0.2115922,94517.0,94516.0,0.2644872]
["bitfinex-derivatives","BTCF0:USTF0",1746043845154,0.2873122,94517.0,94516.0,0.2644872]
["bitfinex-derivatives","BTCF0:USTF0",1746043845352,0.2873122,94517.0,94516.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746043845556,0.2873122,94517.0,94516.0,0.22736298]
["bitfinex-derivatives","BTCF0:USTF0",1746043845943,0.3205122,94517.0,94516.0,0.22736298]
["bitfinex-derivatives","BTCF0:USTF0",1746043846343,0.3205122,94517.0,94516.0,0.22836298]
["bitfinex-derivatives","BTCF0:USTF0",1746043847555,0.2448322,94517.0,94516.0,0.22836298]
["bitfinex-derivatives","BTCF0:USTF0",1746043847864,4e-05,94517.0,94516.0,0.27590563]
["bitfinex-derivatives","BTCF0:USTF0",1746043848249,0.0015,94520.0,94519.0,0.211587]
["bitfinex-derivatives","BTCF0:USTF0",1746043848448,0.0015,94520.0,94519.0,0.58892965]
["bitfinex-derivatives","BTCF0:USTF0",1746043849458,0.0025,94520.0,94519.0,0.58892965]
["bitfinex-derivatives","BTCF0:USTF0",1746043849757,0.0025,94520.0,94519.0,0.60470333]
["bitfinex-derivatives","BTCF0:USTF0",1746043850554,0.0025,94520.0,94519.0,0.60470156]
["bitfinex-derivatives","BTCF0:USTF0",1746043852054,0.0025,94520.0,94519.0,0.63530156]
["bitfinex-derivatives","BTCF0:USTF0",1746043854855,0.0025,94520.0,94519.0,0.61876068]
["bitfinex-derivatives","BTCF0:USTF0",1746043859360,0.0025,94520.0,94519.0,0.63530164]
["bitfinex-derivatives","BTCF0:USTF0",1746043860366,0.0025,94520.0,94519.0,0.61952796]
["bitfinex-derivatives","BTCF0:USTF0",1746043860968,0.0025,94520.0,94519.0,0.602987]
["bitfinex-derivatives","BTCF0:USTF0",1746043863256,5.401e-05,94526.0,94525.0,0.2115736]
["bitfinex-derivatives","BTCF0:USTF0",1746043863463,5.401e-05,94526.0,94525.0,0.5723736]
["bitfinex-derivatives","BTCF0:USTF0",1746043863658,0.00790155,94534.0,94532.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746043863857,0.00790155,94534.0,94531.0,0.0528895]
["bitfinex-derivatives","BTCF0:USTF0",1746043863858,0.2115535,94534.0,94533.0,0.2746557]
["bitfinex-derivatives","BTCF0:USTF0",1746043864268,0.2115535,94534.0,94533.0,0.25991394]
["bitfinex-derivatives","BTCF0:USTF0",1746043864467,0.2727935,94534.0,94533.0,0.25991394]
["bitfinex-derivatives","BTCF0:USTF0",1746043864767,0.28086503,94534.0,94533.0,0.25991394]
["bitfinex-derivatives","BTCF0:USTF0",1746043866158,0.28386503,94534.0,94533.0,0.25991394]
["bitfinex-derivatives","BTCF0:USTF0",1746043868065,0.22266503,94534.0,94533.0,0.25991394]
["bitfinex-derivatives","BTCF0:USTF0",1746043868259,0.00811153,94534.0,94533.0,0.29251394]
["bitfinex-derivatives","BTCF0:USTF0",1746043868460,0.01011153,94534.0,94533.0,0.29251394]
["bitfinex-derivatives","BTCF0:USTF0",1746043868665,0.01007153,94534.0,94533.0,0.29251394]
["bitfinex-derivatives","BTCF0:USTF0",1746043868863,0.01011153,94534.0,94533.0,0.29251394]
["bitfinex-derivatives","BTCF0:USTF0",1746043870472,0.01011153,94534.0,94533.0,0.65331394]
["bitfinex-derivatives","BTCF0:USTF0",1746043870769,0.01011153,94534.0,94533.0,0.66985346]
["bitfinex-derivatives","BTCF0:USTF0",1746043871270,0.01011153,94534.0,94533.0,0.65331394]
["bitfinex-derivatives","BTCF0:USTF0",1746043871772,0.01011153,94534.0,94533.0,0.6698526]
["bitfinex-derivatives","BTCF0:USTF0",1746043871966,0.22166503,94534.0,94533.0,0.6698526]
["bitfinex-derivatives","BTCF0:USTF0",1746043872861,0.22166503,94534.0,94533.0,0.65331394]
["bitfinex-derivatives","BTCF0:USTF0",1746043873066,0.25496503,94534.0,94533.0,0.65331394]
["bitfinex-derivatives","BTCF0:USTF0",1746043873263,0.25496503,94534.0,94533.0,0.6374557]
["bitfinex-derivatives","BTCF0:USTF0",1746043873565,0.22166503,94534.0,94533.0,0.6374557]
["bitfinex-derivatives","BTCF0:USTF0",1746043875967,0.25426503,94534.0,94533.0,0.6048557]
["bitfinex-derivatives","BTCF0:USTF0",1746043876168,0.28526503,94534.0,94533.0,0.6048557]
["bitfinex-derivatives","BTCF0:USTF0",1746043878277,0.2115557,94533.0,94532.0,0.23038172]
["bitfinex-derivatives","BTCF0:USTF0",1746043878466,0.2115557,94533.0,94532.0,0.2422579]
["bitfinex-derivatives","BTCF0:USTF0",1746043878668,0.2115982,94514.0,94513.0,0.2115988]
["bitfinex-derivatives","BTCF0:USTF0",1746043878873,0.2116206,94504.0,94503.0,0.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1746043880072,0.2116206,94504.0,94503.0,0.2441229]
["bitfinex-derivatives","BTCF0:USTF0",1746043880462,0.2437206,94504.0,94503.0,0.26208846]
["bitfinex-derivatives","BTCF0:USTF0",1746043880667,0.2752206,94504.0,94503.0,0.26208846]
["bitfinex-derivatives","BTCF0:USTF0",1746043881072,0.0636,94504.0,94503.0,0.27108846]
["bitfinex-derivatives","BTCF0:USTF0",1746043881265,0.052903,94508.0,94506.0,0.2116139]
["bitfinex-derivatives","BTCF0:USTF0",1746043881467,0.0321,94512.0,94511.0,0.2116049]
["bitfinex-derivatives","BTCF0:USTF0",1746043881663,0.0538876,94536.0,94518.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746043881664,7.291e-05,94519.0,94518.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746043881871,0.26456121,94519.0,94518.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746043882072,0.2644883,94519.0,94518.0,0.2115893]
["bitfinex-derivatives","BTCF0:USTF0",1746043882271,0.2645283,94519.0,94518.0,0.2273113]
["bitfinex-derivatives","BTCF0:USTF0",1746043883571,4e-05,94519.0,94518.0,0.2273113]
["bitfinex-derivatives","BTCF0:USTF0",1746043883767,0.211627,94519.0,94518.0,0.2273113]
["bitfinex-derivatives","BTCF0:USTF0",1746043883972,0.211627,94519.0,94518.0,0.2283113]
["bitfinex-derivatives","BTCF0:USTF0",1746043886678,0.211627,94519.0,94518.0,0.2303113]
["bitfinex-derivatives","BTCF0:USTF0",1746043888373,0.211627,94519.0,94518.0,0.2145893]
["bitfinex-derivatives","BTCF0:USTF0",1746043888681,0.211587,94519.0,94518.0,0.2145893]
["bitfinex-derivatives","BTCF0:USTF0",1746043888876,0.211627,94519.0,94518.0,0.2145893]
["bitfinex-derivatives","BTCF0:USTF0",1746043889872,0.211627,94519.0,94518.0,0.2135893]
["bitfinex-derivatives","BTCF0:USTF0",1746043890072,0.211627,94519.0,94518.0,0.2145893]
["bitfinex-derivatives","BTCF0:USTF0",1746043890467,0.211627,94519.0,94518.0,0.2125893]
["bitfinex-derivatives","BTCF0:USTF0",1746043890674,0.211627,94519.0,94518.0,0.2135893]
["bitfinex-derivatives","BTCF0:USTF0",1746043890870,0.211627,94519.0,94518.0,0.2145893]
["bitfinex-derivatives","BTCF0:USTF0",1746043892086,4e-05,94519.0,94518.0,0.2145893]
["bitfinex-derivatives","BTCF0:USTF0",1746043892681,0.2115699,94527.0,94526.0,0.2115714]
["bitfinex-derivatives","BTCF0:USTF0",1746043892883,0.2115651,94529.0,94528.0,0.2115669]
["bitfinex-derivatives","BTCF0:USTF0",1746043893079,0.0316,94533.0,94527.0,0.0528922]
["bitfinex-derivatives","BTCF0:USTF0",1746043893275,0.00807153,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746043893585,0.21160751,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746043893885,0.2115935,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746043894384,0.21955583,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746043895087,0.22155583,94534.0,94533.0,0.2115557]
["bitfinex-derivatives","BTCF0:USTF0",1746043896285,0.22155583,94534.0,94533.0,0.22727401]
["bitfinex-derivatives","BTCF0:USTF0",1746043899886,0.01000233,94534.0,94533.0,0.22727401]
["bitfinex-derivatives","BTCF0:USTF0",1746043900680,0.00996233,94534.0,94533.0,0.22727401]
["bitfinex-derivatives","BTCF0:USTF0",1746043900884,0.01000233,94534.0,94533.0,0.22727401]
["bitfinex-derivatives","BTCF0:USTF0",1746043901784,0.01000233,94534.0,94533.0,0.25897401]
["bitfinex-derivatives","BTCF0:USTF0",1746043902287,0.00996233,94534.0,94533.0,0.25897401]
["bitfinex-derivatives","BTCF0:USTF0",1746043902892,0.01000233,94534.0,94533.0,0.25897401]
["bitfinex-derivatives","BTCF0:USTF0",1746043903282,0.00900233,94534.0,94533.0,0.25897401]
["bitfinex-derivatives","BTCF0:USTF0",1746043903691,0.00896233,94534.0,94533.0,0.25897401]
["bitfinex-derivatives","BTCF0:USTF0",1746043903878,0.00900233,94534.0,94533.0,0.25897401]
["bitfinex-derivatives","BTCF0:USTF0",1746043906584,0.00900233,94534.0,94533.0,0.2432557]
["bitfinex-derivatives","BTCF0:USTF0",1746043919385,0.04070233,94534.0,94533.0,0.2432557]
["bitfinex-derivatives","BTCF0:USTF0",1746043919798,0.00900233,94534.0,94533.0,0.2432557]
["bitfinex-derivatives","BTCF0:USTF0",1746043921095,0.00900233,94534.0,94533.0,0.25945423]
["bitfinex-derivatives","BTCF0:USTF0",1746043921499,5.401e-05,94541.0,94533.0,0.04789853]
["bitfinex-derivatives","BTCF0:USTF0",1746043921698,0.0329,94550.0,94549.0,0.2115199]
["bitfinex-derivatives","BTCF0:USTF0",1746043921890,0.03295401,94550.0,94549.0,0.5723199]
["bitfinex-derivatives","BTCF0:USTF0",1746043922090,0.24447171,94550.0,94549.0,0.5723199]
["bitfinex-derivatives","BTCF0:USTF0",1746043922294,0.03295401,94550.0,94549.0,0.5723199]
["bitfinex-derivatives","BTCF0:USTF0",1746043922597,0.00809736,94550.0,94549.0,0.58799144]
["bitfinex-derivatives","BTCF0:USTF0",1746043922899,4e-05,94550.0,94549.0,0.49435124]
["bitfinex-derivatives","BTCF0:USTF0",1746043923099,5.842e-05,94562.0,94550.0,0.0528792]
["bitfinex-derivatives","BTCF0:USTF0",1746043923302,0.39976992,94580.0,94571.0,0.0528676]
["bitfinex-derivatives","BTCF0:USTF0",1746043923502,5.401e-05,94574.0,94573.0,0.2643327]
["bitfinex-derivatives","BTCF0:USTF0",1746043923701,0.0329,94578.0,94574.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1746043923902,0.0326,94577.0,94574.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1746043924096,0.0634,94577.0,94574.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1746043924295,0.03084,94577.0,94574.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1746043924490,0.19630464,94580.0,94579.0,0.2114528]
["bitfinex-derivatives","BTCF0:USTF0",1746043924893,0.22890464,94580.0,94579.0,0.22712434]
["bitfinex-derivatives","BTCF0:USTF0",1746043925103,0.22894464,94580.0,94579.0,0.22712434]
["bitfinex-derivatives","BTCF0:USTF0",1746043925304,0.44035524,94580.0,94579.0,0.22712434]
["bitfinex-derivatives","BTCF0:USTF0",1746043925491,0.44039524,94580.0,94579.0,0.01567154]
["bitfinex-derivatives","BTCF0:USTF0",1746043925694,0.44039524,94580.0,94579.0,0.22712434]
["bitfinex-derivatives","BTCF0:USTF0",1746043926207,0.22894464,94580.0,94579.0,0.22712434]
["bitfinex-derivatives","BTCF0:USTF0",1746043926900,0.22890464,94580.0,94579.0,0.24365535]
["bitfinex-derivatives","BTCF0:USTF0",1746043927102,0.22894464,94580.0,94579.0,0.22712434]
["bitfinex-derivatives","BTCF0:USTF0",1746043927302,0.25207682,94580.0,94579.0,0.22712434]
["bitfinex-derivatives","BTCF0:USTF0",1746043927605,0.04062622,94580.0,94579.0,0.24365458]
["bitfinex-derivatives","BTCF0:USTF0",1746043927806,0.00802622,94580.0,94579.0,0.24365458]
["bitfinex-derivatives","BTCF0:USTF0",1746043928498,0.00802622,94580.0,94579.0,0.22712434]
["bitfinex-derivatives","BTCF0:USTF0",1746043928698,0.00798622,94580.0,94579.0,0.24365417]
["bitfinex-derivatives","BTCF0:USTF0",1746043928899,4e-05,94580.0,94579.0,0.24365417]
["bitfinex-derivatives","BTCF0:USTF0",1746043929101,0.0317,94586.0,94585.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746043929296,0.4136578,94589.0,94585.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746043929297,0.3608,94589.0,94588.0,0.2114327]
["bitfinex-derivatives","BTCF0:USTF0",1746043929496,0.3922,94589.0,94588.0,0.2114327]
["bitfinex-derivatives","BTCF0:USTF0",1746043929803,0.4229,94589.0,94588.0,0.2114327]
["bitfinex-derivatives","BTCF0:USTF0",1746043930005,0.42294,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043930304,0.6343705,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043930604,0.6664705,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043930906,0.45504,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043931106,0.6742803,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043932003,0.4638498,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043932192,0.4638098,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043932393,0.4331098,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043932999,0.4331498,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043933200,0.4331098,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043933404,0.4331498,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043934102,0.3696498,94589.0,94588.0,0.22710424]
["bitfinex-derivatives","BTCF0:USTF0",1746043934311,0.3696498,94589.0,94588.0,0.33282424]
["bitfinex-derivatives","BTCF0:USTF0",1746043935201,0.3696498,94589.0,94588.0,0.3171527]
["bitfinex-derivatives","BTCF0:USTF0",1746043935905,0.4318498,94589.0,94588.0,0.3171527]
["bitfinex-derivatives","BTCF0:USTF0",1746043936113,0.0710498,94589.0,94588.0,0.3171527]
["bitfinex-derivatives","BTCF0:USTF0",1746043937409,0.1038498,94589.0,94588.0,0.3171527]
["bitfinex-derivatives","BTCF0:USTF0",1746043937707,0.1028498,94589.0,94588.0,0.3171527]
["bitfinex-derivatives","BTCF0:USTF0",1746043938013,0.0700498,94589.0,94588.0,0.3181527]
["bitfinex-derivatives","BTCF0:USTF0",1746043938603,0.1028498,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043939109,0.3142803,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043939417,0.4636498,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043939604,0.6750803,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043942213,0.4636498,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043943619,0.6750803,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043946406,0.6750803,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043946607,0.6750803,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043949733,0.6750803,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043950424,0.6750803,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043950828,0.6750803,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043951632,0.7808003,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043953032,0.6750803,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043953237,0.7503603,94589.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746043954432,0.7503603,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043955225,0.6750803,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043955632,0.6750403,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043955824,0.4308498,94589.0,94588.0,0.2124327]
["bitfinex-derivatives","BTCF0:USTF0",1746043956027,0.6422803,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043956330,0.6422803,94589.0,94588.0,0.27773051]
["bitfinex-derivatives","BTCF0:USTF0",1746043958229,0.5800803,94589.0,94588.0,0.27773051]
["bitfinex-derivatives","BTCF0:USTF0",1746043962938,0.3686498,94589.0,94588.0,0.27773051]
["bitfinex-derivatives","BTCF0:USTF0",1746043964843,0.5800803,94589.0,94588.0,0.27773051]
["bitfinex-derivatives","BTCF0:USTF0",1746043965234,0.3686498,94589.0,94588.0,0.27773051]
["bitfinex-derivatives","BTCF0:USTF0",1746043965429,0.3686498,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043965828,0.5800803,94589.0,94588.0,0.27772995]
["bitfinex-derivatives","BTCF0:USTF0",1746043966334,0.5800803,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043966542,0.3686498,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043966740,0.5800803,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043967043,0.3686498,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043967242,0.3686498,94589.0,94588.0,0.27772999]
["bitfinex-derivatives","BTCF0:USTF0",1746043967961,0.3686498,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043968241,0.0078498,94589.0,94588.0,0.27772999]
["bitfinex-derivatives","BTCF0:USTF0",1746043969733,0.0078498,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043970135,0.0078098,94589.0,94588.0,0.26120099]
["bitfinex-derivatives","BTCF0:USTF0",1746043970337,0.0015,94590.0,94589.0,0.2114305]
["bitfinex-derivatives","BTCF0:USTF0",1746043970537,0.0015,94590.0,94589.0,0.2756305]
["bitfinex-derivatives","BTCF0:USTF0",1746043970739,0.0015,94590.0,94589.0,0.29129879]
["bitfinex-derivatives","BTCF0:USTF0",1746043971737,0.0015,94590.0,94589.0,0.30782697]
["bitfinex-derivatives","BTCF0:USTF0",1746043975137,0.0015,94590.0,94589.0,0.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1746043977144,0.00956771,94590.0,94589.0,0.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1746043977341,0.0015,94590.0,94589.0,0.30782647]
["bitfinex-derivatives","BTCF0:USTF0",1746043981052,0.0015,94590.0,94589.0,0.29215818]
["bitfinex-derivatives","BTCF0:USTF0",1746043981443,0.00923609,94590.0,94589.0,0.29190394]
["bitfinex-derivatives","BTCF0:USTF0",1746043981643,0.0015,94590.0,94589.0,0.29190394]
["bitfinex-derivatives","BTCF0:USTF0",1746043984053,0.0015,94590.0,94589.0,0.30756022]
["bitfinex-derivatives","BTCF0:USTF0",1746043984855,0.00081474,94596.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746043985159,0.00081474,94596.0,94595.0,0.24334672]
["bitfinex-derivatives","BTCF0:USTF0",1746043985453,0.36891928,94599.0,94598.0,0.2114103]
["bitfinex-derivatives","BTCF0:USTF0",1746043985657,0.3608,94617.0,94598.0,0.01627344]
["bitfinex-derivatives","BTCF0:USTF0",1746043985851,0.3608,94617.0,94614.0,0.0528432]
["bitfinex-derivatives","BTCF0:USTF0",1746043986051,0.18572335,94617.0,94616.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746043986245,1.42283996,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746043986442,1.30433248,94625.0,94624.0,0.22762564]
["bitfinex-derivatives","BTCF0:USTF0",1746043986645,1.30433248,94625.0,94624.0,0.33330564]
["bitfinex-derivatives","BTCF0:USTF0",1746043986849,1.30437248,94625.0,94624.0,0.33330564]
["bitfinex-derivatives","BTCF0:USTF0",1746043987151,1.30437248,94625.0,94624.0,0.40986192]
["bitfinex-derivatives","BTCF0:USTF0",1746043988448,1.30437248,94625.0,94624.0,0.30418192]
["bitfinex-derivatives","BTCF0:USTF0",1746043989254,0.94357248,94625.0,94624.0,0.30518192]
["bitfinex-derivatives","BTCF0:USTF0",1746043989462,0.94357248,94625.0,94624.0,0.28890848]
["bitfinex-derivatives","BTCF0:USTF0",1746043989657,0.32727715,94625.0,94624.0,0.58111008]
["bitfinex-derivatives","BTCF0:USTF0",1746043989845,0.32731715,94625.0,94624.0,0.41211008]
["bitfinex-derivatives","BTCF0:USTF0",1746043990158,0.32727715,94625.0,94624.0,0.41211008]
["bitfinex-derivatives","BTCF0:USTF0",1746043990470,0.32731715,94625.0,94624.0,1.80643008]
["bitfinex-derivatives","BTCF0:USTF0",1746043990652,0.74951715,94625.0,94624.0,1.75960848]
["bitfinex-derivatives","BTCF0:USTF0",1746043990950,0.42051715,94625.0,94624.0,1.75960848]
["bitfinex-derivatives","BTCF0:USTF0",1746043991152,0.32731715,94625.0,94624.0,1.75960848]
["bitfinex-derivatives","BTCF0:USTF0",1746043991458,0.26774187,94625.0,94624.0,2.2426099]
["bitfinex-derivatives","BTCF0:USTF0",1746043991659,0.21497187,94625.0,94624.0,2.24260821]
["bitfinex-derivatives","BTCF0:USTF0",1746043991959,0.15366098,94625.0,94624.0,2.27370821]
["bitfinex-derivatives","BTCF0:USTF0",1746043992144,0.15362098,94625.0,94624.0,2.27370821]
["bitfinex-derivatives","BTCF0:USTF0",1746043992344,0.15362098,94625.0,94624.0,2.27370771]
["bitfinex-derivatives","BTCF0:USTF0",1746043992649,0.15366098,94625.0,94624.0,2.27370771]
["bitfinex-derivatives","BTCF0:USTF0",1746043992850,0.15013098,94625.0,94624.0,2.27370771]
["bitfinex-derivatives","BTCF0:USTF0",1746043993052,0.06215287,94625.0,94624.0,2.27370771]
["bitfinex-derivatives","BTCF0:USTF0",1746043993247,0.06211287,94625.0,94624.0,2.27370754]
["bitfinex-derivatives","BTCF0:USTF0",1746043994051,0.06215287,94625.0,94624.0,2.27370754]
["bitfinex-derivatives","BTCF0:USTF0",1746043994454,0.06215287,94625.0,94624.0,2.65718848]
["bitfinex-derivatives","BTCF0:USTF0",1746043994657,0.06211287,94625.0,94624.0,2.78370724]
["bitfinex-derivatives","BTCF0:USTF0",1746043994854,0.06215287,94625.0,94624.0,2.52370724]
["bitfinex-derivatives","BTCF0:USTF0",1746043995256,0.06215287,94625.0,94624.0,2.64570724]
["bitfinex-derivatives","BTCF0:USTF0",1746043995752,0.06215287,94625.0,94624.0,2.64770724]
["bitfinex-derivatives","BTCF0:USTF0",1746043995949,0.06215287,94625.0,94624.0,2.65170724]
["bitfinex-derivatives","BTCF0:USTF0",1746043996351,0.06215287,94625.0,94624.0,2.64870724]
["bitfinex-derivatives","BTCF0:USTF0",1746043996544,0.06215287,94625.0,94624.0,2.65370724]
["bitfinex-derivatives","BTCF0:USTF0",1746043996746,0.06215287,94625.0,94624.0,3.06950724]
["bitfinex-derivatives","BTCF0:USTF0",1746043999050,0.06215287,94625.0,94624.0,2.81950724]
["bitfinex-derivatives","BTCF0:USTF0",1746043999656,0.06215287,94625.0,94624.0,2.71382724]
["bitfinex-derivatives","BTCF0:USTF0",1746043999854,0.12605287,94625.0,94624.0,2.71382724]
["bitfinex-derivatives","BTCF0:USTF0",1746044000044,0.09325287,94625.0,94624.0,2.71382724]
["bitfinex-derivatives","BTCF0:USTF0",1746044000244,0.06215287,94625.0,94624.0,2.17602724]
["bitfinex-derivatives","BTCF0:USTF0",1746044000449,0.06215287,94625.0,94624.0,2.28170724]
["bitfinex-derivatives","BTCF0:USTF0",1746044000744,0.06215287,94625.0,94624.0,2.28170761]
["bitfinex-derivatives","BTCF0:USTF0",1746044001357,0.91107753,94650.0,94649.0,0.2112964]
["bitfinex-derivatives","BTCF0:USTF0",1746044001549,0.86553694,94675.0,94674.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1746044001754,0.83725624,94675.0,94674.0,1.14166054]
["bitfinex-derivatives","BTCF0:USTF0",1746044001951,0.63074124,94675.0,94674.0,2.64166054]
["bitfinex-derivatives","BTCF0:USTF0",1746044002153,0.12663764,94675.0,94674.0,2.76366054]
["bitfinex-derivatives","BTCF0:USTF0",1746044002351,0.12663764,94675.0,94674.0,2.91201601]
["bitfinex-derivatives","BTCF0:USTF0",1746044002352,4e-05,94675.0,94674.0,2.91201601]
["bitfinex-derivatives","BTCF0:USTF0",1746044002552,4e-05,94675.0,94674.0,3.08291601]
["bitfinex-derivatives","BTCF0:USTF0",1746044002748,1.29894398,94700.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746044002950,0.0527998,94693.0,94685.0,0.22773523]
["bitfinex-derivatives","BTCF0:USTF0",1746044003154,0.3608,94698.0,94685.0,0.22773523]
["bitfinex-derivatives","BTCF0:USTF0",1746044003355,0.2112384,94675.0,94674.0,0.39204322]
["bitfinex-derivatives","BTCF0:USTF0",1746044003549,0.0528041,94685.0,94677.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1746044003550,0.2112331,94678.0,94677.0,0.2640423]
["bitfinex-derivatives","BTCF0:USTF0",1746044003754,1.05616,94684.0,94681.0,0.0528058]
["bitfinex-derivatives","BTCF0:USTF0",1746044004062,0.0647,94683.0,94682.0,0.2112228]
["bitfinex-derivatives","BTCF0:USTF0",1746044004253,0.0647,94683.0,94682.0,0.2417228]
["bitfinex-derivatives","BTCF0:USTF0",1746044005654,0.2759205,94683.0,94682.0,0.2417228]
["bitfinex-derivatives","BTCF0:USTF0",1746044006060,0.0647,94683.0,94682.0,0.2417228]
["bitfinex-derivatives","BTCF0:USTF0",1746044006262,1.12086,94683.0,94682.0,0.2112228]
["bitfinex-derivatives","BTCF0:USTF0",1746044006661,1.12086,94683.0,94679.0,0.0528069]
["bitfinex-derivatives","BTCF0:USTF0",1746044006662,0.2112317,94678.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746044006859,1.2674317,94678.0,94677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746044007054,1.3062,94678.0,94674.0,0.01558694]
["bitfinex-derivatives","BTCF0:USTF0",1746044007261,0.2640692,94670.0,94669.0,0.0528126]
["bitfinex-derivatives","BTCF0:USTF0",1746044007456,1.2674962,94670.0,94669.0,0.2640644]
["bitfinex-derivatives","BTCF0:USTF0",1746044007652,0.0964,94672.0,94671.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1746044008457,1.15264,94672.0,94671.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1746044008852,1.3639251,94672.0,94671.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1746044009262,1.3639251,94672.0,94671.0,0.2132473]
["bitfinex-derivatives","BTCF0:USTF0",1746044009458,1.15268,94672.0,94671.0,0.2132473]
["bitfinex-derivatives","BTCF0:USTF0",1746044009659,1.15264,94672.0,94671.0,0.2132473]
["bitfinex-derivatives","BTCF0:USTF0",1746044009866,1.15268,94672.0,94671.0,0.2132473]
["bitfinex-derivatives","BTCF0:USTF0",1746044010061,0.09644,94672.0,94671.0,0.2132473]
["bitfinex-derivatives","BTCF0:USTF0",1746044010254,5.401e-05,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746044010452,5.401e-05,94681.0,94680.0,0.5720272]
["bitfinex-derivatives","BTCF0:USTF0",1746044010652,1.05625401,94681.0,94680.0,2.0720272]
["bitfinex-derivatives","BTCF0:USTF0",1746044010857,1.0562,94681.0,94680.0,2.0720272]
["bitfinex-derivatives","BTCF0:USTF0",1746044011457,0.83327667,94681.0,94680.0,2.07174172]
["bitfinex-derivatives","BTCF0:USTF0",1746044011767,0.83331667,94681.0,94680.0,2.07174172]
["bitfinex-derivatives","BTCF0:USTF0",1746044013367,1.04454247,94681.0,94680.0,0.2112272]
["bitfinex-derivatives","BTCF0:USTF0",1746044013763,0.2112339,94679.0,94678.0,0.2112306]
["bitfinex-derivatives","BTCF0:USTF0",1746044013974,1.40535057,94679.0,94678.0,0.2112306]
["bitfinex-derivatives","BTCF0:USTF0",1746044014354,1.46875057,94679.0,94674.0,0.0528099]
["bitfinex-derivatives","BTCF0:USTF0",1746044014660,0.2112406,94674.0,94673.0,0.2640508]
["bitfinex-derivatives","BTCF0:USTF0",1746044014859,0.2112345,94677.0,94676.0,0.2112339]
["bitfinex-derivatives","BTCF0:USTF0",1746044015061,0.6051301,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746044015261,0.3939,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746044015463,1.22721667,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746044015868,1.22725667,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746044017264,1.22721667,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746044017464,1.22725667,94679.0,94678.0,0.2122317]
["bitfinex-derivatives","BTCF0:USTF0",1746044017668,1.22725667,94679.0,94678.0,0.2132317]
["bitfinex-derivatives","BTCF0:USTF0",1746044018062,1.22725667,94679.0,94678.0,0.2142317]
["bitfinex-derivatives","BTCF0:USTF0",1746044018262,1.22721667,94679.0,94678.0,0.2142317]
["bitfinex-derivatives","BTCF0:USTF0",1746044018562,1.22725667,94679.0,94678.0,0.2142317]
["bitfinex-derivatives","BTCF0:USTF0",1746044018871,0.03314,94679.0,94678.0,0.2142317]
["bitfinex-derivatives","BTCF0:USTF0",1746044019569,0.03314,94679.0,94678.0,0.2802317]
["bitfinex-derivatives","BTCF0:USTF0",1746044023270,0.86645667,94679.0,94678.0,0.2474317]
["bitfinex-derivatives","BTCF0:USTF0",1746044024373,1.22725667,94679.0,94678.0,0.2474317]
["bitfinex-derivatives","BTCF0:USTF0",1746044026571,1.22725667,94679.0,94678.0,0.26269561]
["bitfinex-derivatives","BTCF0:USTF0",1746044026775,1.22725667,94679.0,94678.0,0.2474317]
["bitfinex-derivatives","BTCF0:USTF0",1746044027076,1.03862088,94679.0,94678.0,0.26270078]
["bitfinex-derivatives","BTCF0:USTF0",1746044027471,0.67782088,94679.0,94678.0,0.26270078]
["bitfinex-derivatives","BTCF0:USTF0",1746044027777,0.67782088,94679.0,94678.0,0.2474317]
["bitfinex-derivatives","BTCF0:USTF0",1746044029175,0.88905038,94679.0,94678.0,0.2801317]
["bitfinex-derivatives","BTCF0:USTF0",1746044029378,0.88909038,94679.0,94678.0,0.2801317]
["bitfinex-derivatives","BTCF0:USTF0",1746044029571,0.88909038,94679.0,94678.0,0.2142317]
["bitfinex-derivatives","BTCF0:USTF0",1746044030571,0.88909038,94679.0,94678.0,0.2473317]
["bitfinex-derivatives","BTCF0:USTF0",1746044031078,0.67786088,94679.0,94678.0,0.2473317]
["bitfinex-derivatives","BTCF0:USTF0",1746044031673,0.92079038,94679.0,94678.0,0.26262403]
["bitfinex-derivatives","BTCF0:USTF0",1746044031875,0.95169038,94679.0,94678.0,0.26262403]
["bitfinex-derivatives","BTCF0:USTF0",1746044033680,0.74046088,94679.0,94678.0,0.2473317]
["bitfinex-derivatives","BTCF0:USTF0",1746044034076,0.70956088,94679.0,94678.0,0.2773317]
["bitfinex-derivatives","BTCF0:USTF0",1746044034477,0.92079038,94679.0,94678.0,0.2773317]
["bitfinex-derivatives","BTCF0:USTF0",1746044034678,0.70952088,94679.0,94678.0,0.2773317]
["bitfinex-derivatives","BTCF0:USTF0",1746044035074,0.70956088,94679.0,94678.0,0.2773317]
["bitfinex-derivatives","BTCF0:USTF0",1746044035678,0.70956088,94679.0,94678.0,0.29277704]
["bitfinex-derivatives","BTCF0:USTF0",1746044037981,0.67786088,94679.0,94678.0,0.29277704]
["bitfinex-derivatives","BTCF0:USTF0",1746044038184,0.67782088,94679.0,94678.0,0.29277704]
["bitfinex-derivatives","BTCF0:USTF0",1746044038378,0.67786088,94679.0,94678.0,0.29277704]
["bitfinex-derivatives","BTCF0:USTF0",1746044038580,0.0641,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746044038783,0.42184,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746044038976,1.09966088,94688.0,94687.0,0.22665694]
["bitfinex-derivatives","BTCF0:USTF0",1746044039372,1.09970088,94688.0,94687.0,0.22665694]
["bitfinex-derivatives","BTCF0:USTF0",1746044039572,1.09970088,94688.0,94687.0,0.25785694]
["bitfinex-derivatives","BTCF0:USTF0",1746044041483,0.67786088,94688.0,94687.0,0.25785694]
["bitfinex-derivatives","BTCF0:USTF0",1746044041780,0.0015,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746044041984,0.0015,94695.0,94694.0,0.22664134]
["bitfinex-derivatives","BTCF0:USTF0",1746044042181,0.0015,94695.0,94694.0,0.22724032]
["bitfinex-derivatives","BTCF0:USTF0",1746044042483,0.0015,94695.0,94694.0,2.08804032]
["bitfinex-derivatives","BTCF0:USTF0",1746044042673,1.05389,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746044042884,1.04648,94700.0,94699.0,0.39722922]
["bitfinex-derivatives","BTCF0:USTF0",1746044043082,0.99364702,94700.0,94699.0,0.22722922]
["bitfinex-derivatives","BTCF0:USTF0",1746044043278,0.78961834,94700.0,94699.0,0.2428548]
["bitfinex-derivatives","BTCF0:USTF0",1746044043476,0.62935834,94700.0,94699.0,0.4548548]
["bitfinex-derivatives","BTCF0:USTF0",1746044043787,0.52369238,94700.0,94699.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746044043974,0.50614325,94700.0,94699.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746044044170,0.35729757,94700.0,94699.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746044044473,0.21247766,94700.0,94699.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746044044669,0.20647766,94700.0,94699.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746044044870,0.10756128,94700.0,94699.0,0.2748548]
["bitfinex-derivatives","BTCF0:USTF0",1746044045072,0.09891638,94700.0,94699.0,0.2768548]
["bitfinex-derivatives","BTCF0:USTF0",1746044045274,0.0728382,94700.0,94699.0,0.6926548]
["bitfinex-derivatives","BTCF0:USTF0",1746044045471,4e-05,94700.0,94699.0,0.6926548]
["bitfinex-derivatives","BTCF0:USTF0",1746044045679,4e-05,94700.0,94699.0,0.70530009]
["bitfinex-derivatives","BTCF0:USTF0",1746044046072,4e-05,94700.0,94699.0,0.85530009]
["bitfinex-derivatives","BTCF0:USTF0",1746044046588,0.001,94716.0,94699.0,0.68411519]
["bitfinex-derivatives","BTCF0:USTF0",1746044046885,4e-05,94700.0,94699.0,0.6619849]
["bitfinex-derivatives","BTCF0:USTF0",1746044047081,4e-05,94700.0,94699.0,0.7619849]
["bitfinex-derivatives","BTCF0:USTF0",1746044047481,0.35730815,94707.0,94706.0,0.2111693]
["bitfinex-derivatives","BTCF0:USTF0",1746044047877,0.34130815,94707.0,94706.0,0.2111693]
["bitfinex-derivatives","BTCF0:USTF0",1746044048281,0.00105401,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746044049286,0.001,94716.0,94715.0,0.2753492]
["bitfinex-derivatives","BTCF0:USTF0",1746044049485,0.34573148,94719.0,94715.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746044049676,0.92536264,94719.0,94718.0,0.2111425]
["bitfinex-derivatives","BTCF0:USTF0",1746044049878,0.83851951,94725.0,94724.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1746044050078,0.81503323,94725.0,94724.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1746044050375,0.79743212,94725.0,94724.0,1.7111291]
["bitfinex-derivatives","BTCF0:USTF0",1746044050773,0.79743212,94725.0,94724.0,1.7768291]
["bitfinex-derivatives","BTCF0:USTF0",1746044050978,0.65977466,94725.0,94724.0,1.7768291]
["bitfinex-derivatives","BTCF0:USTF0",1746044051185,0.60481526,94725.0,94724.0,1.7768291]
["bitfinex-derivatives","BTCF0:USTF0",1746044052087,1.28263614,94725.0,94724.0,1.7768291]
["bitfinex-derivatives","BTCF0:USTF0",1746044052285,1.64343614,94725.0,94724.0,0.2441291]
["bitfinex-derivatives","BTCF0:USTF0",1746044052473,1.70653614,94725.0,94724.0,0.2441291]
["bitfinex-derivatives","BTCF0:USTF0",1746044054079,1.64343614,94725.0,94724.0,0.2441291]
["bitfinex-derivatives","BTCF0:USTF0",1746044054780,1.70913614,94725.0,94724.0,0.2441291]
["bitfinex-derivatives","BTCF0:USTF0",1746044056988,0.96561526,94725.0,94724.0,0.2441291]
["bitfinex-derivatives","BTCF0:USTF0",1746044057183,1.64339614,94725.0,94724.0,0.2441291]
["bitfinex-derivatives","BTCF0:USTF0",1746044057485,1.64343614,94725.0,94724.0,0.2441291]
["bitfinex-derivatives","BTCF0:USTF0",1746044059189,1.64343614,94725.0,94724.0,0.25993739]
["bitfinex-derivatives","BTCF0:USTF0",1746044060878,1.64343614,94725.0,94724.0,0.22693739]
["bitfinex-derivatives","BTCF0:USTF0",1746044061089,1.57641526,94725.0,94691.0,0.4686001]
["bitfinex-derivatives","BTCF0:USTF0",1746044061288,0.67782088,94697.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044061586,0.1044,94696.0,94695.0,0.2111938]
["bitfinex-derivatives","BTCF0:USTF0",1746044061889,0.78222088,94696.0,94695.0,0.2111938]
["bitfinex-derivatives","BTCF0:USTF0",1746044062693,0.99341248,94696.0,94695.0,0.2111938]
["bitfinex-derivatives","BTCF0:USTF0",1746044062877,0.78222088,94696.0,94695.0,0.2161938]
["bitfinex-derivatives","BTCF0:USTF0",1746044063691,0.78222088,94696.0,94695.0,0.23270249]
["bitfinex-derivatives","BTCF0:USTF0",1746044064092,0.78222088,94696.0,94695.0,0.23870249]
["bitfinex-derivatives","BTCF0:USTF0",1746044064589,0.99341248,94696.0,94695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746044064791,0.2112035,94693.0,94692.0,0.2111948]
["bitfinex-derivatives","BTCF0:USTF0",1746044065185,0.67782088,94693.0,94692.0,0.2111948]
["bitfinex-derivatives","BTCF0:USTF0",1746044066194,0.67782088,94693.0,94692.0,0.2171948]
["bitfinex-derivatives","BTCF0:USTF0",1746044066785,0.67782088,94693.0,94692.0,0.2337049]
["bitfinex-derivatives","BTCF0:USTF0",1746044067091,0.67786088,94693.0,94692.0,0.2387049]
["bitfinex-derivatives","BTCF0:USTF0",1746044068087,0.67786088,94693.0,94692.0,0.2735049]
["bitfinex-derivatives","BTCF0:USTF0",1746044068291,0.67786088,94693.0,94692.0,0.2387049]
["bitfinex-derivatives","BTCF0:USTF0",1746044068495,0.88905908,94693.0,94692.0,0.2387049]
["bitfinex-derivatives","BTCF0:USTF0",1746044068894,0.88905908,94693.0,94692.0,0.2221948]
["bitfinex-derivatives","BTCF0:USTF0",1746044069492,0.88905908,94693.0,94692.0,0.2161948]
["bitfinex-derivatives","BTCF0:USTF0",1746044069696,0.88905908,94693.0,94692.0,0.2171948]
["bitfinex-derivatives","BTCF0:USTF0",1746044069996,0.88905908,94693.0,94692.0,0.2121948]
["bitfinex-derivatives","BTCF0:USTF0",1746044070191,0.88905908,94693.0,94692.0,0.2151948]
["bitfinex-derivatives","BTCF0:USTF0",1746044070591,0.88905908,94693.0,94692.0,0.2141948]
["bitfinex-derivatives","BTCF0:USTF0",1746044071096,0.88905908,94693.0,94692.0,0.2151948]
["bitfinex-derivatives","BTCF0:USTF0",1746044074708,0.2112382,94693.0,94692.0,0.2151948]
["bitfinex-derivatives","BTCF0:USTF0",1746044075002,0.88905908,94693.0,94692.0,0.2151948]
["bitfinex-derivatives","BTCF0:USTF0",1746044081702,0.88905908,94693.0,94692.0,0.2835948]
["bitfinex-derivatives","BTCF0:USTF0",1746044084507,0.88905908,94693.0,94692.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1746044084999,0.2112317,94678.0,94677.0,0.05439203]
["bitfinex-derivatives","BTCF0:USTF0",1746044085199,1.24985258,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746044085404,1.24985258,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746044085605,0.67782088,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746044086005,0.68572307,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746044086199,0.89695477,94678.0,94677.0,0.21781823]
["bitfinex-derivatives","BTCF0:USTF0",1746044086695,0.89695477,94678.0,94677.0,0.22181823]
["bitfinex-derivatives","BTCF0:USTF0",1746044086890,0.89699477,94678.0,94677.0,0.22181823]
["bitfinex-derivatives","BTCF0:USTF0",1746044088197,0.68576307,94678.0,94677.0,0.22181823]
["bitfinex-derivatives","BTCF0:USTF0",1746044090105,0.68576307,94678.0,94677.0,0.27227664]
["bitfinex-derivatives","BTCF0:USTF0",1746044090605,0.68572307,94678.0,94677.0,0.27227664]
["bitfinex-derivatives","BTCF0:USTF0",1746044090808,0.68576307,94678.0,94677.0,0.27227664]
["bitfinex-derivatives","BTCF0:USTF0",1746044094908,0.68576307,94678.0,94677.0,0.25681823]
["bitfinex-derivatives","BTCF0:USTF0",1746044096209,0.68572307,94678.0,94677.0,0.25681823]
["bitfinex-derivatives","BTCF0:USTF0",1746044096407,0.68576307,94678.0,94677.0,0.25681823]
["bitfinex-derivatives","BTCF0:USTF0",1746044096811,0.00794219,94678.0,94677.0,0.25681823]
["bitfinex-derivatives","BTCF0:USTF0",1746044097108,0.55474398,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746044097301,0.3608,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746044097508,1.03862088,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746044098013,1.03866088,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746044098212,1.03866088,94700.0,94699.0,0.2802849]
["bitfinex-derivatives","BTCF0:USTF0",1746044099412,0.2111916,94696.0,94695.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746044099610,0.0527972,94698.0,94684.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746044099815,0.74712088,94699.0,94685.0,0.26302972]
["bitfinex-derivatives","BTCF0:USTF0",1746044099816,0.2112139,94686.0,94685.0,0.26302972]
["bitfinex-derivatives","BTCF0:USTF0",1746044100111,0.2112139,94686.0,94685.0,0.05181522]
["bitfinex-derivatives","BTCF0:USTF0",1746044100309,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746044100515,0.88905258,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746044100701,0.67782088,94678.0,94677.0,0.21281823]
["bitfinex-derivatives","BTCF0:USTF0",1746044101010,0.67782088,94678.0,94677.0,0.24831823]
["bitfinex-derivatives","BTCF0:USTF0",1746044101215,0.67786088,94678.0,94677.0,0.24831823]
["bitfinex-derivatives","BTCF0:USTF0",1746044101415,0.74486088,94678.0,94677.0,0.24831823]
["bitfinex-derivatives","BTCF0:USTF0",1746044101611,0.67786088,94678.0,94677.0,0.24831823]
["bitfinex-derivatives","BTCF0:USTF0",1746044101909,0.05286441,94708.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746044101910,0.07556,94706.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746044102103,0.0719,94707.0,94706.0,0.2111693]
["bitfinex-derivatives","BTCF0:USTF0",1746044102306,0.67782088,94709.0,94708.0,0.2639555]
["bitfinex-derivatives","BTCF0:USTF0",1746044102508,0.67782088,94711.0,94710.0,0.2111603]
["bitfinex-derivatives","BTCF0:USTF0",1746044102810,0.67782088,94711.0,94710.0,0.2836603]
["bitfinex-derivatives","BTCF0:USTF0",1746044103025,0.67782088,94711.0,94710.0,0.29940696]
["bitfinex-derivatives","BTCF0:USTF0",1746044104009,4e-05,94711.0,94710.0,0.29940696]
["bitfinex-derivatives","BTCF0:USTF0",1746044104206,0.00809055,94712.0,94711.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1746044104510,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746044104814,0.67882088,94716.0,94715.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1746044105312,0.67882088,94716.0,94715.0,0.58769586]
["bitfinex-derivatives","BTCF0:USTF0",1746044105512,0.6867545,94716.0,94715.0,0.58769586]
["bitfinex-derivatives","BTCF0:USTF0",1746044106113,0.8979015,94716.0,94715.0,0.37654666]
["bitfinex-derivatives","BTCF0:USTF0",1746044106316,0.8999015,94716.0,94715.0,0.37654666]
["bitfinex-derivatives","BTCF0:USTF0",1746044106708,0.9348015,94716.0,94715.0,0.37654666]
["bitfinex-derivatives","BTCF0:USTF0",1746044107112,0.9348015,94716.0,94715.0,0.60191579]
["bitfinex-derivatives","BTCF0:USTF0",1746044108713,0.9348015,94716.0,94715.0,0.01574666]
["bitfinex-derivatives","BTCF0:USTF0",1746044108912,0.9348015,94716.0,94706.0,0.2111693]
["bitfinex-derivatives","BTCF0:USTF0",1746044108913,0.211167,94707.0,94706.0,0.2111693]
["bitfinex-derivatives","BTCF0:USTF0",1746044109111,0.6247616,94707.0,94706.0,0.2111693]
["bitfinex-derivatives","BTCF0:USTF0",1746044109314,0.7303496,94707.0,94706.0,0.2111693]
["bitfinex-derivatives","BTCF0:USTF0",1746044109814,0.2639913,94701.0,94700.0,0.2111751]
["bitfinex-derivatives","BTCF0:USTF0",1746044110016,0.6247913,94701.0,94700.0,0.2111751]
["bitfinex-derivatives","BTCF0:USTF0",1746044110714,0.7831849,94701.0,94700.0,0.0138868]
["bitfinex-derivatives","BTCF0:USTF0",1746044110914,0.7831849,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044111110,0.7831849,94701.0,94700.0,0.2121826]
["bitfinex-derivatives","BTCF0:USTF0",1746044111517,0.7831849,94701.0,94700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044111710,0.2112116,94687.0,94686.0,0.2640048]
["bitfinex-derivatives","BTCF0:USTF0",1746044111911,0.5720116,94687.0,94686.0,0.2640048]
["bitfinex-derivatives","BTCF0:USTF0",1746044112306,0.5720116,94687.0,94686.0,0.28051624]
["bitfinex-derivatives","BTCF0:USTF0",1746044112511,0.6423116,94687.0,94686.0,0.28051624]
["bitfinex-derivatives","BTCF0:USTF0",1746044113219,0.4311,94687.0,94686.0,0.29395188]
["bitfinex-derivatives","BTCF0:USTF0",1746044113517,0.6423116,94687.0,94686.0,0.29395075]
["bitfinex-derivatives","BTCF0:USTF0",1746044113913,0.6423516,94687.0,94686.0,0.29395075]
["bitfinex-derivatives","BTCF0:USTF0",1746044114114,0.6423116,94687.0,94686.0,0.29395075]
["bitfinex-derivatives","BTCF0:USTF0",1746044114308,0.6423516,94687.0,94686.0,0.29395075]
["bitfinex-derivatives","BTCF0:USTF0",1746044114721,0.6423516,94687.0,94686.0,0.29495075]
["bitfinex-derivatives","BTCF0:USTF0",1746044114921,0.6423516,94687.0,94686.0,0.29595075]
["bitfinex-derivatives","BTCF0:USTF0",1746044115723,0.6423516,94687.0,94686.0,0.03194595]
["bitfinex-derivatives","BTCF0:USTF0",1746044116022,0.6423516,94687.0,94686.0,0.24315985]
["bitfinex-derivatives","BTCF0:USTF0",1746044117013,0.43114,94687.0,94686.0,0.24315985]
["bitfinex-derivatives","BTCF0:USTF0",1746044117419,0.43114,94687.0,94686.0,0.28765985]
["bitfinex-derivatives","BTCF0:USTF0",1746044117924,0.6423516,94687.0,94686.0,0.28765985]
["bitfinex-derivatives","BTCF0:USTF0",1746044118120,0.6423516,94687.0,94686.0,0.28665985]
["bitfinex-derivatives","BTCF0:USTF0",1746044118520,0.6423516,94687.0,94686.0,0.28565985]
["bitfinex-derivatives","BTCF0:USTF0",1746044118925,0.43114,94687.0,94686.0,0.28565985]
["bitfinex-derivatives","BTCF0:USTF0",1746044120826,0.6423516,94687.0,94686.0,0.28565987]
["bitfinex-derivatives","BTCF0:USTF0",1746044121127,0.6423516,94687.0,94686.0,0.30207446]
["bitfinex-derivatives","BTCF0:USTF0",1746044121527,0.43114,94687.0,94686.0,0.30207446]
["bitfinex-derivatives","BTCF0:USTF0",1746044122423,0.39484,94687.0,94686.0,0.30207446]
["bitfinex-derivatives","BTCF0:USTF0",1746044122631,0.0127,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746044122828,0.23974398,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746044123028,0.49732658,94700.0,94699.0,0.22769523]
["bitfinex-derivatives","BTCF0:USTF0",1746044123227,0.49732658,94700.0,94699.0,0.24410982]
["bitfinex-derivatives","BTCF0:USTF0",1746044123423,0.28618398,94700.0,94699.0,0.24410982]
["bitfinex-derivatives","BTCF0:USTF0",1746044123630,0.0127,94708.0,94707.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746044123826,0.0127,94708.0,94707.0,0.22767733]
["bitfinex-derivatives","BTCF0:USTF0",1746044124019,0.0444,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746044124219,0.0444,94709.0,94708.0,0.22767513]
["bitfinex-derivatives","BTCF0:USTF0",1746044124419,0.04444,94709.0,94708.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1746044125425,0.04544,94709.0,94708.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1746044125817,0.04644,94709.0,94708.0,0.244085]
["bitfinex-derivatives","BTCF0:USTF0",1746044127024,0.04644,94709.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044127230,0.2112005,94692.0,94691.0,0.3081987]
["bitfinex-derivatives","BTCF0:USTF0",1746044128525,0.3003005,94692.0,94691.0,0.2659987]
["bitfinex-derivatives","BTCF0:USTF0",1746044129019,0.3003005,94692.0,94691.0,0.2132027]
["bitfinex-derivatives","BTCF0:USTF0",1746044130424,0.3003005,94692.0,94691.0,0.2152027]
["bitfinex-derivatives","BTCF0:USTF0",1746044131019,0.3013005,94692.0,94691.0,0.2132027]
["bitfinex-derivatives","BTCF0:USTF0",1746044131422,0.3023005,94692.0,94691.0,0.2112027]
["bitfinex-derivatives","BTCF0:USTF0",1746044133433,0.2112116,94687.0,94682.0,0.0528055]
["bitfinex-derivatives","BTCF0:USTF0",1746044133635,0.2640155,94687.0,94686.0,0.2112139]
["bitfinex-derivatives","BTCF0:USTF0",1746044134229,0.3555155,94687.0,94686.0,0.2112139]
["bitfinex-derivatives","BTCF0:USTF0",1746044139235,1.0771155,94687.0,94686.0,0.22694585]
["bitfinex-derivatives","BTCF0:USTF0",1746044144245,1.0771155,94687.0,94686.0,0.01573195]
["bitfinex-derivatives","BTCF0:USTF0",1746044144430,1.0771155,94687.0,94686.0,0.22694585]
["bitfinex-derivatives","BTCF0:USTF0",1746044145243,1.0771155,94687.0,94686.0,0.01573195]
["bitfinex-derivatives","BTCF0:USTF0",1746044145440,0.2112362,94676.0,94675.0,0.00158421]
["bitfinex-derivatives","BTCF0:USTF0",1746044145640,0.5720362,94676.0,94675.0,0.01774286]
["bitfinex-derivatives","BTCF0:USTF0",1746044146238,0.6916362,94676.0,94675.0,0.01503511]
["bitfinex-derivatives","BTCF0:USTF0",1746044146641,0.6936362,94676.0,94675.0,0.01503511]
["bitfinex-derivatives","BTCF0:USTF0",1746044147035,0.6916362,94676.0,94675.0,0.01503511]
["bitfinex-derivatives","BTCF0:USTF0",1746044147244,0.6946362,94676.0,94675.0,0.01503511]
["bitfinex-derivatives","BTCF0:USTF0",1746044147941,0.2112741,94659.0,94651.0,0.21158909]
["bitfinex-derivatives","BTCF0:USTF0",1746044148150,0.2112897,94652.0,94651.0,0.21158909]
["bitfinex-derivatives","BTCF0:USTF0",1746044148351,0.7216,94659.0,94642.0,0.07998491]
["bitfinex-derivatives","BTCF0:USTF0",1746044148352,0.0528242,94649.0,94642.0,0.07998491]
["bitfinex-derivatives","BTCF0:USTF0",1746044148552,0.9329098,94643.0,94642.0,0.01525045]
["bitfinex-derivatives","BTCF0:USTF0",1746044149255,0.2083321,94633.0,94632.0,0.27168019]
["bitfinex-derivatives","BTCF0:USTF0",1746044149446,0.2113478,94626.0,94623.0,0.32469633]
["bitfinex-derivatives","BTCF0:USTF0",1746044149647,0.2113478,94626.0,94613.0,0.47499235]
["bitfinex-derivatives","BTCF0:USTF0",1746044149648,0.4136374,94626.0,94613.0,0.47499235]
["bitfinex-derivatives","BTCF0:USTF0",1746044149850,0.5661746,94614.0,94613.0,0.77636915]
["bitfinex-derivatives","BTCF0:USTF0",1746044150047,0.0758,94625.0,94613.0,0.56499235]
["bitfinex-derivatives","BTCF0:USTF0",1746044150346,0.40528508,94630.0,94629.0,0.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1746044150541,0.40528508,94630.0,94626.0,0.0528369]
["bitfinex-derivatives","BTCF0:USTF0",1746044150542,0.2063433,94628.0,94627.0,0.3622446]
["bitfinex-derivatives","BTCF0:USTF0",1746044150743,0.2063433,94628.0,94627.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1746044150953,0.2113478,94626.0,94625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746044151346,0.2113478,94626.0,94625.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1746044151546,0.3593478,94626.0,94625.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1746044151953,0.4136351,94630.0,94625.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1746044151954,0.3608,94630.0,94629.0,0.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1746044152154,0.3608,94630.0,94629.0,0.2133411]
["bitfinex-derivatives","BTCF0:USTF0",1746044152354,0.36084,94630.0,94629.0,0.2133411]
["bitfinex-derivatives","BTCF0:USTF0",1746044153757,0.5721788,94630.0,94629.0,0.2133411]
["bitfinex-derivatives","BTCF0:USTF0",1746044154561,0.5721788,94630.0,94629.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746044154858,0.6472788,94630.0,94629.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746044155666,0.5721788,94630.0,94629.0,0.3652411]
["bitfinex-derivatives","BTCF0:USTF0",1746044155960,0.5721788,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044155961,0.36084,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044156173,0.6472788,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044156559,0.7197788,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044157065,0.6446788,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044157857,0.6446388,94630.0,94629.0,0.3587411]
["bitfinex-derivatives","BTCF0:USTF0",1746044158063,0.6446788,94630.0,94629.0,0.37433721]
["bitfinex-derivatives","BTCF0:USTF0",1746044158265,0.6446388,94630.0,94629.0,0.37433721]
["bitfinex-derivatives","BTCF0:USTF0",1746044158458,0.6446788,94630.0,94629.0,0.37433721]
["bitfinex-derivatives","BTCF0:USTF0",1746044160066,0.6446788,94630.0,94629.0,0.16299611]
["bitfinex-derivatives","BTCF0:USTF0",1746044161370,0.6446788,94630.0,94629.0,0.01759611]
["bitfinex-derivatives","BTCF0:USTF0",1746044161763,0.2113724,94615.0,94614.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1746044162066,0.2113724,94615.0,94614.0,0.35471816]
["bitfinex-derivatives","BTCF0:USTF0",1746044162453,0.2113724,94615.0,94614.0,0.3386746]
["bitfinex-derivatives","BTCF0:USTF0",1746044162762,0.2113724,94615.0,94614.0,0.3436746]
["bitfinex-derivatives","BTCF0:USTF0",1746044163156,0.2113724,94615.0,94614.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1746044163363,0.2113724,94615.0,94614.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1746044163559,0.211388,94608.0,94603.0,0.2113977]
["bitfinex-derivatives","BTCF0:USTF0",1746044163759,0.572188,94608.0,94604.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746044164155,0.569188,94608.0,94604.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1746044164468,0.569188,94608.0,94607.0,0.01534885]
["bitfinex-derivatives","BTCF0:USTF0",1746044164665,0.3608,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746044164863,0.572188,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746044165170,0.572228,94608.0,94607.0,0.2229757]
["bitfinex-derivatives","BTCF0:USTF0",1746044165554,0.572228,94608.0,94607.0,0.2939757]
["bitfinex-derivatives","BTCF0:USTF0",1746044166468,0.572228,94608.0,94607.0,0.30805292]
["bitfinex-derivatives","BTCF0:USTF0",1746044166469,0.36084,94608.0,94607.0,0.30805292]
["bitfinex-derivatives","BTCF0:USTF0",1746044166667,0.36084,94608.0,94607.0,0.32436719]
["bitfinex-derivatives","BTCF0:USTF0",1746044167063,0.3608,94608.0,94607.0,0.32036618]
["bitfinex-derivatives","BTCF0:USTF0",1746044167569,0.36084,94608.0,94607.0,0.32036618]
["bitfinex-derivatives","BTCF0:USTF0",1746044168276,4e-05,94608.0,94607.0,0.32036618]
["bitfinex-derivatives","BTCF0:USTF0",1746044168664,0.3608,94619.0,94618.0,0.2113657]
["bitfinex-derivatives","BTCF0:USTF0",1746044168975,0.3608,94619.0,94618.0,0.22767896]
["bitfinex-derivatives","BTCF0:USTF0",1746044169369,0.36084,94619.0,94618.0,0.22767896]
["bitfinex-derivatives","BTCF0:USTF0",1746044169674,0.36084,94619.0,94618.0,0.37997896]
["bitfinex-derivatives","BTCF0:USTF0",1746044170474,0.36084,94619.0,94618.0,0.38197896]
["bitfinex-derivatives","BTCF0:USTF0",1746044171469,0.5722034,94619.0,94618.0,0.09432092]
["bitfinex-derivatives","BTCF0:USTF0",1746044172367,0.6475034,94619.0,94618.0,0.09432092]
["bitfinex-derivatives","BTCF0:USTF0",1746044172566,0.6475034,94619.0,94618.0,0.01852092]
["bitfinex-derivatives","BTCF0:USTF0",1746044172777,0.51269256,94619.0,94618.0,0.01852092]
["bitfinex-derivatives","BTCF0:USTF0",1746044173167,0.60169256,94619.0,94618.0,0.01852269]
["bitfinex-derivatives","BTCF0:USTF0",1746044173971,0.60169256,94619.0,94618.0,0.03457294]
["bitfinex-derivatives","BTCF0:USTF0",1746044174274,0.60169256,94619.0,94611.0,0.0528452]
["bitfinex-derivatives","BTCF0:USTF0",1746044174275,0.211388,94608.0,94607.0,0.0015855]
["bitfinex-derivatives","BTCF0:USTF0",1746044174575,0.2114036,94601.0,94586.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1746044174782,0.2114036,94601.0,94589.0,0.2114303]
["bitfinex-derivatives","BTCF0:USTF0",1746044174970,0.2114036,94601.0,94594.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746044175478,0.3638036,94601.0,94594.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1746044176970,0.2114148,94596.0,94593.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1746044177865,0.2931148,94596.0,94593.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1746044178066,0.2951148,94596.0,94593.0,0.00158567]
["bitfinex-derivatives","BTCF0:USTF0",1746044178472,0.2951148,94596.0,94594.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746044181480,0.2951148,94596.0,94594.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1746044181869,0.2951148,94596.0,94595.0,0.08765713]
["bitfinex-derivatives","BTCF0:USTF0",1746044184486,0.0837,94596.0,94593.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746044184688,0.0837,94596.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044184689,0.0845,94595.0,94578.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1746044184891,0.19394398,94590.0,94578.0,0.10853031]
["bitfinex-derivatives","BTCF0:USTF0",1746044185089,0.2114407,94586.0,94585.0,0.2642901]
["bitfinex-derivatives","BTCF0:USTF0",1746044185287,0.2114407,94586.0,94585.0,0.2114311]
["bitfinex-derivatives","BTCF0:USTF0",1746044185487,0.2019098,94595.0,94578.0,0.02513031]
["bitfinex-derivatives","BTCF0:USTF0",1746044185691,0.2019098,94595.0,94591.0,0.2114203]
["bitfinex-derivatives","BTCF0:USTF0",1746044185692,0.2114277,94592.0,94591.0,0.2114203]
["bitfinex-derivatives","BTCF0:USTF0",1746044185984,4e-05,94595.0,94594.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1746044186292,0.01743402,94601.0,94600.0,0.2114059]
["bitfinex-derivatives","BTCF0:USTF0",1746044186589,0.2113809,94613.0,94610.0,0.0528456]
["bitfinex-derivatives","BTCF0:USTF0",1746044186791,0.2113809,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044186982,0.2113809,94613.0,94612.0,0.37612324]
["bitfinex-derivatives","BTCF0:USTF0",1746044187184,0.2113809,94613.0,94612.0,0.46242324]
["bitfinex-derivatives","BTCF0:USTF0",1746044187484,0.2114209,94613.0,94612.0,0.46242324]
["bitfinex-derivatives","BTCF0:USTF0",1746044187689,0.00404,94613.0,94612.0,0.67379824]
["bitfinex-derivatives","BTCF0:USTF0",1746044187883,0.2154168,94613.0,94612.0,0.67379824]
["bitfinex-derivatives","BTCF0:USTF0",1746044188084,0.2154168,94613.0,94612.0,0.46242324]
["bitfinex-derivatives","BTCF0:USTF0",1746044188288,0.2194168,94613.0,94612.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1746044188486,0.2194168,94613.0,94612.0,0.6584791]
["bitfinex-derivatives","BTCF0:USTF0",1746044188681,0.3076168,94613.0,94612.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1746044189385,0.3076168,94613.0,94612.0,0.6584791]
["bitfinex-derivatives","BTCF0:USTF0",1746044189786,0.3076168,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044189981,0.2113902,94607.0,94606.0,0.3551335]
["bitfinex-derivatives","BTCF0:USTF0",1746044190187,0.2113902,94607.0,94606.0,0.4079814]
["bitfinex-derivatives","BTCF0:USTF0",1746044190989,0.2143902,94607.0,94606.0,0.4079814]
["bitfinex-derivatives","BTCF0:USTF0",1746044191286,0.2143902,94607.0,94606.0,0.42333216]
["bitfinex-derivatives","BTCF0:USTF0",1746044191789,0.2163902,94607.0,94606.0,0.42333216]
["bitfinex-derivatives","BTCF0:USTF0",1746044192389,0.005,94607.0,94606.0,0.42333216]
["bitfinex-derivatives","BTCF0:USTF0",1746044192983,0.005,94607.0,94606.0,0.42343517]
["bitfinex-derivatives","BTCF0:USTF0",1746044193695,0.2163902,94607.0,94606.0,0.42343517]
["bitfinex-derivatives","BTCF0:USTF0",1746044193890,0.2164302,94607.0,94606.0,0.42343517]
["bitfinex-derivatives","BTCF0:USTF0",1746044194296,0.2164302,94607.0,94606.0,0.4079814]
["bitfinex-derivatives","BTCF0:USTF0",1746044195786,0.01281842,94623.0,94606.0,0.1437479]
["bitfinex-derivatives","BTCF0:USTF0",1746044195989,0.3608,94662.0,94638.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1746044196188,0.00806263,94650.0,94646.0,0.0528257]
["bitfinex-derivatives","BTCF0:USTF0",1746044196392,0.36087291,94672.0,94671.0,0.2112473]
["bitfinex-derivatives","BTCF0:USTF0",1746044196700,0.0843,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746044196895,0.09211201,94679.0,94677.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746044197196,0.3011317,94678.0,94677.0,0.2955327]
["bitfinex-derivatives","BTCF0:USTF0",1746044197393,0.0899,94678.0,94677.0,0.2955327]
["bitfinex-derivatives","BTCF0:USTF0",1746044198997,0.1742,94678.0,94677.0,0.2955327]
["bitfinex-derivatives","BTCF0:USTF0",1746044199188,0.3854317,94678.0,94677.0,0.2955327]
["bitfinex-derivatives","BTCF0:USTF0",1746044199589,0.3894317,94678.0,94677.0,0.2955327]
["bitfinex-derivatives","BTCF0:USTF0",1746044199894,0.3894317,94678.0,94677.0,0.3196975]
["bitfinex-derivatives","BTCF0:USTF0",1746044200588,0.3934317,94678.0,94677.0,0.3196975]
["bitfinex-derivatives","BTCF0:USTF0",1746044201891,0.3934317,94678.0,94614.0,0.2643464]
["bitfinex-derivatives","BTCF0:USTF0",1746044201892,0.2112629,94666.0,94665.0,0.2112557]
["bitfinex-derivatives","BTCF0:USTF0",1746044202088,0.0528136,94668.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044202291,0.2947607,94665.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044203698,0.211292,94653.0,94652.0,0.2641074]
["bitfinex-derivatives","BTCF0:USTF0",1746044203889,0.2112841,94655.0,94654.0,0.2641016]
["bitfinex-derivatives","BTCF0:USTF0",1746044204089,0.2112841,94655.0,94654.0,0.34605257]
["bitfinex-derivatives","BTCF0:USTF0",1746044204604,0.3842841,94655.0,94654.0,0.23605257]
["bitfinex-derivatives","BTCF0:USTF0",1746044204796,0.3842841,94655.0,94654.0,0.36605257]
["bitfinex-derivatives","BTCF0:USTF0",1746044204989,0.3842841,94655.0,94654.0,0.15477177]
["bitfinex-derivatives","BTCF0:USTF0",1746044205395,0.3842841,94655.0,94654.0,0.02477177]
["bitfinex-derivatives","BTCF0:USTF0",1746044205703,0.2112875,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044205902,0.2112875,94653.0,94652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044206091,0.2113031,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044206498,0.3169591,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044206691,0.2113031,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044206888,0.3806031,94646.0,94645.0,0.5721054]
["bitfinex-derivatives","BTCF0:USTF0",1746044207303,0.3806031,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044207498,0.3806031,94646.0,94645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746044207901,0.3806031,94646.0,94645.0,0.5741054]
["bitfinex-derivatives","BTCF0:USTF0",1746044208105,0.3806031,94646.0,94645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746044208496,0.3806031,94646.0,94645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746044208895,0.4862591,94646.0,94645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746044210104,0.4932591,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044210510,0.4932591,94646.0,94645.0,0.5721054]
["bitfinex-derivatives","BTCF0:USTF0",1746044210899,0.2113098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746044211508,0.4941698,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746044212008,0.4961698,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746044212215,0.4991698,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746044212507,0.4991698,94643.0,94642.0,0.21289701]
["bitfinex-derivatives","BTCF0:USTF0",1746044212702,0.4991698,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746044213094,0.3935098,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746044214710,0.2113299,94634.0,94633.0,0.02520062]
["bitfinex-derivatives","BTCF0:USTF0",1746044214900,0.2113455,94628.0,94627.0,0.2113455]
["bitfinex-derivatives","BTCF0:USTF0",1746044215305,0.2113455,94627.0,94626.0,0.02470665]
["bitfinex-derivatives","BTCF0:USTF0",1746044215611,0.2113455,94627.0,94626.0,0.2113478]
["bitfinex-derivatives","BTCF0:USTF0",1746044215914,0.3918455,94627.0,94626.0,0.2113478]
["bitfinex-derivatives","BTCF0:USTF0",1746044216312,0.3908455,94627.0,94626.0,0.2113478]
["bitfinex-derivatives","BTCF0:USTF0",1746044216707,0.3908455,94627.0,94626.0,0.23660096]
["bitfinex-derivatives","BTCF0:USTF0",1746044217012,0.39881342,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044217603,0.50449342,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044218112,0.39881342,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044218408,0.39881342,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044218910,0.40481342,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044219101,0.40481342,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044219297,0.40981342,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044219497,0.10996792,94627.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044219711,0.01900792,94627.0,94626.0,0.7499478]
["bitfinex-derivatives","BTCF0:USTF0",1746044219906,0.23035342,94627.0,94626.0,0.7499478]
["bitfinex-derivatives","BTCF0:USTF0",1746044220113,0.23031342,94627.0,94626.0,0.7499478]
["bitfinex-derivatives","BTCF0:USTF0",1746044220307,0.23035342,94627.0,94626.0,0.7499478]
["bitfinex-derivatives","BTCF0:USTF0",1746044221104,0.01900792,94627.0,94626.0,0.7499478]
["bitfinex-derivatives","BTCF0:USTF0",1746044221611,0.23035342,94627.0,94626.0,0.7499478]
["bitfinex-derivatives","BTCF0:USTF0",1746044221808,0.01900792,94627.0,94626.0,0.7499478]
["bitfinex-derivatives","BTCF0:USTF0",1746044222005,5.401e-05,94640.0,94639.0,0.2113187]
["bitfinex-derivatives","BTCF0:USTF0",1746044222310,5.401e-05,94640.0,94639.0,0.5721187]
["bitfinex-derivatives","BTCF0:USTF0",1746044222311,0.2113565,94640.0,94639.0,0.5721187]
["bitfinex-derivatives","BTCF0:USTF0",1746044222908,0.00793229,94640.0,94639.0,0.8499827]
["bitfinex-derivatives","BTCF0:USTF0",1746044223104,0.00789229,94640.0,94639.0,0.8499827]
["bitfinex-derivatives","BTCF0:USTF0",1746044223308,0.00104,94640.0,94639.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1746044224000,0.2123565,94640.0,94639.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1746044224203,0.00902349,94640.0,94639.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1746044224405,0.01002349,94640.0,94639.0,0.7443187]
["bitfinex-derivatives","BTCF0:USTF0",1746044224604,0.00898349,94640.0,94639.0,0.8443187]
["bitfinex-derivatives","BTCF0:USTF0",1746044224807,0.00798349,94640.0,94639.0,0.8443187]
["bitfinex-derivatives","BTCF0:USTF0",1746044225007,0.001,94640.0,94639.0,0.8443187]
["bitfinex-derivatives","BTCF0:USTF0",1746044225601,0.00104,94640.0,94639.0,0.8443187]
["bitfinex-derivatives","BTCF0:USTF0",1746044225803,1e-08,94640.0,94639.0,0.9499827]
["bitfinex-derivatives","BTCF0:USTF0",1746044226708,1e-08,94640.0,94639.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1746044226909,0.21131651,94640.0,94639.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746044227308,0.21131651,94640.0,94639.0,0.3835187]
["bitfinex-derivatives","BTCF0:USTF0",1746044229706,0.29381651,94640.0,94639.0,0.3835187]
["bitfinex-derivatives","BTCF0:USTF0",1746044230511,0.29381651,94640.0,94639.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1746044230716,0.29381651,94640.0,94635.0,0.5721259]
["bitfinex-derivatives","BTCF0:USTF0",1746044230717,0.0528319,94635.0,94626.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1746044230909,0.2113344,94632.0,94631.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1746044231213,0.2113344,94632.0,94631.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746044231414,0.2113344,94632.0,94631.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746044231603,0.2113411,94629.0,94628.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1746044231809,0.2113411,94629.0,94628.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1746044232012,0.2113411,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044232611,0.2093478,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746044233313,0.2093478,94626.0,94625.0,0.2124068]
["bitfinex-derivatives","BTCF0:USTF0",1746044233713,0.2093878,94626.0,94625.0,0.2124068]
["bitfinex-derivatives","BTCF0:USTF0",1746044233919,0.2113878,94626.0,94625.0,0.2124068]
["bitfinex-derivatives","BTCF0:USTF0",1746044234111,0.2103878,94626.0,94625.0,0.2124068]
["bitfinex-derivatives","BTCF0:USTF0",1746044234311,0.2113433,94628.0,94627.0,0.2113455]
["bitfinex-derivatives","BTCF0:USTF0",1746044235721,0.2123433,94628.0,94627.0,0.2113455]
["bitfinex-derivatives","BTCF0:USTF0",1746044236018,0.2133433,94628.0,94627.0,0.2113455]
["bitfinex-derivatives","BTCF0:USTF0",1746044239120,0.2113478,94627.0,94626.0,0.2113461]
["bitfinex-derivatives","BTCF0:USTF0",1746044239319,0.2113478,94626.0,94625.0,0.5387568]
["bitfinex-derivatives","BTCF0:USTF0",1746044239525,0.2113478,94626.0,94625.0,0.6607068]
["bitfinex-derivatives","BTCF0:USTF0",1746044239825,0.3893478,94626.0,94625.0,0.6607068]
["bitfinex-derivatives","BTCF0:USTF0",1746044240028,0.3893478,94626.0,94625.0,0.4493568]
["bitfinex-derivatives","BTCF0:USTF0",1746044240215,0.7501478,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746044241214,0.7511478,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746044241618,0.7521478,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746044245923,0.7521478,94626.0,94616.0,0.2113689]
["bitfinex-derivatives","BTCF0:USTF0",1746044245924,0.5283773,94625.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044246125,0.2114148,94596.0,94590.0,0.5974567]
["bitfinex-derivatives","BTCF0:USTF0",1746044246330,0.2114148,94596.0,94595.0,0.25784039]
["bitfinex-derivatives","BTCF0:USTF0",1746044246523,0.2114148,94596.0,94595.0,0.21247413]
["bitfinex-derivatives","BTCF0:USTF0",1746044246725,0.2114548,94596.0,94595.0,0.21247413]
["bitfinex-derivatives","BTCF0:USTF0",1746044247626,4e-05,94596.0,94595.0,0.21247413]
["bitfinex-derivatives","BTCF0:USTF0",1746044248232,0.2114122,94598.0,94597.0,0.2114126]
["bitfinex-derivatives","BTCF0:USTF0",1746044248624,0.2642594,94600.0,94599.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1746044248922,0.2642594,94600.0,94599.0,0.5722081]
["bitfinex-derivatives","BTCF0:USTF0",1746044250024,0.2410229,94650.0,94615.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746044250025,0.2113752,94616.0,94615.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746044250227,0.2113752,94616.0,94615.0,0.5721701]
["bitfinex-derivatives","BTCF0:USTF0",1746044250426,0.2114152,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044251125,0.2144152,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044251522,0.2164152,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044251725,0.2164152,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044252731,0.2153752,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044252933,0.2154152,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044253829,0.2174152,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044254130,0.00504,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044254330,0.2164101,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044255137,0.00504,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044255630,4e-05,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044255823,0.00304,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044256023,0.2144101,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044256521,0.00304,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044256725,0.2144101,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044256929,0.2134101,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044257231,0.2124101,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044257430,0.2134101,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044259137,0.2144101,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044260127,0.3079101,94616.0,94615.0,0.5721724]
["bitfinex-derivatives","BTCF0:USTF0",1746044262133,0.3079101,94616.0,94615.0,0.6656724]
["bitfinex-derivatives","BTCF0:USTF0",1746044263939,0.00304,94616.0,94615.0,0.6656724]
["bitfinex-derivatives","BTCF0:USTF0",1746044264132,0.003,94616.0,94615.0,0.6656724]
["bitfinex-derivatives","BTCF0:USTF0",1746044264342,0.00304,94616.0,94615.0,0.6656724]
["bitfinex-derivatives","BTCF0:USTF0",1746044265632,0.2144101,94616.0,94615.0,0.6656724]
["bitfinex-derivatives","BTCF0:USTF0",1746044266528,0.2144101,94616.0,94615.0,0.7513724]
["bitfinex-derivatives","BTCF0:USTF0",1746044266728,0.2144101,94616.0,94615.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1746044266933,0.2144101,94616.0,94615.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1746044267140,0.2144101,94616.0,94615.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746044267337,0.09134,94616.0,94611.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1746044267542,0.2113992,94604.0,94603.0,0.2113983]
["bitfinex-derivatives","BTCF0:USTF0",1746044267845,0.2113992,94604.0,94603.0,0.3889983]
["bitfinex-derivatives","BTCF0:USTF0",1746044268544,0.0883,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746044268750,0.0883,94605.0,94604.0,0.3889969]
["bitfinex-derivatives","BTCF0:USTF0",1746044269638,0.0883,94605.0,94604.0,0.3899969]
["bitfinex-derivatives","BTCF0:USTF0",1746044270048,0.0893,94605.0,94604.0,0.3899969]
["bitfinex-derivatives","BTCF0:USTF0",1746044270354,0.0893,94605.0,94604.0,0.3889969]
["bitfinex-derivatives","BTCF0:USTF0",1746044270536,0.0903,94605.0,94604.0,0.3889969]
["bitfinex-derivatives","BTCF0:USTF0",1746044277742,0.3016947,94605.0,94604.0,0.3889969]
["bitfinex-derivatives","BTCF0:USTF0",1746044277940,0.3861947,94605.0,94604.0,0.3889969]
["bitfinex-derivatives","BTCF0:USTF0",1746044278343,0.3861947,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746044282652,0.1748,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746044283350,0.0903,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746044283550,0.0528407,94620.0,94615.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746044283551,0.19408381,94620.0,94615.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746044283752,0.0864,94624.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746044283942,0.0528396,94622.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044284143,0.0528396,94622.0,94602.0,0.0528501]
["bitfinex-derivatives","BTCF0:USTF0",1746044284144,0.2113969,94604.0,94603.0,0.5721982]
["bitfinex-derivatives","BTCF0:USTF0",1746044284346,0.2113969,94604.0,94603.0,0.5721992]
["bitfinex-derivatives","BTCF0:USTF0",1746044284854,0.2964969,94604.0,94603.0,0.5721992]
["bitfinex-derivatives","BTCF0:USTF0",1746044285046,0.3853969,94604.0,94603.0,0.6565992]
["bitfinex-derivatives","BTCF0:USTF0",1746044285250,0.174,94604.0,94603.0,0.6565992]
["bitfinex-derivatives","BTCF0:USTF0",1746044285648,0.175,94604.0,94603.0,0.6565992]
["bitfinex-derivatives","BTCF0:USTF0",1746044286553,0.3863969,94604.0,94603.0,0.6565992]
["bitfinex-derivatives","BTCF0:USTF0",1746044287056,0.175,94604.0,94603.0,0.6565992]
["bitfinex-derivatives","BTCF0:USTF0",1746044288761,0.175,94604.0,94603.0,0.67214408]
["bitfinex-derivatives","BTCF0:USTF0",1746044290557,0.16260726,94604.0,94603.0,0.67214408]
["bitfinex-derivatives","BTCF0:USTF0",1746044290755,0.0899,94604.0,94603.0,0.67214408]
["bitfinex-derivatives","BTCF0:USTF0",1746044291051,0.001,94604.0,94603.0,0.67214408]
["bitfinex-derivatives","BTCF0:USTF0",1746044291856,0.00104,94604.0,94603.0,0.67214408]
["bitfinex-derivatives","BTCF0:USTF0",1746044292049,5.401e-05,94616.0,94615.0,0.2113724]
["bitfinex-derivatives","BTCF0:USTF0",1746044292255,0.299953,94624.0,94623.0,0.2113545]
["bitfinex-derivatives","BTCF0:USTF0",1746044292761,0.299953,94624.0,94623.0,0.226946]
["bitfinex-derivatives","BTCF0:USTF0",1746044292762,0.0886,94624.0,94623.0,0.226946]
["bitfinex-derivatives","BTCF0:USTF0",1746044293264,0.0886,94624.0,94623.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1746044293655,0.2999522,94624.0,94623.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1746044294054,0.2999922,94624.0,94623.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1746044295262,0.3049922,94624.0,94623.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1746044295564,0.3089922,94624.0,94623.0,0.404246]
["bitfinex-derivatives","BTCF0:USTF0",1746044296762,0.3089922,94624.0,94623.0,0.3886545]
["bitfinex-derivatives","BTCF0:USTF0",1746044297162,0.09764,94624.0,94623.0,0.3886545]
["bitfinex-derivatives","BTCF0:USTF0",1746044297364,0.09264,94624.0,94623.0,0.7494545]
["bitfinex-derivatives","BTCF0:USTF0",1746044297562,0.09064,94624.0,94623.0,0.76500766]
["bitfinex-derivatives","BTCF0:USTF0",1746044298665,0.08964,94624.0,94623.0,0.76500766]
["bitfinex-derivatives","BTCF0:USTF0",1746044299266,0.08864,94624.0,94623.0,0.76500766]
["bitfinex-derivatives","BTCF0:USTF0",1746044299862,0.08864,94624.0,94623.0,0.76543214]
["bitfinex-derivatives","BTCF0:USTF0",1746044300562,0.08864,94624.0,94623.0,0.76548527]
["bitfinex-derivatives","BTCF0:USTF0",1746044303172,0.0015,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746044303371,0.0015,94625.0,94624.0,0.41498297]
["bitfinex-derivatives","BTCF0:USTF0",1746044303768,0.00154,94625.0,94624.0,0.41498297]
["bitfinex-derivatives","BTCF0:USTF0",1746044307269,0.00158621,94650.0,94625.0,0.5283746]
["bitfinex-derivatives","BTCF0:USTF0",1746044307468,0.001,94656.0,94642.0,0.2113121]
["bitfinex-derivatives","BTCF0:USTF0",1746044307469,0.0961,94652.0,94642.0,0.2113121]
["bitfinex-derivatives","BTCF0:USTF0",1746044307674,0.00802948,94643.0,94642.0,0.67464287]
["bitfinex-derivatives","BTCF0:USTF0",1746044307981,0.001,94656.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746044308165,0.001,94656.0,94655.0,0.22731377]
["bitfinex-derivatives","BTCF0:USTF0",1746044308570,0.001,94656.0,94655.0,0.42652315]
["bitfinex-derivatives","BTCF0:USTF0",1746044308981,0.00879658,94656.0,94655.0,0.42652315]
["bitfinex-derivatives","BTCF0:USTF0",1746044309695,0.22007738,94656.0,94655.0,0.42652315]
["bitfinex-derivatives","BTCF0:USTF0",1746044310091,0.22307738,94656.0,94655.0,0.42652315]
["bitfinex-derivatives","BTCF0:USTF0",1746044310390,0.22607738,94656.0,94655.0,0.42652315]
["bitfinex-derivatives","BTCF0:USTF0",1746044311094,0.32187738,94656.0,94655.0,0.42652315]
["bitfinex-derivatives","BTCF0:USTF0",1746044311682,0.32187738,94656.0,94655.0,0.48056957]
["bitfinex-derivatives","BTCF0:USTF0",1746044311885,0.32187738,94656.0,94655.0,0.4645388]
["bitfinex-derivatives","BTCF0:USTF0",1746044312185,0.11059658,94656.0,94655.0,0.4645388]
["bitfinex-derivatives","BTCF0:USTF0",1746044313392,0.32187738,94656.0,94655.0,0.0698558]
["bitfinex-derivatives","BTCF0:USTF0",1746044313592,0.32187738,94656.0,94655.0,0.2811388]
["bitfinex-derivatives","BTCF0:USTF0",1746044314688,0.11059658,94656.0,94655.0,0.2811388]
["bitfinex-derivatives","BTCF0:USTF0",1746044315090,0.32183738,94656.0,94655.0,0.2811388]
["bitfinex-derivatives","BTCF0:USTF0",1746044315391,0.32187738,94656.0,94655.0,0.2811388]
["bitfinex-derivatives","BTCF0:USTF0",1746044317592,0.32183738,94656.0,94655.0,0.2811388]
["bitfinex-derivatives","BTCF0:USTF0",1746044317888,0.32187738,94656.0,94655.0,0.2811388]
["bitfinex-derivatives","BTCF0:USTF0",1746044322283,0.32187738,94656.0,94655.0,0.0698558]
["bitfinex-derivatives","BTCF0:USTF0",1746044322596,0.2113379,94636.0,94635.0,0.2641496]
["bitfinex-derivatives","BTCF0:USTF0",1746044322901,0.2113379,94636.0,94635.0,0.39066796]
["bitfinex-derivatives","BTCF0:USTF0",1746044323784,0.2113379,94636.0,94635.0,0.39166796]
["bitfinex-derivatives","BTCF0:USTF0",1746044324291,0.2113379,94636.0,94635.0,0.39266796]
["bitfinex-derivatives","BTCF0:USTF0",1746044324799,0.2113379,94636.0,94635.0,0.39256208]
["bitfinex-derivatives","BTCF0:USTF0",1746044325991,0.2113379,94636.0,94635.0,0.3761496]
["bitfinex-derivatives","BTCF0:USTF0",1746044326197,0.2113379,94636.0,94635.0,0.39266823]
["bitfinex-derivatives","BTCF0:USTF0",1746044326590,0.2113379,94636.0,94635.0,0.38266823]
["bitfinex-derivatives","BTCF0:USTF0",1746044327084,0.0938,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746044327285,0.0938,94638.0,94637.0,0.33784183]
["bitfinex-derivatives","BTCF0:USTF0",1746044327485,5.401e-05,94644.0,94643.0,0.2113098]
["bitfinex-derivatives","BTCF0:USTF0",1746044327694,0.2113036,94646.0,94645.0,0.2113054]
["bitfinex-derivatives","BTCF0:USTF0",1746044327886,0.2113036,94646.0,94645.0,0.22782403]
["bitfinex-derivatives","BTCF0:USTF0",1746044328788,0.0895,94648.0,94647.0,0.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1746044328992,0.0895,94648.0,94647.0,0.22781953]
["bitfinex-derivatives","BTCF0:USTF0",1746044329391,0.0895,94648.0,94647.0,0.32231953]
["bitfinex-derivatives","BTCF0:USTF0",1746044329900,0.08954,94648.0,94647.0,0.32231953]
["bitfinex-derivatives","BTCF0:USTF0",1746044330398,0.09254,94648.0,94647.0,0.32231953]
["bitfinex-derivatives","BTCF0:USTF0",1746044330695,0.3038387,94648.0,94647.0,0.32231953]
["bitfinex-derivatives","BTCF0:USTF0",1746044331087,0.09254,94648.0,94647.0,0.32231953]
["bitfinex-derivatives","BTCF0:USTF0",1746044331997,0.18484,94648.0,94647.0,0.32231953]
["bitfinex-derivatives","BTCF0:USTF0",1746044332396,0.3961387,94648.0,94647.0,0.32231953]
["bitfinex-derivatives","BTCF0:USTF0",1746044332787,0.3961387,94648.0,94647.0,0.01651863]
["bitfinex-derivatives","BTCF0:USTF0",1746044332987,0.2113031,94646.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044333285,0.2113031,94646.0,94645.0,0.58862244]
["bitfinex-derivatives","BTCF0:USTF0",1746044333794,0.3961395,94648.0,94647.0,0.2113009]
["bitfinex-derivatives","BTCF0:USTF0",1746044333986,0.3961395,94648.0,94647.0,0.22781812]
["bitfinex-derivatives","BTCF0:USTF0",1746044334185,0.3941395,94648.0,94647.0,0.22781812]
["bitfinex-derivatives","BTCF0:USTF0",1746044334390,0.3931395,94648.0,94647.0,0.22781812]
["bitfinex-derivatives","BTCF0:USTF0",1746044334698,0.3931395,94648.0,94647.0,0.01651722]
["bitfinex-derivatives","BTCF0:USTF0",1746044335089,0.3941395,94648.0,94647.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1746044335994,0.3961395,94648.0,94647.0,0.03219945]
["bitfinex-derivatives","BTCF0:USTF0",1746044336393,0.3961395,94648.0,94647.0,0.03219947]
["bitfinex-derivatives","BTCF0:USTF0",1746044337894,0.3961395,94648.0,94647.0,0.03219949]
["bitfinex-derivatives","BTCF0:USTF0",1746044340302,0.8625955,94648.0,94647.0,0.03219949]
["bitfinex-derivatives","BTCF0:USTF0",1746044340495,0.2113232,94637.0,94630.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746044340696,0.2113232,94637.0,94636.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746044341602,0.3964232,94637.0,94636.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746044341996,0.3964232,94637.0,94636.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1746044342901,0.3964232,94637.0,94636.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1746044343404,0.3028232,94637.0,94636.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746044345704,0.3048232,94637.0,94636.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746044346201,0.3048232,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044346404,0.3048232,94637.0,94636.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746044346602,0.3068232,94637.0,94636.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1746044347497,0.3068232,94637.0,94636.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746044348092,0.3068232,94637.0,94628.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746044348093,0.2113411,94629.0,94628.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1746044348294,0.2113433,94628.0,94624.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1746044348498,0.2113433,94628.0,94623.0,0.00158515]
["bitfinex-derivatives","BTCF0:USTF0",1746044348499,0.2113522,94624.0,94623.0,0.00158515]
["bitfinex-derivatives","BTCF0:USTF0",1746044349410,0.2113522,94624.0,94623.0,0.05359968]
["bitfinex-derivatives","BTCF0:USTF0",1746044349596,0.3170322,94624.0,94623.0,0.00158515]
["bitfinex-derivatives","BTCF0:USTF0",1746044350104,0.2113522,94624.0,94623.0,0.00258515]
["bitfinex-derivatives","BTCF0:USTF0",1746044350292,0.2853522,94624.0,94623.0,0.00258515]
["bitfinex-derivatives","BTCF0:USTF0",1746044350694,0.2853522,94624.0,94623.0,0.00158515]
["bitfinex-derivatives","BTCF0:USTF0",1746044351803,0.2113835,94610.0,94609.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1746044352206,0.2113835,94610.0,94609.0,0.24098499]
["bitfinex-derivatives","BTCF0:USTF0",1746044352799,0.2113835,94610.0,94609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746044353102,0.2114148,94596.0,94593.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746044353300,0.2114148,94596.0,94595.0,0.01105713]
["bitfinex-derivatives","BTCF0:USTF0",1746044353606,0.2114148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746044354107,0.3941148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746044354505,0.7549148,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746044354702,0.8606268,94596.0,94595.0,0.00205713]
["bitfinex-derivatives","BTCF0:USTF0",1746044354910,0.8606268,94596.0,94595.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746044356410,0.2114327,94588.0,94587.0,0.05161178]
["bitfinex-derivatives","BTCF0:USTF0",1746044356610,0.2114394,94585.0,94584.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746044357499,0.2094394,94585.0,94584.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1746044358100,0.2094394,94585.0,94584.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746044358298,0.2094394,94585.0,94584.0,0.05633041]
["bitfinex-derivatives","BTCF0:USTF0",1746044359006,0.2094394,94585.0,94584.0,0.05533041]
["bitfinex-derivatives","BTCF0:USTF0",1746044359207,0.2094394,94585.0,94584.0,0.05633041]
["bitfinex-derivatives","BTCF0:USTF0",1746044359900,0.2094394,94585.0,94584.0,0.05433041]
["bitfinex-derivatives","BTCF0:USTF0",1746044360095,0.2094394,94585.0,94584.0,0.05633041]
["bitfinex-derivatives","BTCF0:USTF0",1746044361206,0.2094394,94585.0,94584.0,0.23393041]
["bitfinex-derivatives","BTCF0:USTF0",1746044367705,0.2094794,94585.0,94584.0,0.23393041]
["bitfinex-derivatives","BTCF0:USTF0",1746044368916,0.2094794,94585.0,94584.0,0.44537201]
["bitfinex-derivatives","BTCF0:USTF0",1746044369113,0.2094394,94585.0,94584.0,0.23393041]
["bitfinex-derivatives","BTCF0:USTF0",1746044369311,0.2094794,94585.0,94584.0,0.23393041]
["bitfinex-derivatives","BTCF0:USTF0",1746044374614,0.3039794,94585.0,94584.0,0.23393041]
["bitfinex-derivatives","BTCF0:USTF0",1746044375112,0.4001794,94585.0,94584.0,0.23393041]
["bitfinex-derivatives","BTCF0:USTF0",1746044377119,0.2114595,94576.0,94575.0,0.00158603]
["bitfinex-derivatives","BTCF0:USTF0",1746044377307,0.5722595,94576.0,94575.0,0.00158603]
["bitfinex-derivatives","BTCF0:USTF0",1746044378910,0.2114618,94575.0,94574.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746044379221,0.2984618,94575.0,94574.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746044379421,0.2114662,94573.0,94551.0,0.0528787]
["bitfinex-derivatives","BTCF0:USTF0",1746044379719,0.2084662,94573.0,94572.0,0.05539547]
["bitfinex-derivatives","BTCF0:USTF0",1746044380413,0.2064662,94573.0,94572.0,0.05539547]
["bitfinex-derivatives","BTCF0:USTF0",1746044380609,0.2044662,94573.0,94572.0,0.05539547]
["bitfinex-derivatives","BTCF0:USTF0",1746044381116,0.2045062,94573.0,94572.0,0.05539547]
["bitfinex-derivatives","BTCF0:USTF0",1746044382111,0.2045062,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746044382717,0.2114752,94569.0,94568.0,0.05350792]
["bitfinex-derivatives","BTCF0:USTF0",1746044382912,0.2114796,94567.0,94566.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746044383116,0.2114796,94567.0,94566.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746044383616,0.3034796,94567.0,94566.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1746044383823,0.3024796,94567.0,94566.0,0.4035819]
["bitfinex-derivatives","BTCF0:USTF0",1746044384209,0.2104796,94567.0,94566.0,0.4035819]
["bitfinex-derivatives","BTCF0:USTF0",1746044384821,0.2105196,94567.0,94566.0,0.45530902]
["bitfinex-derivatives","BTCF0:USTF0",1746044385222,0.2114796,94567.0,94566.0,0.45530902]
["bitfinex-derivatives","BTCF0:USTF0",1746044385417,0.2115196,94567.0,94566.0,0.45530902]
["bitfinex-derivatives","BTCF0:USTF0",1746044386423,0.2125196,94567.0,94566.0,0.45530902]
["bitfinex-derivatives","BTCF0:USTF0",1746044387313,0.2125196,94567.0,94566.0,0.24382712]
["bitfinex-derivatives","BTCF0:USTF0",1746044390215,0.2125196,94567.0,94566.0,0.14802712]
["bitfinex-derivatives","BTCF0:USTF0",1746044390819,0.2997196,94567.0,94566.0,0.23582712]
["bitfinex-derivatives","BTCF0:USTF0",1746044394934,0.2997196,94567.0,94566.0,0.44730902]
["bitfinex-derivatives","BTCF0:USTF0",1746044397122,0.2997196,94567.0,94566.0,0.14802712]
["bitfinex-derivatives","BTCF0:USTF0",1746044399320,0.2997196,94567.0,94566.0,0.05172712]
["bitfinex-derivatives","BTCF0:USTF0",1746044399520,0.2114819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746044399721,0.2114953,94560.0,94559.0,0.2643656]
["bitfinex-derivatives","BTCF0:USTF0",1746044400521,0.3954953,94560.0,94559.0,0.2643656]
["bitfinex-derivatives","BTCF0:USTF0",1746044400723,0.3954953,94560.0,94559.0,0.2114914]
["bitfinex-derivatives","BTCF0:USTF0",1746044402328,0.3041953,94560.0,94559.0,0.2124914]
["bitfinex-derivatives","BTCF0:USTF0",1746044403020,0.2114913,94562.0,94561.0,0.2114908]
["bitfinex-derivatives","BTCF0:USTF0",1746044403326,0.2114931,94561.0,94560.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746044403628,0.30312096,94561.0,94560.0,0.10917022]
["bitfinex-derivatives","BTCF0:USTF0",1746044404827,0.30312096,94561.0,94560.0,0.10938236]
["bitfinex-derivatives","BTCF0:USTF0",1746044405029,0.30312096,94561.0,94560.0,0.10938252]
["bitfinex-derivatives","BTCF0:USTF0",1746044405329,0.30312096,94561.0,94560.0,0.3052953]
["bitfinex-derivatives","BTCF0:USTF0",1746044405522,0.30312096,94561.0,94560.0,0.32164822]
["bitfinex-derivatives","BTCF0:USTF0",1746044405721,0.30312096,94561.0,94560.0,0.11015292]
["bitfinex-derivatives","BTCF0:USTF0",1746044405923,0.30312096,94561.0,94560.0,0.11015207]
["bitfinex-derivatives","BTCF0:USTF0",1746044407226,0.30412096,94561.0,94560.0,0.10915207]
["bitfinex-derivatives","BTCF0:USTF0",1746044407433,0.30612096,94561.0,94560.0,0.10915207]
["bitfinex-derivatives","BTCF0:USTF0",1746044408424,0.30612096,94561.0,94560.0,0.10953508]
["bitfinex-derivatives","BTCF0:USTF0",1746044410334,0.30612096,94561.0,94560.0,0.10948542]
["bitfinex-derivatives","BTCF0:USTF0",1746044414427,0.30612096,94561.0,94560.0,0.01568542]
["bitfinex-derivatives","BTCF0:USTF0",1746044414928,0.39972096,94561.0,94560.0,0.01568542]
["bitfinex-derivatives","BTCF0:USTF0",1746044417832,0.30612096,94561.0,94560.0,0.01568542]
["bitfinex-derivatives","BTCF0:USTF0",1746044419031,0.30612096,94561.0,94560.0,0.41688072]
["bitfinex-derivatives","BTCF0:USTF0",1746044419236,0.30612096,94561.0,94560.0,0.20538542]
["bitfinex-derivatives","BTCF0:USTF0",1746044420331,0.30612096,94561.0,94560.0,0.41688072]
["bitfinex-derivatives","BTCF0:USTF0",1746044422834,0.30616096,94561.0,94560.0,0.41688072]
["bitfinex-derivatives","BTCF0:USTF0",1746044428443,0.30616096,94561.0,94560.0,0.01568542]
["bitfinex-derivatives","BTCF0:USTF0",1746044435546,0.2114962,94560.0,94558.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1746044435744,0.5722975,94559.0,94558.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1746044435946,0.7490975,94559.0,94558.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1746044437047,0.7500975,94559.0,94558.0,0.2114994]
["bitfinex-derivatives","BTCF0:USTF0",1746044438543,0.2114998,94558.0,94557.0,0.0536208]
["bitfinex-derivatives","BTCF0:USTF0",1746044438749,0.3067998,94558.0,94557.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1746044438950,0.1883,94558.0,94557.0,0.211502]
["bitfinex-derivatives","BTCF0:USTF0",1746044439248,0.2115244,94547.0,94546.0,0.15894207]
["bitfinex-derivatives","BTCF0:USTF0",1746044439443,0.2115202,94549.0,94546.0,0.20894207]
["bitfinex-derivatives","BTCF0:USTF0",1746044439633,0.272,94548.0,94547.0,0.2115234]
["bitfinex-derivatives","BTCF0:USTF0",1746044439834,0.27981074,94548.0,94547.0,0.2615234]
["bitfinex-derivatives","BTCF0:USTF0",1746044440038,0.18931074,94548.0,94547.0,0.4512234]
["bitfinex-derivatives","BTCF0:USTF0",1746044440441,0.10081074,94548.0,94547.0,0.4512234]
["bitfinex-derivatives","BTCF0:USTF0",1746044440837,0.10085074,94548.0,94547.0,0.4512234]
["bitfinex-derivatives","BTCF0:USTF0",1746044441246,0.10185074,94548.0,94547.0,0.4512234]
["bitfinex-derivatives","BTCF0:USTF0",1746044441944,0.00885074,94548.0,94547.0,0.4512234]
["bitfinex-derivatives","BTCF0:USTF0",1746044442146,0.00881074,94548.0,94547.0,0.4512234]
["bitfinex-derivatives","BTCF0:USTF0",1746044442338,0.00885074,94548.0,94547.0,0.4512234]
["bitfinex-derivatives","BTCF0:USTF0",1746044442949,0.00885074,94548.0,94547.0,0.5579914]
["bitfinex-derivatives","BTCF0:USTF0",1746044443248,0.00781074,94548.0,94547.0,0.6799914]
["bitfinex-derivatives","BTCF0:USTF0",1746044443446,4e-05,94548.0,94547.0,0.6809914]
["bitfinex-derivatives","BTCF0:USTF0",1746044443747,4e-05,94548.0,94547.0,0.6799914]
["bitfinex-derivatives","BTCF0:USTF0",1746044443951,4e-05,94548.0,94547.0,0.6809914]
["bitfinex-derivatives","BTCF0:USTF0",1746044445150,4e-05,94548.0,94547.0,0.5752234]
["bitfinex-derivatives","BTCF0:USTF0",1746044445941,0.00798335,94548.0,94547.0,0.5752234]
["bitfinex-derivatives","BTCF0:USTF0",1746044447843,0.00798335,94548.0,94547.0,0.6809914]
["bitfinex-derivatives","BTCF0:USTF0",1746044448044,0.00798335,94548.0,94547.0,0.5752234]
["bitfinex-derivatives","BTCF0:USTF0",1746044449049,9.842e-05,94568.0,94567.0,0.2114796]
["bitfinex-derivatives","BTCF0:USTF0",1746044449247,0.1827,94588.0,94586.0,0.2114359]
["bitfinex-derivatives","BTCF0:USTF0",1746044449444,0.274,94588.0,94587.0,0.2983349]
["bitfinex-derivatives","BTCF0:USTF0",1746044449840,0.27404,94588.0,94587.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746044450448,0.28304,94588.0,94587.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1746044451048,0.28304,94588.0,94587.0,0.2993349]
["bitfinex-derivatives","BTCF0:USTF0",1746044451946,0.29004,94588.0,94587.0,0.3003349]
["bitfinex-derivatives","BTCF0:USTF0",1746044452542,0.28804,94588.0,94587.0,0.3003349]
["bitfinex-derivatives","BTCF0:USTF0",1746044453153,0.28804,94588.0,94587.0,0.35204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044454349,0.4994727,94588.0,94587.0,0.35204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044455952,0.28804,94588.0,94587.0,0.35204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044456154,0.4994727,94588.0,94587.0,0.35204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044458650,0.4994727,94588.0,94587.0,0.14060833]
["bitfinex-derivatives","BTCF0:USTF0",1746044459056,0.4994727,94588.0,94587.0,0.35204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044460353,0.28804,94588.0,94587.0,0.35204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044460848,0.4994727,94588.0,94587.0,0.35204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044461453,0.10534,94588.0,94587.0,0.50204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044461655,0.04439809,94588.0,94587.0,0.60776723]
["bitfinex-derivatives","BTCF0:USTF0",1746044461845,0.01404,94588.0,94587.0,0.60776723]
["bitfinex-derivatives","BTCF0:USTF0",1746044462050,0.01404,94588.0,94587.0,0.50204323]
["bitfinex-derivatives","BTCF0:USTF0",1746044462750,5.401e-05,94595.0,94594.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1746044462957,5.401e-05,94595.0,94594.0,0.4914193]
["bitfinex-derivatives","BTCF0:USTF0",1746044463162,0.00898368,94596.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746044463353,0.00898368,94596.0,94595.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1746044463556,0.00898368,94596.0,94595.0,0.577217]
["bitfinex-derivatives","BTCF0:USTF0",1746044464962,0.01198368,94596.0,94595.0,0.577217]
["bitfinex-derivatives","BTCF0:USTF0",1746044465758,0.01498368,94596.0,94595.0,0.577217]
["bitfinex-derivatives","BTCF0:USTF0",1746044467756,0.01198368,94596.0,94595.0,0.577217]
["bitfinex-derivatives","BTCF0:USTF0",1746044468658,0.01198368,94596.0,94595.0,0.578217]
["bitfinex-derivatives","BTCF0:USTF0",1746044468852,0.00998368,94596.0,94595.0,0.578217]
["bitfinex-derivatives","BTCF0:USTF0",1746044469256,0.00898368,94596.0,94595.0,0.578217]
["bitfinex-derivatives","BTCF0:USTF0",1746044469460,0.00898368,94596.0,94595.0,0.579217]
["bitfinex-derivatives","BTCF0:USTF0",1746044472866,0.00898368,94596.0,94595.0,0.393417]
["bitfinex-derivatives","BTCF0:USTF0",1746044474652,0.00898368,94596.0,94595.0,0.571417]
["bitfinex-derivatives","BTCF0:USTF0",1746044477462,0.00902368,94596.0,94595.0,0.571417]
["bitfinex-derivatives","BTCF0:USTF0",1746044480068,0.00902368,94596.0,94595.0,0.58677733]
["bitfinex-derivatives","BTCF0:USTF0",1746044482056,0.00902368,94596.0,94595.0,0.571417]
["bitfinex-derivatives","BTCF0:USTF0",1746044483961,0.00902368,94596.0,94595.0,0.393417]
["bitfinex-derivatives","BTCF0:USTF0",1746044487165,0.00902368,94596.0,94595.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746044487371,0.22043848,94596.0,94595.0,0.393417]
["bitfinex-derivatives","BTCF0:USTF0",1746044489672,0.22043848,94596.0,94595.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746044490375,0.40053848,94596.0,94595.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746044491369,0.40353848,94596.0,94595.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746044491570,0.40653848,94596.0,94595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746044494071,0.40653848,94596.0,94595.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1746044494469,0.40653848,94596.0,94595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746044494666,0.40653848,94596.0,94595.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1746044495567,0.40653848,94596.0,94595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746044495970,0.40653848,94596.0,94595.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1746044499672,0.40653848,94596.0,94595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746044499867,0.40653848,94596.0,94595.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1746044500573,0.40653848,94596.0,94595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746044504971,0.40653848,94596.0,94595.0,0.391417]
["bitfinex-derivatives","BTCF0:USTF0",1746044505669,0.40653848,94596.0,94595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746044506286,0.052855,94594.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044506485,0.2114595,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044506683,0.2114595,94576.0,94575.0,0.62619496]
["bitfinex-derivatives","BTCF0:USTF0",1746044507079,0.2114595,94576.0,94575.0,0.41473316]
["bitfinex-derivatives","BTCF0:USTF0",1746044508077,0.2114595,94576.0,94575.0,0.41573316]
["bitfinex-derivatives","BTCF0:USTF0",1746044508386,0.2114595,94576.0,94575.0,0.62719496]
["bitfinex-derivatives","BTCF0:USTF0",1746044508777,0.2114595,94576.0,94575.0,0.41573316]
["bitfinex-derivatives","BTCF0:USTF0",1746044510082,0.2114595,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044510083,0.5722595,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044510676,0.3608,94576.0,94575.0,0.26839496]
["bitfinex-derivatives","BTCF0:USTF0",1746044511081,0.5722595,94576.0,94575.0,0.26839496]
["bitfinex-derivatives","BTCF0:USTF0",1746044511281,0.5722995,94576.0,94575.0,0.44719496]
["bitfinex-derivatives","BTCF0:USTF0",1746044515785,0.5722995,94576.0,94575.0,0.23573316]
["bitfinex-derivatives","BTCF0:USTF0",1746044516690,0.5722995,94576.0,94575.0,0.44719496]
["bitfinex-derivatives","BTCF0:USTF0",1746044517188,0.5722995,94576.0,94575.0,0.23573316]
["bitfinex-derivatives","BTCF0:USTF0",1746044518696,0.5722995,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044519291,0.6604995,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044519597,0.6604995,94576.0,94575.0,0.26839496]
["bitfinex-derivatives","BTCF0:USTF0",1746044519795,0.6604995,94576.0,94575.0,0.44819496]
["bitfinex-derivatives","BTCF0:USTF0",1746044520497,0.6604995,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044520791,0.6604995,94576.0,94575.0,0.26839496]
["bitfinex-derivatives","BTCF0:USTF0",1746044522388,0.6604995,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044525803,0.76623551,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044526505,0.7330595,94576.0,94575.0,0.26839496]
["bitfinex-derivatives","BTCF0:USTF0",1746044526709,0.7330195,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044526901,0.7330595,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044527705,0.7330595,94576.0,94575.0,0.14813316]
["bitfinex-derivatives","BTCF0:USTF0",1746044528404,0.7330595,94576.0,94575.0,0.35959496]
["bitfinex-derivatives","BTCF0:USTF0",1746044531002,0.6604995,94576.0,94575.0,0.35959496]
["bitfinex-derivatives","BTCF0:USTF0",1746044531200,0.6604995,94576.0,94575.0,0.14813316]
["bitfinex-derivatives","BTCF0:USTF0",1746044531404,0.6604995,94576.0,94575.0,0.35959496]
["bitfinex-derivatives","BTCF0:USTF0",1746044532606,0.6604995,94576.0,94575.0,0.14813316]
["bitfinex-derivatives","BTCF0:USTF0",1746044542714,0.6604995,94576.0,94575.0,0.05693316]
["bitfinex-derivatives","BTCF0:USTF0",1746044542917,0.6604995,94576.0,94562.0,0.5722895]
["bitfinex-derivatives","BTCF0:USTF0",1746044542918,0.2114863,94564.0,94563.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746044543122,0.2114863,94564.0,94555.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746044543123,0.2114975,94559.0,94555.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746044543418,0.2114975,94559.0,94558.0,0.05492524]
["bitfinex-derivatives","BTCF0:USTF0",1746044543618,0.2114975,94559.0,94558.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1746044544003,0.3886975,94559.0,94558.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1746044545010,0.3906975,94559.0,94558.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1746044545222,0.3916975,94559.0,94558.0,0.0075863]
["bitfinex-derivatives","BTCF0:USTF0",1746044545823,0.3926975,94559.0,94558.0,0.0015863]
["bitfinex-derivatives","BTCF0:USTF0",1746044546015,0.3926975,94559.0,94558.0,0.05317972]
["bitfinex-derivatives","BTCF0:USTF0",1746044549223,0.3926975,94559.0,94543.0,0.3962333]
["bitfinex-derivatives","BTCF0:USTF0",1746044549224,0.2115311,94544.0,94543.0,0.3962333]
["bitfinex-derivatives","BTCF0:USTF0",1746044550325,0.2135311,94544.0,94543.0,0.3962333]
["bitfinex-derivatives","BTCF0:USTF0",1746044550726,0.2135311,94544.0,94543.0,0.4500666]
["bitfinex-derivatives","BTCF0:USTF0",1746044551322,0.2135311,94544.0,94543.0,0.4520666]
["bitfinex-derivatives","BTCF0:USTF0",1746044561836,0.2135311,94544.0,94543.0,0.2405333]
["bitfinex-derivatives","BTCF0:USTF0",1746044562225,0.2135311,94544.0,94543.0,0.4520666]
["bitfinex-derivatives","BTCF0:USTF0",1746044562425,0.3008311,94544.0,94543.0,0.4520666]
["bitfinex-derivatives","BTCF0:USTF0",1746044562625,0.0893,94544.0,94543.0,0.4520666]
["bitfinex-derivatives","BTCF0:USTF0",1746044565932,0.3008311,94544.0,94543.0,0.2405333]
["bitfinex-derivatives","BTCF0:USTF0",1746044566837,0.3008311,94544.0,94543.0,0.4520666]
["bitfinex-derivatives","BTCF0:USTF0",1746044567744,0.3008311,94544.0,94543.0,0.2405333]
["bitfinex-derivatives","BTCF0:USTF0",1746044567935,0.3008311,94544.0,94543.0,0.4520666]
["bitfinex-derivatives","BTCF0:USTF0",1746044579154,0.3008311,94544.0,94543.0,0.5520666]
["bitfinex-derivatives","BTCF0:USTF0",1746044579648,0.0893,94544.0,94543.0,0.5520666]
["bitfinex-derivatives","BTCF0:USTF0",1746044580447,0.3008311,94544.0,94543.0,0.2405333]
["bitfinex-derivatives","BTCF0:USTF0",1746044580645,0.3008311,94544.0,94543.0,0.0558333]
["bitfinex-derivatives","BTCF0:USTF0",1746044581249,0.4228311,94544.0,94543.0,0.0558333]
["bitfinex-derivatives","BTCF0:USTF0",1746044581841,0.4228311,94544.0,94543.0,0.1439333]
["bitfinex-derivatives","BTCF0:USTF0",1746044582040,0.2113,94544.0,94543.0,0.3554666]
["bitfinex-derivatives","BTCF0:USTF0",1746044582240,0.21134,94544.0,94543.0,0.3554666]
["bitfinex-derivatives","BTCF0:USTF0",1746044582649,0.2113,94544.0,94543.0,0.3554666]
["bitfinex-derivatives","BTCF0:USTF0",1746044582850,0.21134,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044583346,0.08934,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044583736,0.3008711,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044583943,0.08934,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044585448,0.3008711,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044587250,0.08934,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044587844,0.3008711,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044590257,0.08934,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044591052,0.3008711,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044591554,0.28847148,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044592150,0.07694038,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044593956,0.28847148,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044594157,0.37587148,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044594860,0.37587148,94544.0,94543.0,0.2387333]
["bitfinex-derivatives","BTCF0:USTF0",1746044595046,0.37587148,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044596546,0.16434038,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044597154,0.37587148,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044598254,0.16434038,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044599660,0.07694038,94544.0,94543.0,0.4502666]
["bitfinex-derivatives","BTCF0:USTF0",1746044600254,9.842e-05,94560.0,94547.0,0.2115244]
["bitfinex-derivatives","BTCF0:USTF0",1746044600453,0.0528674,94572.0,94571.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1746044600454,0.3608,94572.0,94571.0,0.2114707]
["bitfinex-derivatives","BTCF0:USTF0",1746044600654,0.1852,94579.0,94576.0,0.2114574]
["bitfinex-derivatives","BTCF0:USTF0",1746044600963,0.1852,94579.0,94577.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1746044600964,0.2114553,94578.0,94577.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1746044601152,0.3072,94579.0,94578.0,0.211455]
["bitfinex-derivatives","BTCF0:USTF0",1746044601359,0.3072,94579.0,94578.0,0.395255]
["bitfinex-derivatives","BTCF0:USTF0",1746044601753,0.2111,94579.0,94578.0,0.395255]
["bitfinex-derivatives","BTCF0:USTF0",1746044601955,0.4225528,94579.0,94578.0,0.395255]
["bitfinex-derivatives","BTCF0:USTF0",1746044602254,0.3005528,94579.0,94578.0,0.395255]
["bitfinex-derivatives","BTCF0:USTF0",1746044602457,0.3005928,94579.0,94578.0,0.395255]
["bitfinex-derivatives","BTCF0:USTF0",1746044602661,0.3085528,94579.0,94578.0,0.396255]
["bitfinex-derivatives","BTCF0:USTF0",1746044602860,0.3085928,94579.0,94578.0,0.396255]
["bitfinex-derivatives","BTCF0:USTF0",1746044603167,0.09714,94579.0,94578.0,0.396255]
["bitfinex-derivatives","BTCF0:USTF0",1746044603659,0.00804,94579.0,94578.0,0.44893201]
["bitfinex-derivatives","BTCF0:USTF0",1746044603860,0.09874,94579.0,94578.0,0.44893201]
["bitfinex-derivatives","BTCF0:USTF0",1746044604264,0.10574,94579.0,94578.0,0.44993201]
["bitfinex-derivatives","BTCF0:USTF0",1746044604857,0.3171928,94579.0,94578.0,0.44993201]
["bitfinex-derivatives","BTCF0:USTF0",1746044607558,0.10574,94579.0,94578.0,0.44993201]
["bitfinex-derivatives","BTCF0:USTF0",1746044607758,0.3171928,94579.0,94578.0,0.44993201]
["bitfinex-derivatives","BTCF0:USTF0",1746044608362,0.10574,94579.0,94578.0,0.44993201]
["bitfinex-derivatives","BTCF0:USTF0",1746044608560,0.3171928,94579.0,94578.0,0.44993201]
["bitfinex-derivatives","BTCF0:USTF0",1746044609568,0.10574,94579.0,94578.0,0.44993201]
["bitfinex-derivatives","BTCF0:USTF0",1746044610362,5.401e-05,94586.0,94585.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746044610561,0.00158659,94597.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746044611166,0.09598368,94596.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746044611364,0.09598368,94596.0,94595.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1746044611765,0.10098368,94596.0,94595.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1746044612676,0.09598368,94596.0,94595.0,0.397617]
["bitfinex-derivatives","BTCF0:USTF0",1746044612874,0.09998368,94596.0,94595.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1746044613077,0.10298368,94596.0,94595.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1746044614167,0.10298368,94596.0,94595.0,0.520617]
["bitfinex-derivatives","BTCF0:USTF0",1746044614368,0.10302368,94596.0,94595.0,0.520617]
["bitfinex-derivatives","BTCF0:USTF0",1746044615172,0.10302368,94596.0,94595.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1746044622279,0.31443848,94596.0,94595.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1746044622470,0.67523848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044622671,0.76533848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044623278,0.88733848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044623473,0.52653848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044623673,0.88733848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044624683,0.88729848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044624874,0.88733848,94596.0,94595.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746044625068,0.88733848,94596.0,94595.0,0.302617]
["bitfinex-derivatives","BTCF0:USTF0",1746044625272,0.76529848,94596.0,94595.0,0.302617]
["bitfinex-derivatives","BTCF0:USTF0",1746044625479,0.76533848,94596.0,94595.0,0.302617]
["bitfinex-derivatives","BTCF0:USTF0",1746044635586,0.76533848,94596.0,94595.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746044635783,0.76533848,94596.0,94595.0,0.302617]
["bitfinex-derivatives","BTCF0:USTF0",1746044636886,0.76533848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044637087,0.76533848,94596.0,94595.0,0.212417]
["bitfinex-derivatives","BTCF0:USTF0",1746044640087,0.85603848,94596.0,94595.0,0.212417]
["bitfinex-derivatives","BTCF0:USTF0",1746044640293,0.85603848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044641094,0.97803848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044642378,0.76662368,94596.0,94595.0,0.212417]
["bitfinex-derivatives","BTCF0:USTF0",1746044642585,0.97799848,94596.0,94595.0,0.212417]
["bitfinex-derivatives","BTCF0:USTF0",1746044643092,0.97803848,94596.0,94595.0,0.212417]
["bitfinex-derivatives","BTCF0:USTF0",1746044643390,0.55392368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044643895,0.76533848,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044644189,0.55388368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044645089,0.55392368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044645293,0.01602368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044645594,0.01598368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044645890,0.01602368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044647586,0.01598368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044647787,0.01602368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044647980,0.10822368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044648388,0.31963848,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044648985,0.10822368,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044650693,0.31963848,94596.0,94595.0,0.394717]
["bitfinex-derivatives","BTCF0:USTF0",1746044650883,0.31963848,94596.0,94595.0,0.307217]
["bitfinex-derivatives","BTCF0:USTF0",1746044651389,0.41573848,94596.0,94595.0,0.307217]
["bitfinex-derivatives","BTCF0:USTF0",1746044651987,0.77653848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044652187,0.89853848,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044654182,0.89853848,94596.0,94560.0,0.12740417]
["bitfinex-derivatives","BTCF0:USTF0",1746044654183,0.2114483,94581.0,94580.0,0.5722506]
["bitfinex-derivatives","BTCF0:USTF0",1746044654382,0.0528584,94588.0,94578.0,0.10554021]
["bitfinex-derivatives","BTCF0:USTF0",1746044654383,0.052862,94582.0,94578.0,0.05267701]
["bitfinex-derivatives","BTCF0:USTF0",1746044654589,0.2114595,94576.0,94575.0,0.2114613]
["bitfinex-derivatives","BTCF0:USTF0",1746044655192,0.2114595,94576.0,94575.0,0.26414448]
["bitfinex-derivatives","BTCF0:USTF0",1746044655386,0.3942595,94576.0,94575.0,0.26414448]
["bitfinex-derivatives","BTCF0:USTF0",1746044656889,0.3942595,94576.0,94575.0,0.35354448]
["bitfinex-derivatives","BTCF0:USTF0",1746044657084,0.3942595,94576.0,94575.0,0.35754448]
["bitfinex-derivatives","BTCF0:USTF0",1746044657295,0.3942595,94576.0,94575.0,0.44844448]
["bitfinex-derivatives","BTCF0:USTF0",1746044657489,0.3942595,94576.0,94575.0,0.44644448]
["bitfinex-derivatives","BTCF0:USTF0",1746044657689,0.3942595,94576.0,94575.0,0.35354448]
["bitfinex-derivatives","BTCF0:USTF0",1746044657889,0.3942595,94576.0,94575.0,0.14208318]
["bitfinex-derivatives","BTCF0:USTF0",1746044658097,0.3942595,94576.0,94575.0,0.35354498]
["bitfinex-derivatives","BTCF0:USTF0",1746044660095,0.3034595,94576.0,94575.0,0.35354498]
["bitfinex-derivatives","BTCF0:USTF0",1746044663286,0.092,94576.0,94575.0,0.35354498]
["bitfinex-derivatives","BTCF0:USTF0",1746044663990,0.092,94576.0,94575.0,0.60354498]
["bitfinex-derivatives","BTCF0:USTF0",1746044664196,0.2114456,94583.0,94577.0,0.0528641]
["bitfinex-derivatives","BTCF0:USTF0",1746044664397,0.3608,94586.0,94582.0,0.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1746044664597,0.3608,94586.0,94585.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746044664993,0.36084,94586.0,94585.0,0.2114394]
["bitfinex-derivatives","BTCF0:USTF0",1746044665193,0.4136527,94598.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746044665194,0.3608,94598.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746044665394,7.291e-05,94597.0,94595.0,0.481417]
["bitfinex-derivatives","BTCF0:USTF0",1746044665694,0.52264003,94617.0,94610.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1746044665896,0.3689135,94611.0,94610.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1746044666299,0.3689535,94611.0,94610.0,0.2113835]
["bitfinex-derivatives","BTCF0:USTF0",1746044666797,0.0151535,94611.0,94610.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1746044666992,0.00704,94611.0,94610.0,0.2123835]
["bitfinex-derivatives","BTCF0:USTF0",1746044667203,0.16184003,94617.0,94616.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746044667503,0.16184003,94617.0,94616.0,0.8421701]
["bitfinex-derivatives","BTCF0:USTF0",1746044667703,0.16184003,94617.0,94616.0,0.9478581]
["bitfinex-derivatives","BTCF0:USTF0",1746044667903,0.16188003,94617.0,94616.0,0.9478581]
["bitfinex-derivatives","BTCF0:USTF0",1746044668196,4e-05,94617.0,94616.0,1.2559581]
["bitfinex-derivatives","BTCF0:USTF0",1746044668404,0.00958731,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746044668706,0.00958731,94625.0,94624.0,0.6221522]
["bitfinex-derivatives","BTCF0:USTF0",1746044669209,0.0015,94625.0,94624.0,0.6221522]
["bitfinex-derivatives","BTCF0:USTF0",1746044669404,0.0055,94625.0,94624.0,0.8082522]
["bitfinex-derivatives","BTCF0:USTF0",1746044669704,0.0055,94625.0,94624.0,0.86082414]
["bitfinex-derivatives","BTCF0:USTF0",1746044669904,0.00554,94625.0,94624.0,0.86082414]
["bitfinex-derivatives","BTCF0:USTF0",1746044670100,0.01254,94625.0,94624.0,0.86082414]
["bitfinex-derivatives","BTCF0:USTF0",1746044674100,0.0125,94625.0,94624.0,0.98282414]
["bitfinex-derivatives","BTCF0:USTF0",1746044675010,0.01254,94625.0,94624.0,0.98282414]
["bitfinex-derivatives","BTCF0:USTF0",1746044675205,0.01254,94625.0,94624.0,0.86082414]
["bitfinex-derivatives","BTCF0:USTF0",1746044675804,0.10824,94625.0,94624.0,0.81082414]
["bitfinex-derivatives","BTCF0:USTF0",1746044678408,0.10824,94625.0,94624.0,0.50447194]
["bitfinex-derivatives","BTCF0:USTF0",1746044678409,0.31959,94625.0,94624.0,0.50447194]
["bitfinex-derivatives","BTCF0:USTF0",1746044678614,0.10824,94625.0,94624.0,0.62472414]
["bitfinex-derivatives","BTCF0:USTF0",1746044679600,0.01254,94625.0,94624.0,0.62472414]
["bitfinex-derivatives","BTCF0:USTF0",1746044679910,0.01254,94625.0,94624.0,0.72092414]
["bitfinex-derivatives","BTCF0:USTF0",1746044680102,0.0125,94625.0,94624.0,0.81232414]
["bitfinex-derivatives","BTCF0:USTF0",1746044680304,0.01254,94625.0,94624.0,0.81232414]
["bitfinex-derivatives","BTCF0:USTF0",1746044682113,0.01254,94625.0,94624.0,0.72092414]
["bitfinex-derivatives","BTCF0:USTF0",1746044682307,0.19124,94625.0,94624.0,0.72092414]
["bitfinex-derivatives","BTCF0:USTF0",1746044682502,0.00800718,94627.0,94624.0,0.72092414]
["bitfinex-derivatives","BTCF0:USTF0",1746044682503,5.401e-05,94632.0,94628.0,0.0528356]
["bitfinex-derivatives","BTCF0:USTF0",1746044682703,0.3608,94636.0,94635.0,0.2113277]
["bitfinex-derivatives","BTCF0:USTF0",1746044683401,0.36084,94636.0,94635.0,0.2113277]
["bitfinex-derivatives","BTCF0:USTF0",1746044683606,0.36084,94636.0,94635.0,0.4038277]
["bitfinex-derivatives","BTCF0:USTF0",1746044684711,0.36584,94636.0,94635.0,0.4038277]
["bitfinex-derivatives","BTCF0:USTF0",1746044685011,0.37084,94636.0,94635.0,0.4038277]
["bitfinex-derivatives","BTCF0:USTF0",1746044685214,5.401e-05,94645.0,94644.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746044685609,0.455,94649.0,94648.0,0.2112987]
["bitfinex-derivatives","BTCF0:USTF0",1746044686614,0.46298815,94649.0,94648.0,0.3011987]
["bitfinex-derivatives","BTCF0:USTF0",1746044688012,0.46398815,94649.0,94648.0,0.3011987]
["bitfinex-derivatives","BTCF0:USTF0",1746044688716,0.46698815,94649.0,94648.0,0.3011987]
["bitfinex-derivatives","BTCF0:USTF0",1746044689710,0.459,94649.0,94648.0,0.3011987]
["bitfinex-derivatives","BTCF0:USTF0",1746044690011,0.459,94649.0,94648.0,0.4811987]
["bitfinex-derivatives","BTCF0:USTF0",1746044690012,0.3648,94649.0,94648.0,0.4811987]
["bitfinex-derivatives","BTCF0:USTF0",1746044690407,0.36484,94649.0,94648.0,0.5707987]
["bitfinex-derivatives","BTCF0:USTF0",1746044691302,0.36384,94649.0,94648.0,0.5707987]
["bitfinex-derivatives","BTCF0:USTF0",1746044693205,0.00304,94649.0,94648.0,0.9315987]
["bitfinex-derivatives","BTCF0:USTF0",1746044693705,0.003,94649.0,94648.0,0.9315987]
["bitfinex-derivatives","BTCF0:USTF0",1746044693912,0.0904,94656.0,94655.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1746044694216,0.001,94656.0,94655.0,0.321283]
["bitfinex-derivatives","BTCF0:USTF0",1746044694616,7.291e-05,94665.0,94655.0,0.215648]
["bitfinex-derivatives","BTCF0:USTF0",1746044694821,0.00013287,94672.0,94665.0,0.0528147]
["bitfinex-derivatives","BTCF0:USTF0",1746044695114,0.0884,94685.0,94684.0,0.2112183]
["bitfinex-derivatives","BTCF0:USTF0",1746044695318,5.401e-05,94690.0,94689.0,0.2112072]
["bitfinex-derivatives","BTCF0:USTF0",1746044695507,0.00805225,94690.0,94684.0,0.2112168]
["bitfinex-derivatives","BTCF0:USTF0",1746044695708,0.00805225,94690.0,94620.0,0.72236263]
["bitfinex-derivatives","BTCF0:USTF0",1746044695709,0.3608,94687.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044696013,0.2112585,94666.0,94665.0,0.17470333]
["bitfinex-derivatives","BTCF0:USTF0",1746044696213,0.2112585,94666.0,94665.0,0.05270333]
["bitfinex-derivatives","BTCF0:USTF0",1746044696417,0.2112634,94664.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044696615,0.3023658,94663.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044696817,0.2112674,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044697118,0.0911,94663.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044697119,0.0911,94663.0,94662.0,0.2112674]
["bitfinex-derivatives","BTCF0:USTF0",1746044697913,0.0911,94663.0,94661.0,0.41399485]
["bitfinex-derivatives","BTCF0:USTF0",1746044697914,0.0911,94663.0,94661.0,0.41799485]
["bitfinex-derivatives","BTCF0:USTF0",1746044698121,0.0911,94663.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746044698122,0.3608,94662.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746044698318,0.6644674,94662.0,94661.0,0.05893059]
["bitfinex-derivatives","BTCF0:USTF0",1746044698517,0.7540674,94662.0,94661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746044698714,0.595657,94662.0,94656.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746044699217,0.2112786,94657.0,94656.0,0.2112807]
["bitfinex-derivatives","BTCF0:USTF0",1746044699724,0.2112808,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746044700015,0.0886,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746044700217,0.2106,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746044700924,0.30024,94656.0,94655.0,0.21233946]
["bitfinex-derivatives","BTCF0:USTF0",1746044701112,0.30024,94656.0,94655.0,0.21533946]
["bitfinex-derivatives","BTCF0:USTF0",1746044701513,0.30024,94656.0,94655.0,0.22033946]
["bitfinex-derivatives","BTCF0:USTF0",1746044702115,0.30024,94656.0,94655.0,0.271928]
["bitfinex-derivatives","BTCF0:USTF0",1746044703126,0.17824,94656.0,94655.0,0.271928]
["bitfinex-derivatives","BTCF0:USTF0",1746044703323,4e-05,94656.0,94655.0,0.271928]
["bitfinex-derivatives","BTCF0:USTF0",1746044703628,0.122,94659.0,94658.0,0.2112763]
["bitfinex-derivatives","BTCF0:USTF0",1746044703925,0.122,94659.0,94658.0,0.8120763]
["bitfinex-derivatives","BTCF0:USTF0",1746044704228,0.095,94666.0,94665.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1746044704617,0.3062585,94666.0,94665.0,0.2112607]
["bitfinex-derivatives","BTCF0:USTF0",1746044704826,0.0528157,94664.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746044705020,0.1818,94663.0,94658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746044705326,0.2112694,94662.0,94661.0,0.2112674]
["bitfinex-derivatives","BTCF0:USTF0",1746044705516,0.1818,94663.0,94662.0,0.2112674]
["bitfinex-derivatives","BTCF0:USTF0",1746044705717,0.093,94663.0,94662.0,0.2112674]
["bitfinex-derivatives","BTCF0:USTF0",1746044706127,0.4262652,94663.0,94662.0,0.2112674]
["bitfinex-derivatives","BTCF0:USTF0",1746044707217,0.4262652,94663.0,94662.0,0.2142674]
["bitfinex-derivatives","BTCF0:USTF0",1746044707419,0.4262652,94663.0,94662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746044707826,0.5319052,94663.0,94662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746044708328,0.5319052,94663.0,94662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746044708726,0.5319052,94663.0,94662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746044709424,0.5319052,94663.0,94662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746044709617,0.5319052,94663.0,94662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746044710225,0.2112808,94656.0,94655.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1746044710725,0.2112808,94656.0,94655.0,0.263928]
["bitfinex-derivatives","BTCF0:USTF0",1746044711023,0.2112808,94656.0,94655.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1746044711225,0.3332808,94656.0,94655.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1746044711822,0.31492172,94656.0,94655.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1746044712127,0.31492172,94656.0,94655.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1746044712818,0.31492172,94656.0,94655.0,0.268928]
["bitfinex-derivatives","BTCF0:USTF0",1746044713130,0.31492172,94656.0,94655.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1746044713426,0.31492172,94656.0,94655.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1746044713614,0.31492172,94656.0,94655.0,0.060645]
["bitfinex-derivatives","BTCF0:USTF0",1746044713814,0.31492172,94656.0,94655.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1746044715126,0.31492172,94656.0,94655.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1746044715720,0.31496172,94656.0,94655.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1746044716130,0.31496172,94656.0,94655.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1746044716331,0.31496172,94656.0,94655.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1746044718829,0.31496172,94656.0,94655.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1746044719132,0.31496172,94656.0,94655.0,0.058645]
["bitfinex-derivatives","BTCF0:USTF0",1746044720027,0.31496172,94656.0,94643.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1746044720028,0.2113031,94646.0,94643.0,0.2113087]
["bitfinex-derivatives","BTCF0:USTF0",1746044720230,0.2113031,94646.0,94645.0,0.5721054]
["bitfinex-derivatives","BTCF0:USTF0",1746044720536,0.2113031,94646.0,94645.0,0.26303543]
["bitfinex-derivatives","BTCF0:USTF0",1746044720929,0.2991031,94646.0,94645.0,0.26303543]
["bitfinex-derivatives","BTCF0:USTF0",1746044721140,0.4211031,94646.0,94645.0,0.26303543]
["bitfinex-derivatives","BTCF0:USTF0",1746044721328,0.4211031,94646.0,94645.0,0.26903543]
["bitfinex-derivatives","BTCF0:USTF0",1746044722235,0.5138031,94646.0,94645.0,0.27103543]
["bitfinex-derivatives","BTCF0:USTF0",1746044722639,0.5138031,94646.0,94645.0,0.05973003]
["bitfinex-derivatives","BTCF0:USTF0",1746044723333,0.5138031,94646.0,94645.0,0.26903543]
["bitfinex-derivatives","BTCF0:USTF0",1746044723531,0.5138031,94646.0,94645.0,0.05773003]
["bitfinex-derivatives","BTCF0:USTF0",1746044730046,0.122,94646.0,94645.0,0.26903543]
["bitfinex-derivatives","BTCF0:USTF0",1746044730243,0.2113031,94646.0,94645.0,0.26903543]
["bitfinex-derivatives","BTCF0:USTF0",1746044730430,4e-05,94646.0,94645.0,0.26903543]
["bitfinex-derivatives","BTCF0:USTF0",1746044730636,0.3608,94647.0,94646.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1746044731240,0.3608,94647.0,94646.0,0.3893031]
["bitfinex-derivatives","BTCF0:USTF0",1746044731741,0.3608,94647.0,94646.0,0.3913031]
["bitfinex-derivatives","BTCF0:USTF0",1746044732641,0.3608,94647.0,94646.0,0.3953031]
["bitfinex-derivatives","BTCF0:USTF0",1746044734336,5.401e-05,94655.0,94654.0,0.2112853]
["bitfinex-derivatives","BTCF0:USTF0",1746044734548,5.401e-05,94655.0,94654.0,0.3112853]
["bitfinex-derivatives","BTCF0:USTF0",1746044734840,5.401e-05,94655.0,94654.0,0.4957853]
["bitfinex-derivatives","BTCF0:USTF0",1746044735544,5.401e-05,94655.0,94654.0,0.4977853]
["bitfinex-derivatives","BTCF0:USTF0",1746044736448,0.21947962,94667.0,94666.0,0.2112585]
["bitfinex-derivatives","BTCF0:USTF0",1746044736641,0.00822072,94667.0,94666.0,0.2112585]
["bitfinex-derivatives","BTCF0:USTF0",1746044736844,0.00808785,94667.0,94666.0,0.2112585]
["bitfinex-derivatives","BTCF0:USTF0",1746044737057,0.2112962,94667.0,94666.0,0.2112585]
["bitfinex-derivatives","BTCF0:USTF0",1746044737548,0.2112962,94667.0,94666.0,0.3959585]
["bitfinex-derivatives","BTCF0:USTF0",1746044738045,0.21928319,94667.0,94666.0,0.3959585]
["bitfinex-derivatives","BTCF0:USTF0",1746044738250,0.30738319,94667.0,94666.0,0.3959585]
["bitfinex-derivatives","BTCF0:USTF0",1746044738441,0.30738319,94667.0,94666.0,0.3979585]
["bitfinex-derivatives","BTCF0:USTF0",1746044738652,0.30738319,94667.0,94666.0,0.4009585]
["bitfinex-derivatives","BTCF0:USTF0",1746044739345,0.21928319,94667.0,94666.0,0.4009585]
["bitfinex-derivatives","BTCF0:USTF0",1746044740441,0.09612699,94667.0,94666.0,0.4009585]
["bitfinex-derivatives","BTCF0:USTF0",1746044740642,0.30738319,94667.0,94666.0,0.4009585]
["bitfinex-derivatives","BTCF0:USTF0",1746044741747,0.1826,94688.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746044741942,0.2112298,94679.0,94673.0,0.6720429]
["bitfinex-derivatives","BTCF0:USTF0",1746044742150,0.0929,94681.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746044742350,0.2112337,94678.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746044742650,0.2112286,94680.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746044742851,0.10765713,94674.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746044743044,0.11545628,94674.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746044743246,0.10765713,94674.0,94673.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1746044743442,0.10765713,94674.0,94673.0,0.2132429]
["bitfinex-derivatives","BTCF0:USTF0",1746044744043,0.10765713,94674.0,94673.0,0.3232429]
["bitfinex-derivatives","BTCF0:USTF0",1746044744247,0.10761713,94674.0,94673.0,0.4452429]
["bitfinex-derivatives","BTCF0:USTF0",1746044744951,0.10765713,94674.0,94673.0,0.4452429]
["bitfinex-derivatives","BTCF0:USTF0",1746044745850,0.13387256,94684.0,94683.0,0.2112205]
["bitfinex-derivatives","BTCF0:USTF0",1746044746146,0.13387256,94684.0,94683.0,0.3512205]
["bitfinex-derivatives","BTCF0:USTF0",1746044746348,0.16334003,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746044746942,0.00154,94695.0,94694.0,0.386696]
["bitfinex-derivatives","BTCF0:USTF0",1746044747757,0.2111982,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044748255,0.3331982,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044748455,0.5114982,94693.0,94692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044749156,0.2112072,94689.0,94688.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746044749340,0.2112143,94686.0,94685.0,0.2112112]
["bitfinex-derivatives","BTCF0:USTF0",1746044749543,0.2112143,94686.0,94685.0,0.2994112]
["bitfinex-derivatives","BTCF0:USTF0",1746044749852,0.389511,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746044750051,0.1783,94688.0,94687.0,0.2112116]
["bitfinex-derivatives","BTCF0:USTF0",1746044750649,0.1783,94688.0,94687.0,0.3062116]
["bitfinex-derivatives","BTCF0:USTF0",1746044751457,0.0913,94688.0,94687.0,0.3062116]
["bitfinex-derivatives","BTCF0:USTF0",1746044751757,0.003,94689.0,94688.0,0.2112094]
["bitfinex-derivatives","BTCF0:USTF0",1746044751951,0.003,94689.0,94688.0,0.2997094]
["bitfinex-derivatives","BTCF0:USTF0",1746044752152,0.1871,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746044752662,5.401e-05,94696.0,94695.0,0.2111938]
["bitfinex-derivatives","BTCF0:USTF0",1746044752957,5.401e-05,94696.0,94695.0,0.3111938]
["bitfinex-derivatives","BTCF0:USTF0",1746044753159,0.1,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746044754145,0.1,94700.0,94699.0,0.3711849]
["bitfinex-derivatives","BTCF0:USTF0",1746044754345,0.10004,94700.0,94699.0,0.3711849]
["bitfinex-derivatives","BTCF0:USTF0",1746044755551,0.10104,94700.0,94699.0,0.3711849]
["bitfinex-derivatives","BTCF0:USTF0",1746044756343,0.10404,94700.0,94699.0,0.3711849]
["bitfinex-derivatives","BTCF0:USTF0",1746044756753,0.10404,94700.0,94699.0,0.26407945]
["bitfinex-derivatives","BTCF0:USTF0",1746044758764,0.10404,94700.0,94699.0,0.36407945]
["bitfinex-derivatives","BTCF0:USTF0",1746044761659,0.10404,94700.0,94699.0,0.05289455]
["bitfinex-derivatives","BTCF0:USTF0",1746044761961,0.10404,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746044762351,0.10404,94700.0,94699.0,0.26369915]
["bitfinex-derivatives","BTCF0:USTF0",1746044762560,0.28874,94700.0,94699.0,0.26369915]
["bitfinex-derivatives","BTCF0:USTF0",1746044763656,0.28874,94700.0,94699.0,0.35049915]
["bitfinex-derivatives","BTCF0:USTF0",1746044767856,0.10404,94700.0,94699.0,0.35049915]
["bitfinex-derivatives","BTCF0:USTF0",1746044768058,0.10404,94700.0,94699.0,0.51049915]
["bitfinex-derivatives","BTCF0:USTF0",1746044768251,9e-08,94700.0,94699.0,0.51049915]
["bitfinex-derivatives","BTCF0:USTF0",1746044768455,5.401e-05,94709.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746044768666,0.0897,94711.0,94710.0,0.2111603]
["bitfinex-derivatives","BTCF0:USTF0",1746044768866,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746044769661,0.00104,94716.0,94715.0,0.3013492]
["bitfinex-derivatives","BTCF0:USTF0",1746044770063,0.00104,94716.0,94715.0,0.4713492]
["bitfinex-derivatives","BTCF0:USTF0",1746044770369,0.00204,94716.0,94715.0,0.4713492]
["bitfinex-derivatives","BTCF0:USTF0",1746044770567,0.60377525,94725.0,94724.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1746044770766,0.0015,94730.0,94724.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746044770976,4e-05,94725.0,94724.0,0.8419291]
["bitfinex-derivatives","BTCF0:USTF0",1746044771162,4e-05,94725.0,94724.0,0.9639291]
["bitfinex-derivatives","BTCF0:USTF0",1746044771361,4e-05,94725.0,94724.0,1.0694971]
["bitfinex-derivatives","BTCF0:USTF0",1746044771764,4e-05,94725.0,94724.0,2.5694971]
["bitfinex-derivatives","BTCF0:USTF0",1746044772262,4e-05,94725.0,94724.0,2.4484971]
["bitfinex-derivatives","BTCF0:USTF0",1746044772671,0.0953,94729.0,94724.0,2.237368]
["bitfinex-derivatives","BTCF0:USTF0",1746044772864,4e-05,94725.0,94724.0,2.3429291]
["bitfinex-derivatives","BTCF0:USTF0",1746044773065,4e-05,94725.0,94724.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746044773264,4e-05,94725.0,94724.0,0.5739291]
["bitfinex-derivatives","BTCF0:USTF0",1746044775861,4e-05,94725.0,94724.0,0.5729291]
["bitfinex-derivatives","BTCF0:USTF0",1746044776479,4e-05,94725.0,94724.0,0.7529291]
["bitfinex-derivatives","BTCF0:USTF0",1746044776678,0.0015,94730.0,94724.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746044776974,4e-05,94725.0,94724.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1746044777166,4e-05,94725.0,94724.0,0.7529291]
["bitfinex-derivatives","BTCF0:USTF0",1746044778061,4e-05,94725.0,94724.0,0.8584971]
["bitfinex-derivatives","BTCF0:USTF0",1746044778272,4e-05,94725.0,94724.0,0.9804971]
["bitfinex-derivatives","BTCF0:USTF0",1746044778672,0.0901,94744.0,94737.0,0.0527749]
["bitfinex-derivatives","BTCF0:USTF0",1746044778969,0.0901,94744.0,94743.0,0.2110868]
["bitfinex-derivatives","BTCF0:USTF0",1746044779766,0.21112731,94751.0,94744.0,0.0527711]
["bitfinex-derivatives","BTCF0:USTF0",1746044779966,5.401e-05,94751.0,94749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044780367,5.401e-05,94751.0,94749.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746044780562,0.19396443,94760.0,94749.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746044780771,0.00204,94751.0,94749.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746044781170,0.002,94751.0,94749.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746044781370,0.00304,94751.0,94750.0,0.2110712]
["bitfinex-derivatives","BTCF0:USTF0",1746044781573,0.00304,94751.0,94750.0,0.3710712]
["bitfinex-derivatives","BTCF0:USTF0",1746044782071,0.214109,94751.0,94750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746044782273,0.212109,94751.0,94750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746044782574,0.214109,94751.0,94750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746044783171,0.336109,94751.0,94750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746044783370,0.518609,94751.0,94750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746044783774,0.519609,94751.0,94750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746044786273,0.2110957,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044787272,0.5093957,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044787477,0.2111269,94725.0,94722.0,0.2111322]
["bitfinex-derivatives","BTCF0:USTF0",1746044787666,0.2111269,94725.0,94724.0,0.34271262]
["bitfinex-derivatives","BTCF0:USTF0",1746044788070,0.2111269,94725.0,94724.0,0.43441262]
["bitfinex-derivatives","BTCF0:USTF0",1746044788370,0.3874269,94725.0,94724.0,0.43441262]
["bitfinex-derivatives","BTCF0:USTF0",1746044789584,0.1763,94725.0,94724.0,0.43441262]
["bitfinex-derivatives","BTCF0:USTF0",1746044789779,0.1763,94725.0,94724.0,0.43741262]
["bitfinex-derivatives","BTCF0:USTF0",1746044790072,0.1763,94725.0,94724.0,0.44041262]
["bitfinex-derivatives","BTCF0:USTF0",1746044793977,0.1763,94725.0,94724.0,0.22928352]
["bitfinex-derivatives","BTCF0:USTF0",1746044793978,0.3874269,94725.0,94724.0,0.22928352]
["bitfinex-derivatives","BTCF0:USTF0",1746044794168,0.3874269,94725.0,94724.0,0.13758352]
["bitfinex-derivatives","BTCF0:USTF0",1746044795166,0.5094269,94725.0,94724.0,0.13758352]
["bitfinex-derivatives","BTCF0:USTF0",1746044798379,0.5094269,94725.0,94724.0,0.00758352]
["bitfinex-derivatives","BTCF0:USTF0",1746044799582,0.5094269,94725.0,94724.0,0.00458352]
["bitfinex-derivatives","BTCF0:USTF0",1746044799781,0.5094269,94725.0,94724.0,0.00258352]
["bitfinex-derivatives","BTCF0:USTF0",1746044804173,0.50967909,94725.0,94724.0,0.00258352]
["bitfinex-derivatives","BTCF0:USTF0",1746044806671,0.58019909,94725.0,94724.0,0.00258352]
["bitfinex-derivatives","BTCF0:USTF0",1746044812284,0.58019909,94725.0,94724.0,0.18738352]
["bitfinex-derivatives","BTCF0:USTF0",1746044812483,0.58019909,94725.0,94724.0,0.39851262]
["bitfinex-derivatives","BTCF0:USTF0",1746044813884,0.58019909,94725.0,94724.0,0.18738352]
["bitfinex-derivatives","BTCF0:USTF0",1746044814079,0.58019909,94725.0,94724.0,0.39851262]
["bitfinex-derivatives","BTCF0:USTF0",1746044815488,0.58019909,94725.0,94724.0,0.18738352]
["bitfinex-derivatives","BTCF0:USTF0",1746044815789,0.58019909,94725.0,94724.0,0.09518352]
["bitfinex-derivatives","BTCF0:USTF0",1746044816591,0.58019909,94725.0,94724.0,0.00258352]
["bitfinex-derivatives","BTCF0:USTF0",1746044818781,0.58019909,94725.0,94724.0,0.09118352]
["bitfinex-derivatives","BTCF0:USTF0",1746044823684,0.49089909,94725.0,94724.0,0.30231262]
["bitfinex-derivatives","BTCF0:USTF0",1746044825785,0.49093909,94725.0,94724.0,0.30231262]
["bitfinex-derivatives","BTCF0:USTF0",1746044826199,0.36893909,94725.0,94724.0,0.30231262]
["bitfinex-derivatives","BTCF0:USTF0",1746044827295,0.49093909,94725.0,94724.0,0.30231262]
["bitfinex-derivatives","BTCF0:USTF0",1746044828791,0.40393909,94725.0,94724.0,0.66311262]
["bitfinex-derivatives","BTCF0:USTF0",1746044828990,0.33341909,94725.0,94724.0,0.66311262]
["bitfinex-derivatives","BTCF0:USTF0",1746044829189,0.21137909,94725.0,94724.0,0.66311262]
["bitfinex-derivatives","BTCF0:USTF0",1746044829394,0.21141909,94725.0,94724.0,0.66311262]
["bitfinex-derivatives","BTCF0:USTF0",1746044830594,0.00029219,94725.0,94724.0,0.66311262]
["bitfinex-derivatives","BTCF0:USTF0",1746044832003,0.09619219,94725.0,94724.0,0.66311262]
["bitfinex-derivatives","BTCF0:USTF0",1746044834510,0.00029219,94725.0,94724.0,0.66311262]
["bitfinex-derivatives","BTCF0:USTF0",1746044835302,0.12699405,94740.0,94739.0,0.2110957]
["bitfinex-derivatives","BTCF0:USTF0",1746044835506,0.2110935,94741.0,94740.0,0.2110912]
["bitfinex-derivatives","BTCF0:USTF0",1746044835804,0.3917935,94741.0,94740.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746044836004,0.3917935,94741.0,94740.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1746044836398,0.3918335,94741.0,94740.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1746044837194,0.3948335,94741.0,94740.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1746044837603,0.3918335,94741.0,94740.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1746044837906,0.3938335,94741.0,94740.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1746044839103,0.3918335,94741.0,94740.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1746044839308,0.3928335,94741.0,94740.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1746044840293,0.4876335,94741.0,94740.0,0.3936935]
["bitfinex-derivatives","BTCF0:USTF0",1746044840704,0.4876335,94741.0,94740.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746044841109,0.052775,94738.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044841307,0.2111046,94735.0,94734.0,0.5719068]
["bitfinex-derivatives","BTCF0:USTF0",1746044841504,0.3988046,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746044842204,0.5208046,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746044842511,0.4268046,94737.0,94736.0,0.2990024]
["bitfinex-derivatives","BTCF0:USTF0",1746044843109,0.3048046,94737.0,94736.0,0.2990024]
["bitfinex-derivatives","BTCF0:USTF0",1746044843303,0.3048446,94737.0,94736.0,0.2990024]
["bitfinex-derivatives","BTCF0:USTF0",1746044843708,0.3048446,94737.0,94736.0,0.3000024]
["bitfinex-derivatives","BTCF0:USTF0",1746044844204,4e-05,94737.0,94736.0,0.3000024]
["bitfinex-derivatives","BTCF0:USTF0",1746044844605,0.2110935,94740.0,94739.0,0.2110957]
["bitfinex-derivatives","BTCF0:USTF0",1746044845500,0.2110935,94740.0,94739.0,0.2997957]
["bitfinex-derivatives","BTCF0:USTF0",1746044849913,0.0886,94741.0,94740.0,0.2110935]
["bitfinex-derivatives","BTCF0:USTF0",1746044850214,0.2996912,94741.0,94740.0,0.3902935]
["bitfinex-derivatives","BTCF0:USTF0",1746044850511,0.2996912,94741.0,94740.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746044850712,0.3912912,94741.0,94740.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1746044850905,0.3922912,94741.0,94740.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1746044851299,0.0527747,94738.0,94734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044851612,0.1827,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746044851811,0.3022002,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746044852301,0.3022402,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746044852606,0.3022402,94737.0,94736.0,0.3924024]
["bitfinex-derivatives","BTCF0:USTF0",1746044853313,0.3022402,94737.0,94736.0,0.3934024]
["bitfinex-derivatives","BTCF0:USTF0",1746044861326,0.3022402,94737.0,94736.0,0.3010024]
["bitfinex-derivatives","BTCF0:USTF0",1746044864207,0.3022402,94737.0,94736.0,0.3880024]
["bitfinex-derivatives","BTCF0:USTF0",1746044866610,0.3022402,94737.0,94736.0,0.3010024]
["bitfinex-derivatives","BTCF0:USTF0",1746044868211,0.3022402,94737.0,94736.0,0.3964024]
["bitfinex-derivatives","BTCF0:USTF0",1746044868821,0.3022402,94737.0,94710.0,0.07805813]
["bitfinex-derivatives","BTCF0:USTF0",1746044868822,0.2111269,94726.0,94725.0,0.2111191]
["bitfinex-derivatives","BTCF0:USTF0",1746044869021,0.2111269,94726.0,94725.0,0.3045191]
["bitfinex-derivatives","BTCF0:USTF0",1746044870321,0.2111269,94726.0,94725.0,0.3986191]
["bitfinex-derivatives","BTCF0:USTF0",1746044870510,0.0893,94727.0,94726.0,0.2111247]
["bitfinex-derivatives","BTCF0:USTF0",1746044870707,0.0893,94727.0,94726.0,0.3956247]
["bitfinex-derivatives","BTCF0:USTF0",1746044871113,0.2997091,94733.0,94732.0,0.2111113]
["bitfinex-derivatives","BTCF0:USTF0",1746044871322,0.2111091,94733.0,94732.0,0.2111113]
["bitfinex-derivatives","BTCF0:USTF0",1746044871521,0.2111091,94733.0,94732.0,0.5719113]
["bitfinex-derivatives","BTCF0:USTF0",1746044871917,0.2111491,94733.0,94732.0,0.5719113]
["bitfinex-derivatives","BTCF0:USTF0",1746044872420,0.3886491,94733.0,94732.0,0.5729113]
["bitfinex-derivatives","BTCF0:USTF0",1746044872620,0.3886491,94733.0,94732.0,0.5739113]
["bitfinex-derivatives","BTCF0:USTF0",1746044872812,0.3886491,94733.0,94732.0,0.6614113]
["bitfinex-derivatives","BTCF0:USTF0",1746044875811,4e-05,94733.0,94732.0,0.6614113]
["bitfinex-derivatives","BTCF0:USTF0",1746044876218,0.0941,94734.0,94733.0,0.2111091]
["bitfinex-derivatives","BTCF0:USTF0",1746044876416,0.3052068,94734.0,94733.0,0.2111091]
["bitfinex-derivatives","BTCF0:USTF0",1746044876625,0.0941,94734.0,94733.0,0.3950091]
["bitfinex-derivatives","BTCF0:USTF0",1746044877926,0.0941,94734.0,94733.0,0.3960091]
["bitfinex-derivatives","BTCF0:USTF0",1746044878126,0.0941,94734.0,94733.0,0.3970091]
["bitfinex-derivatives","BTCF0:USTF0",1746044881629,0.21115621,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746044881826,0.21115421,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746044885328,0.04025521,94757.0,94747.0,0.0527692]
["bitfinex-derivatives","BTCF0:USTF0",1746044885630,0.2110629,94755.0,94754.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746044886019,0.3986629,94755.0,94754.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746044886527,0.3986629,94755.0,94754.0,0.3043601]
["bitfinex-derivatives","BTCF0:USTF0",1746044886733,0.3986629,94755.0,94754.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1746044887326,0.4016629,94755.0,94754.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1746044888026,0.4036629,94755.0,94754.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1746044888429,0.1926,94755.0,94754.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1746044888621,0.4036601,94755.0,94754.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1746044889623,0.1926,94755.0,94754.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1746044890523,0.1007,94755.0,94754.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1746044891327,0.3117601,94755.0,94754.0,0.3960601]
["bitfinex-derivatives","BTCF0:USTF0",1746044892726,0.122,94791.0,94755.0,0.0527647]
["bitfinex-derivatives","BTCF0:USTF0",1746044893031,0.1819,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746044893223,0.49198527,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746044893425,0.28096977,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746044893825,0.49198527,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746044894223,0.40296977,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746044894432,0.61398527,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746044894926,0.61998527,94775.0,94774.0,0.2110177]
["bitfinex-derivatives","BTCF0:USTF0",1746044895330,0.2110177,94774.0,94773.0,0.3047188]
["bitfinex-derivatives","BTCF0:USTF0",1746044895733,0.3965177,94774.0,94773.0,0.3047188]
["bitfinex-derivatives","BTCF0:USTF0",1746044896138,0.5185177,94774.0,94773.0,0.3047188]
["bitfinex-derivatives","BTCF0:USTF0",1746044898133,0.2110333,94767.0,94766.0,0.5718335]
["bitfinex-derivatives","BTCF0:USTF0",1746044898331,0.2110333,94767.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044898536,0.2110378,94765.0,94764.0,0.04512744]
["bitfinex-derivatives","BTCF0:USTF0",1746044898736,0.2110445,94762.0,94761.0,0.2110447]
["bitfinex-derivatives","BTCF0:USTF0",1746044899129,0.3330445,94762.0,94761.0,0.2110447]
["bitfinex-derivatives","BTCF0:USTF0",1746044899437,0.2110489,94760.0,94759.0,0.263812]
["bitfinex-derivatives","BTCF0:USTF0",1746044899629,0.2110489,94760.0,94759.0,0.30824198]
["bitfinex-derivatives","BTCF0:USTF0",1746044900029,0.4018489,94760.0,94759.0,0.30824198]
["bitfinex-derivatives","BTCF0:USTF0",1746044900229,0.5238489,94760.0,94759.0,0.30824198]
["bitfinex-derivatives","BTCF0:USTF0",1746044900937,0.5238489,94760.0,94759.0,0.25547928]
["bitfinex-derivatives","BTCF0:USTF0",1746044901835,0.5238489,94760.0,94759.0,0.04442998]
["bitfinex-derivatives","BTCF0:USTF0",1746044902035,0.2110511,94759.0,94758.0,0.2991529]
["bitfinex-derivatives","BTCF0:USTF0",1746044902939,0.3944511,94759.0,94758.0,0.2991529]
["bitfinex-derivatives","BTCF0:USTF0",1746044903141,0.5164511,94759.0,94758.0,0.2991529]
["bitfinex-derivatives","BTCF0:USTF0",1746044904141,0.5164511,94759.0,94758.0,0.34327249]
["bitfinex-derivatives","BTCF0:USTF0",1746044907635,0.5164511,94759.0,94758.0,0.13221959]
["bitfinex-derivatives","BTCF0:USTF0",1746044907845,0.5164511,94759.0,94758.0,0.34327299]
["bitfinex-derivatives","BTCF0:USTF0",1746044913838,0.5164511,94759.0,94758.0,0.04411959]
["bitfinex-derivatives","BTCF0:USTF0",1746044914032,0.2110601,94755.0,94754.0,0.3010623]
["bitfinex-derivatives","BTCF0:USTF0",1746044914836,0.3960601,94755.0,94754.0,0.3010623]
["bitfinex-derivatives","BTCF0:USTF0",1746044915035,0.24731339,94832.0,94754.0,0.3010623]
["bitfinex-derivatives","BTCF0:USTF0",1746044915036,0.3608,94790.0,94754.0,0.26386862]
["bitfinex-derivatives","BTCF0:USTF0",1746044915241,0.33807536,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746044915442,0.2110273,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746044915647,0.2110289,94769.0,94768.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746044915840,0.0527633,94759.0,94756.0,0.2638178]
["bitfinex-derivatives","BTCF0:USTF0",1746044916143,0.4837534,94758.0,94757.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746044916530,0.4837534,94758.0,94757.0,0.2992534]
["bitfinex-derivatives","BTCF0:USTF0",1746044916740,0.4837534,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044917156,0.6057534,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044917529,0.6057534,94758.0,94757.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746044917738,0.6057534,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044924342,0.5121534,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044925337,0.3011,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044925537,0.2134,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044927146,0.4244934,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044928744,0.21344,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044930247,0.4244934,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044930449,0.21344,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044931049,0.4244934,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044931346,0.21344,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044933248,0.4244934,94758.0,94757.0,0.2992556]
["bitfinex-derivatives","BTCF0:USTF0",1746044933446,0.4244934,94758.0,94757.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1746044933647,0.2110601,94755.0,94754.0,0.24939492]
["bitfinex-derivatives","BTCF0:USTF0",1746044933845,0.3738221,94757.0,94756.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1746044934940,0.4795221,94757.0,94756.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1746044935247,0.6015221,94757.0,94756.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1746044936454,0.5487577,94757.0,94756.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1746044936859,0.5487577,94757.0,94756.0,0.3119578]
["bitfinex-derivatives","BTCF0:USTF0",1746044941055,0.3377,94757.0,94756.0,0.3119578]
["bitfinex-derivatives","BTCF0:USTF0",1746044941853,0.2277,94757.0,94756.0,0.3119578]
["bitfinex-derivatives","BTCF0:USTF0",1746044942261,0.122,94757.0,94756.0,0.3119578]
["bitfinex-derivatives","BTCF0:USTF0",1746044942454,0.122,94757.0,94756.0,0.4133578]
["bitfinex-derivatives","BTCF0:USTF0",1746044942655,0.122,94757.0,94756.0,0.6633578]
["bitfinex-derivatives","BTCF0:USTF0",1746044942964,0.12204,94757.0,94756.0,0.4133578]
["bitfinex-derivatives","BTCF0:USTF0",1746044943162,4e-05,94757.0,94756.0,0.4133578]
["bitfinex-derivatives","BTCF0:USTF0",1746044944352,0.2162,94760.0,94759.0,0.2110511]
["bitfinex-derivatives","BTCF0:USTF0",1746044944955,0.106,94760.0,94759.0,0.2110511]
["bitfinex-derivatives","BTCF0:USTF0",1746044948857,0.106,94760.0,94754.0,0.09109762]
["bitfinex-derivatives","BTCF0:USTF0",1746044948858,0.0527633,94758.0,94754.0,0.03833262]
["bitfinex-derivatives","BTCF0:USTF0",1746044949054,0.3193,94757.0,94756.0,0.2110578]
["bitfinex-derivatives","BTCF0:USTF0",1746044949251,0.3193,94757.0,94756.0,0.3180578]
["bitfinex-derivatives","BTCF0:USTF0",1746044949451,0.3193,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044950265,0.3298,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044950966,0.122,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044951956,0.2281,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044952151,0.22814,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044953668,0.12204,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044953868,0.122,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044954055,0.12204,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044954260,4e-05,94757.0,94756.0,0.4257578]
["bitfinex-derivatives","BTCF0:USTF0",1746044956569,0.1104,94764.0,94763.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746044957270,0.122,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746044957771,0.12204,94765.0,94764.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1746044958065,4e-05,94765.0,94764.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1746044959162,0.0997,94768.0,94767.0,0.2110333]
["bitfinex-derivatives","BTCF0:USTF0",1746044959764,5.401e-05,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746044959964,0.09975401,94770.0,94769.0,0.2110289]
["bitfinex-derivatives","BTCF0:USTF0",1746044960163,0.09975401,94770.0,94769.0,0.4131289]
["bitfinex-derivatives","BTCF0:USTF0",1746044960367,0.09045184,94773.0,94772.0,0.2110222]
["bitfinex-derivatives","BTCF0:USTF0",1746044960570,0.001,94776.0,94772.0,0.3027555]
["bitfinex-derivatives","BTCF0:USTF0",1746044960868,0.001,94776.0,94773.0,0.3580544]
["bitfinex-derivatives","BTCF0:USTF0",1746044961268,0.001,94776.0,94774.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1746044961461,0.001,94776.0,94774.0,0.355512]
["bitfinex-derivatives","BTCF0:USTF0",1746044961659,0.001,94776.0,94774.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746044961864,0.00104,94776.0,94774.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746044962067,0.00304,94776.0,94774.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746044962570,0.15039493,94787.0,94786.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1746044962773,0.2109999,94782.0,94781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044962964,0.2110155,94775.0,94774.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746044963167,0.414424,94781.0,94774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746044963364,0.21101,94778.0,94775.0,0.2110145]
["bitfinex-derivatives","BTCF0:USTF0",1746044963567,0.0547536,94776.0,94768.0,0.0527577]
["bitfinex-derivatives","BTCF0:USTF0",1746044963870,0.21104,94764.0,94754.0,0.03819091]
["bitfinex-derivatives","BTCF0:USTF0",1746044964170,0.2637963,94766.0,94765.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1746044964669,0.4220613,94766.0,94765.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1746044965560,0.211024,94766.0,94765.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1746044966167,0.6282596,94766.0,94765.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1746044966562,0.417224,94766.0,94765.0,0.2110331]
["bitfinex-derivatives","BTCF0:USTF0",1746044967876,0.417224,94766.0,94757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746044968074,0.2110422,94764.0,94757.0,0.4235638]
["bitfinex-derivatives","BTCF0:USTF0",1746044968374,0.2062,94763.0,94760.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1746044968570,0.417224,94763.0,94762.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1746044968773,0.2062,94763.0,94762.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1746044968970,0.6282662,94763.0,94762.0,0.2110445]
["bitfinex-derivatives","BTCF0:USTF0",1746044969171,0.2110455,94762.0,94761.0,0.2110467]
["bitfinex-derivatives","BTCF0:USTF0",1746044969371,0.0527616,94761.0,94752.0,0.0527664]
["bitfinex-derivatives","BTCF0:USTF0",1746044969581,0.2110601,94755.0,94754.0,0.2110612]
["bitfinex-derivatives","BTCF0:USTF0",1746044970069,0.2110601,94755.0,94754.0,0.2210612]
["bitfinex-derivatives","BTCF0:USTF0",1746044970475,0.4218601,94755.0,94754.0,0.2210612]
["bitfinex-derivatives","BTCF0:USTF0",1746044970675,0.4218601,94755.0,94754.0,0.2220612]
["bitfinex-derivatives","BTCF0:USTF0",1746044970871,0.2110447,94762.0,94761.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746044971073,0.0872785,94763.0,94761.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746044971274,0.2110511,94760.0,94754.0,0.08755046]
["bitfinex-derivatives","BTCF0:USTF0",1746044971576,0.2110578,94757.0,94756.0,0.2110569]
["bitfinex-derivatives","BTCF0:USTF0",1746044971776,0.2110578,94757.0,94756.0,0.3810569]
["bitfinex-derivatives","BTCF0:USTF0",1746044972276,0.2110578,94757.0,94756.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746044972666,0.2110578,94757.0,94756.0,0.3810578]
["bitfinex-derivatives","BTCF0:USTF0",1746044973673,0.2110537,94758.0,94757.0,0.2110534]
["bitfinex-derivatives","BTCF0:USTF0",1746044973877,0.2110537,94758.0,94757.0,0.3187534]
["bitfinex-derivatives","BTCF0:USTF0",1746044974274,0.4176537,94758.0,94757.0,0.3187534]
["bitfinex-derivatives","BTCF0:USTF0",1746044974677,0.5049322,94758.0,94757.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1746044974977,0.5049322,94758.0,94757.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1746044979182,0.5049322,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044985970,0.2938785,94758.0,94757.0,0.2120556]
["bitfinex-derivatives","BTCF0:USTF0",1746044986180,0.5049319,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044986377,0.2983319,94758.0,94757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044986578,0.2983319,94758.0,94757.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1746044986784,0.2983319,94758.0,94757.0,0.4194556]
["bitfinex-derivatives","BTCF0:USTF0",1746044987886,0.2110534,94758.0,94757.0,0.4194556]
["bitfinex-derivatives","BTCF0:USTF0",1746044988573,0.2110534,94758.0,94757.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746044989278,0.2110534,94758.0,94757.0,0.4194556]
["bitfinex-derivatives","BTCF0:USTF0",1746044994892,0.2110489,94760.0,94758.0,0.2110525]
["bitfinex-derivatives","BTCF0:USTF0",1746044995091,0.0872785,94759.0,94758.0,0.2110525]
["bitfinex-derivatives","BTCF0:USTF0",1746044995487,0.2110489,94760.0,94758.0,0.2110525]
["bitfinex-derivatives","BTCF0:USTF0",1746044995784,0.0872785,94759.0,94758.0,0.2110525]
["bitfinex-derivatives","BTCF0:USTF0",1746044995980,0.2983251,94762.0,94758.0,0.2110525]
["bitfinex-derivatives","BTCF0:USTF0",1746044996185,0.0872785,94761.0,94758.0,0.2110525]
["bitfinex-derivatives","BTCF0:USTF0",1746044996694,0.0872785,94760.0,94758.0,0.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1746044996994,0.0872785,94761.0,94758.0,0.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1746044997385,0.0872785,94760.0,94758.0,0.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1746044997690,0.0872785,94760.0,94758.0,0.2110525]
["bitfinex-derivatives","BTCF0:USTF0",1746044997893,0.0872785,94759.0,94758.0,0.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1746044998187,0.0872785,94760.0,94758.0,0.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1746044998583,0.0872785,94759.0,94758.0,0.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1746044998785,0.0872785,94760.0,94758.0,0.2120525]
["bitfinex-derivatives","BTCF0:USTF0",1746044999087,0.2983287,94760.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746044999293,0.0872785,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045000495,0.1931785,94759.0,94758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045000890,0.2110422,94764.0,94760.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1746045001085,0.2110436,94763.0,94760.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1746045001285,0.2983221,94763.0,94760.0,0.2110475]
["bitfinex-derivatives","BTCF0:USTF0",1746045001485,0.0872785,94762.0,94761.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1746045001686,0.0872785,94762.0,94761.0,0.3180467]
["bitfinex-derivatives","BTCF0:USTF0",1746045002482,0.0873185,94762.0,94761.0,0.3180467]
["bitfinex-derivatives","BTCF0:USTF0",1746045002783,0.0872785,94762.0,94761.0,0.3180467]
["bitfinex-derivatives","BTCF0:USTF0",1746045002981,4e-05,94762.0,94761.0,0.7843747]
["bitfinex-derivatives","BTCF0:USTF0",1746045003295,0.22682097,94771.0,94769.0,0.2110275]
["bitfinex-derivatives","BTCF0:USTF0",1746045003595,0.09977291,94771.0,94769.0,0.2110275]
["bitfinex-derivatives","BTCF0:USTF0",1746045004589,0.1008,94775.0,94768.0,0.0527572]
["bitfinex-derivatives","BTCF0:USTF0",1746045004788,0.07973728,94774.0,94773.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746045004983,5.401e-05,94774.0,94773.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746045005191,0.07973728,94774.0,94773.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746045005389,4e-05,94774.0,94773.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746045005798,5.401e-05,94777.0,94774.0,0.2110169]
["bitfinex-derivatives","BTCF0:USTF0",1746045006097,5.401e-05,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746045006098,0.07979129,94777.0,94776.0,0.2110133]
["bitfinex-derivatives","BTCF0:USTF0",1746045006681,0.07979129,94777.0,94774.0,0.2110159]
["bitfinex-derivatives","BTCF0:USTF0",1746045006888,0.1023,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746045007694,5.401e-05,94777.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746045007989,0.07979129,94777.0,94776.0,0.3132133]
["bitfinex-derivatives","BTCF0:USTF0",1746045008193,0.07979129,94777.0,94776.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746045008397,0.18209129,94777.0,94776.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746045008586,0.28329129,94777.0,94776.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746045009195,0.49430239,94777.0,94776.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746045009799,0.50203992,94777.0,94776.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746045010101,0.2110171,94775.0,94772.0,0.2110219]
["bitfinex-derivatives","BTCF0:USTF0",1746045010297,0.2021,94774.0,94772.0,0.2110219]
["bitfinex-derivatives","BTCF0:USTF0",1746045010593,0.28183728,94774.0,94773.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1746045010793,0.07973728,94773.0,94771.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1746045011094,0.2110231,94772.0,94770.0,0.211026]
["bitfinex-derivatives","BTCF0:USTF0",1746045011294,0.0527572,94769.0,94761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045011501,0.2110388,94765.0,94763.0,0.2110414]
["bitfinex-derivatives","BTCF0:USTF0",1746045011683,0.1009,94764.0,94761.0,0.4135613]
["bitfinex-derivatives","BTCF0:USTF0",1746045011887,0.2110436,94763.0,94762.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746045012087,0.18183728,94763.0,94762.0,0.2110422]
["bitfinex-derivatives","BTCF0:USTF0",1746045012491,0.18183728,94763.0,94762.0,0.3165422]
["bitfinex-derivatives","BTCF0:USTF0",1746045012897,0.49657948,94763.0,94762.0,0.3185422]
["bitfinex-derivatives","BTCF0:USTF0",1746045013096,0.28553728,94763.0,94762.0,0.3185422]
["bitfinex-derivatives","BTCF0:USTF0",1746045013400,0.49621867,94763.0,94762.0,0.3185422]
["bitfinex-derivatives","BTCF0:USTF0",1746045014800,0.49621867,94763.0,94762.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1746045015195,0.49621867,94763.0,94762.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1746045027901,0.49621867,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746045036713,0.41648139,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746045036914,0.49621867,94763.0,94762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746045044213,0.2110578,94756.0,94755.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746045044411,0.65159508,94756.0,94755.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746045044607,0.86939508,94756.0,94755.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1746045044915,0.2110756,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746045045212,0.65161288,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746045045805,0.75481288,94748.0,94747.0,0.02965378]
["bitfinex-derivatives","BTCF0:USTF0",1746045046008,0.75481288,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746045046205,0.75481288,94748.0,94747.0,0.00558316]
["bitfinex-derivatives","BTCF0:USTF0",1746045046606,0.75481288,94748.0,94747.0,0.00158316]
["bitfinex-derivatives","BTCF0:USTF0",1746045046806,0.75481288,94748.0,94747.0,0.00458316]
["bitfinex-derivatives","BTCF0:USTF0",1746045047215,0.75481288,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1746045047516,0.75481288,94748.0,94747.0,0.00658316]
["bitfinex-derivatives","BTCF0:USTF0",1746045047819,0.75481288,94748.0,94747.0,0.0350622]
["bitfinex-derivatives","BTCF0:USTF0",1746045048008,0.75481288,94748.0,94747.0,0.00658316]
["bitfinex-derivatives","BTCF0:USTF0",1746045048213,0.75481288,94748.0,94747.0,0.00358316]
["bitfinex-derivatives","BTCF0:USTF0",1746045048416,0.75481288,94748.0,94747.0,0.00458316]
["bitfinex-derivatives","BTCF0:USTF0",1746045050214,0.75481288,94748.0,94747.0,0.03219025]
["bitfinex-derivatives","BTCF0:USTF0",1746045050417,0.75481288,94748.0,94747.0,0.00458316]
["bitfinex-derivatives","BTCF0:USTF0",1746045052522,0.75481288,94748.0,94747.0,0.03292013]
["bitfinex-derivatives","BTCF0:USTF0",1746045052819,0.75481288,94748.0,94747.0,0.00458316]
["bitfinex-derivatives","BTCF0:USTF0",1746045053415,0.2111068,94734.0,94733.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1746045053615,0.2111068,94734.0,94733.0,0.1381216]
["bitfinex-derivatives","BTCF0:USTF0",1746045053817,0.29084408,94734.0,94733.0,0.1381216]
["bitfinex-derivatives","BTCF0:USTF0",1746045054825,0.29084408,94734.0,94733.0,0.1421216]
["bitfinex-derivatives","BTCF0:USTF0",1746045055015,0.29084408,94734.0,94733.0,0.1471216]
["bitfinex-derivatives","BTCF0:USTF0",1746045063323,0.2638829,94736.0,94735.0,0.2638738]
["bitfinex-derivatives","BTCF0:USTF0",1746045063620,0.2638829,94736.0,94733.0,0.6779216]
["bitfinex-derivatives","BTCF0:USTF0",1746045063621,0.2111068,94734.0,94733.0,0.5079216]
["bitfinex-derivatives","BTCF0:USTF0",1746045063820,0.2111068,94734.0,94733.0,0.1471216]
["bitfinex-derivatives","BTCF0:USTF0",1746045064126,0.29084408,94734.0,94733.0,0.1451216]
["bitfinex-derivatives","BTCF0:USTF0",1746045064324,0.211147,94716.0,94707.0,0.15894207]
["bitfinex-derivatives","BTCF0:USTF0",1746045064516,0.211147,94716.0,94715.0,0.02892997]
["bitfinex-derivatives","BTCF0:USTF0",1746045064724,0.211147,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746045065230,0.29088428,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746045065431,0.29088428,94716.0,94715.0,0.02920021]
["bitfinex-derivatives","BTCF0:USTF0",1746045065618,0.29088428,94716.0,94715.0,0.00105579]
["bitfinex-derivatives","BTCF0:USTF0",1746045066230,0.29088428,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746045066630,0.50298428,94716.0,94715.0,0.00305579]
["bitfinex-derivatives","BTCF0:USTF0",1746045066929,0.50298428,94716.0,94715.0,0.0318436]
["bitfinex-derivatives","BTCF0:USTF0",1746045067129,0.51082511,94716.0,94715.0,0.0318436]
["bitfinex-derivatives","BTCF0:USTF0",1746045067927,0.51082511,94716.0,94715.0,0.0298436]
["bitfinex-derivatives","BTCF0:USTF0",1746045068127,0.51082511,94716.0,94715.0,0.0308436]
["bitfinex-derivatives","BTCF0:USTF0",1746045068330,0.51082511,94716.0,94715.0,0.0298436]
["bitfinex-derivatives","BTCF0:USTF0",1746045069325,0.51182511,94716.0,94715.0,0.0298436]
["bitfinex-derivatives","BTCF0:USTF0",1746045069532,0.51182511,94716.0,94715.0,0.0308436]
["bitfinex-derivatives","BTCF0:USTF0",1746045069731,0.51182511,94716.0,94712.0,0.00316747]
["bitfinex-derivatives","BTCF0:USTF0",1746045069732,0.2111536,94713.0,94712.0,0.00316747]
["bitfinex-derivatives","BTCF0:USTF0",1746045069931,0.2111759,94703.0,94702.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1746045070134,0.2111759,94703.0,94702.0,0.13942348]
["bitfinex-derivatives","BTCF0:USTF0",1746045070337,0.29091318,94703.0,94702.0,0.13942348]
["bitfinex-derivatives","BTCF0:USTF0",1746045071133,0.29091318,94703.0,94702.0,0.14342348]
["bitfinex-derivatives","BTCF0:USTF0",1746045072334,0.29091318,94703.0,94702.0,0.14642348]
["bitfinex-derivatives","BTCF0:USTF0",1746045076733,0.39641318,94703.0,94702.0,0.14642348]
["bitfinex-derivatives","BTCF0:USTF0",1746045084433,0.39641318,94703.0,94702.0,0.03522348]
["bitfinex-derivatives","BTCF0:USTF0",1746045084629,0.61141318,94703.0,94702.0,0.03522348]
["bitfinex-derivatives","BTCF0:USTF0",1746045088438,0.97221318,94703.0,94702.0,0.03522348]
["bitfinex-derivatives","BTCF0:USTF0",1746045089233,0.97221318,94703.0,94684.0,0.2112162]
["bitfinex-derivatives","BTCF0:USTF0",1746045089234,0.2112139,94686.0,94682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045089437,0.2112139,94686.0,94683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746045089938,0.2112139,94686.0,94685.0,0.21227223]
["bitfinex-derivatives","BTCF0:USTF0",1746045090141,4e-05,94686.0,94685.0,0.21227223]
["bitfinex-derivatives","BTCF0:USTF0",1746045090338,0.2112059,94690.0,94689.0,0.2112004]
["bitfinex-derivatives","BTCF0:USTF0",1746045090639,0.2112094,94688.0,94687.0,0.2640122]
["bitfinex-derivatives","BTCF0:USTF0",1746045090838,0.2112094,94688.0,94687.0,0.5698122]
["bitfinex-derivatives","BTCF0:USTF0",1746045091038,0.2112094,94688.0,94687.0,0.6754242]
["bitfinex-derivatives","BTCF0:USTF0",1746045091243,0.2640094,94690.0,94689.0,0.2112072]
["bitfinex-derivatives","BTCF0:USTF0",1746045091442,0.2640494,94690.0,94689.0,0.3272072]
["bitfinex-derivatives","BTCF0:USTF0",1746045091630,0.2640094,94690.0,94689.0,0.3272072]
["bitfinex-derivatives","BTCF0:USTF0",1746045091833,0.2640494,94690.0,94689.0,0.3272072]
["bitfinex-derivatives","BTCF0:USTF0",1746045092231,0.2640494,94690.0,94689.0,0.4492072]
["bitfinex-derivatives","BTCF0:USTF0",1746045092431,0.2640494,94690.0,94689.0,0.3392072]
["bitfinex-derivatives","BTCF0:USTF0",1746045093044,0.2640494,94690.0,94689.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746045093246,0.2640494,94690.0,94689.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746045093546,0.2640494,94690.0,94689.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1746045094748,0.2640494,94690.0,94689.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1746045096145,0.2640494,94690.0,94689.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746045097146,0.2640494,94690.0,94689.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1746045099344,0.2640494,94690.0,94689.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1746045102945,0.2112116,94687.0,94686.0,0.15894207]
["bitfinex-derivatives","BTCF0:USTF0",1746045103147,0.29094888,94687.0,94686.0,0.15894207]
["bitfinex-derivatives","BTCF0:USTF0",1746045103743,0.29094888,94687.0,94686.0,0.28164207]
["bitfinex-derivatives","BTCF0:USTF0",1746045104135,0.29094888,94687.0,94686.0,0.28764207]
["bitfinex-derivatives","BTCF0:USTF0",1746045104350,0.29094888,94687.0,94686.0,0.16494207]
["bitfinex-derivatives","BTCF0:USTF0",1746045104539,0.29094888,94687.0,94686.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746045107448,0.29094888,94687.0,94686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746045107637,0.29094888,94687.0,94686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746045108048,0.29094888,94687.0,94686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045108243,0.29094888,94687.0,94686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746045110746,0.29194888,94687.0,94686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746045111146,0.2112139,94686.0,94685.0,0.05151315]
["bitfinex-derivatives","BTCF0:USTF0",1746045111455,0.53535118,94686.0,94685.0,0.05151315]
["bitfinex-derivatives","BTCF0:USTF0",1746045112544,0.53635118,94686.0,94685.0,0.05151315]
["bitfinex-derivatives","BTCF0:USTF0",1746045115345,0.2112317,94678.0,94672.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1746045115649,0.65176898,94678.0,94677.0,0.05092439]
["bitfinex-derivatives","BTCF0:USTF0",1746045116545,0.65176898,94678.0,94677.0,0.05192439]
["bitfinex-derivatives","BTCF0:USTF0",1746045117949,0.65176898,94678.0,94677.0,0.05292439]
["bitfinex-derivatives","BTCF0:USTF0",1746045135159,0.29100898,94678.0,94677.0,0.05292439]
["bitfinex-derivatives","BTCF0:USTF0",1746045135462,0.2112717,94678.0,94677.0,0.05292439]
["bitfinex-derivatives","BTCF0:USTF0",1746045141249,0.2112317,94678.0,94677.0,0.05292439]
["bitfinex-derivatives","BTCF0:USTF0",1746045141449,0.2112717,94678.0,94677.0,0.05292439]
["bitfinex-derivatives","BTCF0:USTF0",1746045141653,0.2112717,94678.0,94677.0,0.26415829]
["bitfinex-derivatives","BTCF0:USTF0",1746045142556,0.2112717,94678.0,94677.0,0.38485829]
["bitfinex-derivatives","BTCF0:USTF0",1746045143062,0.2112717,94678.0,94677.0,0.17362439]
["bitfinex-derivatives","BTCF0:USTF0",1746045143567,0.2112717,94678.0,94677.0,0.38485829]
["bitfinex-derivatives","BTCF0:USTF0",1746045144664,0.2112717,94678.0,94677.0,0.17362439]
["bitfinex-derivatives","BTCF0:USTF0",1746045145566,0.2112717,94678.0,94677.0,0.29182439]
["bitfinex-derivatives","BTCF0:USTF0",1746045146160,0.29100898,94678.0,94677.0,0.17362439]
["bitfinex-derivatives","BTCF0:USTF0",1746045146363,0.40850898,94678.0,94677.0,0.17362439]
["bitfinex-derivatives","BTCF0:USTF0",1746045146561,0.40850898,94678.0,94677.0,0.05292439]
["bitfinex-derivatives","BTCF0:USTF0",1746045146962,0.2112429,94673.0,94672.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1746045147165,0.65178018,94673.0,94672.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1746045147864,0.77238018,94673.0,94672.0,0.00158428]
["bitfinex-derivatives","BTCF0:USTF0",1746045148170,0.77238018,94673.0,94672.0,0.05496748]
["bitfinex-derivatives","BTCF0:USTF0",1746045148370,0.77238018,94673.0,94672.0,0.00358428]
["bitfinex-derivatives","BTCF0:USTF0",1746045149461,0.77238018,94673.0,94672.0,0.00558428]
["bitfinex-derivatives","BTCF0:USTF0",1746045150675,0.77238018,94673.0,94672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746045150870,0.41158018,94673.0,94672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746045151762,0.41158018,94673.0,94672.0,0.05746581]
["bitfinex-derivatives","BTCF0:USTF0",1746045152063,0.41158018,94673.0,94672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746045153767,0.41158018,94673.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045153768,0.2112763,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045154171,0.2112763,94658.0,94657.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746045154868,0.29101358,94658.0,94657.0,0.53979129]
["bitfinex-derivatives","BTCF0:USTF0",1746045155054,0.40561358,94658.0,94657.0,0.53979129]
["bitfinex-derivatives","BTCF0:USTF0",1746045155255,0.40561358,94658.0,94657.0,0.05699129]
["bitfinex-derivatives","BTCF0:USTF0",1746045155666,0.41355969,94658.0,94657.0,0.05699129]
["bitfinex-derivatives","BTCF0:USTF0",1746045156165,0.41355969,94658.0,94657.0,0.06199129]
["bitfinex-derivatives","BTCF0:USTF0",1746045156859,0.29895969,94658.0,94657.0,0.06199129]
["bitfinex-derivatives","BTCF0:USTF0",1746045157666,0.29895969,94658.0,94657.0,0.17539129]
["bitfinex-derivatives","BTCF0:USTF0",1746045167862,0.41225969,94658.0,94657.0,0.17539129]
["bitfinex-derivatives","BTCF0:USTF0",1746045176065,0.29895969,94658.0,94657.0,0.17539129]
["bitfinex-derivatives","BTCF0:USTF0",1746045180777,0.29899969,94658.0,94657.0,0.17539129]
["bitfinex-derivatives","BTCF0:USTF0",1746045183068,0.29899969,94658.0,94657.0,0.66566989]
["bitfinex-derivatives","BTCF0:USTF0",1746045183269,0.29899969,94658.0,94657.0,0.38566989]
["bitfinex-derivatives","BTCF0:USTF0",1746045183569,0.29895969,94658.0,94657.0,0.38566989]
["bitfinex-derivatives","BTCF0:USTF0",1746045183780,0.29895969,94658.0,94657.0,0.17439129]
["bitfinex-derivatives","BTCF0:USTF0",1746045183967,0.29899969,94658.0,94657.0,0.17439129]
["bitfinex-derivatives","BTCF0:USTF0",1746045184167,0.29899969,94658.0,94657.0,0.29639129]
["bitfinex-derivatives","BTCF0:USTF0",1746045185278,0.53819969,94658.0,94657.0,0.29639129]
["bitfinex-derivatives","BTCF0:USTF0",1746045186175,0.53819969,94658.0,94657.0,0.17439129]
["bitfinex-derivatives","BTCF0:USTF0",1746045188974,0.53819969,94658.0,94657.0,0.17039129]
["bitfinex-derivatives","BTCF0:USTF0",1746045189280,0.53819969,94658.0,94657.0,0.16939129]
["bitfinex-derivatives","BTCF0:USTF0",1746045194385,0.03073,94662.0,94661.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1746045194575,0.2419974,94662.0,94661.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1746045194889,0.2113074,94662.0,94661.0,0.2112696]
["bitfinex-derivatives","BTCF0:USTF0",1746045195383,0.2113074,94662.0,94661.0,0.3296696]
["bitfinex-derivatives","BTCF0:USTF0",1746045195585,0.2113074,94662.0,94661.0,0.3306696]
["bitfinex-derivatives","BTCF0:USTF0",1746045195981,0.2113074,94662.0,94661.0,0.3316696]
["bitfinex-derivatives","BTCF0:USTF0",1746045197085,4e-05,94662.0,94661.0,0.3316696]
["bitfinex-derivatives","BTCF0:USTF0",1746045197287,0.3608,94680.0,94661.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1746045197476,0.21135407,94683.0,94682.0,0.2112228]
["bitfinex-derivatives","BTCF0:USTF0",1746045197677,0.29109135,94683.0,94682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746045197878,0.29095848,94683.0,94682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746045198075,0.29099848,94683.0,94682.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746045198285,0.29099848,94683.0,94682.0,0.4802228]
["bitfinex-derivatives","BTCF0:USTF0",1746045198286,4e-05,94683.0,94682.0,0.4802228]
["bitfinex-derivatives","BTCF0:USTF0",1746045198478,0.2112605,94683.0,94682.0,0.4802228]
["bitfinex-derivatives","BTCF0:USTF0",1746045198687,0.2152205,94683.0,94682.0,0.4802228]
["bitfinex-derivatives","BTCF0:USTF0",1746045198874,0.2152605,94683.0,94682.0,0.4802228]
["bitfinex-derivatives","BTCF0:USTF0",1746045199080,0.2152605,94683.0,94682.0,0.6022228]
["bitfinex-derivatives","BTCF0:USTF0",1746045199284,0.2192605,94683.0,94682.0,0.6022228]
["bitfinex-derivatives","BTCF0:USTF0",1746045199681,0.2132605,94683.0,94682.0,0.6022228]
["bitfinex-derivatives","BTCF0:USTF0",1746045200177,0.00204,94683.0,94682.0,0.6022228]
["bitfinex-derivatives","BTCF0:USTF0",1746045201184,0.00204,94683.0,94682.0,0.4802228]
["bitfinex-derivatives","BTCF0:USTF0",1746045201987,0.00204,94683.0,94682.0,0.5858388]
["bitfinex-derivatives","BTCF0:USTF0",1746045202194,0.002,94683.0,94682.0,0.6022228]
["bitfinex-derivatives","BTCF0:USTF0",1746045202379,0.00204,94683.0,94682.0,0.6022228]
["bitfinex-derivatives","BTCF0:USTF0",1746045202585,0.21398355,94704.0,94691.0,0.0528001]
["bitfinex-derivatives","BTCF0:USTF0",1746045202784,0.21398355,94704.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746045202785,0.07973728,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746045202989,0.36085401,94698.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746045203187,0.3608,94698.0,94694.0,0.491196]
["bitfinex-derivatives","BTCF0:USTF0",1746045203490,0.00154,94695.0,94694.0,0.696396]
["bitfinex-derivatives","BTCF0:USTF0",1746045203690,0.0015,94695.0,94694.0,0.696396]
["bitfinex-derivatives","BTCF0:USTF0",1746045203892,0.00154,94695.0,94694.0,0.546396]
["bitfinex-derivatives","BTCF0:USTF0",1746045204091,0.2314,94703.0,94694.0,0.546396]
["bitfinex-derivatives","BTCF0:USTF0",1746045204092,0.2111811,94701.0,94694.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1746045204395,0.2111811,94701.0,94700.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1746045204695,0.29091838,94701.0,94700.0,0.2111826]
["bitfinex-derivatives","BTCF0:USTF0",1746045204997,0.2111871,94699.0,94698.0,0.2111862]
["bitfinex-derivatives","BTCF0:USTF0",1746045205200,0.2111871,94699.0,94698.0,0.3209862]
["bitfinex-derivatives","BTCF0:USTF0",1746045206285,0.2151871,94699.0,94698.0,0.3209862]
["bitfinex-derivatives","BTCF0:USTF0",1746045206483,0.2191871,94699.0,94698.0,0.3209862]
["bitfinex-derivatives","BTCF0:USTF0",1746045214113,0.008,94699.0,94698.0,0.9517862]
["bitfinex-derivatives","BTCF0:USTF0",1746045214312,0.1099,94713.0,94707.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746045214512,0.2111617,94710.0,94707.0,0.851967]
["bitfinex-derivatives","BTCF0:USTF0",1746045214713,0.2111617,94710.0,94708.0,0.2111648]
["bitfinex-derivatives","BTCF0:USTF0",1746045214913,0.21274759,94709.0,94708.0,0.3211648]
["bitfinex-derivatives","BTCF0:USTF0",1746045215114,0.00158499,94709.0,94708.0,0.4311648]
["bitfinex-derivatives","BTCF0:USTF0",1746045216116,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045216318,0.29188428,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045216714,0.08073728,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045217013,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045217215,0.08073728,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045217417,0.29188428,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045218315,0.29788428,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045219020,0.29388428,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045220426,0.08273728,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746045220819,0.00013287,94728.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045221020,0.1099,94725.0,94723.0,0.2111314]
["bitfinex-derivatives","BTCF0:USTF0",1746045221223,0.1099,94725.0,94724.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1746045221626,0.1099,94725.0,94724.0,0.3248291]
["bitfinex-derivatives","BTCF0:USTF0",1746045222518,0.1149,94725.0,94724.0,0.3248291]
["bitfinex-derivatives","BTCF0:USTF0",1746045222720,0.2354,94725.0,94724.0,0.4451291]
["bitfinex-derivatives","BTCF0:USTF0",1746045226118,0.3486,94725.0,94724.0,0.4451291]
["bitfinex-derivatives","BTCF0:USTF0",1746045227131,0.3486,94725.0,94724.0,0.3314291]
["bitfinex-derivatives","BTCF0:USTF0",1746045227132,0.5597269,94725.0,94724.0,0.3314291]
["bitfinex-derivatives","BTCF0:USTF0",1746045227318,0.3486,94725.0,94724.0,0.3314291]
["bitfinex-derivatives","BTCF0:USTF0",1746045227520,0.5597269,94725.0,94724.0,0.3314291]
["bitfinex-derivatives","BTCF0:USTF0",1746045227720,0.3486,94725.0,94724.0,0.3314291]
["bitfinex-derivatives","BTCF0:USTF0",1746045231426,0.3486,94725.0,94724.0,0.34679515]
["bitfinex-derivatives","BTCF0:USTF0",1746045232023,0.42833728,94725.0,94724.0,0.34679515]
["bitfinex-derivatives","BTCF0:USTF0",1746045234235,0.63946418,94725.0,94724.0,0.34679515]
["bitfinex-derivatives","BTCF0:USTF0",1746045234528,0.42833728,94725.0,94724.0,0.34679515]
["bitfinex-derivatives","BTCF0:USTF0",1746045235522,0.42833728,94725.0,94724.0,0.3314291]
["bitfinex-derivatives","BTCF0:USTF0",1746045238234,0.63946418,94725.0,94724.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1746045248939,0.211147,94716.0,94715.0,0.05321964]
["bitfinex-derivatives","BTCF0:USTF0",1746045249237,0.2111536,94713.0,94712.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746045249426,0.29089088,94713.0,94712.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746045250132,0.29089088,94713.0,94712.0,0.17055317]
["bitfinex-derivatives","BTCF0:USTF0",1746045250733,0.29189088,94713.0,94712.0,0.17055317]
["bitfinex-derivatives","BTCF0:USTF0",1746045251240,0.29389088,94713.0,94712.0,0.17055317]
["bitfinex-derivatives","BTCF0:USTF0",1746045266154,0.08273728,94713.0,94712.0,0.17055317]
["bitfinex-derivatives","BTCF0:USTF0",1746045266353,0.2141536,94713.0,94712.0,0.38170907]
["bitfinex-derivatives","BTCF0:USTF0",1746045266760,0.2141936,94713.0,94712.0,0.5143228]
["bitfinex-derivatives","BTCF0:USTF0",1746045267548,0.2141936,94713.0,94712.0,0.3031669]
["bitfinex-derivatives","BTCF0:USTF0",1746045268338,0.2141936,94713.0,94712.0,0.6639669]
["bitfinex-derivatives","BTCF0:USTF0",1746045268744,0.2141936,94713.0,94712.0,0.64845317]
["bitfinex-derivatives","BTCF0:USTF0",1746045275052,0.2141936,94713.0,94712.0,0.28765317]
["bitfinex-derivatives","BTCF0:USTF0",1746045275656,0.00304,94713.0,94712.0,0.49880907]
["bitfinex-derivatives","BTCF0:USTF0",1746045276045,0.00304,94713.0,94712.0,0.62080907]
["bitfinex-derivatives","BTCF0:USTF0",1746045276757,0.003,94713.0,94712.0,0.63618918]
["bitfinex-derivatives","BTCF0:USTF0",1746045276956,0.00304,94713.0,94712.0,0.63618918]
["bitfinex-derivatives","BTCF0:USTF0",1746045277865,0.00304,94713.0,94712.0,0.62080907]
["bitfinex-derivatives","BTCF0:USTF0",1746045280074,0.29393088,94713.0,94712.0,0.40965317]
["bitfinex-derivatives","BTCF0:USTF0",1746045280261,0.29393088,94713.0,94712.0,0.28765317]
["bitfinex-derivatives","BTCF0:USTF0",1746045281068,0.41213088,94713.0,94712.0,0.28765317]
["bitfinex-derivatives","BTCF0:USTF0",1746045282762,0.41213088,94713.0,94712.0,0.49880907]
["bitfinex-derivatives","BTCF0:USTF0",1746045284467,0.41213088,94713.0,94712.0,0.28765317]
["bitfinex-derivatives","BTCF0:USTF0",1746045303167,0.41213088,94713.0,94712.0,0.17055317]
["bitfinex-derivatives","BTCF0:USTF0",1746045304487,0.41213088,94713.0,94712.0,0.38170907]
["bitfinex-derivatives","BTCF0:USTF0",1746045304676,0.41213088,94713.0,94712.0,0.17055317]
["bitfinex-derivatives","BTCF0:USTF0",1746045305573,0.41213088,94713.0,94712.0,0.38170907]
["bitfinex-derivatives","BTCF0:USTF0",1746045306084,0.41213088,94713.0,94712.0,0.49470907]
["bitfinex-derivatives","BTCF0:USTF0",1746045306581,0.20097728,94713.0,94712.0,0.49470907]
["bitfinex-derivatives","BTCF0:USTF0",1746045306882,0.29393088,94713.0,94712.0,0.49470907]
["bitfinex-derivatives","BTCF0:USTF0",1746045307576,0.29389088,94713.0,94712.0,0.49470907]
["bitfinex-derivatives","BTCF0:USTF0",1746045310886,0.29389088,94713.0,94712.0,0.28355317]
["bitfinex-derivatives","BTCF0:USTF0",1746045311577,0.29389088,94713.0,94712.0,0.49470907]
["bitfinex-derivatives","BTCF0:USTF0",1746045312787,0.29389088,94713.0,94712.0,0.28355317]
["bitfinex-derivatives","BTCF0:USTF0",1746045313082,0.29389088,94713.0,94712.0,0.49470907]
["bitfinex-derivatives","BTCF0:USTF0",1746045313473,0.29389088,94713.0,94712.0,0.28355317]
["bitfinex-derivatives","BTCF0:USTF0",1746045313673,0.29389088,94713.0,94712.0,0.49470907]
["bitfinex-derivatives","BTCF0:USTF0",1746045319093,0.40129088,94713.0,94712.0,0.49470907]
["bitfinex-derivatives","BTCF0:USTF0",1746045320478,0.108,94720.0,94719.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1746045320792,0.2111134,94732.0,94731.0,0.211112]
["bitfinex-derivatives","BTCF0:USTF0",1746045320983,0.2111113,94732.0,94731.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746045321385,0.2111113,94732.0,94731.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1746045321695,0.2111113,94732.0,94731.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1746045321880,0.0527727,94742.0,94731.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1746045322078,0.1089,94740.0,94737.0,0.2110988]
["bitfinex-derivatives","BTCF0:USTF0",1746045322283,0.211107,94736.0,94735.0,0.2111039]
["bitfinex-derivatives","BTCF0:USTF0",1746045323694,0.213107,94736.0,94735.0,0.2111039]
["bitfinex-derivatives","BTCF0:USTF0",1746045325094,0.215107,94736.0,94735.0,0.2111039]
["bitfinex-derivatives","BTCF0:USTF0",1746045327597,0.004,94736.0,94735.0,0.2111039]
["bitfinex-derivatives","BTCF0:USTF0",1746045327797,0.2151024,94736.0,94735.0,0.2111039]
["bitfinex-derivatives","BTCF0:USTF0",1746045329910,0.004,94736.0,94735.0,0.2111039]
["bitfinex-derivatives","BTCF0:USTF0",1746045330098,0.2151024,94736.0,94735.0,0.2111039]
["bitfinex-derivatives","BTCF0:USTF0",1746045333908,0.2111046,94735.0,94734.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746045334399,0.4332046,94735.0,94734.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746045335200,0.4352046,94735.0,94734.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746045335698,0.4372046,94735.0,94734.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1746045340009,0.211138,94720.0,94719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045340210,0.211138,94720.0,94719.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1746045341210,0.211138,94720.0,94719.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1746045341410,0.436438,94720.0,94719.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746045341911,0.436438,94720.0,94719.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746045342101,0.436438,94720.0,94719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045342707,0.436438,94720.0,94719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045343403,0.2111403,94719.0,94718.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1746045343911,0.3264403,94719.0,94718.0,0.00158377]
["bitfinex-derivatives","BTCF0:USTF0",1746045345310,0.3264403,94719.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045345311,0.2111536,94713.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045346211,0.3195536,94713.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045346513,0.4392536,94713.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045346712,0.4402536,94713.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045347209,0.4392536,94713.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045347409,0.4402536,94713.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045351307,0.5458376,94713.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045351609,0.3187376,94713.0,94712.0,0.05413691]
["bitfinex-derivatives","BTCF0:USTF0",1746045351802,0.3187376,94713.0,94712.0,0.00593981]
["bitfinex-derivatives","BTCF0:USTF0",1746045352003,0.211196,94694.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045353106,0.211196,94694.0,94693.0,0.00458404]
["bitfinex-derivatives","BTCF0:USTF0",1746045353513,0.211196,94694.0,94693.0,0.04281362]
["bitfinex-derivatives","BTCF0:USTF0",1746045353711,0.211196,94694.0,94693.0,0.00458404]
["bitfinex-derivatives","BTCF0:USTF0",1746045354311,0.211196,94694.0,94693.0,0.00758404]
["bitfinex-derivatives","BTCF0:USTF0",1746045355309,0.211196,94694.0,94693.0,0.00458404]
["bitfinex-derivatives","BTCF0:USTF0",1746045355513,0.211196,94694.0,94693.0,0.04431302]
["bitfinex-derivatives","BTCF0:USTF0",1746045355711,0.211196,94694.0,94693.0,0.00758404]
["bitfinex-derivatives","BTCF0:USTF0",1746045356708,0.211196,94694.0,94693.0,0.04512971]
["bitfinex-derivatives","BTCF0:USTF0",1746045357621,0.571996,94694.0,94693.0,0.04512971]
["bitfinex-derivatives","BTCF0:USTF0",1746045361024,0.211196,94694.0,94693.0,0.04512971]
["bitfinex-derivatives","BTCF0:USTF0",1746045361319,0.211196,94694.0,94693.0,0.04354567]
["bitfinex-derivatives","BTCF0:USTF0",1746045366124,0.211236,94694.0,94693.0,0.04354567]
["bitfinex-derivatives","BTCF0:USTF0",1746045367622,0.211196,94694.0,94693.0,0.25474387]
["bitfinex-derivatives","BTCF0:USTF0",1746045367921,0.211236,94694.0,94693.0,0.04354567]
["bitfinex-derivatives","BTCF0:USTF0",1746045384141,0.2112139,94686.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045385435,0.2112139,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746045386034,0.3168259,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746045386342,0.3168259,94686.0,94685.0,0.04317434]
["bitfinex-derivatives","BTCF0:USTF0",1746045386640,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746045386836,0.5800749,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746045387637,0.6856949,94678.0,94677.0,0.00558433]
["bitfinex-derivatives","BTCF0:USTF0",1746045388026,0.6856949,94678.0,94677.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746045388233,0.2112473,94671.0,94670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746045388432,0.211254,94668.0,94667.0,0.08881036]
["bitfinex-derivatives","BTCF0:USTF0",1746045388839,0.211254,94668.0,94667.0,0.1261386]
["bitfinex-derivatives","BTCF0:USTF0",1746045389238,0.207254,94668.0,94667.0,0.1261386]
["bitfinex-derivatives","BTCF0:USTF0",1746045389942,0.207254,94668.0,94667.0,0.1281386]
["bitfinex-derivatives","BTCF0:USTF0",1746045390143,0.207254,94668.0,94667.0,0.1291386]
["bitfinex-derivatives","BTCF0:USTF0",1746045390344,0.207254,94668.0,94667.0,0.04032824]
["bitfinex-derivatives","BTCF0:USTF0",1746045391440,0.317954,94668.0,94667.0,0.04032824]
["bitfinex-derivatives","BTCF0:USTF0",1746045394849,0.317954,94668.0,94667.0,0.14892824]
["bitfinex-derivatives","BTCF0:USTF0",1746045395449,0.207254,94668.0,94667.0,0.14892824]
["bitfinex-derivatives","BTCF0:USTF0",1746045395649,0.207294,94668.0,94667.0,0.14892824]
["bitfinex-derivatives","BTCF0:USTF0",1746045399451,0.322994,94668.0,94667.0,0.14892824]
["bitfinex-derivatives","BTCF0:USTF0",1746045403154,0.0528169,94662.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045403351,0.2112808,94656.0,94654.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1746045403545,0.2112808,94656.0,94655.0,0.05414528]
["bitfinex-derivatives","BTCF0:USTF0",1746045403745,0.2112808,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746045404351,0.2112808,94656.0,94655.0,0.00505646]
["bitfinex-derivatives","BTCF0:USTF0",1746045404952,0.2112808,94656.0,94655.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1746045405348,0.2112808,94656.0,94655.0,0.06318634]
["bitfinex-derivatives","BTCF0:USTF0",1746045405549,0.2112808,94656.0,94655.0,0.00505646]
["bitfinex-derivatives","BTCF0:USTF0",1746045405856,0.2112808,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1746045406454,0.2112808,94656.0,94655.0,0.23125646]
["bitfinex-derivatives","BTCF0:USTF0",1746045407448,0.2112808,94656.0,94655.0,0.28473246]
["bitfinex-derivatives","BTCF0:USTF0",1746045415354,0.3241808,94656.0,94655.0,0.28473246]
["bitfinex-derivatives","BTCF0:USTF0",1746045416257,0.2112808,94656.0,94655.0,0.28473246]
["bitfinex-derivatives","BTCF0:USTF0",1746045420549,0.4392808,94656.0,94655.0,0.28473246]
["bitfinex-derivatives","BTCF0:USTF0",1746045421461,0.4392808,94656.0,94655.0,0.17263246]
["bitfinex-derivatives","BTCF0:USTF0",1746045424870,0.2112808,94656.0,94655.0,0.17263246]
["bitfinex-derivatives","BTCF0:USTF0",1746045425272,0.2113208,94656.0,94655.0,0.17263246]
["bitfinex-derivatives","BTCF0:USTF0",1746045430765,0.2112808,94656.0,94655.0,0.17263246]
["bitfinex-derivatives","BTCF0:USTF0",1746045431059,0.2113208,94656.0,94655.0,0.29463246]
["bitfinex-derivatives","BTCF0:USTF0",1746045432273,0.2113208,94656.0,94655.0,0.17263246]
["bitfinex-derivatives","BTCF0:USTF0",1746045432976,0.3282208,94656.0,94655.0,0.17263246]
["bitfinex-derivatives","BTCF0:USTF0",1746045435974,0.4441208,94656.0,94655.0,0.17263246]
["bitfinex-derivatives","BTCF0:USTF0",1746045441181,0.4481208,94656.0,94655.0,0.17263246]
["bitfinex-derivatives","BTCF0:USTF0",1746045441883,0.4481208,94656.0,94655.0,0.17163246]
["bitfinex-derivatives","BTCF0:USTF0",1746045442181,0.4521208,94656.0,94655.0,0.17163246]
["bitfinex-derivatives","BTCF0:USTF0",1746045443674,0.4521208,94656.0,94655.0,0.17163246]
["bitfinex-derivatives","BTCF0:USTF0",1746045447070,0.596488,94656.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045447269,0.2113433,94628.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045447579,0.2113433,94628.0,94627.0,0.31631205]
["bitfinex-derivatives","BTCF0:USTF0",1746045447776,0.0528326,94634.0,94631.0,0.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1746045447981,0.2113321,94633.0,94632.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1746045448177,0.2113321,94633.0,94632.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1746045448479,0.21922286,94633.0,94632.0,2.6171064]
["bitfinex-derivatives","BTCF0:USTF0",1746045448880,0.2113238,94637.0,94636.0,0.2113254]
["bitfinex-derivatives","BTCF0:USTF0",1746045449182,0.2113238,94637.0,94632.0,2.2529332]
["bitfinex-derivatives","BTCF0:USTF0",1746045449484,0.2113321,94634.0,94633.0,0.2113277]
["bitfinex-derivatives","BTCF0:USTF0",1746045449674,0.2113321,94634.0,94633.0,0.4913277]
["bitfinex-derivatives","BTCF0:USTF0",1746045449868,0.2113321,94634.0,94633.0,0.5969997]
["bitfinex-derivatives","BTCF0:USTF0",1746045450074,0.2103321,94634.0,94633.0,0.7189997]
["bitfinex-derivatives","BTCF0:USTF0",1746045450485,5.401e-05,94644.0,94633.0,0.507672]
["bitfinex-derivatives","BTCF0:USTF0",1746045450681,0.0528238,94650.0,94645.0,0.2113031]
["bitfinex-derivatives","BTCF0:USTF0",1746045450886,0.22071424,94647.0,94646.0,0.3303031]
["bitfinex-derivatives","BTCF0:USTF0",1746045451085,0.22071424,94647.0,94646.0,0.7223031]
["bitfinex-derivatives","BTCF0:USTF0",1746045451285,0.22075424,94647.0,94646.0,0.7223031]
["bitfinex-derivatives","BTCF0:USTF0",1746045451486,0.22075424,94647.0,94646.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746045453187,0.22275424,94647.0,94646.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746045454086,0.33875424,94647.0,94646.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746045461578,0.33875424,94647.0,94646.0,0.4523031]
["bitfinex-derivatives","BTCF0:USTF0",1746045461886,0.33875424,94647.0,94646.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1746045465184,0.33875424,94647.0,94646.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746045467088,0.33875424,94647.0,94646.0,0.3303031]
["bitfinex-derivatives","BTCF0:USTF0",1746045467293,0.33875424,94647.0,94646.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1746045467985,0.33875424,94647.0,94646.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1746045468887,0.33875424,94647.0,94646.0,0.5532031]
["bitfinex-derivatives","BTCF0:USTF0",1746045476998,0.45185424,94647.0,94646.0,0.5532031]
["bitfinex-derivatives","BTCF0:USTF0",1746045477294,0.43946757,94647.0,94646.0,0.5532031]
["bitfinex-derivatives","BTCF0:USTF0",1746045477795,0.55026757,94647.0,94646.0,0.4342031]
["bitfinex-derivatives","BTCF0:USTF0",1746045478787,0.55834951,94647.0,94646.0,0.4342031]
["bitfinex-derivatives","BTCF0:USTF0",1746045481290,0.55834951,94647.0,94646.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746045482494,0.55830951,94647.0,94646.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746045485195,0.55830951,94647.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045485196,0.2113143,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045485390,0.2113143,94641.0,94640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746045485798,0.2113143,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045486609,0.2123143,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045487108,0.3255143,94641.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045490407,0.2113299,94634.0,94633.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1746045490905,0.2113321,94633.0,94632.0,0.6894342]
["bitfinex-derivatives","BTCF0:USTF0",1746045491092,0.3229321,94633.0,94632.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1746045491295,0.3229321,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045491691,0.3199321,94633.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045492100,0.3199321,94633.0,94632.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746045493207,0.3199321,94633.0,94632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746045494999,0.2113433,94628.0,94627.0,0.05298034]
["bitfinex-derivatives","BTCF0:USTF0",1746045495303,0.2113478,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746045495905,0.5613478,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746045496106,0.5593478,94626.0,94625.0,0.05311548]
["bitfinex-derivatives","BTCF0:USTF0",1746045497006,0.5593478,94626.0,94625.0,0.05511548]
["bitfinex-derivatives","BTCF0:USTF0",1746045497896,0.5573478,94626.0,94625.0,0.05511548]
["bitfinex-derivatives","BTCF0:USTF0",1746045498505,0.5573478,94626.0,94625.0,0.05711548]
["bitfinex-derivatives","BTCF0:USTF0",1746045503207,0.3245478,94626.0,94625.0,0.05711548]
["bitfinex-derivatives","BTCF0:USTF0",1746045503807,0.4346478,94626.0,94625.0,0.16931548]
["bitfinex-derivatives","BTCF0:USTF0",1746045504107,0.3245878,94626.0,94625.0,0.16931548]
["bitfinex-derivatives","BTCF0:USTF0",1746045504506,0.3245878,94626.0,94625.0,0.28081548]
["bitfinex-derivatives","BTCF0:USTF0",1746045504901,0.3245878,94626.0,94625.0,0.16931548]
["bitfinex-derivatives","BTCF0:USTF0",1746045505104,0.3245878,94626.0,94625.0,0.05711548]
["bitfinex-derivatives","BTCF0:USTF0",1746045510517,0.2113612,94620.0,94619.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1746045511612,0.4439612,94620.0,94619.0,0.17432421]
["bitfinex-derivatives","BTCF0:USTF0",1746045512206,0.4429612,94620.0,94619.0,0.17132421]
["bitfinex-derivatives","BTCF0:USTF0",1746045512409,0.4439612,94620.0,94619.0,0.17432421]
["bitfinex-derivatives","BTCF0:USTF0",1746045513125,0.21121249,94614.0,94613.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1746045513304,0.21121249,94614.0,94613.0,0.07000129]
["bitfinex-derivatives","BTCF0:USTF0",1746045513504,0.2093768,94613.0,94612.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746045513706,0.4367768,94613.0,94612.0,0.16506285]
["bitfinex-derivatives","BTCF0:USTF0",1746045514110,0.4347768,94613.0,94612.0,0.16506285]
["bitfinex-derivatives","BTCF0:USTF0",1746045514518,0.5543768,94613.0,94612.0,0.16506285]
["bitfinex-derivatives","BTCF0:USTF0",1746045514815,0.5553768,94613.0,94612.0,0.16806285]
["bitfinex-derivatives","BTCF0:USTF0",1746045515017,0.5563768,94613.0,94612.0,0.16906285]
["bitfinex-derivatives","BTCF0:USTF0",1746045517611,0.5553768,94613.0,94612.0,0.16806285]
["bitfinex-derivatives","BTCF0:USTF0",1746045517917,0.5583768,94613.0,94612.0,0.16506285]
["bitfinex-derivatives","BTCF0:USTF0",1746045536626,0.2113768,94613.0,94612.0,0.16506285]
["bitfinex-derivatives","BTCF0:USTF0",1746045536833,0.004,94613.0,94612.0,0.60243794]
["bitfinex-derivatives","BTCF0:USTF0",1746045537128,0.2153768,94613.0,94612.0,0.72443794]
["bitfinex-derivatives","BTCF0:USTF0",1746045537927,0.2154168,94613.0,94612.0,0.72443794]
["bitfinex-derivatives","BTCF0:USTF0",1746045539019,0.2154168,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045540624,0.2153768,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045540931,0.2154168,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045543630,0.2184168,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045544924,0.00704,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045545327,0.2184168,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045545826,0.00404,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045546129,0.00804,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045546321,0.2194168,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045546831,0.2204168,94613.0,94612.0,0.61874195]
["bitfinex-derivatives","BTCF0:USTF0",1746045556238,0.2204168,94613.0,94612.0,0.38594195]
["bitfinex-derivatives","BTCF0:USTF0",1746045556438,0.5726168,94613.0,94612.0,0.38594195]
["bitfinex-derivatives","BTCF0:USTF0",1746045557833,0.5726168,94613.0,94612.0,0.40306285]
["bitfinex-derivatives","BTCF0:USTF0",1746045559639,0.5726168,94613.0,94612.0,0.61444195]
["bitfinex-derivatives","BTCF0:USTF0",1746045567150,0.5726168,94613.0,94612.0,0.49244195]
["bitfinex-derivatives","BTCF0:USTF0",1746045567336,0.5726168,94613.0,94612.0,0.28106285]
["bitfinex-derivatives","BTCF0:USTF0",1746045567835,0.5726168,94613.0,94612.0,0.16986285]
["bitfinex-derivatives","BTCF0:USTF0",1746045568237,0.5726168,94613.0,94612.0,0.29186285]
["bitfinex-derivatives","BTCF0:USTF0",1746045568748,0.5726168,94613.0,94612.0,0.50324195]
["bitfinex-derivatives","BTCF0:USTF0",1746045569139,0.5726168,94613.0,94612.0,0.38124195]
["bitfinex-derivatives","BTCF0:USTF0",1746045572342,0.5726168,94613.0,94612.0,0.16986285]
["bitfinex-derivatives","BTCF0:USTF0",1746045572542,0.5725768,94613.0,94612.0,0.16986285]
["bitfinex-derivatives","BTCF0:USTF0",1746045572744,0.5725768,94613.0,94612.0,0.05256285]
["bitfinex-derivatives","BTCF0:USTF0",1746045573043,0.2113835,94610.0,94609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746045573951,0.4432835,94610.0,94609.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746045574155,0.4432835,94610.0,94609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1746045574348,0.2113835,94610.0,94609.0,0.4513858]
["bitfinex-derivatives","BTCF0:USTF0",1746045574750,0.2113835,94610.0,94609.0,0.50511677]
["bitfinex-derivatives","BTCF0:USTF0",1746045574952,0.2153835,94610.0,94609.0,0.62011677]
["bitfinex-derivatives","BTCF0:USTF0",1746045575455,0.2193835,94610.0,94609.0,0.62011677]
["bitfinex-derivatives","BTCF0:USTF0",1746045575857,0.2203835,94610.0,94609.0,0.62011677]
["bitfinex-derivatives","BTCF0:USTF0",1746045576255,0.2163835,94610.0,94609.0,0.62011677]
["bitfinex-derivatives","BTCF0:USTF0",1746045576458,0.2213835,94610.0,94609.0,0.62011677]
["bitfinex-derivatives","BTCF0:USTF0",1746045577160,0.2213835,94610.0,94609.0,0.49811677]
["bitfinex-derivatives","BTCF0:USTF0",1746045577347,0.3300835,94610.0,94609.0,0.49811677]
["bitfinex-derivatives","BTCF0:USTF0",1746045578260,0.3300835,94610.0,94609.0,0.62011677]
["bitfinex-derivatives","BTCF0:USTF0",1746045581364,0.3300835,94610.0,94609.0,0.17573097]
["bitfinex-derivatives","BTCF0:USTF0",1746045582256,0.3301235,94610.0,94609.0,0.05373097]
["bitfinex-derivatives","BTCF0:USTF0",1746045582457,0.2113858,94609.0,94608.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746045582656,0.3288858,94609.0,94608.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1746045583452,0.3288858,94609.0,94608.0,0.16470498]
["bitfinex-derivatives","BTCF0:USTF0",1746045583960,0.3328858,94609.0,94608.0,0.16470498]
["bitfinex-derivatives","BTCF0:USTF0",1746045584552,0.3378858,94609.0,94608.0,0.16470498]
["bitfinex-derivatives","BTCF0:USTF0",1746045585259,0.3378858,94609.0,94608.0,0.05380498]
["bitfinex-derivatives","BTCF0:USTF0",1746045585460,0.2113925,94606.0,94605.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1746045585659,0.2113925,94606.0,94605.0,0.06553391]
["bitfinex-derivatives","BTCF0:USTF0",1746045585956,0.2113947,94605.0,94604.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746045586157,0.1662489,94605.0,94601.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746045586360,0.2114014,94602.0,94601.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746045587160,0.3305014,94602.0,94601.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746045587762,0.3335014,94602.0,94601.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746045587961,0.2114036,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746045588166,0.3299036,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746045588466,0.3299036,94601.0,94600.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746045589258,0.3329036,94601.0,94600.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1746045589860,0.3329036,94601.0,94600.0,0.26651417]
["bitfinex-derivatives","BTCF0:USTF0",1746045590161,0.3359036,94601.0,94600.0,0.26651417]
["bitfinex-derivatives","BTCF0:USTF0",1746045592858,0.3359036,94601.0,94600.0,0.15281417]
["bitfinex-derivatives","BTCF0:USTF0",1746045595858,0.3359036,94601.0,94594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045595859,0.0528514,94600.0,94594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045596062,0.0528514,94600.0,94593.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1746045596063,0.2114193,94594.0,94593.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1746045596274,0.2114193,94594.0,94593.0,0.05318212]
["bitfinex-derivatives","BTCF0:USTF0",1746045596465,0.4477193,94594.0,94593.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1746045597168,0.4487193,94594.0,94593.0,0.00158588]
["bitfinex-derivatives","BTCF0:USTF0",1746045597869,0.4497193,94594.0,94593.0,0.00258588]
["bitfinex-derivatives","BTCF0:USTF0",1746045598465,0.4497193,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045598970,0.4497193,94594.0,94593.0,0.05315678]
["bitfinex-derivatives","BTCF0:USTF0",1746045599175,0.5717193,94594.0,94593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045599374,0.5717193,94594.0,94593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746045600161,0.4497193,94594.0,94593.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746045601166,0.45746666,94594.0,94593.0,0.05380492]
["bitfinex-derivatives","BTCF0:USTF0",1746045601770,0.45746666,94594.0,94590.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045601771,0.211426,94591.0,94590.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045601969,0.211426,94591.0,94590.0,0.05273431]
["bitfinex-derivatives","BTCF0:USTF0",1746045602168,0.2114483,94581.0,94580.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1746045602370,0.2114483,94581.0,94579.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746045602563,0.2114573,94577.0,94576.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1746045602763,0.2114618,94575.0,94574.0,0.00158614]
["bitfinex-derivatives","BTCF0:USTF0",1746045602960,0.2104618,94575.0,94574.0,0.00165904]
["bitfinex-derivatives","BTCF0:USTF0",1746045603794,0.2094618,94575.0,94574.0,0.05405258]
["bitfinex-derivatives","BTCF0:USTF0",1746045603976,0.3235618,94575.0,94574.0,0.12295904]
["bitfinex-derivatives","BTCF0:USTF0",1746045604279,0.3245618,94575.0,94574.0,0.12295904]
["bitfinex-derivatives","BTCF0:USTF0",1746045604665,0.3245618,94575.0,94574.0,0.12288614]
["bitfinex-derivatives","BTCF0:USTF0",1746045604865,0.3245618,94575.0,94574.0,0.17663137]
["bitfinex-derivatives","BTCF0:USTF0",1746045605267,0.3235618,94575.0,94574.0,0.17663137]
["bitfinex-derivatives","BTCF0:USTF0",1746045605464,0.3255618,94575.0,94574.0,0.17663137]
["bitfinex-derivatives","BTCF0:USTF0",1746045606176,0.3245618,94575.0,94574.0,0.17663137]
["bitfinex-derivatives","BTCF0:USTF0",1746045606382,0.3255618,94575.0,94574.0,0.17663137]
["bitfinex-derivatives","BTCF0:USTF0",1746045608778,0.3245618,94575.0,94574.0,0.17663137]
["bitfinex-derivatives","BTCF0:USTF0",1746045608977,0.3255618,94575.0,94574.0,0.17663137]
["bitfinex-derivatives","BTCF0:USTF0",1746045610476,0.3255618,94575.0,94574.0,0.17659137]
["bitfinex-derivatives","BTCF0:USTF0",1746045610877,0.3255618,94575.0,94574.0,0.18494652]
["bitfinex-derivatives","BTCF0:USTF0",1746045613978,0.002,94575.0,94574.0,0.39641052]
["bitfinex-derivatives","BTCF0:USTF0",1746045614179,0.5722353,94587.0,94574.0,0.81708252]
["bitfinex-derivatives","BTCF0:USTF0",1746045614377,0.3608,94595.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746045614573,0.3608,94595.0,94594.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1746045614775,0.3608,94595.0,94594.0,0.3914193]
["bitfinex-derivatives","BTCF0:USTF0",1746045614975,4e-05,94597.0,94595.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746045615176,0.00809592,94600.0,94595.0,0.863617]
["bitfinex-derivatives","BTCF0:USTF0",1746045615383,0.00012,94596.0,94595.0,0.969329]
["bitfinex-derivatives","BTCF0:USTF0",1746045615582,0.00809592,94600.0,94599.0,0.2114081]
["bitfinex-derivatives","BTCF0:USTF0",1746045615783,0.0528477,94607.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746045615784,0.2113954,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746045616284,0.2113954,94605.0,94604.0,0.3333969]
["bitfinex-derivatives","BTCF0:USTF0",1746045616473,0.2113954,94605.0,94604.0,0.5609969]
["bitfinex-derivatives","BTCF0:USTF0",1746045616677,0.2642397,94607.0,94606.0,0.2113925]
["bitfinex-derivatives","BTCF0:USTF0",1746045617175,0.2642397,94607.0,94606.0,0.3333925]
["bitfinex-derivatives","BTCF0:USTF0",1746045618085,0.2642397,94607.0,94606.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746045618385,0.2702397,94607.0,94606.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746045618586,0.2782771,94607.0,94606.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746045618892,0.2852771,94607.0,94606.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1746045619588,0.2324294,94607.0,94606.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1746045619988,0.0210374,94607.0,94606.0,0.5602925]
["bitfinex-derivatives","BTCF0:USTF0",1746045624686,0.0210374,94607.0,94606.0,0.7502925]
["bitfinex-derivatives","BTCF0:USTF0",1746045625376,0.0210774,94607.0,94606.0,0.7502925]
["bitfinex-derivatives","BTCF0:USTF0",1746045626090,0.0210374,94607.0,94606.0,0.7502925]
["bitfinex-derivatives","BTCF0:USTF0",1746045626280,0.0210774,94607.0,94606.0,0.7502925]
["bitfinex-derivatives","BTCF0:USTF0",1746045628090,0.01304,94607.0,94606.0,0.7502925]
["bitfinex-derivatives","BTCF0:USTF0",1746045628588,0.013,94607.0,94606.0,0.7502925]
["bitfinex-derivatives","BTCF0:USTF0",1746045628890,0.01304,94607.0,94606.0,0.7502925]
["bitfinex-derivatives","BTCF0:USTF0",1746045633801,0.013,94607.0,94606.0,0.7502925]
["bitfinex-derivatives","BTCF0:USTF0",1746045633987,0.01304,94607.0,94606.0,0.5602925]
["bitfinex-derivatives","BTCF0:USTF0",1746045636491,0.12944,94607.0,94606.0,0.5602925]
["bitfinex-derivatives","BTCF0:USTF0",1746045638192,0.1164,94607.0,94606.0,0.5602925]
["bitfinex-derivatives","BTCF0:USTF0",1746045638399,0.07235801,94607.0,94606.0,0.5602925]
["bitfinex-derivatives","BTCF0:USTF0",1746045640993,0.07235801,94607.0,94606.0,0.7302925]
["bitfinex-derivatives","BTCF0:USTF0",1746045641395,0.07239801,94607.0,94606.0,0.7302925]
["bitfinex-derivatives","BTCF0:USTF0",1746045643197,0.07235801,94607.0,94606.0,0.4468925]
["bitfinex-derivatives","BTCF0:USTF0",1746045643399,0.07239801,94607.0,94606.0,0.7287925]
["bitfinex-derivatives","BTCF0:USTF0",1746045644000,4e-05,94607.0,94606.0,0.7287925]
["bitfinex-derivatives","BTCF0:USTF0",1746045644200,0.24,94612.0,94611.0,0.2113813]
["bitfinex-derivatives","BTCF0:USTF0",1746045644607,0.24,94612.0,94611.0,0.4382813]
["bitfinex-derivatives","BTCF0:USTF0",1746045645313,0.251,94612.0,94611.0,0.5622813]
["bitfinex-derivatives","BTCF0:USTF0",1746045645806,0.25104,94612.0,94611.0,0.5622813]
["bitfinex-derivatives","BTCF0:USTF0",1746045646304,0.24604,94612.0,94611.0,0.5612813]
["bitfinex-derivatives","BTCF0:USTF0",1746045646610,0.13074,94612.0,94611.0,0.7122813]
["bitfinex-derivatives","BTCF0:USTF0",1746045646797,0.12774,94612.0,94611.0,0.7122813]
["bitfinex-derivatives","BTCF0:USTF0",1746045647608,0.1277,94612.0,94611.0,0.7122813]
["bitfinex-derivatives","BTCF0:USTF0",1746045647795,0.12774,94612.0,94611.0,0.7122813]
["bitfinex-derivatives","BTCF0:USTF0",1746045647999,0.00604,94612.0,94611.0,0.7122813]
["bitfinex-derivatives","BTCF0:USTF0",1746045648200,0.006,94612.0,94611.0,0.7122813]
["bitfinex-derivatives","BTCF0:USTF0",1746045648401,0.00604,94612.0,94611.0,0.7122813]
["bitfinex-derivatives","BTCF0:USTF0",1746045649596,0.00604,94612.0,94611.0,0.5622813]
["bitfinex-derivatives","BTCF0:USTF0",1746045653405,0.2174191,94612.0,94611.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1746045653602,0.2174191,94612.0,94611.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746045654205,0.4523191,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045673019,0.8131191,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045674315,0.9351191,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045680026,0.9350791,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045687334,0.8130791,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045688141,0.9350791,94612.0,94611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045689338,0.2113925,94606.0,94605.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746045690338,0.4405925,94606.0,94605.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746045690837,0.4425925,94606.0,94605.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746045691136,0.4445925,94606.0,94605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746045691332,0.8053925,94606.0,94605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746045691536,0.8033925,94606.0,94605.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746045691737,0.8073925,94606.0,94605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746045691931,0.8093925,94606.0,94605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746045693832,0.8093925,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746045694033,0.2114126,94597.0,94596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045694233,0.6392526,94597.0,94596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045694830,0.7992126,94597.0,94596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045695027,0.8662526,94597.0,94596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045695232,0.9912526,94597.0,94596.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045695627,0.9952526,94597.0,94596.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746045696338,0.8732526,94597.0,94596.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746045704238,0.9952526,94597.0,94596.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746045707446,0.9952526,94597.0,94596.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746045708146,0.8732526,94597.0,94596.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746045709348,0.9952526,94597.0,94596.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746045711250,0.8732526,94597.0,94596.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746045715551,0.8062126,94597.0,94596.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746045715850,0.8732526,94597.0,94596.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1746045717158,0.8732526,94597.0,94596.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1746045720341,0.8732526,94597.0,94582.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045720342,0.0528561,94592.0,94582.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045720545,0.5722305,94589.0,94582.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045720745,0.5722305,94589.0,94575.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746045720746,0.2114595,94576.0,94575.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746045721644,0.2104595,94576.0,94575.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1746045722247,0.2114595,94576.0,94575.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1746045723057,0.2124595,94576.0,94575.0,0.40793818]
["bitfinex-derivatives","BTCF0:USTF0",1746045725340,0.2124595,94576.0,94575.0,0.40797818]
["bitfinex-derivatives","BTCF0:USTF0",1746045726449,0.2124595,94576.0,94575.0,0.56797818]
["bitfinex-derivatives","BTCF0:USTF0",1746045727647,0.2124595,94576.0,94575.0,0.40797818]
["bitfinex-derivatives","BTCF0:USTF0",1746045727950,0.2124595,94576.0,94575.0,0.56797818]
["bitfinex-derivatives","BTCF0:USTF0",1746045730459,0.2124595,94576.0,94575.0,0.56793818]
["bitfinex-derivatives","BTCF0:USTF0",1746045730855,0.2124595,94576.0,94575.0,0.56797818]
["bitfinex-derivatives","BTCF0:USTF0",1746045733058,0.2124595,94576.0,94575.0,0.40797818]
["bitfinex-derivatives","BTCF0:USTF0",1746045735451,0.2124595,94576.0,94575.0,0.40793818]
["bitfinex-derivatives","BTCF0:USTF0",1746045735855,0.2124595,94576.0,94575.0,0.40797818]
["bitfinex-derivatives","BTCF0:USTF0",1746045736656,0.2124595,94576.0,94575.0,0.55797818]
["bitfinex-derivatives","BTCF0:USTF0",1746045739261,0.2124595,94576.0,94575.0,0.29067818]
["bitfinex-derivatives","BTCF0:USTF0",1746045739954,0.2124595,94576.0,94575.0,0.41137818]
["bitfinex-derivatives","BTCF0:USTF0",1746045740760,0.2124595,94576.0,94575.0,0.41141818]
["bitfinex-derivatives","BTCF0:USTF0",1746045743065,0.2124595,94576.0,94575.0,0.62287998]
["bitfinex-derivatives","BTCF0:USTF0",1746045743258,0.2124595,94576.0,94575.0,0.41141818]
["bitfinex-derivatives","BTCF0:USTF0",1746045744663,0.2124595,94576.0,94575.0,0.57141818]
["bitfinex-derivatives","BTCF0:USTF0",1746045745664,0.2144595,94576.0,94575.0,0.57141818]
["bitfinex-derivatives","BTCF0:USTF0",1746045746269,0.2174595,94576.0,94575.0,0.57041818]
["bitfinex-derivatives","BTCF0:USTF0",1746045746464,0.2174595,94576.0,94575.0,0.41041818]
["bitfinex-derivatives","BTCF0:USTF0",1746045746655,0.2134595,94576.0,94575.0,0.41041818]
["bitfinex-derivatives","BTCF0:USTF0",1746045746854,0.2174595,94576.0,94575.0,0.41041818]
["bitfinex-derivatives","BTCF0:USTF0",1746045749169,0.2144595,94576.0,94575.0,0.41041818]
["bitfinex-derivatives","BTCF0:USTF0",1746045749463,0.4473595,94576.0,94575.0,0.41041818]
["bitfinex-derivatives","BTCF0:USTF0",1746045750769,0.4473595,94576.0,94575.0,0.17431818]
["bitfinex-derivatives","BTCF0:USTF0",1746045751064,0.4473595,94576.0,94575.0,0.17427818]
["bitfinex-derivatives","BTCF0:USTF0",1746045751257,0.4473595,94576.0,94575.0,0.05231818]
["bitfinex-derivatives","BTCF0:USTF0",1746045762673,0.3358595,94576.0,94575.0,0.44377998]
["bitfinex-derivatives","BTCF0:USTF0",1746045762862,0.3358595,94576.0,94575.0,0.21231818]
["bitfinex-derivatives","BTCF0:USTF0",1746045763061,0.3358595,94576.0,94575.0,0.33431818]
["bitfinex-derivatives","BTCF0:USTF0",1746045763472,0.3358595,94576.0,94575.0,0.17431818]
["bitfinex-derivatives","BTCF0:USTF0",1746045766678,0.3358595,94576.0,94575.0,0.17427818]
["bitfinex-derivatives","BTCF0:USTF0",1746045766889,0.3358595,94576.0,94575.0,0.17431818]
["bitfinex-derivatives","BTCF0:USTF0",1746045767174,0.3358595,94576.0,94575.0,0.17427818]
["bitfinex-derivatives","BTCF0:USTF0",1746045767381,0.3358595,94576.0,94575.0,0.17431818]
["bitfinex-derivatives","BTCF0:USTF0",1746045772984,0.3358595,94576.0,94575.0,0.34431818]
["bitfinex-derivatives","BTCF0:USTF0",1746045776287,0.3358595,94576.0,94575.0,0.57841818]
["bitfinex-derivatives","BTCF0:USTF0",1746045779586,0.3358595,94576.0,94575.0,0.69251818]
["bitfinex-derivatives","BTCF0:USTF0",1746045780776,0.3318595,94576.0,94575.0,0.69251818]
["bitfinex-derivatives","BTCF0:USTF0",1746045780981,0.3358595,94576.0,94575.0,0.69251818]
["bitfinex-derivatives","BTCF0:USTF0",1746045781994,0.3318595,94576.0,94575.0,0.69251818]
["bitfinex-derivatives","BTCF0:USTF0",1746045782191,0.3358595,94576.0,94575.0,0.69251818]
["bitfinex-derivatives","BTCF0:USTF0",1746045782977,0.3328595,94576.0,94575.0,0.69251818]
["bitfinex-derivatives","BTCF0:USTF0",1746045783178,0.3358595,94576.0,94575.0,0.69251818]
["bitfinex-derivatives","BTCF0:USTF0",1746045784091,0.3368595,94576.0,94575.0,0.69351818]
["bitfinex-derivatives","BTCF0:USTF0",1746045784688,0.3368595,94576.0,94575.0,0.52351818]
["bitfinex-derivatives","BTCF0:USTF0",1746045785097,0.3368595,94576.0,94575.0,0.52251818]
["bitfinex-derivatives","BTCF0:USTF0",1746045785394,0.4522595,94576.0,94575.0,0.40941818]
["bitfinex-derivatives","BTCF0:USTF0",1746045785801,0.4472595,94576.0,94575.0,0.40841818]
["bitfinex-derivatives","BTCF0:USTF0",1746045785999,0.4472595,94576.0,94575.0,0.57841818]
["bitfinex-derivatives","BTCF0:USTF0",1746045786195,0.4442595,94576.0,94575.0,0.57841818]
["bitfinex-derivatives","BTCF0:USTF0",1746045786400,0.4472595,94576.0,94575.0,0.57841818]
["bitfinex-derivatives","BTCF0:USTF0",1746045787704,0.4442595,94576.0,94575.0,0.57841818]
["bitfinex-derivatives","BTCF0:USTF0",1746045787900,0.4522595,94576.0,94575.0,0.57941818]
["bitfinex-derivatives","BTCF0:USTF0",1746045788204,0.1254,94576.0,94575.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1746045788500,0.1224,94576.0,94575.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1746045788700,0.3368595,94576.0,94575.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1746045788906,0.3318595,94576.0,94575.0,0.78987998]
["bitfinex-derivatives","BTCF0:USTF0",1746045789100,0.3368595,94576.0,94575.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1746045789303,0.3338595,94576.0,94575.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1746045789504,0.3368595,94576.0,94575.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1746045789703,0.1254,94576.0,94575.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1746045790202,0.3368595,94576.0,94575.0,0.79087998]
["bitfinex-derivatives","BTCF0:USTF0",1746045790401,0.3318595,94576.0,94575.0,0.78987998]
["bitfinex-derivatives","BTCF0:USTF0",1746045790707,0.2114538,94579.0,94578.0,0.2643101]
["bitfinex-derivatives","BTCF0:USTF0",1746045790910,0.2114538,94579.0,94578.0,0.8951101]
["bitfinex-derivatives","BTCF0:USTF0",1746045791209,0.2114538,94579.0,94578.0,1.0171101]
["bitfinex-derivatives","BTCF0:USTF0",1746045791607,0.2114538,94579.0,94578.0,1.2514101]
["bitfinex-derivatives","BTCF0:USTF0",1746045792309,0.2154538,94579.0,94578.0,1.2524101]
["bitfinex-derivatives","BTCF0:USTF0",1746045792508,0.2184538,94579.0,94578.0,1.2524101]
["bitfinex-derivatives","BTCF0:USTF0",1746045793204,0.11394934,94581.0,94580.0,0.2114506]
["bitfinex-derivatives","BTCF0:USTF0",1746045793410,0.2114301,94590.0,94589.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1746045793713,0.0528564,94592.0,94589.0,0.2114282]
["bitfinex-derivatives","BTCF0:USTF0",1746045793714,0.2114254,94592.0,94591.0,0.2114241]
["bitfinex-derivatives","BTCF0:USTF0",1746045794009,0.2335,94595.0,94591.0,0.2228564]
["bitfinex-derivatives","BTCF0:USTF0",1746045794206,0.211418,94595.0,94594.0,0.211417]
["bitfinex-derivatives","BTCF0:USTF0",1746045794408,0.211418,94595.0,94594.0,0.381417]
["bitfinex-derivatives","BTCF0:USTF0",1746045794607,0.211418,94595.0,94594.0,0.611817]
["bitfinex-derivatives","BTCF0:USTF0",1746045795212,0.211418,94595.0,94594.0,0.733817]
["bitfinex-derivatives","BTCF0:USTF0",1746045795414,0.215418,94595.0,94594.0,0.734817]
["bitfinex-derivatives","BTCF0:USTF0",1746045795810,0.215418,94595.0,94594.0,0.733817]
["bitfinex-derivatives","BTCF0:USTF0",1746045796010,0.212418,94595.0,94594.0,0.733817]
["bitfinex-derivatives","BTCF0:USTF0",1746045796814,0.327718,94595.0,94594.0,0.734817]
["bitfinex-derivatives","BTCF0:USTF0",1746045797310,0.1163,94595.0,94594.0,0.734817]
["bitfinex-derivatives","BTCF0:USTF0",1746045797502,0.1143,94595.0,94594.0,0.733817]
["bitfinex-derivatives","BTCF0:USTF0",1746045797702,0.1133,94595.0,94594.0,0.735817]
["bitfinex-derivatives","BTCF0:USTF0",1746045800217,0.12723797,94610.0,94594.0,0.629116]
["bitfinex-derivatives","BTCF0:USTF0",1746045800411,0.11705401,94605.0,94604.0,0.2113969]
["bitfinex-derivatives","BTCF0:USTF0",1746045800611,0.117,94605.0,94604.0,0.3913969]
["bitfinex-derivatives","BTCF0:USTF0",1746045800809,0.11704,94605.0,94604.0,0.3913969]
["bitfinex-derivatives","BTCF0:USTF0",1746045801009,0.11704,94605.0,94604.0,0.6238969]
["bitfinex-derivatives","BTCF0:USTF0",1746045801205,0.11704,94605.0,94604.0,0.7458969]
["bitfinex-derivatives","BTCF0:USTF0",1746045801715,0.12204,94605.0,94604.0,0.7468969]
["bitfinex-derivatives","BTCF0:USTF0",1746045803113,0.122,94605.0,94604.0,0.7468969]
["bitfinex-derivatives","BTCF0:USTF0",1746045803315,0.12204,94605.0,94604.0,0.7468969]
["bitfinex-derivatives","BTCF0:USTF0",1746045804220,0.3334347,94605.0,94604.0,0.7368969]
["bitfinex-derivatives","BTCF0:USTF0",1746045804425,0.12204,94605.0,94604.0,0.7368969]
["bitfinex-derivatives","BTCF0:USTF0",1746045804818,0.23514,94605.0,94604.0,0.7368969]
["bitfinex-derivatives","BTCF0:USTF0",1746045805423,0.2351,94605.0,94604.0,0.7368969]
["bitfinex-derivatives","BTCF0:USTF0",1746045809933,0.2351,94605.0,94604.0,0.5668969]
["bitfinex-derivatives","BTCF0:USTF0",1746045812618,0.2351,94605.0,94604.0,0.7368969]
["bitfinex-derivatives","BTCF0:USTF0",1746045816430,0.2351,94605.0,94604.0,0.5255]
["bitfinex-derivatives","BTCF0:USTF0",1746045816629,0.2351,94605.0,94604.0,0.7368969]
["bitfinex-derivatives","BTCF0:USTF0",1746045816630,0.4464947,94605.0,94604.0,0.7368969]
["bitfinex-derivatives","BTCF0:USTF0",1746045816823,0.2351,94605.0,94604.0,0.6159969]
["bitfinex-derivatives","BTCF0:USTF0",1746045817829,0.2351,94605.0,94604.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1746045818033,0.4464947,94605.0,94604.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746045818238,0.4464947,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045818831,0.4464947,94605.0,94604.0,0.2123969]
["bitfinex-derivatives","BTCF0:USTF0",1746045820834,0.2351,94605.0,94604.0,0.2123969]
["bitfinex-derivatives","BTCF0:USTF0",1746045821025,0.2351,94605.0,94604.0,0.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1746045821425,0.2351,94605.0,94604.0,0.4952969]
["bitfinex-derivatives","BTCF0:USTF0",1746045832349,0.2351,94605.0,94604.0,0.6154969]
["bitfinex-derivatives","BTCF0:USTF0",1746045834257,0.2351,94605.0,94604.0,0.3352969]
["bitfinex-derivatives","BTCF0:USTF0",1746045836144,0.4464947,94605.0,94604.0,0.3352969]
["bitfinex-derivatives","BTCF0:USTF0",1746045836346,0.2351,94605.0,94604.0,0.3352969]
["bitfinex-derivatives","BTCF0:USTF0",1746045836736,0.4464947,94605.0,94604.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1746045836937,0.4464947,94605.0,94604.0,0.3352969]
["bitfinex-derivatives","BTCF0:USTF0",1746045837139,0.4464947,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045838239,0.5684947,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045841248,0.6741987,94605.0,94604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045841448,0.211417,94595.0,94594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045841947,0.211417,94595.0,94594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045842348,0.447517,94595.0,94594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045842751,0.448517,94595.0,94594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045849054,0.809317,94595.0,94594.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746045850553,0.2114327,94588.0,94587.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1746045850957,0.2114327,94588.0,94587.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1746045851453,0.4381327,94588.0,94587.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1746045851851,0.4381327,94588.0,94587.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1746045852559,0.4391327,94588.0,94587.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1746045853163,0.4381327,94588.0,94587.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1746045853459,0.4421327,94588.0,94587.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1746045853760,0.4431327,94588.0,94587.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1746045854157,0.4441327,94588.0,94587.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1746045855755,0.4441327,94588.0,94587.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1746045856157,0.4441327,94588.0,94587.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1746045860657,0.4441327,94588.0,94587.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746045860956,0.3303327,94588.0,94587.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1746045861159,0.3303327,94588.0,94587.0,0.23714]
["bitfinex-derivatives","BTCF0:USTF0",1746045862557,0.006,94588.0,94587.0,0.6285749]
["bitfinex-derivatives","BTCF0:USTF0",1746045862959,4e-05,94595.0,94594.0,0.2114193]
["bitfinex-derivatives","BTCF0:USTF0",1746045863262,0.0528492,94604.0,94595.0,0.0528542]
["bitfinex-derivatives","BTCF0:USTF0",1746045863460,0.2114081,94600.0,94599.0,0.2114075]
["bitfinex-derivatives","BTCF0:USTF0",1746045863661,0.2114081,94600.0,94599.0,0.3914075]
["bitfinex-derivatives","BTCF0:USTF0",1746045864170,0.2114081,94600.0,94599.0,0.3334075]
["bitfinex-derivatives","BTCF0:USTF0",1746045865560,0.2154081,94600.0,94599.0,0.3344075]
["bitfinex-derivatives","BTCF0:USTF0",1746045865863,0.2194081,94600.0,94599.0,0.3354075]
["bitfinex-derivatives","BTCF0:USTF0",1746045866063,0.2164081,94600.0,94599.0,0.3344075]
["bitfinex-derivatives","BTCF0:USTF0",1746045866264,0.2164081,94600.0,94599.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746045866458,0.2124081,94600.0,94599.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746045867058,0.2124081,94600.0,94599.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1746045867366,0.2124081,94600.0,94599.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746045867559,0.3318081,94600.0,94599.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746045869463,0.2114081,94600.0,94599.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746045869662,0.3345081,94600.0,94599.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1746045870063,0.3365081,94600.0,94599.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1746045870264,0.3365081,94600.0,94599.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746045871058,0.3355081,94600.0,94599.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746045871869,0.3335081,94600.0,94599.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746045872063,0.3355081,94600.0,94599.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746045876771,0.3355081,94600.0,94599.0,0.4516081]
["bitfinex-derivatives","BTCF0:USTF0",1746045876966,0.3355081,94600.0,94599.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1746045880670,0.1241,94600.0,94599.0,0.6116081]
["bitfinex-derivatives","BTCF0:USTF0",1746045880867,0.003,94600.0,94599.0,0.6116081]
["bitfinex-derivatives","BTCF0:USTF0",1746045881165,5.401e-05,94606.0,94600.0,0.0528514]
["bitfinex-derivatives","BTCF0:USTF0",1746045881372,0.21144731,94606.0,94605.0,0.2113947]
["bitfinex-derivatives","BTCF0:USTF0",1746045881674,5.401e-05,94606.0,94605.0,0.3913947]
["bitfinex-derivatives","BTCF0:USTF0",1746045881970,5.401e-05,94606.0,94605.0,0.6166947]
["bitfinex-derivatives","BTCF0:USTF0",1746045882172,5.401e-05,94606.0,94605.0,0.7386947]
["bitfinex-derivatives","BTCF0:USTF0",1746045882476,0.00205401,94606.0,94605.0,0.7386947]
["bitfinex-derivatives","BTCF0:USTF0",1746045883568,0.00305401,94606.0,94605.0,0.7386947]
["bitfinex-derivatives","BTCF0:USTF0",1746045883774,0.11265401,94606.0,94605.0,0.7386947]
["bitfinex-derivatives","BTCF0:USTF0",1746045884273,0.11165401,94606.0,94605.0,0.7386947]
["bitfinex-derivatives","BTCF0:USTF0",1746045884575,0.11265401,94606.0,94605.0,0.7386947]
["bitfinex-derivatives","BTCF0:USTF0",1746045887578,0.4743,94617.0,94610.0,0.0528455]
["bitfinex-derivatives","BTCF0:USTF0",1746045887764,0.3608,94617.0,94616.0,0.2113701]
["bitfinex-derivatives","BTCF0:USTF0",1746045887965,0.00785953,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746045888166,0.2113594,94621.0,94619.0,0.2113624]
["bitfinex-derivatives","BTCF0:USTF0",1746045888469,0.2113575,94622.0,94620.0,0.3135605]
["bitfinex-derivatives","BTCF0:USTF0",1746045888675,0.21295401,94624.0,94620.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746045888870,0.2113589,94621.0,94620.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1746045889576,0.00789163,94621.0,94620.0,0.6063612]
["bitfinex-derivatives","BTCF0:USTF0",1746045889765,0.216358,94622.0,94620.0,0.6073612]
["bitfinex-derivatives","BTCF0:USTF0",1746045889974,4e-05,94621.0,94620.0,0.6073612]
["bitfinex-derivatives","BTCF0:USTF0",1746045890170,0.00504,94621.0,94620.0,0.7293612]
["bitfinex-derivatives","BTCF0:USTF0",1746045890362,0.00204562,94625.0,94621.0,0.0528392]
["bitfinex-derivatives","BTCF0:USTF0",1746045890562,0.00204562,94625.0,94624.0,0.5721522]
["bitfinex-derivatives","BTCF0:USTF0",1746045890774,0.00204562,94625.0,94624.0,0.83408197]
["bitfinex-derivatives","BTCF0:USTF0",1746045890974,5.401e-05,94632.0,94629.0,0.2113411]
["bitfinex-derivatives","BTCF0:USTF0",1746045891174,0.13425978,94638.0,94629.0,0.4413411]
["bitfinex-derivatives","BTCF0:USTF0",1746045891480,0.13425978,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746045891775,0.13425978,94638.0,94637.0,0.8521232]
["bitfinex-derivatives","BTCF0:USTF0",1746045892178,0.13425978,94638.0,94637.0,0.9741232]
["bitfinex-derivatives","BTCF0:USTF0",1746045892372,0.13425978,94638.0,94637.0,1.1929232]
["bitfinex-derivatives","BTCF0:USTF0",1746045892778,0.14125978,94638.0,94637.0,0.9139232]
["bitfinex-derivatives","BTCF0:USTF0",1746045892971,0.14625978,94638.0,94637.0,1.0739232]
["bitfinex-derivatives","BTCF0:USTF0",1746045893877,0.14629978,94638.0,94637.0,1.0739232]
["bitfinex-derivatives","BTCF0:USTF0",1746045894977,0.15427864,94638.0,94637.0,1.0739232]
["bitfinex-derivatives","BTCF0:USTF0",1746045895179,0.02001886,94638.0,94637.0,1.0739232]
["bitfinex-derivatives","BTCF0:USTF0",1746045895568,0.01997886,94638.0,94637.0,1.0739232]
["bitfinex-derivatives","BTCF0:USTF0",1746045898981,0.052823,94651.0,94638.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1746045899180,5.401e-05,94645.0,94644.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746045899378,5.401e-05,94645.0,94644.0,0.3913076]
["bitfinex-derivatives","BTCF0:USTF0",1746045899573,0.0528241,94649.0,94646.0,0.2113023]
["bitfinex-derivatives","BTCF0:USTF0",1746045899779,0.2113021,94647.0,94646.0,0.3813023]
["bitfinex-derivatives","BTCF0:USTF0",1746045900980,0.21929053,94647.0,94646.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746045901176,0.2113054,94645.0,94644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746045901876,0.2113054,94645.0,94644.0,0.2113076]
["bitfinex-derivatives","BTCF0:USTF0",1746045903184,0.2113054,94645.0,94644.0,0.3913076]
["bitfinex-derivatives","BTCF0:USTF0",1746045903481,0.003,94645.0,94644.0,0.3913076]
["bitfinex-derivatives","BTCF0:USTF0",1746045904069,0.1175,94645.0,94644.0,0.3913076]
["bitfinex-derivatives","BTCF0:USTF0",1746045904270,0.3288054,94645.0,94644.0,0.3913076]
["bitfinex-derivatives","BTCF0:USTF0",1746045906779,0.008,94645.0,94644.0,0.3913076]
["bitfinex-derivatives","BTCF0:USTF0",1746045907180,0.00804,94645.0,94644.0,0.5133076]
["bitfinex-derivatives","BTCF0:USTF0",1746045907583,0.5347454,94645.0,94644.0,0.5133076]
["bitfinex-derivatives","BTCF0:USTF0",1746045907887,0.5347454,94645.0,94644.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746045908089,0.5347454,94645.0,94644.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746045908290,0.32344,94645.0,94644.0,0.3813076]
["bitfinex-derivatives","BTCF0:USTF0",1746045910185,0.5347454,94645.0,94644.0,0.5033076]
["bitfinex-derivatives","BTCF0:USTF0",1746045910376,0.32344,94645.0,94644.0,0.5033076]
["bitfinex-derivatives","BTCF0:USTF0",1746045910583,0.5347454,94645.0,94644.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746045910782,0.5347454,94645.0,94644.0,0.5033076]
["bitfinex-derivatives","BTCF0:USTF0",1746045911291,0.5347454,94645.0,94644.0,0.3813076]
["bitfinex-derivatives","BTCF0:USTF0",1746045912679,0.5347454,94645.0,94644.0,0.3613076]
["bitfinex-derivatives","BTCF0:USTF0",1746045914705,0.2641486,94640.0,94639.0,0.2113187]
["bitfinex-derivatives","BTCF0:USTF0",1746045916497,0.2113187,94639.0,94638.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1746045916692,0.4219187,94639.0,94638.0,0.315321]
["bitfinex-derivatives","BTCF0:USTF0",1746045917896,0.4249187,94639.0,94638.0,0.485321]
["bitfinex-derivatives","BTCF0:USTF0",1746045918795,0.4289187,94639.0,94638.0,0.485321]
["bitfinex-derivatives","BTCF0:USTF0",1746045925503,0.2176,94639.0,94638.0,0.485321]
["bitfinex-derivatives","BTCF0:USTF0",1746045925805,0.4289187,94639.0,94638.0,0.485321]
["bitfinex-derivatives","BTCF0:USTF0",1746045928100,0.2113455,94627.0,94623.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746045928302,0.2176,94639.0,94630.0,0.0528342]
["bitfinex-derivatives","BTCF0:USTF0",1746045928503,0.2641594,94636.0,94635.0,0.2113277]
["bitfinex-derivatives","BTCF0:USTF0",1746045928705,0.2113275,94636.0,94635.0,0.3713277]
["bitfinex-derivatives","BTCF0:USTF0",1746045929097,0.2113234,94638.0,94637.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1746045929403,0.2113234,94638.0,94637.0,0.4013232]
["bitfinex-derivatives","BTCF0:USTF0",1746045929589,0.3243234,94638.0,94637.0,0.4013232]
["bitfinex-derivatives","BTCF0:USTF0",1746045929993,0.3243234,94638.0,94637.0,0.6161232]
["bitfinex-derivatives","BTCF0:USTF0",1746045930497,0.00013287,94648.0,94637.0,0.510468]
["bitfinex-derivatives","BTCF0:USTF0",1746045930697,0.2113009,94647.0,94646.0,0.2641283]
["bitfinex-derivatives","BTCF0:USTF0",1746045931005,0.2113009,94647.0,94646.0,0.5141283]
["bitfinex-derivatives","BTCF0:USTF0",1746045931505,0.2113409,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045931690,0.2143409,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045932199,0.2163409,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045933005,0.2223409,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045933706,0.23009146,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045935097,0.01879056,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045935502,0.23009146,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045939003,0.23009146,94647.0,94646.0,1.0924283]
["bitfinex-derivatives","BTCF0:USTF0",1746045941610,0.23009146,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045945015,0.01879056,94647.0,94646.0,0.7316283]
["bitfinex-derivatives","BTCF0:USTF0",1746045945310,0.001,94656.0,94650.0,0.0528233]
["bitfinex-derivatives","BTCF0:USTF0",1746045945609,0.2112399,94675.0,94656.0,0.0528197]
["bitfinex-derivatives","BTCF0:USTF0",1746045945809,7.291e-05,94674.0,94672.0,0.0528107]
["bitfinex-derivatives","BTCF0:USTF0",1746045946008,7.291e-05,94674.0,94673.0,0.5003429]
["bitfinex-derivatives","BTCF0:USTF0",1746045946203,7.291e-05,94674.0,94673.0,0.6603429]
["bitfinex-derivatives","BTCF0:USTF0",1746045946606,0.21131351,94674.0,94673.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1746045946911,0.31371351,94674.0,94673.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746045947411,0.31571351,94674.0,94673.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746045947607,0.31571351,94674.0,94673.0,0.3090429]
["bitfinex-derivatives","BTCF0:USTF0",1746045948310,0.31571351,94674.0,94673.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746045948499,0.40951351,94674.0,94673.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1746045948904,0.40951351,94674.0,94673.0,0.3090429]
["bitfinex-derivatives","BTCF0:USTF0",1746045950913,0.40951351,94674.0,94673.0,0.33656214]
["bitfinex-derivatives","BTCF0:USTF0",1746045954916,0.40951351,94674.0,94673.0,0.12531924]
["bitfinex-derivatives","BTCF0:USTF0",1746045960624,0.5281073,94673.0,94652.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1746045960923,0.2112853,94654.0,94653.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746045961123,0.2112853,94654.0,94653.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746045961621,0.0989,94655.0,94653.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1746045961816,0.0528069,94680.0,94654.0,0.466448]
["bitfinex-derivatives","BTCF0:USTF0",1746045962122,0.2112629,94665.0,94664.0,0.2112576]
["bitfinex-derivatives","BTCF0:USTF0",1746045962425,0.211253,94669.0,94668.0,0.2112504]
["bitfinex-derivatives","BTCF0:USTF0",1746045962611,0.211248,94671.0,94670.0,0.2112457]
["bitfinex-derivatives","BTCF0:USTF0",1746045962811,0.211248,94671.0,94670.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746045963220,0.2112518,94669.0,94668.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746045963417,0.2112518,94669.0,94668.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1746045963819,0.2112518,94669.0,94668.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746045964229,0.2112518,94669.0,94668.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1746045964407,0.2112518,94669.0,94668.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1746045964608,0.2112518,94669.0,94668.0,0.534654]
["bitfinex-derivatives","BTCF0:USTF0",1746045964811,0.2112518,94669.0,94668.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1746045965018,0.2112518,94669.0,94668.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1746045965620,0.2112518,94669.0,94668.0,0.535654]
["bitfinex-derivatives","BTCF0:USTF0",1746045967221,0.2112518,94669.0,94668.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746045970113,0.3332518,94669.0,94668.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746045970314,0.6940518,94669.0,94668.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746045971119,0.5720518,94669.0,94668.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746045985336,0.6776838,94669.0,94668.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746045985538,0.2112808,94656.0,94655.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746045986332,0.211283,94655.0,94654.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746045986638,0.420183,94655.0,94654.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746045988134,0.420183,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746045989030,0.420183,94655.0,94654.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1746045990343,0.420183,94655.0,94654.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1746045990937,0.420183,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746045999940,0.281183,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046000334,0.403183,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046000535,0.472983,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046001842,0.403183,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046003837,0.461883,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046009242,0.461883,94655.0,94654.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746046009649,0.822683,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046011249,0.700683,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046015245,0.822683,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046016244,0.700683,94655.0,94654.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1746046017148,0.700683,94655.0,94654.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746046017453,0.700683,94655.0,94654.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1746046018040,0.700683,94655.0,94650.0,0.02939425]
["bitfinex-derivatives","BTCF0:USTF0",1746046018041,0.211292,94651.0,94650.0,0.02939425]
["bitfinex-derivatives","BTCF0:USTF0",1746046018351,0.211292,94651.0,94645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046018352,0.2113031,94646.0,94645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046018540,0.5721031,94646.0,94645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046019248,0.6873031,94646.0,94645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046019753,0.2113098,94643.0,94639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046020260,0.2113098,94643.0,94638.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1746046020261,0.3333098,94643.0,94638.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1746046020440,0.3333098,94643.0,94642.0,0.00162491]
["bitfinex-derivatives","BTCF0:USTF0",1746046020750,0.4475098,94643.0,94642.0,0.00162491]
["bitfinex-derivatives","BTCF0:USTF0",1746046020946,0.4475098,94643.0,94642.0,0.00262491]
["bitfinex-derivatives","BTCF0:USTF0",1746046021245,0.4475098,94643.0,94642.0,0.00462491]
["bitfinex-derivatives","BTCF0:USTF0",1746046021449,0.4475098,94643.0,94642.0,0.05590116]
["bitfinex-derivatives","BTCF0:USTF0",1746046021650,0.4475098,94643.0,94642.0,0.00462491]
["bitfinex-derivatives","BTCF0:USTF0",1746046021846,0.2113232,94637.0,94636.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046022152,0.5721232,94637.0,94636.0,0.05087351]
["bitfinex-derivatives","BTCF0:USTF0",1746046022352,0.5721232,94637.0,94636.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046022850,0.6855232,94637.0,94636.0,0.04908165]
["bitfinex-derivatives","BTCF0:USTF0",1746046023750,0.6855232,94637.0,94636.0,0.05108165]
["bitfinex-derivatives","BTCF0:USTF0",1746046024144,0.6855232,94637.0,94636.0,0.05308165]
["bitfinex-derivatives","BTCF0:USTF0",1746046024745,0.2113433,94628.0,94627.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1746046024946,0.5721433,94628.0,94627.0,0.00158504]
["bitfinex-derivatives","BTCF0:USTF0",1746046025148,0.5721433,94628.0,94627.0,0.05828504]
["bitfinex-derivatives","BTCF0:USTF0",1746046025651,0.2113433,94628.0,94627.0,0.10960647]
["bitfinex-derivatives","BTCF0:USTF0",1746046025951,0.2113433,94628.0,94627.0,0.26960647]
["bitfinex-derivatives","BTCF0:USTF0",1746046026156,0.2113433,94628.0,94627.0,0.39160647]
["bitfinex-derivatives","BTCF0:USTF0",1746046026744,0.2113433,94628.0,94627.0,0.39460647]
["bitfinex-derivatives","BTCF0:USTF0",1746046026945,0.2113433,94628.0,94627.0,0.39860647]
["bitfinex-derivatives","BTCF0:USTF0",1746046027957,0.2113433,94628.0,94627.0,0.45630647]
["bitfinex-derivatives","BTCF0:USTF0",1746046028758,0.2113433,94628.0,94627.0,0.29630647]
["bitfinex-derivatives","BTCF0:USTF0",1746046030258,0.2113433,94628.0,94627.0,0.17430647]
["bitfinex-derivatives","BTCF0:USTF0",1746046031851,0.5721433,94628.0,94627.0,0.17430647]
["bitfinex-derivatives","BTCF0:USTF0",1746046032746,0.6304433,94628.0,94627.0,0.17430647]
["bitfinex-derivatives","BTCF0:USTF0",1746046032947,0.6304433,94628.0,94627.0,0.17434647]
["bitfinex-derivatives","BTCF0:USTF0",1746046035355,0.7524433,94628.0,94627.0,0.17434647]
["bitfinex-derivatives","BTCF0:USTF0",1746046037053,0.8063433,94628.0,94627.0,0.17434647]
["bitfinex-derivatives","BTCF0:USTF0",1746046037255,0.8063433,94628.0,94627.0,0.11764647]
["bitfinex-derivatives","BTCF0:USTF0",1746046037445,0.8063433,94628.0,94627.0,0.05994647]
["bitfinex-derivatives","BTCF0:USTF0",1746046037644,0.8063433,94628.0,94627.0,0.05990647]
["bitfinex-derivatives","BTCF0:USTF0",1746046037855,0.8063433,94628.0,94627.0,0.05994647]
["bitfinex-derivatives","BTCF0:USTF0",1746046039058,0.8063433,94628.0,94627.0,0.11444647]
["bitfinex-derivatives","BTCF0:USTF0",1746046042261,0.6843433,94628.0,94627.0,0.11444647]
["bitfinex-derivatives","BTCF0:USTF0",1746046046559,0.2113657,94618.0,94617.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746046046762,0.2113724,94615.0,94614.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1746046047058,0.2113724,94615.0,94614.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1746046048067,0.2113724,94615.0,94614.0,0.16516468]
["bitfinex-derivatives","BTCF0:USTF0",1746046048269,0.2113724,94615.0,94614.0,0.17016468]
["bitfinex-derivatives","BTCF0:USTF0",1746046048656,0.2063724,94615.0,94614.0,0.17016468]
["bitfinex-derivatives","BTCF0:USTF0",1746046049362,0.2063724,94615.0,94614.0,0.16616468]
["bitfinex-derivatives","BTCF0:USTF0",1746046049563,0.2063724,94615.0,94614.0,0.16716468]
["bitfinex-derivatives","BTCF0:USTF0",1746046050280,0.21415443,94615.0,94614.0,0.16716468]
["bitfinex-derivatives","BTCF0:USTF0",1746046056057,0.26995443,94615.0,94614.0,0.16716468]
["bitfinex-derivatives","BTCF0:USTF0",1746046056256,0.26995443,94615.0,94614.0,0.28916468]
["bitfinex-derivatives","BTCF0:USTF0",1746046062076,0.26995443,94615.0,94614.0,0.44916468]
["bitfinex-derivatives","BTCF0:USTF0",1746046062274,0.2113637,94622.0,94621.0,0.2113533]
["bitfinex-derivatives","BTCF0:USTF0",1746046062471,0.2113637,94622.0,94621.0,0.4241928]
["bitfinex-derivatives","BTCF0:USTF0",1746046063173,0.2113637,94622.0,94621.0,0.4933533]
["bitfinex-derivatives","BTCF0:USTF0",1746046063375,0.2113637,94622.0,94621.0,0.6003533]
["bitfinex-derivatives","BTCF0:USTF0",1746046063765,0.2113637,94622.0,94621.0,0.6103533]
["bitfinex-derivatives","BTCF0:USTF0",1746046063972,0.21919555,94622.0,94621.0,0.6103533]
["bitfinex-derivatives","BTCF0:USTF0",1746046064771,0.22219555,94622.0,94621.0,0.6103533]
["bitfinex-derivatives","BTCF0:USTF0",1746046064970,0.22219555,94622.0,94621.0,0.6113533]
["bitfinex-derivatives","BTCF0:USTF0",1746046065582,0.22119555,94622.0,94621.0,0.6113533]
["bitfinex-derivatives","BTCF0:USTF0",1746046070179,0.15964709,94639.0,94621.0,0.505684]
["bitfinex-derivatives","BTCF0:USTF0",1746046070385,0.1969353,94634.0,94633.0,0.2641566]
["bitfinex-derivatives","BTCF0:USTF0",1746046070575,0.10760856,94639.0,94635.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1746046070775,0.10760856,94639.0,94638.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1746046070979,0.10760856,94639.0,94638.0,0.381321]
["bitfinex-derivatives","BTCF0:USTF0",1746046071276,0.2113122,94642.0,94641.0,0.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1746046071472,0.2113122,94642.0,94641.0,0.3813143]
["bitfinex-derivatives","BTCF0:USTF0",1746046071671,0.18905035,94643.0,94642.0,0.2113121]
["bitfinex-derivatives","BTCF0:USTF0",1746046071874,0.40820836,94643.0,94642.0,0.5291121]
["bitfinex-derivatives","BTCF0:USTF0",1746046072182,0.40820836,94643.0,94642.0,0.4911121]
["bitfinex-derivatives","BTCF0:USTF0",1746046074484,0.41020836,94643.0,94642.0,0.4911121]
["bitfinex-derivatives","BTCF0:USTF0",1746046074684,0.41120836,94643.0,94642.0,0.4911121]
["bitfinex-derivatives","BTCF0:USTF0",1746046075185,0.27685801,94643.0,94642.0,0.4911121]
["bitfinex-derivatives","BTCF0:USTF0",1746046079485,0.06554821,94643.0,94642.0,0.4911121]
["bitfinex-derivatives","BTCF0:USTF0",1746046079785,0.27689801,94643.0,94642.0,0.4911121]
["bitfinex-derivatives","BTCF0:USTF0",1746046081889,0.27689801,94643.0,94642.0,0.4389121]
["bitfinex-derivatives","BTCF0:USTF0",1746046082480,0.33119801,94643.0,94642.0,0.4389121]
["bitfinex-derivatives","BTCF0:USTF0",1746046084488,0.33119801,94643.0,94642.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1746046084790,0.33119801,94643.0,94642.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746046085292,0.33119801,94643.0,94642.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746046086192,0.2113321,94633.0,94632.0,0.2674322]
["bitfinex-derivatives","BTCF0:USTF0",1746046086688,0.2113321,94633.0,94632.0,0.2675051]
["bitfinex-derivatives","BTCF0:USTF0",1746046087193,0.2113321,94633.0,94632.0,0.3895051]
["bitfinex-derivatives","BTCF0:USTF0",1746046087384,0.3202321,94633.0,94632.0,0.3895051]
["bitfinex-derivatives","BTCF0:USTF0",1746046087978,0.3202321,94633.0,94632.0,0.3905051]
["bitfinex-derivatives","BTCF0:USTF0",1746046089279,0.3202321,94633.0,94632.0,0.1230729]
["bitfinex-derivatives","BTCF0:USTF0",1746046092079,0.3202321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046092285,0.3202321,94633.0,94632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746046095301,0.3202321,94633.0,94632.0,0.2123744]
["bitfinex-derivatives","BTCF0:USTF0",1746046096284,0.3202321,94633.0,94632.0,0.2681744]
["bitfinex-derivatives","BTCF0:USTF0",1746046098286,0.3202321,94633.0,94632.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1746046099495,0.3202321,94633.0,94632.0,0.2681744]
["bitfinex-derivatives","BTCF0:USTF0",1746046104594,0.3202321,94633.0,94632.0,0.3244744]
["bitfinex-derivatives","BTCF0:USTF0",1746046105085,0.3202321,94633.0,94632.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1746046105291,0.3202321,94633.0,94632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746046105493,0.3202321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046105788,0.3202321,94633.0,94632.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746046105988,0.3202321,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046106190,0.32047899,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046110692,0.3202321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046110899,0.3202321,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046111594,0.32047899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046115496,0.3202321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046115999,0.32047899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046120405,0.3202321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046120903,0.32047899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046125107,0.68127899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046125297,0.68227899,94633.0,94632.0,0.00097157]
["bitfinex-derivatives","BTCF0:USTF0",1746046125612,0.6820321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046125999,0.32147899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046126308,0.68227899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046129216,0.68227899,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046129509,0.68227899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046129712,0.68227899,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046130502,0.6820321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046131010,0.68227899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046131213,0.62747899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046131409,0.36204689,94633.0,94632.0,0.39330597]
["bitfinex-derivatives","BTCF0:USTF0",1746046131613,0.21257899,94633.0,94632.0,0.49480597]
["bitfinex-derivatives","BTCF0:USTF0",1746046131812,0.00124689,94633.0,94632.0,0.49480597]
["bitfinex-derivatives","BTCF0:USTF0",1746046132115,0.21257899,94633.0,94632.0,0.61680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046132417,0.21261899,94633.0,94632.0,0.61680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046135417,0.2123721,94633.0,94632.0,0.61680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046135617,0.2123321,94633.0,94632.0,0.6158344]
["bitfinex-derivatives","BTCF0:USTF0",1746046135917,0.21257899,94633.0,94632.0,0.61680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046139611,0.21257899,94633.0,94632.0,0.43680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046140511,0.2123321,94633.0,94632.0,0.4358344]
["bitfinex-derivatives","BTCF0:USTF0",1746046141011,0.21257899,94633.0,94632.0,0.43680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046145414,0.2123321,94633.0,94632.0,0.4358344]
["bitfinex-derivatives","BTCF0:USTF0",1746046145810,0.21257899,94633.0,94632.0,0.4358344]
["bitfinex-derivatives","BTCF0:USTF0",1746046146119,0.21257899,94633.0,94632.0,0.43680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046150524,0.2123321,94633.0,94632.0,0.4358344]
["bitfinex-derivatives","BTCF0:USTF0",1746046150720,0.001,94633.0,94632.0,0.4358344]
["bitfinex-derivatives","BTCF0:USTF0",1746046150919,0.21257899,94633.0,94632.0,0.43680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046151114,0.00124689,94633.0,94632.0,0.43680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046151508,0.05294689,94633.0,94632.0,0.43680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046152122,0.26427899,94633.0,94632.0,0.43680597]
["bitfinex-derivatives","BTCF0:USTF0",1746046153217,0.26427899,94633.0,94632.0,0.31480597]
["bitfinex-derivatives","BTCF0:USTF0",1746046155423,0.2640321,94633.0,94632.0,0.3138344]
["bitfinex-derivatives","BTCF0:USTF0",1746046155826,0.26427899,94633.0,94632.0,0.3138344]
["bitfinex-derivatives","BTCF0:USTF0",1746046156524,0.26427899,94633.0,94632.0,0.31480597]
["bitfinex-derivatives","BTCF0:USTF0",1746046157518,0.26427899,94633.0,94632.0,0.10347157]
["bitfinex-derivatives","BTCF0:USTF0",1746046157720,0.26427899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046158212,0.31257899,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046160423,0.3123321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046160823,0.3123321,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046161525,0.31257899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046163621,0.31257899,94633.0,94632.0,0.21330597]
["bitfinex-derivatives","BTCF0:USTF0",1746046164632,0.31257899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046165425,0.3123321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046165832,0.3123321,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046166527,0.31257899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046170431,0.3123321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046170927,0.31257899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046175743,0.3123321,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046176137,0.3123321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046177141,0.31257899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046180438,0.3123321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046180848,0.31257899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046183953,0.31257899,94633.0,94632.0,0.05217157]
["bitfinex-derivatives","BTCF0:USTF0",1746046184345,0.31257899,94633.0,94632.0,0.09977157]
["bitfinex-derivatives","BTCF0:USTF0",1746046185462,0.3123321,94633.0,94632.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746046185664,0.2640321,94633.0,94632.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746046185856,0.26427899,94633.0,94632.0,0.09977157]
["bitfinex-derivatives","BTCF0:USTF0",1746046187166,0.31307899,94633.0,94632.0,0.09977157]
["bitfinex-derivatives","BTCF0:USTF0",1746046189161,0.31307899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046189761,0.31307899,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046190466,0.3128321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046191052,0.31307899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046192667,0.31307899,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046195563,0.3128321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046195958,0.31307899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046200170,0.31307899,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046200668,0.3128321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046200872,0.31307899,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046201362,0.31307899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046202973,0.67387899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046204865,0.31307899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046205265,0.67387899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046205474,0.6736321,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046205870,0.67387899,94633.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746046206070,0.67387899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046206672,0.67387899,94633.0,94632.0,0.05367157]
["bitfinex-derivatives","BTCF0:USTF0",1746046206878,0.67387899,94633.0,94632.0,0.10647157]
["bitfinex-derivatives","BTCF0:USTF0",1746046208671,0.67387899,94633.0,94632.0,0.05367157]
["bitfinex-derivatives","BTCF0:USTF0",1746046210481,0.6736321,94633.0,94632.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1746046210977,0.67387899,94633.0,94632.0,0.05367157]
["bitfinex-derivatives","BTCF0:USTF0",1746046211182,0.67387899,94633.0,94632.0,0.00197157]
["bitfinex-derivatives","BTCF0:USTF0",1746046212583,0.67387899,94633.0,94632.0,0.00201157]
["bitfinex-derivatives","BTCF0:USTF0",1746046213482,0.67387899,94633.0,94632.0,0.00101157]
["bitfinex-derivatives","BTCF0:USTF0",1746046213676,0.67487899,94633.0,94632.0,0.00101157]
["bitfinex-derivatives","BTCF0:USTF0",1746046214383,0.67587899,94633.0,94632.0,0.00101157]
["bitfinex-derivatives","BTCF0:USTF0",1746046215578,0.2113478,94626.0,94625.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1746046215879,0.2113478,94626.0,94625.0,0.10107157]
["bitfinex-derivatives","BTCF0:USTF0",1746046216489,0.3158478,94626.0,94625.0,0.10107157]
["bitfinex-derivatives","BTCF0:USTF0",1746046216882,0.3168478,94626.0,94625.0,0.10107157]
["bitfinex-derivatives","BTCF0:USTF0",1746046217180,0.3168478,94626.0,94625.0,0.10207157]
["bitfinex-derivatives","BTCF0:USTF0",1746046218687,0.2649478,94626.0,94625.0,0.10207157]
["bitfinex-derivatives","BTCF0:USTF0",1746046219277,0.2649478,94626.0,94625.0,0.31342157]
["bitfinex-derivatives","BTCF0:USTF0",1746046219479,0.2649478,94626.0,94625.0,0.10207157]
["bitfinex-derivatives","BTCF0:USTF0",1746046220574,0.2649478,94626.0,94625.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746046220988,0.2649478,94626.0,94625.0,0.10207157]
["bitfinex-derivatives","BTCF0:USTF0",1746046221688,0.2123478,94626.0,94625.0,0.10207157]
["bitfinex-derivatives","BTCF0:USTF0",1746046222483,0.2123478,94626.0,94625.0,0.15347157]
["bitfinex-derivatives","BTCF0:USTF0",1746046223191,0.2123478,94626.0,94625.0,0.27547157]
["bitfinex-derivatives","BTCF0:USTF0",1746046224095,0.2123478,94626.0,94625.0,0.15347157]
["bitfinex-derivatives","BTCF0:USTF0",1746046225490,0.2123478,94626.0,94625.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746046225884,0.2123478,94626.0,94625.0,0.15347157]
["bitfinex-derivatives","BTCF0:USTF0",1746046227095,0.2123478,94626.0,94625.0,0.27547157]
["bitfinex-derivatives","BTCF0:USTF0",1746046227994,0.2123478,94626.0,94625.0,0.48682157]
["bitfinex-derivatives","BTCF0:USTF0",1746046230297,0.2123478,94626.0,94625.0,0.36482157]
["bitfinex-derivatives","BTCF0:USTF0",1746046230496,0.2123478,94626.0,94625.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1746046231190,0.2123478,94626.0,94625.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1746046232087,0.2123478,94626.0,94625.0,0.48682157]
["bitfinex-derivatives","BTCF0:USTF0",1746046234299,0.2123478,94626.0,94625.0,0.36482157]
["bitfinex-derivatives","BTCF0:USTF0",1746046235098,0.2123478,94626.0,94625.0,0.48682157]
["bitfinex-derivatives","BTCF0:USTF0",1746046240205,0.2123478,94626.0,94625.0,0.36482157]
["bitfinex-derivatives","BTCF0:USTF0",1746046242103,0.2123478,94626.0,94625.0,0.48682157]
["bitfinex-derivatives","BTCF0:USTF0",1746046249407,0.05484455,94637.0,94630.0,0.0528344]
["bitfinex-derivatives","BTCF0:USTF0",1746046249614,1e-08,94647.0,94643.0,0.0528269]
["bitfinex-derivatives","BTCF0:USTF0",1746046249813,0.0015,94660.0,94652.0,0.0528222]
["bitfinex-derivatives","BTCF0:USTF0",1746046250106,0.12723869,94670.0,94669.0,0.2112518]
["bitfinex-derivatives","BTCF0:USTF0",1746046250313,0.00784128,94673.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746046250500,0.0528123,94671.0,94669.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746046250902,0.2112496,94670.0,94669.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1746046251512,0.2112496,94670.0,94669.0,0.3096518]
["bitfinex-derivatives","BTCF0:USTF0",1746046252610,0.2604496,94670.0,94669.0,0.3096518]
["bitfinex-derivatives","BTCF0:USTF0",1746046252810,0.2674496,94670.0,94669.0,0.3106518]
["bitfinex-derivatives","BTCF0:USTF0",1746046253409,0.2674496,94670.0,94669.0,0.14401278]
["bitfinex-derivatives","BTCF0:USTF0",1746046256918,0.2674496,94670.0,94669.0,0.09411278]
["bitfinex-derivatives","BTCF0:USTF0",1746046257726,0.2674496,94670.0,94669.0,0.04561278]
["bitfinex-derivatives","BTCF0:USTF0",1746046263126,0.3198496,94670.0,94669.0,0.04561278]
["bitfinex-derivatives","BTCF0:USTF0",1746046276634,0.2182496,94670.0,94669.0,0.04561278]
["bitfinex-derivatives","BTCF0:USTF0",1746046276838,0.007,94670.0,94669.0,0.43686458]
["bitfinex-derivatives","BTCF0:USTF0",1746046277038,0.0502,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746046277233,0.2614295,94679.0,94678.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1746046277738,0.2614295,94679.0,94678.0,0.3138317]
["bitfinex-derivatives","BTCF0:USTF0",1746046278235,5.401e-05,94682.0,94679.0,0.0528068]
["bitfinex-derivatives","BTCF0:USTF0",1746046278434,9.842e-05,94693.0,94682.0,0.0528055]
["bitfinex-derivatives","BTCF0:USTF0",1746046278737,0.0502,94699.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746046278939,0.1,94700.0,94694.0,0.361196]
["bitfinex-derivatives","BTCF0:USTF0",1746046279140,0.1,94700.0,94694.0,0.483196]
["bitfinex-derivatives","BTCF0:USTF0",1746046279342,0.1,94700.0,94699.0,0.2111849]
["bitfinex-derivatives","BTCF0:USTF0",1746046279634,0.00158503,94704.0,94703.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1746046279834,0.00158503,94704.0,94703.0,0.7972159]
["bitfinex-derivatives","BTCF0:USTF0",1746046280237,0.00158503,94704.0,94703.0,1.0233159]
["bitfinex-derivatives","BTCF0:USTF0",1746046280425,0.00158503,94704.0,94703.0,1.12890789]
["bitfinex-derivatives","BTCF0:USTF0",1746046280631,0.00258503,94704.0,94703.0,1.12890789]
["bitfinex-derivatives","BTCF0:USTF0",1746046280935,0.001,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746046281135,0.212147,94716.0,94715.0,0.8539492]
["bitfinex-derivatives","BTCF0:USTF0",1746046281340,0.212187,94716.0,94715.0,0.8539492]
["bitfinex-derivatives","BTCF0:USTF0",1746046281531,0.212187,94716.0,94715.0,0.6939492]
["bitfinex-derivatives","BTCF0:USTF0",1746046282039,0.216187,94716.0,94715.0,0.6939492]
["bitfinex-derivatives","BTCF0:USTF0",1746046282742,0.217187,94716.0,94715.0,0.8639492]
["bitfinex-derivatives","BTCF0:USTF0",1746046283434,0.212187,94716.0,94715.0,0.8639492]
["bitfinex-derivatives","BTCF0:USTF0",1746046284738,0.00104,94716.0,94715.0,0.8639492]
["bitfinex-derivatives","BTCF0:USTF0",1746046285239,0.001,94716.0,94715.0,0.8639492]
["bitfinex-derivatives","BTCF0:USTF0",1746046285444,0.00104,94716.0,94715.0,0.8639492]
["bitfinex-derivatives","BTCF0:USTF0",1746046293544,0.00104,94716.0,94715.0,0.9135492]
["bitfinex-derivatives","BTCF0:USTF0",1746046295941,0.05174,94716.0,94715.0,0.9135492]
["bitfinex-derivatives","BTCF0:USTF0",1746046296242,0.05174,94716.0,94715.0,0.9787492]
["bitfinex-derivatives","BTCF0:USTF0",1746046297633,0.05174,94716.0,94715.0,1.0310492]
["bitfinex-derivatives","BTCF0:USTF0",1746046299143,0.05174,94716.0,94715.0,0.9090492]
["bitfinex-derivatives","BTCF0:USTF0",1746046301047,0.05174,94716.0,94715.0,0.7390492]
["bitfinex-derivatives","BTCF0:USTF0",1746046301241,0.02845143,94716.0,94715.0,0.8890492]
["bitfinex-derivatives","BTCF0:USTF0",1746046306549,0.02845143,94716.0,94715.0,0.8890492]
["bitfinex-derivatives","BTCF0:USTF0",1746046306944,0.02845143,94716.0,94715.0,0.5719492]
["bitfinex-derivatives","BTCF0:USTF0",1746046307247,0.02845143,94716.0,94715.0,0.6371092]
["bitfinex-derivatives","BTCF0:USTF0",1746046307749,0.07975143,94716.0,94715.0,0.6371092]
["bitfinex-derivatives","BTCF0:USTF0",1746046308142,0.07975143,94716.0,94715.0,0.7971092]
["bitfinex-derivatives","BTCF0:USTF0",1746046310756,0.06737484,94716.0,94715.0,0.7971092]
["bitfinex-derivatives","BTCF0:USTF0",1746046312358,0.01607484,94716.0,94715.0,0.7971092]
["bitfinex-derivatives","BTCF0:USTF0",1746046314158,0.01607484,94716.0,94715.0,0.8956092]
["bitfinex-derivatives","BTCF0:USTF0",1746046320551,0.2639168,94723.0,94716.0,0.0527867]
["bitfinex-derivatives","BTCF0:USTF0",1746046320759,0.2639168,94723.0,94722.0,0.2111336]
["bitfinex-derivatives","BTCF0:USTF0",1746046320955,0.2639168,94723.0,94722.0,0.3911336]
["bitfinex-derivatives","BTCF0:USTF0",1746046321155,0.2639568,94723.0,94722.0,0.3911336]
["bitfinex-derivatives","BTCF0:USTF0",1746046321356,0.3112568,94723.0,94722.0,0.3911336]
["bitfinex-derivatives","BTCF0:USTF0",1746046321556,0.3112568,94723.0,94722.0,0.4876336]
["bitfinex-derivatives","BTCF0:USTF0",1746046322362,0.0527751,94737.0,94732.0,0.2111068]
["bitfinex-derivatives","BTCF0:USTF0",1746046322568,0.3007749,94737.0,94736.0,0.5719024]
["bitfinex-derivatives","BTCF0:USTF0",1746046322870,0.3008149,94737.0,94736.0,0.7219024]
["bitfinex-derivatives","BTCF0:USTF0",1746046323367,4e-05,94737.0,94736.0,0.7219024]
["bitfinex-derivatives","BTCF0:USTF0",1746046323560,0.4135624,94760.0,94736.0,0.7219024]
["bitfinex-derivatives","BTCF0:USTF0",1746046323561,0.2110742,94750.0,94749.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1746046323763,0.2110684,94752.0,94751.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1746046324159,0.3330684,94752.0,94751.0,0.211069]
["bitfinex-derivatives","BTCF0:USTF0",1746046324561,0.3330684,94752.0,94751.0,0.261969]
["bitfinex-derivatives","BTCF0:USTF0",1746046324871,0.3391084,94752.0,94751.0,0.262969]
["bitfinex-derivatives","BTCF0:USTF0",1746046325170,0.2221084,94752.0,94751.0,0.262969]
["bitfinex-derivatives","BTCF0:USTF0",1746046325467,0.230046,94752.0,94751.0,0.262969]
["bitfinex-derivatives","BTCF0:USTF0",1746046326972,0.277046,94752.0,94751.0,0.262969]
["bitfinex-derivatives","BTCF0:USTF0",1746046327181,0.277046,94752.0,94751.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746046327483,0.277046,94752.0,94751.0,0.262969]
["bitfinex-derivatives","BTCF0:USTF0",1746046327769,0.277046,94752.0,94751.0,0.422969]
["bitfinex-derivatives","BTCF0:USTF0",1746046328872,0.277046,94752.0,94751.0,0.262969]
["bitfinex-derivatives","BTCF0:USTF0",1746046331563,0.230046,94752.0,94751.0,0.432969]
["bitfinex-derivatives","BTCF0:USTF0",1746046331963,0.230046,94752.0,94751.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1746046332166,0.230046,94752.0,94751.0,0.262969]
["bitfinex-derivatives","BTCF0:USTF0",1746046332771,0.230046,94752.0,94751.0,0.422969]
["bitfinex-derivatives","BTCF0:USTF0",1746046333378,0.230046,94752.0,94751.0,0.262969]
["bitfinex-derivatives","BTCF0:USTF0",1746046334376,0.230046,94752.0,94751.0,0.442969]
["bitfinex-derivatives","BTCF0:USTF0",1746046334580,0.230046,94752.0,94751.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746046334877,0.276246,94752.0,94751.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1746046335180,0.398246,94752.0,94751.0,0.212069]
["bitfinex-derivatives","BTCF0:USTF0",1746046336174,0.448646,94752.0,94751.0,0.262069]
["bitfinex-derivatives","BTCF0:USTF0",1746046337277,0.448646,94752.0,94751.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746046337971,0.448646,94752.0,94751.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746046338980,0.448646,94752.0,94751.0,0.311669]
["bitfinex-derivatives","BTCF0:USTF0",1746046340187,0.326646,94752.0,94751.0,0.311669]
["bitfinex-derivatives","BTCF0:USTF0",1746046343383,0.326646,94752.0,94751.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1746046343572,0.326646,94752.0,94751.0,0.311669]
["bitfinex-derivatives","BTCF0:USTF0",1746046350290,0.280446,94752.0,94751.0,0.311669]
["bitfinex-derivatives","BTCF0:USTF0",1746046351989,0.280446,94752.0,94751.0,0.32728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046352188,0.280446,94752.0,94751.0,0.48728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046352486,0.280446,94752.0,94751.0,0.32728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046355083,0.280406,94752.0,94751.0,0.32728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046355591,0.2724684,94752.0,94751.0,0.32728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046355889,0.2724684,94752.0,94751.0,0.49728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046356084,0.2724684,94752.0,94751.0,0.32728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046356288,0.2724684,94752.0,94751.0,0.50728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046357291,0.2724684,94752.0,94751.0,0.32728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046359393,0.28043232,94752.0,94751.0,0.32728877]
["bitfinex-derivatives","BTCF0:USTF0",1746046359792,0.28043232,94752.0,94751.0,0.32733663]
["bitfinex-derivatives","BTCF0:USTF0",1746046364094,0.28043232,94752.0,94751.0,0.01666763]
["bitfinex-derivatives","BTCF0:USTF0",1746046364283,0.32703232,94752.0,94751.0,0.01666763]
["bitfinex-derivatives","BTCF0:USTF0",1746046364480,0.28043232,94752.0,94751.0,0.22773663]
["bitfinex-derivatives","BTCF0:USTF0",1746046364987,0.28043232,94752.0,94751.0,0.01666763]
["bitfinex-derivatives","BTCF0:USTF0",1746046365188,0.40243232,94752.0,94751.0,0.01666763]
["bitfinex-derivatives","BTCF0:USTF0",1746046365400,0.19136392,94752.0,94751.0,0.31963663]
["bitfinex-derivatives","BTCF0:USTF0",1746046365597,0.19140392,94752.0,94751.0,0.31963663]
["bitfinex-derivatives","BTCF0:USTF0",1746046366088,0.40247062,94752.0,94751.0,0.31963663]
["bitfinex-derivatives","BTCF0:USTF0",1746046366297,0.28047062,94752.0,94751.0,0.31963663]
["bitfinex-derivatives","BTCF0:USTF0",1746046367501,0.28067049,94752.0,94751.0,0.31963663]
["bitfinex-derivatives","BTCF0:USTF0",1746046368996,0.28067049,94752.0,94751.0,0.31991708]
["bitfinex-derivatives","BTCF0:USTF0",1746046370491,0.28067049,94752.0,94751.0,0.31995039]
["bitfinex-derivatives","BTCF0:USTF0",1746046373497,0.28067049,94752.0,94751.0,0.42995039]
["bitfinex-derivatives","BTCF0:USTF0",1746046374998,0.26829756,94752.0,94751.0,0.42995039]
["bitfinex-derivatives","BTCF0:USTF0",1746046376304,0.26829756,94752.0,94751.0,0.21888139]
["bitfinex-derivatives","BTCF0:USTF0",1746046376601,0.26829756,94752.0,94751.0,0.17268139]
["bitfinex-derivatives","BTCF0:USTF0",1746046376909,0.26829756,94752.0,94751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746046377092,0.43779756,94752.0,94751.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1746046380899,0.2110801,94746.0,94745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746046381101,0.2110801,94746.0,94745.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746046381804,0.2608801,94746.0,94745.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746046382006,0.2638801,94746.0,94745.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746046382304,0.3878801,94746.0,94745.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746046383795,0.3878801,94746.0,94745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746046385203,0.2111002,94737.0,94736.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746046385503,0.2111002,94737.0,94736.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746046385714,0.2111002,94737.0,94736.0,0.2906024]
["bitfinex-derivatives","BTCF0:USTF0",1746046386110,0.2111002,94737.0,94736.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746046386311,0.3351002,94737.0,94736.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746046390203,0.32272518,94737.0,94736.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1746046393006,0.42152518,94737.0,94736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746046393813,0.32272518,94737.0,94736.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746046396121,0.37412518,94737.0,94736.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1746046397820,0.2111024,94736.0,94735.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1746046398013,0.2612024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046398318,0.3106024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046399218,0.3116024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046400311,0.3116024,94736.0,94735.0,0.2781046]
["bitfinex-derivatives","BTCF0:USTF0",1746046402318,0.3116024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046403220,0.4336024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046405221,0.3116024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046405611,0.3116024,94736.0,94735.0,0.3302046]
["bitfinex-derivatives","BTCF0:USTF0",1746046406225,0.4336024,94736.0,94735.0,0.3302046]
["bitfinex-derivatives","BTCF0:USTF0",1746046407122,0.3116024,94736.0,94735.0,0.3302046]
["bitfinex-derivatives","BTCF0:USTF0",1746046410219,0.4336024,94736.0,94735.0,0.3302046]
["bitfinex-derivatives","BTCF0:USTF0",1746046411126,0.3116024,94736.0,94735.0,0.3302046]
["bitfinex-derivatives","BTCF0:USTF0",1746046413529,0.3116024,94736.0,94735.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1746046416429,0.3116024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046417132,0.4336024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046419332,0.3116024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046426039,0.3116024,94736.0,94735.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746046429036,0.3116024,94736.0,94735.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746046434035,0.3116024,94736.0,94735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746046438143,0.4336024,94736.0,94735.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746046441935,0.4336024,94736.0,94729.0,0.2623158]
["bitfinex-derivatives","BTCF0:USTF0",1746046441936,0.2111158,94730.0,94729.0,0.2410099]
["bitfinex-derivatives","BTCF0:USTF0",1746046442141,0.2111158,94730.0,94729.0,0.3236099]
["bitfinex-derivatives","BTCF0:USTF0",1746046442839,0.2623158,94730.0,94729.0,0.3236099]
["bitfinex-derivatives","BTCF0:USTF0",1746046443041,0.2623158,94730.0,94729.0,0.1124941]
["bitfinex-derivatives","BTCF0:USTF0",1746046443542,0.2623158,94730.0,94729.0,0.3236121]
["bitfinex-derivatives","BTCF0:USTF0",1746046443851,0.2623158,94730.0,94729.0,0.3246121]
["bitfinex-derivatives","BTCF0:USTF0",1746046444551,0.2623158,94730.0,94729.0,0.1134941]
["bitfinex-derivatives","BTCF0:USTF0",1746046446950,0.26247969,94730.0,94729.0,0.1134941]
["bitfinex-derivatives","BTCF0:USTF0",1746046454958,0.31567969,94730.0,94729.0,0.1134941]
["bitfinex-derivatives","BTCF0:USTF0",1746046458571,0.2111291,94724.0,94723.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1746046458770,0.2111291,94724.0,94723.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1746046459868,0.2595291,94724.0,94723.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1746046460059,0.2595291,94724.0,94723.0,0.6137]
["bitfinex-derivatives","BTCF0:USTF0",1746046460264,0.2595291,94724.0,94723.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746046460964,0.2595291,94724.0,94723.0,0.4640314]
["bitfinex-derivatives","BTCF0:USTF0",1746046461173,0.2595291,94724.0,94723.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1746046461370,0.2595291,94724.0,94723.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746046461562,0.3081291,94724.0,94723.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746046462072,0.3081291,94724.0,94723.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1746046462270,0.3081291,94724.0,94723.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1746046462971,0.3081291,94724.0,94723.0,0.4203314]
["bitfinex-derivatives","BTCF0:USTF0",1746046463469,0.3081291,94724.0,94723.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1746046473279,0.3081291,94724.0,94723.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746046478474,0.3081291,94724.0,94723.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746046479986,0.3081291,94724.0,94723.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1746046480380,0.3081291,94724.0,94723.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746046484685,0.2595291,94724.0,94723.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746046487886,0.2595291,94724.0,94723.0,0.3669314]
["bitfinex-derivatives","BTCF0:USTF0",1746046488085,0.2595291,94724.0,94723.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746046488285,0.2595691,94724.0,94723.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1746046488882,0.2595691,94724.0,94723.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1746046489078,0.2595691,94724.0,94719.0,0.0527847]
["bitfinex-derivatives","BTCF0:USTF0",1746046489079,0.40924,94724.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746046489388,0.2111536,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746046489591,0.2111536,94713.0,94712.0,0.10158374]
["bitfinex-derivatives","BTCF0:USTF0",1746046489795,0.2111536,94713.0,94712.0,0.12599923]
["bitfinex-derivatives","BTCF0:USTF0",1746046490177,0.3161536,94713.0,94712.0,0.02599923]
["bitfinex-derivatives","BTCF0:USTF0",1746046490395,0.3161536,94713.0,94712.0,0.12599923]
["bitfinex-derivatives","BTCF0:USTF0",1746046491786,0.3161536,94713.0,94712.0,0.12799923]
["bitfinex-derivatives","BTCF0:USTF0",1746046491979,0.3161536,94713.0,94712.0,0.12899923]
["bitfinex-derivatives","BTCF0:USTF0",1746046492694,0.2111603,94710.0,94702.0,0.16048835]
["bitfinex-derivatives","BTCF0:USTF0",1746046492987,0.5719603,94710.0,94709.0,0.04158374]
["bitfinex-derivatives","BTCF0:USTF0",1746046493191,0.6939603,94710.0,94709.0,0.04158374]
["bitfinex-derivatives","BTCF0:USTF0",1746046493691,0.7468603,94710.0,94709.0,0.04158374]
["bitfinex-derivatives","BTCF0:USTF0",1746046493882,0.7468603,94710.0,94709.0,0.06626526]
["bitfinex-derivatives","BTCF0:USTF0",1746046494584,0.7468603,94710.0,94709.0,0.05626526]
["bitfinex-derivatives","BTCF0:USTF0",1746046494777,0.7468603,94710.0,94709.0,0.05826526]
["bitfinex-derivatives","BTCF0:USTF0",1746046494978,0.7468603,94710.0,94709.0,0.06026526]
["bitfinex-derivatives","BTCF0:USTF0",1746046495786,0.7468603,94710.0,94709.0,0.04558374]
["bitfinex-derivatives","BTCF0:USTF0",1746046508104,0.7478603,94710.0,94709.0,0.04358374]
["bitfinex-derivatives","BTCF0:USTF0",1746046508295,0.7478603,94710.0,94709.0,0.04158374]
["bitfinex-derivatives","BTCF0:USTF0",1746046509300,0.7478603,94710.0,94709.0,0.01158374]
["bitfinex-derivatives","BTCF0:USTF0",1746046509911,0.7478603,94710.0,94709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746046510202,0.2111626,94709.0,94708.0,0.02482389]
["bitfinex-derivatives","BTCF0:USTF0",1746046510504,0.2639916,94697.0,94696.0,0.2111907]
["bitfinex-derivatives","BTCF0:USTF0",1746046510696,0.2639916,94697.0,94696.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746046510896,0.2639916,94697.0,94696.0,0.4711916]
["bitfinex-derivatives","BTCF0:USTF0",1746046511201,0.2639916,94697.0,94696.0,0.5931916]
["bitfinex-derivatives","BTCF0:USTF0",1746046511401,0.2639916,94697.0,94696.0,0.63682474]
["bitfinex-derivatives","BTCF0:USTF0",1746046512198,0.2639916,94697.0,94696.0,0.63982474]
["bitfinex-derivatives","BTCF0:USTF0",1746046512593,0.2639916,94697.0,94696.0,0.64282474]
["bitfinex-derivatives","BTCF0:USTF0",1746046512802,0.21926934,94697.0,94696.0,0.64282474]
["bitfinex-derivatives","BTCF0:USTF0",1746046513011,0.21926934,94697.0,94696.0,0.99842474]
["bitfinex-derivatives","BTCF0:USTF0",1746046513906,0.21926934,94697.0,94696.0,1.01842474]
["bitfinex-derivatives","BTCF0:USTF0",1746046514207,0.21926934,94697.0,94696.0,0.76842474]
["bitfinex-derivatives","BTCF0:USTF0",1746046514414,0.21926934,94697.0,94696.0,0.74542474]
["bitfinex-derivatives","BTCF0:USTF0",1746046514708,0.21926934,94697.0,94696.0,0.74842474]
["bitfinex-derivatives","BTCF0:USTF0",1746046514903,0.21926934,94697.0,94696.0,0.76842474]
["bitfinex-derivatives","BTCF0:USTF0",1746046515306,0.21926934,94697.0,94696.0,0.76542474]
["bitfinex-derivatives","BTCF0:USTF0",1746046515507,0.21926934,94697.0,94696.0,0.77042474]
["bitfinex-derivatives","BTCF0:USTF0",1746046517009,0.21926934,94697.0,94696.0,0.76642474]
["bitfinex-derivatives","BTCF0:USTF0",1746046517307,0.21926934,94697.0,94696.0,0.77042474]
["bitfinex-derivatives","BTCF0:USTF0",1746046517796,0.21926934,94697.0,94696.0,0.76642474]
["bitfinex-derivatives","BTCF0:USTF0",1746046517997,0.21926934,94697.0,94696.0,0.76942474]
["bitfinex-derivatives","BTCF0:USTF0",1746046518409,0.21926934,94697.0,94696.0,0.76842474]
["bitfinex-derivatives","BTCF0:USTF0",1746046520097,0.21926934,94697.0,94696.0,0.66282474]
["bitfinex-derivatives","BTCF0:USTF0",1746046525311,0.21926934,94697.0,94696.0,0.61282474]
["bitfinex-derivatives","BTCF0:USTF0",1746046526716,0.21926934,94697.0,94696.0,0.66502474]
["bitfinex-derivatives","BTCF0:USTF0",1746046528717,0.21926934,94697.0,94696.0,0.71632474]
["bitfinex-derivatives","BTCF0:USTF0",1746046530310,0.27106934,94697.0,94696.0,0.71632474]
["bitfinex-derivatives","BTCF0:USTF0",1746046532212,0.27106934,94697.0,94696.0,0.59432474]
["bitfinex-derivatives","BTCF0:USTF0",1746046533723,0.21926934,94697.0,94696.0,0.59432474]
["bitfinex-derivatives","BTCF0:USTF0",1746046533924,0.21926934,94697.0,94696.0,0.61432474]
["bitfinex-derivatives","BTCF0:USTF0",1746046534721,0.26926934,94697.0,94696.0,0.61432474]
["bitfinex-derivatives","BTCF0:USTF0",1746046539719,0.31866934,94697.0,94696.0,0.61432474]
["bitfinex-derivatives","BTCF0:USTF0",1746046541213,0.31866934,94697.0,94696.0,0.51082474]
["bitfinex-derivatives","BTCF0:USTF0",1746046542518,0.31866934,94697.0,94696.0,0.29963314]
["bitfinex-derivatives","BTCF0:USTF0",1746046542713,0.31866934,94697.0,94696.0,0.31963314]
["bitfinex-derivatives","BTCF0:USTF0",1746046543117,0.31866934,94697.0,94696.0,0.27963314]
["bitfinex-derivatives","BTCF0:USTF0",1746046544420,0.31866934,94697.0,94696.0,0.27863314]
["bitfinex-derivatives","BTCF0:USTF0",1746046544922,0.31866934,94697.0,94696.0,0.27763314]
["bitfinex-derivatives","BTCF0:USTF0",1746046545326,0.31866934,94697.0,94696.0,0.48882474]
["bitfinex-derivatives","BTCF0:USTF0",1746046545526,0.10747554,94697.0,94696.0,0.48882474]
["bitfinex-derivatives","BTCF0:USTF0",1746046545822,0.05807554,94697.0,94696.0,0.48782474]
["bitfinex-derivatives","BTCF0:USTF0",1746046546122,0.25692578,94697.0,94696.0,0.48782474]
["bitfinex-derivatives","BTCF0:USTF0",1746046546312,0.25688578,94697.0,94696.0,0.59052474]
["bitfinex-derivatives","BTCF0:USTF0",1746046546713,0.25692578,94697.0,94696.0,0.59052474]
["bitfinex-derivatives","BTCF0:USTF0",1746046547113,0.26466062,94697.0,94696.0,0.59052474]
["bitfinex-derivatives","BTCF0:USTF0",1746046547319,0.26466062,94697.0,94696.0,0.54052474]
["bitfinex-derivatives","BTCF0:USTF0",1746046547523,0.26466062,94697.0,94696.0,0.62052474]
["bitfinex-derivatives","BTCF0:USTF0",1746046548023,0.26466062,94697.0,94696.0,0.30663314]
["bitfinex-derivatives","BTCF0:USTF0",1746046548722,0.31496062,94697.0,94696.0,0.30663314]
["bitfinex-derivatives","BTCF0:USTF0",1746046559322,0.31496062,94697.0,94696.0,0.51782474]
["bitfinex-derivatives","BTCF0:USTF0",1746046562020,0.31496062,94697.0,94696.0,0.56732474]
["bitfinex-derivatives","BTCF0:USTF0",1746046563828,0.26466062,94697.0,94696.0,0.56732474]
["bitfinex-derivatives","BTCF0:USTF0",1746046564032,0.05347132,94697.0,94696.0,0.56732474]
["bitfinex-derivatives","BTCF0:USTF0",1746046564327,0.21896414,94697.0,94696.0,0.56732474]
["bitfinex-derivatives","BTCF0:USTF0",1746046567526,0.21896414,94697.0,94696.0,0.58732474]
["bitfinex-derivatives","BTCF0:USTF0",1746046581453,0.2111702,94706.0,94703.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1746046581640,0.35551612,94712.0,94708.0,0.0527909]
["bitfinex-derivatives","BTCF0:USTF0",1746046581846,0.56667202,94712.0,94711.0,0.2111581]
["bitfinex-derivatives","BTCF0:USTF0",1746046582047,0.2111559,94712.0,94711.0,0.4811581]
["bitfinex-derivatives","BTCF0:USTF0",1746046582249,0.00783406,94712.0,94711.0,0.4811581]
["bitfinex-derivatives","BTCF0:USTF0",1746046582550,0.21273146,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746046583050,0.21273146,94716.0,94715.0,0.4911492]
["bitfinex-derivatives","BTCF0:USTF0",1746046583351,0.21273146,94716.0,94715.0,0.5966492]
["bitfinex-derivatives","BTCF0:USTF0",1746046583953,0.00362446,94716.0,94715.0,0.5966492]
["bitfinex-derivatives","BTCF0:USTF0",1746046584347,0.00162446,94716.0,94715.0,0.5966492]
["bitfinex-derivatives","BTCF0:USTF0",1746046584547,0.21277146,94716.0,94715.0,0.5986492]
["bitfinex-derivatives","BTCF0:USTF0",1746046584847,0.00462446,94716.0,94715.0,0.5986492]
["bitfinex-derivatives","BTCF0:USTF0",1746046585151,0.00462446,94716.0,94715.0,0.6006492]
["bitfinex-derivatives","BTCF0:USTF0",1746046585338,0.00162446,94716.0,94715.0,0.6006492]
["bitfinex-derivatives","BTCF0:USTF0",1746046585543,0.05372446,94716.0,94715.0,0.6036492]
["bitfinex-derivatives","BTCF0:USTF0",1746046586140,0.06149514,94716.0,94715.0,0.6036492]
["bitfinex-derivatives","BTCF0:USTF0",1746046589352,0.2111227,94727.0,94724.0,0.2111291]
["bitfinex-derivatives","BTCF0:USTF0",1746046589648,0.2111269,94725.0,94724.0,0.4611291]
["bitfinex-derivatives","BTCF0:USTF0",1746046589842,0.2111269,94725.0,94724.0,0.4811291]
["bitfinex-derivatives","BTCF0:USTF0",1746046590051,0.2111269,94725.0,94724.0,0.4911291]
["bitfinex-derivatives","BTCF0:USTF0",1746046590451,0.21897263,94725.0,94724.0,0.4911291]
["bitfinex-derivatives","BTCF0:USTF0",1746046590754,0.21897263,94725.0,94724.0,0.5425291]
["bitfinex-derivatives","BTCF0:USTF0",1746046591454,0.32147263,94725.0,94724.0,0.5425291]
["bitfinex-derivatives","BTCF0:USTF0",1746046591847,0.32147263,94725.0,94724.0,0.5435291]
["bitfinex-derivatives","BTCF0:USTF0",1746046594947,0.32147263,94725.0,94724.0,0.4941291]
["bitfinex-derivatives","BTCF0:USTF0",1746046597153,0.32147263,94725.0,94724.0,0.3841291]
["bitfinex-derivatives","BTCF0:USTF0",1746046597953,0.32147263,94725.0,94724.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746046598348,0.32147263,94725.0,94724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746046598548,0.32147263,94725.0,94724.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746046599155,0.44347263,94725.0,94724.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746046600253,0.44347263,94725.0,94724.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746046604153,0.80427263,94725.0,94724.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746046605545,0.80427263,94725.0,94724.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746046605748,0.80427263,94725.0,94724.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746046607151,0.80427263,94725.0,94724.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746046612159,0.80442834,94725.0,94724.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746046619954,0.80438834,94725.0,94724.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746046626063,0.80438834,94725.0,94675.0,0.67647313]
["bitfinex-derivatives","BTCF0:USTF0",1746046626064,0.2111849,94699.0,94675.0,0.67647313]
["bitfinex-derivatives","BTCF0:USTF0",1746046626263,0.2112139,94686.0,94675.0,0.31567313]
["bitfinex-derivatives","BTCF0:USTF0",1746046626563,0.2112272,94680.0,94679.0,0.1446499]
["bitfinex-derivatives","BTCF0:USTF0",1746046626764,1.0469072,94680.0,94679.0,0.1131428]
["bitfinex-derivatives","BTCF0:USTF0",1746046626967,0.2112317,94678.0,94670.0,0.31567313]
["bitfinex-derivatives","BTCF0:USTF0",1746046627264,0.3332317,94678.0,94677.0,0.01158433]
["bitfinex-derivatives","BTCF0:USTF0",1746046627462,0.4388517,94678.0,94677.0,0.01158433]
["bitfinex-derivatives","BTCF0:USTF0",1746046627659,0.5437517,94678.0,94677.0,0.01158433]
["bitfinex-derivatives","BTCF0:USTF0",1746046628064,0.5437517,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746046628466,0.5437517,94678.0,94677.0,0.01158433]
["bitfinex-derivatives","BTCF0:USTF0",1746046628863,0.5437517,94678.0,94677.0,0.01658433]
["bitfinex-derivatives","BTCF0:USTF0",1746046629167,0.5437517,94678.0,94677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746046629371,0.2112473,94671.0,94670.0,0.31567313]
["bitfinex-derivatives","BTCF0:USTF0",1746046629558,0.5720473,94671.0,94670.0,0.32567313]
["bitfinex-derivatives","BTCF0:USTF0",1746046629755,0.5720473,94671.0,94670.0,0.31567313]
["bitfinex-derivatives","BTCF0:USTF0",1746046629958,0.5720473,94671.0,94670.0,0.32567313]
["bitfinex-derivatives","BTCF0:USTF0",1746046630159,0.6731473,94671.0,94670.0,0.32567313]
["bitfinex-derivatives","BTCF0:USTF0",1746046630771,0.6811754,94671.0,94670.0,0.33267313]
["bitfinex-derivatives","BTCF0:USTF0",1746046631272,0.6811754,94671.0,94670.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1746046631656,0.6811754,94671.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046631657,0.211254,94668.0,94667.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046631859,0.211254,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046632163,0.428886,94668.0,94667.0,0.0553747]
["bitfinex-derivatives","BTCF0:USTF0",1746046632365,0.428886,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046632566,0.423886,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046632960,0.423886,94668.0,94667.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746046633160,0.318254,94668.0,94667.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1746046635267,0.196254,94668.0,94667.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1746046636464,0.261174,94668.0,94667.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1746046640265,0.383174,94668.0,94667.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1746046641170,0.261174,94668.0,94667.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1746046643572,0.261174,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746046644273,0.383174,94668.0,94667.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746046644878,0.2112696,94661.0,94660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046645064,0.2112696,94661.0,94660.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046645065,0.5720696,94661.0,94660.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046645266,0.5720696,94661.0,94660.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1746046645476,0.5720696,94661.0,94660.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1746046645671,0.5720696,94661.0,94660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1746046645672,0.5721096,94661.0,94660.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1746046645974,0.5721096,94661.0,94660.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1746046648567,0.6251096,94661.0,94660.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1746046650272,0.6251096,94661.0,94660.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1746046651377,0.6311096,94661.0,94660.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1746046651878,0.6361096,94661.0,94660.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1746046660470,0.6361096,94661.0,94660.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746046660471,0.6360696,94661.0,94660.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746046661472,0.6360696,94661.0,94660.0,0.16950454]
["bitfinex-derivatives","BTCF0:USTF0",1746046664079,0.74343386,94661.0,94660.0,0.16950454]
["bitfinex-derivatives","BTCF0:USTF0",1746046664278,0.79533386,94661.0,94660.0,0.16950454]
["bitfinex-derivatives","BTCF0:USTF0",1746046665193,0.74343386,94661.0,94660.0,0.16950454]
["bitfinex-derivatives","BTCF0:USTF0",1746046665379,0.69043386,94661.0,94660.0,0.16950454]
["bitfinex-derivatives","BTCF0:USTF0",1746046665581,0.69043386,94661.0,94660.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1746046666083,0.69043386,94661.0,94660.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1746046666675,0.69043386,94661.0,94660.0,0.29150454]
["bitfinex-derivatives","BTCF0:USTF0",1746046669187,0.5830696,94661.0,94660.0,0.29150454]
["bitfinex-derivatives","BTCF0:USTF0",1746046670485,0.6360696,94661.0,94660.0,0.29150454]
["bitfinex-derivatives","BTCF0:USTF0",1746046673778,0.74343386,94661.0,94660.0,0.29150454]
["bitfinex-derivatives","BTCF0:USTF0",1746046678287,0.6360696,94661.0,94660.0,0.29150454]
["bitfinex-derivatives","BTCF0:USTF0",1746046680383,0.6360696,94661.0,94660.0,0.16950454]
["bitfinex-derivatives","BTCF0:USTF0",1746046681696,0.67973545,94661.0,94660.0,0.16950454]
["bitfinex-derivatives","BTCF0:USTF0",1746046682584,0.73073545,94661.0,94660.0,0.06410454]
["bitfinex-derivatives","BTCF0:USTF0",1746046686093,0.6870696,94661.0,94660.0,0.06410454]
["bitfinex-derivatives","BTCF0:USTF0",1746046688295,0.6360696,94661.0,94660.0,0.06410454]
["bitfinex-derivatives","BTCF0:USTF0",1746046695399,0.6859696,94661.0,94660.0,0.01400454]
["bitfinex-derivatives","BTCF0:USTF0",1746046695800,0.6859696,94661.0,94660.0,0.01404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046697707,0.6859696,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046698207,0.6859696,94661.0,94660.0,0.01404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046704504,0.72963655,94661.0,94660.0,0.01404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046707696,0.72963655,94661.0,94660.0,0.01400454]
["bitfinex-derivatives","BTCF0:USTF0",1746046707904,0.72963655,94661.0,94660.0,0.01404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046708606,0.6859696,94661.0,94660.0,0.01404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046712399,0.6859696,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046713107,0.6859696,94661.0,94660.0,0.01404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046717005,0.6859696,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046717607,0.72963755,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046720002,0.73063755,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046720208,0.73163755,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046720910,0.73263755,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046722907,0.6889696,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046725009,1.0497696,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046729116,1.09343892,94661.0,94660.0,0.00404454]
["bitfinex-derivatives","BTCF0:USTF0",1746046730612,1.09343892,94661.0,94657.0,0.0082672]
["bitfinex-derivatives","BTCF0:USTF0",1746046730813,1.09343892,94661.0,94656.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1746046730814,0.2113009,94647.0,94646.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746046731014,0.5721009,94647.0,94646.0,0.06258225]
["bitfinex-derivatives","BTCF0:USTF0",1746046731219,0.5721009,94647.0,94646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746046731409,0.5721009,94647.0,94646.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046731608,0.7208,94647.0,94634.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1746046731809,0.2113254,94636.0,94635.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1746046732018,0.5721254,94636.0,94635.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1746046732319,0.5721254,94636.0,94635.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1746046732906,0.5721254,94636.0,94635.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1746046733111,0.5721254,94636.0,94635.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1746046733310,0.5721254,94636.0,94635.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1746046734109,0.5721254,94636.0,94635.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746046734323,0.6220254,94636.0,94635.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1746046734815,0.6663254,94636.0,94635.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1746046735316,0.6673254,94636.0,94635.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1746046736811,0.3065254,94636.0,94635.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1746046737018,0.6673254,94636.0,94635.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1746046738220,0.77478403,94636.0,94635.0,0.16014]
["bitfinex-derivatives","BTCF0:USTF0",1746046739516,0.77478403,94636.0,94635.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1746046740425,0.77478403,94636.0,94635.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746046741125,0.73048403,94636.0,94635.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746046742825,0.6230254,94636.0,94635.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746046746122,0.70351873,94636.0,94635.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746046748619,1.06431873,94636.0,94635.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746046751027,0.9838254,94636.0,94635.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746046751430,0.9838254,94636.0,94635.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1746046752119,0.9838254,94636.0,94635.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1746046753443,0.5731254,94636.0,94635.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1746046759226,0.2113478,94626.0,94625.0,0.0010568]
["bitfinex-derivatives","BTCF0:USTF0",1746046759423,0.2113567,94622.0,94621.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746046759627,0.2113567,94622.0,94621.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746046760332,0.2462567,94622.0,94621.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1746046760635,0.2462567,94622.0,94621.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746046761334,0.2442567,94622.0,94621.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746046761932,0.2442567,94622.0,94621.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746046762735,0.25219378,94622.0,94621.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1746046764631,0.2113634,94619.0,94618.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046764928,0.2113634,94619.0,94618.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1746046765133,0.2113634,94619.0,94618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746046765436,0.2113634,94619.0,94618.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046765934,0.2123634,94619.0,94618.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746046766330,0.2133634,94619.0,94618.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746046766930,0.2133634,94619.0,94618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746046767130,0.2133634,94619.0,94618.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746046768133,0.2133634,94619.0,94618.0,0.13893378]
["bitfinex-derivatives","BTCF0:USTF0",1746046768338,0.2133634,94619.0,94618.0,0.14893378]
["bitfinex-derivatives","BTCF0:USTF0",1746046769339,0.2133634,94619.0,94618.0,0.13893378]
["bitfinex-derivatives","BTCF0:USTF0",1746046769844,0.2133634,94619.0,94618.0,0.14889378]
["bitfinex-derivatives","BTCF0:USTF0",1746046770445,0.2133634,94619.0,94618.0,0.14893378]
["bitfinex-derivatives","BTCF0:USTF0",1746046770842,0.2133634,94619.0,94618.0,0.16487998]
["bitfinex-derivatives","BTCF0:USTF0",1746046771742,0.2113768,94613.0,94612.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046771942,0.5721768,94613.0,94612.0,0.0262338]
["bitfinex-derivatives","BTCF0:USTF0",1746046772332,0.5721768,94613.0,94612.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1746046772534,0.6384768,94613.0,94612.0,0.010054]
["bitfinex-derivatives","BTCF0:USTF0",1746046772733,0.6384768,94613.0,94612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746046772931,0.6394768,94613.0,94612.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046773142,0.6404768,94613.0,94612.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1746046773553,0.6404768,94613.0,94608.0,0.0550544]
["bitfinex-derivatives","BTCF0:USTF0",1746046773743,0.2113925,94606.0,94605.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046774641,0.2783925,94606.0,94605.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046774835,0.2783925,94606.0,94605.0,0.05229683]
["bitfinex-derivatives","BTCF0:USTF0",1746046775151,0.2793925,94606.0,94605.0,0.003054]
["bitfinex-derivatives","BTCF0:USTF0",1746046776348,0.2793925,94606.0,94605.0,0.17878782]
["bitfinex-derivatives","BTCF0:USTF0",1746046776538,0.2803925,94606.0,94605.0,0.17878782]
["bitfinex-derivatives","BTCF0:USTF0",1746046776738,0.2803925,94606.0,94605.0,0.17778782]
["bitfinex-derivatives","BTCF0:USTF0",1746046778148,0.2803925,94606.0,94605.0,0.05578782]
["bitfinex-derivatives","BTCF0:USTF0",1746046782252,0.2803925,94606.0,94605.0,0.17778782]
["bitfinex-derivatives","BTCF0:USTF0",1746046783748,0.2803925,94606.0,94605.0,0.1937434]
["bitfinex-derivatives","BTCF0:USTF0",1746046787154,0.2803925,94606.0,94605.0,0.0717434]
["bitfinex-derivatives","BTCF0:USTF0",1746046787452,0.2803925,94606.0,94605.0,0.05578782]
["bitfinex-derivatives","BTCF0:USTF0",1746046787653,0.2803925,94606.0,94605.0,0.08998782]
["bitfinex-derivatives","BTCF0:USTF0",1746046789152,0.2803925,94606.0,94605.0,0.21198782]
["bitfinex-derivatives","BTCF0:USTF0",1746046790150,0.6411925,94606.0,94605.0,0.21198782]
["bitfinex-derivatives","BTCF0:USTF0",1746046794755,0.6757925,94606.0,94605.0,0.21198782]
["bitfinex-derivatives","BTCF0:USTF0",1746046795359,0.6757925,94606.0,94605.0,0.08998782]
["bitfinex-derivatives","BTCF0:USTF0",1746046796250,0.6757925,94606.0,94605.0,0.20998782]
["bitfinex-derivatives","BTCF0:USTF0",1746046797859,0.6411925,94606.0,94605.0,0.20998782]
["bitfinex-derivatives","BTCF0:USTF0",1746046798055,0.002,94606.0,94605.0,0.69708651]
["bitfinex-derivatives","BTCF0:USTF0",1746046798458,0.2133925,94606.0,94605.0,0.69708651]
["bitfinex-derivatives","BTCF0:USTF0",1746046799159,0.2133925,94606.0,94605.0,0.59138252]
["bitfinex-derivatives","BTCF0:USTF0",1746046799459,0.32093342,94606.0,94605.0,0.59138252]
["bitfinex-derivatives","BTCF0:USTF0",1746046801664,0.32093342,94606.0,94605.0,0.53138252]
["bitfinex-derivatives","BTCF0:USTF0",1746046802447,0.10954092,94606.0,94605.0,0.53138252]
["bitfinex-derivatives","BTCF0:USTF0",1746046802853,0.002,94606.0,94605.0,0.53138252]
["bitfinex-derivatives","BTCF0:USTF0",1746046803059,0.002,94606.0,94605.0,0.63708651]
["bitfinex-derivatives","BTCF0:USTF0",1746046803666,0.0806576,94615.0,94613.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746046803859,0.29203,94615.0,94614.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1746046804055,0.29203,94615.0,94614.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1746046804767,0.29203,94615.0,94614.0,0.3245746]
["bitfinex-derivatives","BTCF0:USTF0",1746046804951,0.29403,94615.0,94614.0,0.3245746]
["bitfinex-derivatives","BTCF0:USTF0",1746046805156,0.29603,94615.0,94614.0,0.4465746]
["bitfinex-derivatives","BTCF0:USTF0",1746046806463,0.32923,94615.0,94614.0,0.4465746]
["bitfinex-derivatives","BTCF0:USTF0",1746046806853,0.32923,94615.0,94614.0,0.4365746]
["bitfinex-derivatives","BTCF0:USTF0",1746046807160,0.32823,94615.0,94614.0,0.4475746]
["bitfinex-derivatives","BTCF0:USTF0",1746046808067,0.29503,94615.0,94614.0,0.4475746]
["bitfinex-derivatives","BTCF0:USTF0",1746046808962,0.29503,94615.0,94614.0,0.4775746]
["bitfinex-derivatives","BTCF0:USTF0",1746046809668,0.0836576,94615.0,94614.0,0.4775746]
["bitfinex-derivatives","BTCF0:USTF0",1746046810170,0.0836576,94615.0,94614.0,0.49363613]
["bitfinex-derivatives","BTCF0:USTF0",1746046810470,0.0836576,94615.0,94614.0,0.51015565]
["bitfinex-derivatives","BTCF0:USTF0",1746046810672,0.003,94615.0,94614.0,0.58015565]
["bitfinex-derivatives","BTCF0:USTF0",1746046811169,0.003,94615.0,94614.0,0.58015579]
["bitfinex-derivatives","BTCF0:USTF0",1746046811370,0.003,94615.0,94614.0,0.47015579]
["bitfinex-derivatives","BTCF0:USTF0",1746046811571,0.003,94615.0,94614.0,0.59015579]
["bitfinex-derivatives","BTCF0:USTF0",1746046812371,0.2920234,94618.0,94617.0,0.2113679]
["bitfinex-derivatives","BTCF0:USTF0",1746046812673,0.0806576,94618.0,94617.0,0.26788756]
["bitfinex-derivatives","BTCF0:USTF0",1746046813058,0.0806576,94618.0,94617.0,0.38988756]
["bitfinex-derivatives","BTCF0:USTF0",1746046813264,0.2920233,94618.0,94617.0,0.44074909]
["bitfinex-derivatives","BTCF0:USTF0",1746046814168,0.2940233,94618.0,94617.0,0.44074909]
["bitfinex-derivatives","BTCF0:USTF0",1746046814363,0.2816336,94618.0,94617.0,0.44074909]
["bitfinex-derivatives","BTCF0:USTF0",1746046814862,0.2836336,94618.0,94617.0,0.44174909]
["bitfinex-derivatives","BTCF0:USTF0",1746046815063,0.2153657,94618.0,94617.0,0.44174909]
["bitfinex-derivatives","BTCF0:USTF0",1746046819785,0.004,94618.0,94617.0,0.50174909]
["bitfinex-derivatives","BTCF0:USTF0",1746046820983,0.00793708,94622.0,94621.0,0.2113589]
["bitfinex-derivatives","BTCF0:USTF0",1746046821192,0.054338,94625.0,94622.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1746046821491,0.2656908,94625.0,94624.0,0.2113522]
["bitfinex-derivatives","BTCF0:USTF0",1746046821679,0.27353836,94625.0,94624.0,0.33393339]
["bitfinex-derivatives","BTCF0:USTF0",1746046821984,0.27353836,94625.0,94624.0,0.43961339]
["bitfinex-derivatives","BTCF0:USTF0",1746046822185,0.27353836,94625.0,94624.0,0.62931182]
["bitfinex-derivatives","BTCF0:USTF0",1746046822387,0.22370036,94625.0,94624.0,0.62931182]
["bitfinex-derivatives","BTCF0:USTF0",1746046822894,0.3608,94641.0,94632.0,0.2113321]
["bitfinex-derivatives","BTCF0:USTF0",1746046823087,0.24992389,94634.0,94633.0,0.34771172]
["bitfinex-derivatives","BTCF0:USTF0",1746046823290,0.21926389,94634.0,94633.0,0.37771172]
["bitfinex-derivatives","BTCF0:USTF0",1746046823683,0.25226389,94634.0,94633.0,0.37771099]
["bitfinex-derivatives","BTCF0:USTF0",1746046823987,0.25226389,94634.0,94633.0,0.34451099]
["bitfinex-derivatives","BTCF0:USTF0",1746046824191,0.25226389,94634.0,94633.0,0.46651099]
["bitfinex-derivatives","BTCF0:USTF0",1746046824387,0.25226389,94634.0,94633.0,0.45144946]
["bitfinex-derivatives","BTCF0:USTF0",1746046824982,0.25326389,94634.0,94633.0,0.45144946]
["bitfinex-derivatives","BTCF0:USTF0",1746046825178,0.25326389,94634.0,94633.0,0.45044946]
["bitfinex-derivatives","BTCF0:USTF0",1746046825389,0.25226389,94634.0,94633.0,0.45044946]
["bitfinex-derivatives","BTCF0:USTF0",1746046825597,0.25326389,94634.0,94633.0,0.45044946]
["bitfinex-derivatives","BTCF0:USTF0",1746046826097,0.25326389,94634.0,94633.0,0.32844946]
["bitfinex-derivatives","BTCF0:USTF0",1746046826587,0.25326389,94634.0,94633.0,0.39632946]
["bitfinex-derivatives","BTCF0:USTF0",1746046826784,0.25426389,94634.0,94633.0,0.39632946]
["bitfinex-derivatives","BTCF0:USTF0",1746046827284,0.04193399,94634.0,94633.0,0.51832946]
["bitfinex-derivatives","BTCF0:USTF0",1746046827491,0.04493399,94634.0,94633.0,0.51932946]
["bitfinex-derivatives","BTCF0:USTF0",1746046827688,0.01193399,94634.0,94633.0,0.62500146]
["bitfinex-derivatives","BTCF0:USTF0",1746046828380,0.01193399,94634.0,94633.0,0.6246544]
["bitfinex-derivatives","BTCF0:USTF0",1746046828898,0.0334,94639.0,94638.0,0.211321]
["bitfinex-derivatives","BTCF0:USTF0",1746046829081,0.0334,94639.0,94638.0,0.8302913]
["bitfinex-derivatives","BTCF0:USTF0",1746046829687,0.0334,94639.0,94638.0,0.8972913]
["bitfinex-derivatives","BTCF0:USTF0",1746046829990,0.2113132,94642.0,94641.0,0.2113143]
["bitfinex-derivatives","BTCF0:USTF0",1746046830194,0.21917792,94642.0,94641.0,0.3274846]
["bitfinex-derivatives","BTCF0:USTF0",1746046830386,0.21917792,94642.0,94641.0,0.4331446]
["bitfinex-derivatives","BTCF0:USTF0",1746046830987,0.22217792,94642.0,94641.0,0.4341446]
["bitfinex-derivatives","BTCF0:USTF0",1746046831190,0.01086472,94642.0,94641.0,0.46642769]
["bitfinex-derivatives","BTCF0:USTF0",1746046831693,0.22517682,94642.0,94641.0,0.46742769]
["bitfinex-derivatives","BTCF0:USTF0",1746046832194,0.22517682,94642.0,94641.0,0.4514846]
["bitfinex-derivatives","BTCF0:USTF0",1746046833482,0.22517682,94642.0,94641.0,0.4353143]
["bitfinex-derivatives","BTCF0:USTF0",1746046834292,0.22517682,94642.0,94641.0,0.3133143]
["bitfinex-derivatives","BTCF0:USTF0",1746046835296,0.22517682,94642.0,94641.0,0.4353143]
["bitfinex-derivatives","BTCF0:USTF0",1746046836186,0.25877682,94642.0,94641.0,0.3133143]
["bitfinex-derivatives","BTCF0:USTF0",1746046839395,0.25877682,94642.0,94641.0,0.3333143]
["bitfinex-derivatives","BTCF0:USTF0",1746046839792,0.25877682,94642.0,94641.0,0.3233143]
["bitfinex-derivatives","BTCF0:USTF0",1746046845799,0.25877682,94642.0,94641.0,0.3581143]
["bitfinex-derivatives","BTCF0:USTF0",1746046854496,0.04746472,94642.0,94641.0,0.3581143]
["bitfinex-derivatives","BTCF0:USTF0",1746046854893,0.29187682,94642.0,94641.0,0.3581143]
["bitfinex-derivatives","BTCF0:USTF0",1746046855098,0.29187682,94642.0,94641.0,0.4801143]
["bitfinex-derivatives","BTCF0:USTF0",1746046855999,0.29187682,94642.0,94641.0,0.5143143]
["bitfinex-derivatives","BTCF0:USTF0",1746046857292,0.29187682,94642.0,94641.0,0.3923143]
["bitfinex-derivatives","BTCF0:USTF0",1746046861099,0.18810564,94642.0,94641.0,0.3923143]
["bitfinex-derivatives","BTCF0:USTF0",1746046861313,0.18810564,94642.0,94641.0,0.4249143]
["bitfinex-derivatives","BTCF0:USTF0",1746046861698,0.18810564,94642.0,94641.0,0.44058355]
["bitfinex-derivatives","BTCF0:USTF0",1746046862207,0.18810564,94642.0,94641.0,0.44058275]
["bitfinex-derivatives","BTCF0:USTF0",1746046862809,4e-05,94646.0,94641.0,0.44058275]
["bitfinex-derivatives","BTCF0:USTF0",1746046862810,4e-05,94646.0,94645.0,0.2113054]
["bitfinex-derivatives","BTCF0:USTF0",1746046863008,4e-05,94646.0,94645.0,0.26697385]
["bitfinex-derivatives","BTCF0:USTF0",1746046863405,0.2113431,94646.0,94645.0,0.26697385]
["bitfinex-derivatives","BTCF0:USTF0",1746046863709,0.2113431,94646.0,94645.0,0.3180054]
["bitfinex-derivatives","BTCF0:USTF0",1746046864312,0.2193431,94646.0,94645.0,0.3200054]
["bitfinex-derivatives","BTCF0:USTF0",1746046864513,0.22715372,94646.0,94645.0,0.3200054]
["bitfinex-derivatives","BTCF0:USTF0",1746046866608,0.26155372,94646.0,94645.0,0.3200054]
["bitfinex-derivatives","BTCF0:USTF0",1746046870605,0.26155372,94646.0,94645.0,0.2800054]
["bitfinex-derivatives","BTCF0:USTF0",1746046870802,0.26155372,94646.0,94645.0,0.3200054]
["bitfinex-derivatives","BTCF0:USTF0",1746046872006,0.26155372,94646.0,94645.0,0.3880454]
["bitfinex-derivatives","BTCF0:USTF0",1746046882625,0.26155372,94646.0,94645.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1746046882821,0.26155372,94646.0,94645.0,0.3555454]
["bitfinex-derivatives","BTCF0:USTF0",1746046883010,0.26155372,94646.0,94645.0,0.2875054]
["bitfinex-derivatives","BTCF0:USTF0",1746046895231,0.26155372,94646.0,94645.0,0.3546654]
["bitfinex-derivatives","BTCF0:USTF0",1746046909040,0.26155372,94646.0,94645.0,0.2875054]
["bitfinex-derivatives","BTCF0:USTF0",1746046909935,0.26155372,94646.0,94645.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746046910242,0.48920972,94646.0,94645.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1746046910638,0.48920972,94646.0,94645.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746046910941,0.48920972,94646.0,94645.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1746046911834,0.48920972,94646.0,94637.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046911835,0.211321,94638.0,94637.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046912031,0.572121,94638.0,94637.0,0.030054]
["bitfinex-derivatives","BTCF0:USTF0",1746046912336,0.67778901,94638.0,94637.0,0.030054]
["bitfinex-derivatives","BTCF0:USTF0",1746046912739,0.74318901,94638.0,94637.0,0.030054]
["bitfinex-derivatives","BTCF0:USTF0",1746046913159,0.86518901,94638.0,94637.0,0.030054]
["bitfinex-derivatives","BTCF0:USTF0",1746046913334,0.2113366,94631.0,94630.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746046913534,0.2113366,94631.0,94630.0,0.0100729]
["bitfinex-derivatives","BTCF0:USTF0",1746046913740,0.3170126,94631.0,94630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746046913937,0.3170126,94631.0,94630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046914142,0.5044126,94631.0,94630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746046914337,0.5044126,94631.0,94630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746046914841,0.5044126,94631.0,94630.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746046915439,0.5064126,94631.0,94630.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746046915634,0.5064126,94631.0,94630.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746046915945,0.5094126,94631.0,94630.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746046917642,0.5094126,94631.0,94630.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746046919242,0.4037366,94631.0,94630.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746046924946,0.4037366,94631.0,94630.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746046925148,0.2817366,94631.0,94630.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746046925743,0.2817366,94631.0,94630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1746046928052,0.2163366,94631.0,94630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1746046928256,0.005,94631.0,94630.0,0.6169788]
["bitfinex-derivatives","BTCF0:USTF0",1746046928553,4e-05,94645.0,94640.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1746046928554,0.03256729,94641.0,94640.0,0.2113165]
["bitfinex-derivatives","BTCF0:USTF0",1746046928763,0.06641846,94659.0,94658.0,0.2112763]
["bitfinex-derivatives","BTCF0:USTF0",1746046929054,0.00811666,94676.0,94658.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1746046929245,0.224949,94682.0,94681.0,0.211225]
["bitfinex-derivatives","BTCF0:USTF0",1746046929446,0.21984301,94682.0,94681.0,0.241225]
["bitfinex-derivatives","BTCF0:USTF0",1746046929654,0.21507702,94694.0,94693.0,0.2111982]
["bitfinex-derivatives","BTCF0:USTF0",1746046929858,0.3618,94716.0,94694.0,0.0527985]
["bitfinex-derivatives","BTCF0:USTF0",1746046930045,0.091,94716.0,94715.0,0.2111492]
["bitfinex-derivatives","BTCF0:USTF0",1746046930351,0.212147,94716.0,94715.0,0.2211492]
["bitfinex-derivatives","BTCF0:USTF0",1746046930557,0.00894777,94716.0,94715.0,0.2211492]
["bitfinex-derivatives","BTCF0:USTF0",1746046930752,0.001,94716.0,94715.0,0.2878492]
["bitfinex-derivatives","BTCF0:USTF0",1746046930953,0.00104,94716.0,94715.0,0.2878492]
["bitfinex-derivatives","BTCF0:USTF0",1746046931454,0.01004,94716.0,94715.0,0.2888492]
["bitfinex-derivatives","BTCF0:USTF0",1746046931660,0.0015849,94720.0,94719.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1746046931852,0.00155401,94730.0,94726.0,0.0527809]
["bitfinex-derivatives","BTCF0:USTF0",1746046932049,0.2111206,94729.0,94728.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746046932254,0.2111206,94729.0,94728.0,0.307818]
["bitfinex-derivatives","BTCF0:USTF0",1746046932452,0.00154,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746046932653,0.00786952,94734.0,94733.0,0.2111091]
["bitfinex-derivatives","BTCF0:USTF0",1746046932955,0.00786952,94734.0,94733.0,0.6719091]
["bitfinex-derivatives","BTCF0:USTF0",1746046933151,0.6431256,94737.0,94736.0,0.2111024]
["bitfinex-derivatives","BTCF0:USTF0",1746046933352,0.6431256,94737.0,94736.0,0.2611024]
["bitfinex-derivatives","BTCF0:USTF0",1746046933654,0.00778793,94741.0,94740.0,0.2110935]
["bitfinex-derivatives","BTCF0:USTF0",1746046933855,0.00778793,94741.0,94740.0,0.2610935]
["bitfinex-derivatives","BTCF0:USTF0",1746046934052,0.00782793,94741.0,94740.0,0.2610935]
["bitfinex-derivatives","BTCF0:USTF0",1746046934256,4e-05,94741.0,94740.0,0.2942935]
["bitfinex-derivatives","BTCF0:USTF0",1746046935152,0.2111312,94741.0,94740.0,0.2942935]
["bitfinex-derivatives","BTCF0:USTF0",1746046935347,0.2151312,94741.0,94740.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1746046935749,0.00404,94741.0,94740.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1746046935951,0.2151312,94741.0,94740.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1746046936257,0.00404,94741.0,94740.0,0.2952935]
["bitfinex-derivatives","BTCF0:USTF0",1746046936661,0.001,94746.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746046936963,0.2120801,94746.0,94745.0,0.2710823]
["bitfinex-derivatives","BTCF0:USTF0",1746046937360,0.2120801,94746.0,94745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746046937663,0.5728801,94746.0,94745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746046938055,0.6048801,94746.0,94745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746046938359,0.7268801,94746.0,94745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746046938562,0.7338801,94746.0,94745.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746046939458,0.7338801,94746.0,94745.0,0.10500383]
["bitfinex-derivatives","BTCF0:USTF0",1746046944865,0.7338801,94746.0,94745.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746046945057,0.211147,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746046945360,0.211147,94716.0,94715.0,0.59619627]
["bitfinex-derivatives","BTCF0:USTF0",1746046945761,0.211147,94716.0,94715.0,0.80734547]
["bitfinex-derivatives","BTCF0:USTF0",1746046946059,0.211147,94716.0,94715.0,0.59619627]
["bitfinex-derivatives","BTCF0:USTF0",1746046946260,0.211147,94716.0,94715.0,0.59919627]
["bitfinex-derivatives","BTCF0:USTF0",1746046946448,0.571947,94716.0,94715.0,0.23839627]
["bitfinex-derivatives","BTCF0:USTF0",1746046946654,0.571947,94716.0,94715.0,0.24039627]
["bitfinex-derivatives","BTCF0:USTF0",1746046946851,0.603247,94716.0,94715.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746046947158,0.725247,94716.0,94715.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1746046947358,0.725247,94716.0,94715.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1746046947963,0.725247,94716.0,94715.0,0.51484589]
["bitfinex-derivatives","BTCF0:USTF0",1746046948262,0.5141,94716.0,94715.0,0.51484589]
["bitfinex-derivatives","BTCF0:USTF0",1746046948956,0.364447,94716.0,94715.0,0.51484589]
["bitfinex-derivatives","BTCF0:USTF0",1746046949356,0.333147,94716.0,94715.0,0.51484589]
["bitfinex-derivatives","BTCF0:USTF0",1746046949654,0.333187,94716.0,94715.0,0.51484589]
["bitfinex-derivatives","BTCF0:USTF0",1746046950163,0.211187,94716.0,94715.0,0.51484589]
["bitfinex-derivatives","BTCF0:USTF0",1746046951263,4e-05,94716.0,94715.0,0.51484589]
["bitfinex-derivatives","BTCF0:USTF0",1746046951764,0.211187,94716.0,94715.0,0.51484589]
["bitfinex-derivatives","BTCF0:USTF0",1746046957967,0.211187,94716.0,94715.0,0.27069669]
["bitfinex-derivatives","BTCF0:USTF0",1746046958270,0.333187,94716.0,94715.0,0.27069669]
["bitfinex-derivatives","BTCF0:USTF0",1746046958465,0.333187,94716.0,94715.0,0.23979669]
["bitfinex-derivatives","BTCF0:USTF0",1746046958870,0.333187,94716.0,94715.0,0.08979669]
["bitfinex-derivatives","BTCF0:USTF0",1746046967163,0.365587,94716.0,94715.0,0.08979669]
["bitfinex-derivatives","BTCF0:USTF0",1746046969573,0.365587,94716.0,94715.0,0.12219669]
["bitfinex-derivatives","BTCF0:USTF0",1746046974967,0.365587,94716.0,94715.0,0.33334589]
["bitfinex-derivatives","BTCF0:USTF0",1746046975473,0.365587,94716.0,94715.0,0.12219669]
["bitfinex-derivatives","BTCF0:USTF0",1746046975864,0.365587,94716.0,94715.0,0.15259669]
["bitfinex-derivatives","BTCF0:USTF0",1746046978672,0.365587,94716.0,94715.0,0.31324638]
["bitfinex-derivatives","BTCF0:USTF0",1746046979976,0.365547,94716.0,94715.0,0.52439558]
["bitfinex-derivatives","BTCF0:USTF0",1746046981569,0.365547,94716.0,94715.0,0.36374589]
["bitfinex-derivatives","BTCF0:USTF0",1746046982166,0.122,94716.0,94715.0,0.36374589]
["bitfinex-derivatives","BTCF0:USTF0",1746046982365,0.333147,94716.0,94715.0,0.36374589]
["bitfinex-derivatives","BTCF0:USTF0",1746046982566,0.333187,94716.0,94715.0,0.36374589]
["bitfinex-derivatives","BTCF0:USTF0",1746046983073,0.333147,94716.0,94715.0,0.36374589]
["bitfinex-derivatives","BTCF0:USTF0",1746046983271,0.211147,94716.0,94715.0,0.36374589]
["bitfinex-derivatives","BTCF0:USTF0",1746046983487,0.211126,94726.0,94725.0,0.2639035]
["bitfinex-derivatives","BTCF0:USTF0",1746046983669,0.211126,94726.0,94725.0,0.3871035]
["bitfinex-derivatives","BTCF0:USTF0",1746046983869,0.211166,94726.0,94725.0,0.3343224]
["bitfinex-derivatives","BTCF0:USTF0",1746046984470,0.211166,94726.0,94725.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1746046984677,0.211166,94726.0,94725.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1746046985275,0.396966,94726.0,94725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746046985479,0.397966,94726.0,94725.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746046989578,0.397966,94726.0,94725.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746046994572,0.758766,94726.0,94725.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746046996382,0.397966,94726.0,94725.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746047002578,0.397966,94726.0,94725.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746047003879,0.397966,94726.0,94725.0,0.3042269]
["bitfinex-derivatives","BTCF0:USTF0",1746047004390,0.275966,94726.0,94725.0,0.3042269]
["bitfinex-derivatives","BTCF0:USTF0",1746047004784,0.275926,94726.0,94725.0,0.3042269]
["bitfinex-derivatives","BTCF0:USTF0",1746047004980,0.275966,94726.0,94725.0,0.3042269]
["bitfinex-derivatives","BTCF0:USTF0",1746047005779,0.275966,94726.0,94725.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1746047008086,0.275966,94726.0,94725.0,0.3042269]
["bitfinex-derivatives","BTCF0:USTF0",1746047008493,0.420408,94726.0,94715.0,0.04479669]
["bitfinex-derivatives","BTCF0:USTF0",1746047008698,0.3608,94716.0,94696.0,0.18144944]
["bitfinex-derivatives","BTCF0:USTF0",1746047008993,0.3608,94716.0,94687.0,0.305377]
["bitfinex-derivatives","BTCF0:USTF0",1746047008994,0.2112094,94688.0,94687.0,0.305377]
["bitfinex-derivatives","BTCF0:USTF0",1746047009186,0.2112139,94686.0,94683.0,0.31567313]
["bitfinex-derivatives","BTCF0:USTF0",1746047009385,0.2212139,94686.0,94683.0,0.31567313]
["bitfinex-derivatives","BTCF0:USTF0",1746047009996,0.22895665,94686.0,94683.0,0.31567313]
["bitfinex-derivatives","BTCF0:USTF0",1746047010192,0.35095665,94686.0,94683.0,0.31567313]
["bitfinex-derivatives","BTCF0:USTF0",1746047011389,0.34095665,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746047011893,0.37205665,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746047012493,0.37205665,94686.0,94685.0,0.00805613]
["bitfinex-derivatives","BTCF0:USTF0",1746047015598,0.38205665,94686.0,94685.0,0.00805613]
["bitfinex-derivatives","BTCF0:USTF0",1746047017096,0.211225,94681.0,94680.0,0.03802178]
["bitfinex-derivatives","BTCF0:USTF0",1746047018098,0.333225,94681.0,94680.0,0.03802178]
["bitfinex-derivatives","BTCF0:USTF0",1746047018600,0.334225,94681.0,94680.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746047018795,0.2112473,94671.0,94667.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746047018998,0.5720473,94671.0,94670.0,0.04701882]
["bitfinex-derivatives","BTCF0:USTF0",1746047019193,0.5720473,94671.0,94670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746047019391,0.5720473,94671.0,94670.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047019796,0.5730473,94671.0,94670.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1746047020000,0.211254,94668.0,94667.0,0.0517043]
["bitfinex-derivatives","BTCF0:USTF0",1746047020192,0.567054,94668.0,94667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746047020498,0.567054,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047020899,0.599554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047021207,0.721554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047021995,0.726554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047022702,0.731554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047022893,0.735554,94668.0,94667.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746047023600,0.735554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047023601,0.731554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047023805,0.736554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047025401,0.735554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047025905,0.731554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047026094,0.735554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047030999,0.745554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047033111,0.623554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047034300,0.745554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047034604,0.735554,94668.0,94667.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746047035403,0.735554,94668.0,94667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746047035905,0.735848,94668.0,94667.0,0.01183174]
["bitfinex-derivatives","BTCF0:USTF0",1746047036808,0.734848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047037801,0.730848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047038005,0.734848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047038199,0.612848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047038706,0.611848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047039207,0.733848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047039404,0.733848,94668.0,94667.0,0.01183174]
["bitfinex-derivatives","BTCF0:USTF0",1746047040508,0.733554,94668.0,94667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746047040913,0.733848,94668.0,94667.0,0.01183174]
["bitfinex-derivatives","BTCF0:USTF0",1746047041112,0.743848,94668.0,94667.0,0.01183174]
["bitfinex-derivatives","BTCF0:USTF0",1746047041410,0.744848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047042109,0.622848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047045613,0.622554,94668.0,94667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746047046115,0.622554,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047047110,0.622848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047047506,0.612848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047050614,0.612554,94668.0,94667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746047051014,0.612848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047055515,0.612554,94668.0,94667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746047055822,0.612554,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047056022,0.612848,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047058525,0.252048,94668.0,94667.0,0.01283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047060125,0.252048,94668.0,94667.0,0.00283174]
["bitfinex-derivatives","BTCF0:USTF0",1746047060510,0.251754,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746047060709,0.2112585,94666.0,94665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746047061911,0.2152585,94666.0,94665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746047062421,0.2182585,94666.0,94665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746047065820,0.2185525,94666.0,94665.0,0.03493174]
["bitfinex-derivatives","BTCF0:USTF0",1746047067424,0.5793525,94666.0,94665.0,0.03493174]
["bitfinex-derivatives","BTCF0:USTF0",1746047067932,0.2185525,94666.0,94665.0,0.03493174]
["bitfinex-derivatives","BTCF0:USTF0",1746047068121,0.5793525,94666.0,94665.0,0.03493174]
["bitfinex-derivatives","BTCF0:USTF0",1746047068826,0.007294,94666.0,94665.0,0.25619244]
["bitfinex-derivatives","BTCF0:USTF0",1746047069020,0.007294,94666.0,94665.0,0.61699244]
["bitfinex-derivatives","BTCF0:USTF0",1746047069228,0.2185925,94666.0,94665.0,0.73899244]
["bitfinex-derivatives","BTCF0:USTF0",1746047070525,0.2152585,94666.0,94665.0,0.7371607]
["bitfinex-derivatives","BTCF0:USTF0",1746047070831,0.2185525,94666.0,94665.0,0.73899244]
["bitfinex-derivatives","BTCF0:USTF0",1746047073924,0.007294,94666.0,94665.0,0.73899244]
["bitfinex-derivatives","BTCF0:USTF0",1746047074231,0.2185525,94666.0,94665.0,0.73899244]
["bitfinex-derivatives","BTCF0:USTF0",1746047075434,0.2182585,94666.0,94665.0,0.73899244]
["bitfinex-derivatives","BTCF0:USTF0",1746047076131,0.2182585,94666.0,94665.0,0.7685607]
["bitfinex-derivatives","BTCF0:USTF0",1746047076432,0.2185525,94666.0,94665.0,0.77039244]
["bitfinex-derivatives","BTCF0:USTF0",1746047077342,0.007294,94666.0,94665.0,0.77039244]
["bitfinex-derivatives","BTCF0:USTF0",1746047077524,0.2185525,94666.0,94665.0,0.77039244]
["bitfinex-derivatives","BTCF0:USTF0",1746047080136,0.2185525,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047080523,0.2182585,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047080923,0.2185525,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047081128,0.2185525,94666.0,94665.0,0.7685607]
["bitfinex-derivatives","BTCF0:USTF0",1746047081531,0.2185525,94666.0,94665.0,0.77039244]
["bitfinex-derivatives","BTCF0:USTF0",1746047083145,0.2185525,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047085549,0.2182585,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047085958,0.2182585,94666.0,94665.0,0.2857607]
["bitfinex-derivatives","BTCF0:USTF0",1746047086154,0.2182585,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047086354,0.2185525,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047090559,0.2182585,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047090853,0.2185525,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047091456,0.2185525,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047095557,0.2182585,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047095761,0.2488585,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047096057,0.2491525,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047096460,0.2491525,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047100068,0.037894,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047100257,0.2491525,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047100456,0.2488585,94666.0,94665.0,0.6465607]
["bitfinex-derivatives","BTCF0:USTF0",1746047100855,0.2491525,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047101360,0.037894,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047102370,0.2491525,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047104863,0.037894,94666.0,94665.0,0.64839244]
["bitfinex-derivatives","BTCF0:USTF0",1746047105573,0.21895875,94686.0,94685.0,0.2112161]
["bitfinex-derivatives","BTCF0:USTF0",1746047105760,0.211216,94686.0,94685.0,0.2212161]
["bitfinex-derivatives","BTCF0:USTF0",1746047106164,0.211216,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047106361,0.211256,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047106566,0.21151,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047106766,0.21855,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047107067,0.22655,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047107964,0.21855,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047108172,0.22655,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047108373,0.21955,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047108569,0.22555,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047108776,0.25615,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047109471,0.26394247,94686.0,94685.0,0.2536161]
["bitfinex-derivatives","BTCF0:USTF0",1746047110375,0.26394247,94686.0,94685.0,0.2839161]
["bitfinex-derivatives","BTCF0:USTF0",1746047110573,0.26360847,94686.0,94685.0,0.2839161]
["bitfinex-derivatives","BTCF0:USTF0",1746047111071,0.05268647,94686.0,94685.0,0.2839161]
["bitfinex-derivatives","BTCF0:USTF0",1746047115580,0.05239247,94686.0,94685.0,0.2839161]
["bitfinex-derivatives","BTCF0:USTF0",1746047115884,0.05268647,94686.0,94685.0,0.2839161]
["bitfinex-derivatives","BTCF0:USTF0",1746047118177,0.08588647,94686.0,94685.0,0.2839161]
["bitfinex-derivatives","BTCF0:USTF0",1746047119385,0.05268647,94686.0,94685.0,0.2839161]
["bitfinex-derivatives","BTCF0:USTF0",1746047119599,0.0015,94695.0,94694.0,0.211196]
["bitfinex-derivatives","BTCF0:USTF0",1746047119794,0.0015,94695.0,94694.0,0.581996]
["bitfinex-derivatives","BTCF0:USTF0",1746047119981,0.0015,94695.0,94694.0,0.643496]
["bitfinex-derivatives","BTCF0:USTF0",1746047120184,0.0527855,94719.0,94703.0,0.2111759]
["bitfinex-derivatives","BTCF0:USTF0",1746047120377,5.401e-05,94708.0,94707.0,0.211167]
["bitfinex-derivatives","BTCF0:USTF0",1746047120685,0.16883112,94714.0,94713.0,0.2111536]
["bitfinex-derivatives","BTCF0:USTF0",1746047120983,0.16102899,94714.0,94713.0,0.6019536]
["bitfinex-derivatives","BTCF0:USTF0",1746047121378,5.401e-05,94720.0,94719.0,0.2111403]
["bitfinex-derivatives","BTCF0:USTF0",1746047121576,5.401e-05,94720.0,94719.0,0.2211403]
["bitfinex-derivatives","BTCF0:USTF0",1746047122392,7.291e-05,94729.0,94728.0,0.2111202]
["bitfinex-derivatives","BTCF0:USTF0",1746047122585,0.0015,94730.0,94729.0,0.211118]
["bitfinex-derivatives","BTCF0:USTF0",1746047122887,0.0015,94730.0,94729.0,0.293318]
["bitfinex-derivatives","BTCF0:USTF0",1746047123087,0.3939,94745.0,94743.0,0.211086]
["bitfinex-derivatives","BTCF0:USTF0",1746047123390,0.19804458,94745.0,94744.0,0.6040846]
["bitfinex-derivatives","BTCF0:USTF0",1746047123691,0.00808458,94745.0,94744.0,0.66744]
["bitfinex-derivatives","BTCF0:USTF0",1746047123886,0.001,94746.0,94745.0,0.2110823]
["bitfinex-derivatives","BTCF0:USTF0",1746047124083,0.00777519,94753.0,94752.0,0.2110667]
["bitfinex-derivatives","BTCF0:USTF0",1746047124283,0.04,94753.0,94752.0,0.6346333]
["bitfinex-derivatives","BTCF0:USTF0",1746047124483,0.16117507,94756.0,94755.0,0.2110601]
["bitfinex-derivatives","BTCF0:USTF0",1746047124787,0.16117507,94756.0,94755.0,0.2510601]
["bitfinex-derivatives","BTCF0:USTF0",1746047125091,4e-05,94756.0,94755.0,0.3565961]
["bitfinex-derivatives","BTCF0:USTF0",1746047125399,0.00158403,94761.0,94760.0,0.2110489]
["bitfinex-derivatives","BTCF0:USTF0",1746047125585,0.00158403,94761.0,94760.0,0.2710489]
["bitfinex-derivatives","BTCF0:USTF0",1746047125785,0.00162403,94761.0,94760.0,0.2710489]
["bitfinex-derivatives","BTCF0:USTF0",1746047127004,0.21867073,94761.0,94760.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746047127183,0.70147073,94761.0,94760.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746047127896,0.70647073,94761.0,94760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746047128294,0.13462403,94761.0,94760.0,0.2730489]
["bitfinex-derivatives","BTCF0:USTF0",1746047128687,0.13458403,94761.0,94760.0,0.2730489]
["bitfinex-derivatives","BTCF0:USTF0",1746047128995,0.13462403,94761.0,94760.0,0.2730489]
["bitfinex-derivatives","BTCF0:USTF0",1746047131788,0.34567073,94761.0,94760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746047132695,0.34567073,94761.0,94760.0,0.2730489]
["bitfinex-derivatives","BTCF0:USTF0",1746047133090,0.13462403,94761.0,94760.0,0.2730489]
["bitfinex-derivatives","BTCF0:USTF0",1746047133897,0.34567073,94761.0,94760.0,0.2730489]
["bitfinex-derivatives","BTCF0:USTF0",1746047134988,0.34567073,94761.0,94760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746047136496,0.37687073,94761.0,94760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746047139897,0.37687073,94761.0,94760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746047141197,0.37687073,94761.0,94760.0,0.2230489]
["bitfinex-derivatives","BTCF0:USTF0",1746047141504,0.37687073,94761.0,94760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746047145803,0.16582403,94761.0,94760.0,0.2230489]
["bitfinex-derivatives","BTCF0:USTF0",1746047146004,0.37687073,94761.0,94760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746047149306,0.37687073,94761.0,94760.0,0.2230489]
["bitfinex-derivatives","BTCF0:USTF0",1746047149495,0.37687073,94761.0,94760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746047150904,0.37687073,94761.0,94760.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746047153708,0.37687073,94761.0,94760.0,0.2852489]
["bitfinex-derivatives","BTCF0:USTF0",1746047155001,0.34567073,94761.0,94760.0,0.2852489]
["bitfinex-derivatives","BTCF0:USTF0",1746047158107,0.34567073,94761.0,94747.0,0.21496193]
["bitfinex-derivatives","BTCF0:USTF0",1746047158108,0.0527668,94752.0,94747.0,0.21496193]
["bitfinex-derivatives","BTCF0:USTF0",1746047158306,0.5718756,94748.0,94747.0,0.21496193]
["bitfinex-derivatives","BTCF0:USTF0",1746047158615,0.5606556,94748.0,94747.0,0.21496193]
["bitfinex-derivatives","BTCF0:USTF0",1746047159013,0.5506556,94748.0,94747.0,0.21496193]
["bitfinex-derivatives","BTCF0:USTF0",1746047159216,0.6726956,94748.0,94747.0,0.21496193]
["bitfinex-derivatives","BTCF0:USTF0",1746047159603,0.6756956,94748.0,94747.0,0.21496193]
["bitfinex-derivatives","BTCF0:USTF0",1746047160822,0.6786956,94748.0,94747.0,0.21596193]
["bitfinex-derivatives","BTCF0:USTF0",1746047161317,0.6786956,94748.0,94747.0,0.24766193]
["bitfinex-derivatives","BTCF0:USTF0",1746047161921,0.6786956,94748.0,94747.0,0.27836193]
["bitfinex-derivatives","BTCF0:USTF0",1746047162307,0.46762,94748.0,94747.0,0.48943983]
["bitfinex-derivatives","BTCF0:USTF0",1746047162521,0.12804,94748.0,94747.0,0.49943983]
["bitfinex-derivatives","BTCF0:USTF0",1746047162819,0.07814,94748.0,94747.0,0.86023983]
["bitfinex-derivatives","BTCF0:USTF0",1746047163115,0.2110368,94766.0,94747.0,2.411744]
["bitfinex-derivatives","BTCF0:USTF0",1746047163415,0.2110325,94768.0,94767.0,0.2110333]
["bitfinex-derivatives","BTCF0:USTF0",1746047163609,1e-08,94769.0,94768.0,0.2110311]
["bitfinex-derivatives","BTCF0:USTF0",1746047163810,0.2120137,94776.0,94775.0,0.2110155]
["bitfinex-derivatives","BTCF0:USTF0",1746047164112,0.2120137,94776.0,94775.0,0.2210155]
["bitfinex-derivatives","BTCF0:USTF0",1746047164315,0.00104,94776.0,94775.0,0.2210155]
["bitfinex-derivatives","BTCF0:USTF0",1746047164613,0.001,94776.0,94775.0,0.2821155]
["bitfinex-derivatives","BTCF0:USTF0",1746047165217,0.00104,94776.0,94775.0,0.2821155]
["bitfinex-derivatives","BTCF0:USTF0",1746047165518,0.16000816,94787.0,94786.0,0.210991]
["bitfinex-derivatives","BTCF0:USTF0",1746047165709,0.37099796,94787.0,94786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746047165905,0.16000816,94787.0,94786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746047166120,0.16000816,94787.0,94786.0,0.220991]
["bitfinex-derivatives","BTCF0:USTF0",1746047166121,0.49303696,94787.0,94786.0,0.220991]
["bitfinex-derivatives","BTCF0:USTF0",1746047166318,0.28200816,94787.0,94786.0,0.282091]
["bitfinex-derivatives","BTCF0:USTF0",1746047166524,0.28204816,94787.0,94786.0,0.282091]
["bitfinex-derivatives","BTCF0:USTF0",1746047167111,4e-05,94787.0,94786.0,0.282091]
["bitfinex-derivatives","BTCF0:USTF0",1746047167315,0.03292203,94792.0,94791.0,0.2109799]
["bitfinex-derivatives","BTCF0:USTF0",1746047167617,0.24389973,94792.0,94791.0,0.02320096]
["bitfinex-derivatives","BTCF0:USTF0",1746047168022,0.24393973,94792.0,94791.0,0.23418086]
["bitfinex-derivatives","BTCF0:USTF0",1746047168219,0.36593973,94792.0,94791.0,0.23418086]
["bitfinex-derivatives","BTCF0:USTF0",1746047168420,0.36893973,94792.0,94791.0,0.23418086]
["bitfinex-derivatives","BTCF0:USTF0",1746047168623,0.37293973,94792.0,94791.0,0.23418086]
["bitfinex-derivatives","BTCF0:USTF0",1746047171218,0.16196203,94792.0,94791.0,0.23418086]
["bitfinex-derivatives","BTCF0:USTF0",1746047171922,0.1065,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746047172123,0.1065,94800.0,94799.0,0.4309621]
["bitfinex-derivatives","BTCF0:USTF0",1746047172422,0.10654,94800.0,94799.0,0.4309621]
["bitfinex-derivatives","BTCF0:USTF0",1746047172824,0.10654,94800.0,94799.0,0.8553621]
["bitfinex-derivatives","BTCF0:USTF0",1746047173217,0.23654,94800.0,94799.0,0.8563621]
["bitfinex-derivatives","BTCF0:USTF0",1746047173616,0.4434999,94800.0,94799.0,0.8553621]
["bitfinex-derivatives","BTCF0:USTF0",1746047173824,0.4494999,94800.0,94799.0,0.8563621]
["bitfinex-derivatives","BTCF0:USTF0",1746047174325,0.4494999,94800.0,94799.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746047174326,0.4454999,94800.0,94799.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746047174520,0.4474999,94800.0,94799.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746047174723,0.5126999,94800.0,94799.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1746047174917,0.5126999,94800.0,94792.0,0.4135442]
["bitfinex-derivatives","BTCF0:USTF0",1746047174918,0.657224,94800.0,94791.0,0.01320096]
["bitfinex-derivatives","BTCF0:USTF0",1746047175122,0.210991,94786.0,94778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746047175425,0.250991,94786.0,94779.0,0.2110065]
["bitfinex-derivatives","BTCF0:USTF0",1746047175723,0.250991,94786.0,94778.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746047175724,0.250991,94786.0,94785.0,0.08737168]
["bitfinex-derivatives","BTCF0:USTF0",1746047175921,0.250991,94786.0,94785.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1746047176121,0.438191,94786.0,94785.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1746047177113,0.438191,94786.0,94785.0,0.0867377]
["bitfinex-derivatives","BTCF0:USTF0",1746047177624,0.398191,94786.0,94785.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1746047182332,0.398191,94786.0,94785.0,0.2987309]
["bitfinex-derivatives","BTCF0:USTF0",1746047182631,0.398191,94786.0,94785.0,0.0877377]
["bitfinex-derivatives","BTCF0:USTF0",1746047183426,0.398191,94786.0,94785.0,0.061168]
["bitfinex-derivatives","BTCF0:USTF0",1746047183625,0.2110311,94768.0,94764.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746047183928,0.2110311,94768.0,94767.0,0.01158275]
["bitfinex-derivatives","BTCF0:USTF0",1746047184124,0.3330311,94768.0,94767.0,0.01158275]
["bitfinex-derivatives","BTCF0:USTF0",1746047184533,0.3330311,94768.0,94767.0,0.02420245]
["bitfinex-derivatives","BTCF0:USTF0",1746047184832,0.3330311,94768.0,94767.0,0.01158275]
["bitfinex-derivatives","BTCF0:USTF0",1746047185530,0.3646311,94768.0,94767.0,0.01158275]
["bitfinex-derivatives","BTCF0:USTF0",1746047185732,0.3646311,94768.0,94767.0,0.01558275]
["bitfinex-derivatives","BTCF0:USTF0",1746047186230,0.3646311,94768.0,94767.0,0.01758275]
["bitfinex-derivatives","BTCF0:USTF0",1746047186421,0.3646311,94768.0,94767.0,0.01358275]
["bitfinex-derivatives","BTCF0:USTF0",1746047186621,0.3646311,94768.0,94767.0,0.01758275]
["bitfinex-derivatives","BTCF0:USTF0",1746047187218,0.3646311,94768.0,94767.0,0.01358275]
["bitfinex-derivatives","BTCF0:USTF0",1746047187531,0.3646311,94768.0,94767.0,0.030469]
["bitfinex-derivatives","BTCF0:USTF0",1746047189230,0.3646311,94768.0,94767.0,0.2415023]
["bitfinex-derivatives","BTCF0:USTF0",1746047189420,0.3646311,94768.0,94767.0,0.063469]
["bitfinex-derivatives","BTCF0:USTF0",1746047190227,0.3646311,94768.0,94767.0,0.095969]
["bitfinex-derivatives","BTCF0:USTF0",1746047190830,0.3646311,94768.0,94767.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1746047191124,0.3646311,94768.0,94767.0,0.095969]
["bitfinex-derivatives","BTCF0:USTF0",1746047193439,0.3646311,94768.0,94767.0,0.030469]
["bitfinex-derivatives","BTCF0:USTF0",1746047194540,0.3646311,94768.0,94767.0,0.061069]
["bitfinex-derivatives","BTCF0:USTF0",1746047195835,0.3646311,94768.0,94767.0,0.030469]
["bitfinex-derivatives","BTCF0:USTF0",1746047196038,0.2110333,94767.0,94766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047196242,0.2416333,94767.0,94766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047196436,0.2742333,94767.0,94766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047196738,0.2742333,94767.0,94766.0,0.01309993]
["bitfinex-derivatives","BTCF0:USTF0",1746047196931,0.2742333,94767.0,94766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047197240,0.3962333,94767.0,94766.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047197539,0.3962333,94767.0,94766.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746047198241,0.3962333,94767.0,94766.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1746047198935,0.3962333,94767.0,94766.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746047199435,0.3962333,94767.0,94766.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746047199639,0.3962333,94767.0,94766.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1746047201441,0.3962333,94767.0,94766.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1746047201745,0.3962333,94767.0,94766.0,0.01493039]
["bitfinex-derivatives","BTCF0:USTF0",1746047202243,0.3962333,94767.0,94766.0,0.01593039]
["bitfinex-derivatives","BTCF0:USTF0",1746047203037,0.3962333,94767.0,94766.0,0.01493039]
["bitfinex-derivatives","BTCF0:USTF0",1746047203235,0.3972333,94767.0,94766.0,0.01493039]
["bitfinex-derivatives","BTCF0:USTF0",1746047204137,0.3972333,94767.0,94766.0,0.01293039]
["bitfinex-derivatives","BTCF0:USTF0",1746047204337,0.3972333,94767.0,94766.0,0.01393039]
["bitfinex-derivatives","BTCF0:USTF0",1746047204942,0.3972333,94767.0,94766.0,0.01293039]
["bitfinex-derivatives","BTCF0:USTF0",1746047205142,0.3972333,94767.0,94766.0,0.01393039]
["bitfinex-derivatives","BTCF0:USTF0",1746047205746,0.3972333,94767.0,94766.0,0.01293039]
["bitfinex-derivatives","BTCF0:USTF0",1746047206046,0.3972333,94767.0,94766.0,0.01393039]
["bitfinex-derivatives","BTCF0:USTF0",1746047206842,0.3962333,94767.0,94766.0,0.01393039]
["bitfinex-derivatives","BTCF0:USTF0",1746047208141,0.3636333,94767.0,94766.0,0.01293039]
["bitfinex-derivatives","BTCF0:USTF0",1746047208336,0.3340333,94767.0,94766.0,0.01393039]
["bitfinex-derivatives","BTCF0:USTF0",1746047208540,0.3340333,94767.0,94766.0,0.11003039]
["bitfinex-derivatives","BTCF0:USTF0",1746047208742,0.3340733,94767.0,94766.0,0.32106599]
["bitfinex-derivatives","BTCF0:USTF0",1746047208946,0.3340733,94767.0,94766.0,0.32006599]
["bitfinex-derivatives","BTCF0:USTF0",1746047209138,0.3330733,94767.0,94766.0,0.11003039]
["bitfinex-derivatives","BTCF0:USTF0",1746047210142,0.3330733,94767.0,94766.0,0.11203039]
["bitfinex-derivatives","BTCF0:USTF0",1746047210541,0.3330733,94767.0,94766.0,0.11403039]
["bitfinex-derivatives","BTCF0:USTF0",1746047211145,0.3330733,94767.0,94766.0,0.11103039]
["bitfinex-derivatives","BTCF0:USTF0",1746047211356,0.3330733,94767.0,94766.0,0.11403039]
["bitfinex-derivatives","BTCF0:USTF0",1746047211751,0.3330733,94767.0,94766.0,0.11203039]
["bitfinex-derivatives","BTCF0:USTF0",1746047211939,0.3330733,94767.0,94766.0,0.11303039]
["bitfinex-derivatives","BTCF0:USTF0",1746047213441,0.3330733,94767.0,94766.0,0.11003039]
["bitfinex-derivatives","BTCF0:USTF0",1746047213640,0.3330733,94767.0,94766.0,0.11303039]
["bitfinex-derivatives","BTCF0:USTF0",1746047214751,0.3330733,94767.0,94766.0,0.11003039]
["bitfinex-derivatives","BTCF0:USTF0",1746047214951,0.3330733,94767.0,94766.0,0.11103039]
["bitfinex-derivatives","BTCF0:USTF0",1746047215151,0.3330733,94767.0,94766.0,0.11203039]
["bitfinex-derivatives","BTCF0:USTF0",1746047218051,0.33329769,94767.0,94766.0,0.11203039]
["bitfinex-derivatives","BTCF0:USTF0",1746047218755,0.33329769,94767.0,94766.0,0.11203038]
["bitfinex-derivatives","BTCF0:USTF0",1746047220657,0.33329769,94767.0,94766.0,0.32306598]
["bitfinex-derivatives","BTCF0:USTF0",1746047220957,0.33329769,94767.0,94766.0,0.11203038]
["bitfinex-derivatives","BTCF0:USTF0",1746047223060,0.33329769,94767.0,94766.0,0.32306598]
["bitfinex-derivatives","BTCF0:USTF0",1746047223251,0.0527541,94775.0,94774.0,0.2110088]
["bitfinex-derivatives","BTCF0:USTF0",1746047223452,0.3165356,94775.0,94774.0,0.2210088]
["bitfinex-derivatives","BTCF0:USTF0",1746047223647,0.2637802,94775.0,94774.0,0.2210088]
["bitfinex-derivatives","BTCF0:USTF0",1746047223853,0.2637629,94778.0,94777.0,0.2110111]
["bitfinex-derivatives","BTCF0:USTF0",1746047224051,5.401e-05,94783.0,94779.0,0.0527514]
["bitfinex-derivatives","BTCF0:USTF0",1746047224256,0.5717888,94790.0,94789.0,0.2109843]
["bitfinex-derivatives","BTCF0:USTF0",1746047224566,0.210979,94792.0,94791.0,0.2109777]
["bitfinex-derivatives","BTCF0:USTF0",1746047224763,0.3164556,94799.0,94798.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746047224963,0.31650961,94799.0,94798.0,0.2209621]
["bitfinex-derivatives","BTCF0:USTF0",1746047225164,0.31650961,94799.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746047225165,0.4384556,94799.0,94798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746047225357,0.4384956,94799.0,94798.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746047226563,0.4424956,94799.0,94798.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746047227758,0.4474956,94799.0,94798.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746047229165,0.4779956,94799.0,94798.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746047229565,0.4779956,94799.0,94798.0,0.2842643]
["bitfinex-derivatives","BTCF0:USTF0",1746047231365,0.4779956,94799.0,94798.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1746047233567,0.4779956,94799.0,94798.0,0.2842643]
["bitfinex-derivatives","BTCF0:USTF0",1746047234465,0.4474956,94799.0,94798.0,0.2842643]
["bitfinex-derivatives","BTCF0:USTF0",1746047236569,0.4474956,94799.0,94798.0,0.30001602]
["bitfinex-derivatives","BTCF0:USTF0",1746047237767,0.3947536,94799.0,94798.0,0.30001602]
["bitfinex-derivatives","BTCF0:USTF0",1746047237960,0.3947536,94799.0,94798.0,0.08905172]
["bitfinex-derivatives","BTCF0:USTF0",1746047239167,0.13104,94799.0,94798.0,0.3161709]
["bitfinex-derivatives","BTCF0:USTF0",1746047239368,0.3420021,94799.0,94798.0,0.3161709]
["bitfinex-derivatives","BTCF0:USTF0",1746047239765,0.131,94799.0,94798.0,0.3161709]
["bitfinex-derivatives","BTCF0:USTF0",1746047239969,0.3420021,94799.0,94798.0,0.3161709]
["bitfinex-derivatives","BTCF0:USTF0",1746047240464,0.3420021,94799.0,94798.0,0.31603929]
["bitfinex-derivatives","BTCF0:USTF0",1746047240868,0.13104,94799.0,94798.0,0.31603929]
["bitfinex-derivatives","BTCF0:USTF0",1746047241170,0.131,94799.0,94798.0,0.31603929]
["bitfinex-derivatives","BTCF0:USTF0",1746047241370,0.3420021,94799.0,94798.0,0.31603929]
["bitfinex-derivatives","BTCF0:USTF0",1746047241569,0.13104,94799.0,94798.0,0.31603929]
["bitfinex-derivatives","BTCF0:USTF0",1746047243171,0.3420021,94799.0,94798.0,0.31603929]
["bitfinex-derivatives","BTCF0:USTF0",1746047243561,0.13104,94799.0,94798.0,0.31603929]
["bitfinex-derivatives","BTCF0:USTF0",1746047243762,0.13104,94799.0,94798.0,0.30028757]
["bitfinex-derivatives","BTCF0:USTF0",1746047248375,0.13104,94799.0,94798.0,0.31610896]
["bitfinex-derivatives","BTCF0:USTF0",1746047252182,0.118674,94799.0,94798.0,0.31610896]
["bitfinex-derivatives","BTCF0:USTF0",1746047253475,0.11075976,94799.0,94798.0,0.31610896]
["bitfinex-derivatives","BTCF0:USTF0",1746047255075,0.00904,94799.0,94798.0,0.31610896]
["bitfinex-derivatives","BTCF0:USTF0",1746047256675,0.00376399,94799.0,94798.0,0.31610896]
["bitfinex-derivatives","BTCF0:USTF0",1746047257081,0.12576399,94799.0,94798.0,0.31610896]
["bitfinex-derivatives","BTCF0:USTF0",1746047257265,0.12776399,94799.0,94798.0,0.31610896]
["bitfinex-derivatives","BTCF0:USTF0",1746047257766,0.12404,94799.0,94798.0,0.31510896]
["bitfinex-derivatives","BTCF0:USTF0",1746047257971,0.12704,94799.0,94798.0,0.31510896]
["bitfinex-derivatives","BTCF0:USTF0",1746047259083,0.12704,94799.0,94798.0,0.31557322]
["bitfinex-derivatives","BTCF0:USTF0",1746047260876,0.10834023,94799.0,94798.0,0.31557322]
["bitfinex-derivatives","BTCF0:USTF0",1746047261177,0.0015,94800.0,94799.0,0.2109621]
["bitfinex-derivatives","BTCF0:USTF0",1746047261482,0.0015,94800.0,94799.0,0.55124963]
["bitfinex-derivatives","BTCF0:USTF0",1746047262088,0.1235,94800.0,94799.0,0.56707102]
["bitfinex-derivatives","BTCF0:USTF0",1746047262378,0.1265,94800.0,94799.0,0.56707102]
["bitfinex-derivatives","BTCF0:USTF0",1746047263375,0.12654,94800.0,94799.0,0.56707102]
["bitfinex-derivatives","BTCF0:USTF0",1746047263775,0.12654,94800.0,94799.0,1.51375502]
["bitfinex-derivatives","BTCF0:USTF0",1746047263979,0.12654,94800.0,94799.0,1.33835502]
["bitfinex-derivatives","BTCF0:USTF0",1746047264178,0.0055,94800.0,94799.0,3.03583502]
["bitfinex-derivatives","BTCF0:USTF0",1746047264481,0.00554,94800.0,94799.0,2.78583502]
["bitfinex-derivatives","BTCF0:USTF0",1746047265383,0.00354,94800.0,94799.0,2.67183502]
["bitfinex-derivatives","BTCF0:USTF0",1746047266779,0.00354,94800.0,94799.0,2.65601363]
["bitfinex-derivatives","BTCF0:USTF0",1746047267286,0.00354,94800.0,94799.0,0.56924963]
["bitfinex-derivatives","BTCF0:USTF0",1746047267689,0.00354,94800.0,94799.0,0.5527621]
["bitfinex-derivatives","BTCF0:USTF0",1746047268086,0.12554,94800.0,94799.0,0.5527621]
["bitfinex-derivatives","BTCF0:USTF0",1746047271577,0.12554,94800.0,94799.0,0.4889621]
["bitfinex-derivatives","BTCF0:USTF0",1746047273975,0.3364999,94800.0,94799.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746047274286,0.3364999,94800.0,94799.0,0.4889621]
["bitfinex-derivatives","BTCF0:USTF0",1746047274474,0.3364999,94800.0,94799.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746047274680,0.3364999,94800.0,94799.0,0.4889621]
["bitfinex-derivatives","BTCF0:USTF0",1746047275191,0.4004999,94800.0,94799.0,0.4889621]
["bitfinex-derivatives","BTCF0:USTF0",1746047276388,0.210991,94786.0,94785.0,0.16004984]
["bitfinex-derivatives","BTCF0:USTF0",1746047276691,0.571791,94786.0,94785.0,0.37104304]
["bitfinex-derivatives","BTCF0:USTF0",1746047277082,0.693791,94786.0,94785.0,0.37104304]
["bitfinex-derivatives","BTCF0:USTF0",1746047277275,0.754891,94786.0,94785.0,0.37104304]
["bitfinex-derivatives","BTCF0:USTF0",1746047277479,0.394091,94786.0,94785.0,0.38104304]
["bitfinex-derivatives","BTCF0:USTF0",1746047277880,0.394091,94786.0,94785.0,0.38604304]
["bitfinex-derivatives","BTCF0:USTF0",1746047279089,0.394091,94786.0,94785.0,0.38704304]
["bitfinex-derivatives","BTCF0:USTF0",1746047280990,0.394091,94786.0,94785.0,0.38604304]
["bitfinex-derivatives","BTCF0:USTF0",1746047281181,0.394091,94786.0,94785.0,0.38704304]
["bitfinex-derivatives","BTCF0:USTF0",1746047281382,0.394091,94786.0,94785.0,0.38504304]
["bitfinex-derivatives","BTCF0:USTF0",1746047282590,0.394091,94786.0,94785.0,0.38404304]
["bitfinex-derivatives","BTCF0:USTF0",1746047282792,0.398091,94786.0,94785.0,0.38504304]
["bitfinex-derivatives","BTCF0:USTF0",1746047283391,0.394091,94786.0,94785.0,0.38404304]
["bitfinex-derivatives","BTCF0:USTF0",1746047283592,0.398091,94786.0,94785.0,0.38404304]
["bitfinex-derivatives","BTCF0:USTF0",1746047283992,0.398091,94786.0,94785.0,0.38204304]
["bitfinex-derivatives","BTCF0:USTF0",1746047284290,0.398091,94786.0,94785.0,0.38404304]
["bitfinex-derivatives","BTCF0:USTF0",1746047284791,0.1871,94786.0,94785.0,0.38404304]
["bitfinex-derivatives","BTCF0:USTF0",1746047285183,0.157,94786.0,94785.0,0.38404304]
["bitfinex-derivatives","BTCF0:USTF0",1746047285378,0.157,94786.0,94785.0,0.41714304]
["bitfinex-derivatives","BTCF0:USTF0",1746047285984,0.12604,94786.0,94785.0,0.41714304]
["bitfinex-derivatives","BTCF0:USTF0",1746047286192,0.00404,94786.0,94785.0,0.41714304]
["bitfinex-derivatives","BTCF0:USTF0",1746047286396,0.00404,94786.0,94785.0,0.2570932]
["bitfinex-derivatives","BTCF0:USTF0",1746047286693,0.00404,94786.0,94785.0,0.2870932]
["bitfinex-derivatives","BTCF0:USTF0",1746047287386,0.03664,94786.0,94785.0,0.2870932]
["bitfinex-derivatives","BTCF0:USTF0",1746047290094,0.15864,94786.0,94785.0,0.2870932]
["bitfinex-derivatives","BTCF0:USTF0",1746047299804,0.15864,94786.0,94785.0,0.2868932]
["bitfinex-derivatives","BTCF0:USTF0",1746047299997,0.12604,94786.0,94785.0,0.2868932]
["bitfinex-derivatives","BTCF0:USTF0",1746047302910,0.12604,94786.0,94785.0,0.2237932]
["bitfinex-derivatives","BTCF0:USTF0",1746047303206,0.12604,94786.0,94785.0,0.2562932]
["bitfinex-derivatives","BTCF0:USTF0",1746047303404,0.12604,94786.0,94785.0,0.2870932]
["bitfinex-derivatives","BTCF0:USTF0",1746047303704,0.12604,94786.0,94785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746047303904,0.337031,94786.0,94785.0,0.2239932]
["bitfinex-derivatives","BTCF0:USTF0",1746047304205,0.337031,94786.0,94785.0,0.2564932]
["bitfinex-derivatives","BTCF0:USTF0",1746047304809,0.400131,94786.0,94785.0,0.2564932]
["bitfinex-derivatives","BTCF0:USTF0",1746047309412,0.400131,94786.0,94785.0,0.2239932]
["bitfinex-derivatives","BTCF0:USTF0",1746047310312,0.400131,94786.0,94785.0,0.2563932]
["bitfinex-derivatives","BTCF0:USTF0",1746047311213,0.400131,94786.0,94785.0,0.2239932]
["bitfinex-derivatives","BTCF0:USTF0",1746047313706,0.400131,94786.0,94785.0,0.2561932]
["bitfinex-derivatives","BTCF0:USTF0",1746047313906,0.396131,94786.0,94785.0,0.2551932]
["bitfinex-derivatives","BTCF0:USTF0",1746047314117,0.396131,94786.0,94785.0,0.2531932]
["bitfinex-derivatives","BTCF0:USTF0",1746047314317,0.396131,94786.0,94785.0,0.2551932]
["bitfinex-derivatives","BTCF0:USTF0",1746047314621,0.397131,94786.0,94785.0,0.2531932]
["bitfinex-derivatives","BTCF0:USTF0",1746047314823,0.397131,94786.0,94785.0,0.2551932]
["bitfinex-derivatives","BTCF0:USTF0",1746047317517,0.397091,94786.0,94785.0,0.2551932]
["bitfinex-derivatives","BTCF0:USTF0",1746047318520,0.397091,94786.0,94785.0,0.2865932]
["bitfinex-derivatives","BTCF0:USTF0",1746047321828,0.397091,94786.0,94785.0,0.2551932]
["bitfinex-derivatives","BTCF0:USTF0",1746047322629,0.397091,94786.0,94785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746047325229,0.397091,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746047329437,0.757891,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746047330650,0.757891,94786.0,94785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746047332644,0.5469,94786.0,94760.0,0.4135621]
["bitfinex-derivatives","BTCF0:USTF0",1746047332950,0.2110333,94767.0,94762.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746047333255,0.2110378,94765.0,94764.0,0.21339979]
["bitfinex-derivatives","BTCF0:USTF0",1746047333548,0.2110378,94765.0,94764.0,0.25461267]
["bitfinex-derivatives","BTCF0:USTF0",1746047334044,0.2737378,94765.0,94764.0,0.25461267]
["bitfinex-derivatives","BTCF0:USTF0",1746047334241,0.3957378,94765.0,94764.0,0.25461267]
["bitfinex-derivatives","BTCF0:USTF0",1746047334438,0.2110601,94755.0,94740.0,0.41554003]
["bitfinex-derivatives","BTCF0:USTF0",1746047334643,0.2110756,94748.0,94740.0,0.41554003]
["bitfinex-derivatives","BTCF0:USTF0",1746047334837,0.43451212,94748.0,94733.0,0.04095708]
["bitfinex-derivatives","BTCF0:USTF0",1746047335043,0.206147,94716.0,94713.0,0.54116055]
["bitfinex-derivatives","BTCF0:USTF0",1746047335244,0.211167,94707.0,94706.0,0.48527387]
["bitfinex-derivatives","BTCF0:USTF0",1746047335645,0.211167,94707.0,94706.0,0.52655804]
["bitfinex-derivatives","BTCF0:USTF0",1746047336047,0.205167,94707.0,94706.0,0.52655804]
["bitfinex-derivatives","BTCF0:USTF0",1746047336246,0.327167,94707.0,94706.0,0.69655804]
["bitfinex-derivatives","BTCF0:USTF0",1746047336443,0.327167,94707.0,94706.0,0.21128417]
["bitfinex-derivatives","BTCF0:USTF0",1746047336941,0.328167,94707.0,94706.0,0.21828417]
["bitfinex-derivatives","BTCF0:USTF0",1746047337138,0.329167,94707.0,94706.0,0.21828417]
["bitfinex-derivatives","BTCF0:USTF0",1746047338353,0.329167,94707.0,94706.0,0.04828417]
["bitfinex-derivatives","BTCF0:USTF0",1746047338746,0.434755,94707.0,94706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746047339348,0.497655,94707.0,94706.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746047339745,0.2111715,94705.0,94704.0,0.04162203]
["bitfinex-derivatives","BTCF0:USTF0",1746047339943,0.2111804,94701.0,94694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047340252,0.3331804,94701.0,94694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047340853,0.3311804,94701.0,94694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047341442,0.3321804,94701.0,94700.0,0.25004]
["bitfinex-derivatives","BTCF0:USTF0",1746047342446,0.3321804,94701.0,94700.0,0.29145222]
["bitfinex-derivatives","BTCF0:USTF0",1746047343052,0.3341804,94701.0,94700.0,0.32145222]
["bitfinex-derivatives","BTCF0:USTF0",1746047343251,0.3341804,94701.0,94700.0,0.14145222]
["bitfinex-derivatives","BTCF0:USTF0",1746047344753,0.3341804,94701.0,94700.0,0.32145222]
["bitfinex-derivatives","BTCF0:USTF0",1746047346258,0.3341804,94701.0,94700.0,0.14145222]
["bitfinex-derivatives","BTCF0:USTF0",1746047348248,0.3341804,94701.0,94700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746047348455,0.3341804,94701.0,94700.0,0.14132014]
["bitfinex-derivatives","BTCF0:USTF0",1746047349359,0.3341804,94701.0,94700.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1746047352049,0.4000204,94701.0,94700.0,0.31132014]
["bitfinex-derivatives","BTCF0:USTF0",1746047352760,0.4000204,94701.0,94700.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1746047352953,0.4304204,94701.0,94700.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1746047354663,0.4612204,94701.0,94700.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1746047361673,0.4612204,94701.0,94700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746047364271,0.3392204,94701.0,94700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746047364664,0.235636,94701.0,94678.0,0.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1746047364865,0.2112228,94682.0,94681.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746047365173,0.2112228,94682.0,94681.0,0.21772196]
["bitfinex-derivatives","BTCF0:USTF0",1746047365474,0.2112228,94682.0,94681.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1746047365674,0.2112228,94682.0,94681.0,0.21689834]
["bitfinex-derivatives","BTCF0:USTF0",1746047366064,0.2112228,94682.0,94681.0,0.33889834]
["bitfinex-derivatives","BTCF0:USTF0",1746047366970,0.2142228,94682.0,94681.0,0.33889834]
["bitfinex-derivatives","BTCF0:USTF0",1746047367176,0.2192228,94682.0,94681.0,0.35455033]
["bitfinex-derivatives","BTCF0:USTF0",1746047368076,0.2192228,94682.0,94681.0,0.35455762]
["bitfinex-derivatives","BTCF0:USTF0",1746047370072,0.2192228,94682.0,94681.0,0.33885834]
["bitfinex-derivatives","BTCF0:USTF0",1746047370278,0.2192228,94682.0,94681.0,0.33889834]
["bitfinex-derivatives","BTCF0:USTF0",1746047373073,0.2192228,94682.0,94681.0,0.26317124]
["bitfinex-derivatives","BTCF0:USTF0",1746047373380,0.2192228,94682.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746047373381,0.2112317,94678.0,94677.0,0.00158433]
["bitfinex-derivatives","BTCF0:USTF0",1746047373773,0.2112317,94678.0,94677.0,0.03218433]
["bitfinex-derivatives","BTCF0:USTF0",1746047374275,0.3332317,94678.0,94677.0,0.03218433]
["bitfinex-derivatives","BTCF0:USTF0",1746047374463,0.3372317,94678.0,94677.0,0.03222433]
["bitfinex-derivatives","BTCF0:USTF0",1746047374665,0.3372317,94678.0,94677.0,0.06751502]
["bitfinex-derivatives","BTCF0:USTF0",1746047374875,0.3372317,94678.0,94677.0,0.03222433]
["bitfinex-derivatives","BTCF0:USTF0",1746047375279,0.3402317,94678.0,94677.0,0.03222433]
["bitfinex-derivatives","BTCF0:USTF0",1746047376173,0.2182317,94678.0,94677.0,0.04779407]
["bitfinex-derivatives","BTCF0:USTF0",1746047376569,0.0528108,94673.0,94661.0,0.15989129]
["bitfinex-derivatives","BTCF0:USTF0",1746047376768,0.5720674,94662.0,94661.0,0.16989129]
["bitfinex-derivatives","BTCF0:USTF0",1746047376980,0.5720674,94662.0,94661.0,0.20524847]
["bitfinex-derivatives","BTCF0:USTF0",1746047377366,0.9328674,94662.0,94661.0,0.15989129]
["bitfinex-derivatives","BTCF0:USTF0",1746047377573,0.9656674,94662.0,94661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047377779,0.9961674,94662.0,94661.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047378081,0.2112987,94648.0,94647.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047378278,0.2113009,94647.0,94646.0,0.26755567]
["bitfinex-derivatives","BTCF0:USTF0",1746047378474,0.264129,94646.0,94645.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047378783,0.264129,94646.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746047378784,0.2113411,94629.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746047378973,0.6381811,94629.0,94627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746047379275,0.6381811,94629.0,94628.0,0.26759567]
["bitfinex-derivatives","BTCF0:USTF0",1746047379470,0.0528363,94628.0,94608.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1746047379669,0.2113567,94622.0,94610.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047379869,0.2113567,94622.0,94608.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1746047379870,0.2113858,94609.0,94608.0,0.31676373]
["bitfinex-derivatives","BTCF0:USTF0",1746047380076,0.9429858,94609.0,94608.0,0.26706973]
["bitfinex-derivatives","BTCF0:USTF0",1746047380282,1.0649858,94609.0,94608.0,0.26706973]
["bitfinex-derivatives","BTCF0:USTF0",1746047380676,1.1270858,94609.0,94608.0,0.26706973]
["bitfinex-derivatives","BTCF0:USTF0",1746047381168,0.9950858,94609.0,94608.0,0.26710973]
["bitfinex-derivatives","BTCF0:USTF0",1746047381370,0.9950858,94609.0,94608.0,0.26706973]
["bitfinex-derivatives","BTCF0:USTF0",1746047381571,0.9950858,94609.0,94608.0,0.26710973]
["bitfinex-derivatives","BTCF0:USTF0",1746047381768,0.9950858,94609.0,94608.0,0.26768194]
["bitfinex-derivatives","BTCF0:USTF0",1746047381975,0.9329858,94609.0,94608.0,0.43768194]
["bitfinex-derivatives","BTCF0:USTF0",1746047382181,0.2133858,94609.0,94608.0,0.83536994]
["bitfinex-derivatives","BTCF0:USTF0",1746047384385,0.2133858,94609.0,94608.0,0.56830021]
["bitfinex-derivatives","BTCF0:USTF0",1746047385585,0.2133858,94609.0,94608.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1746047386087,0.5741858,94609.0,94608.0,0.35687221]
["bitfinex-derivatives","BTCF0:USTF0",1746047386277,0.5741858,94609.0,94608.0,0.56826021]
["bitfinex-derivatives","BTCF0:USTF0",1746047386888,0.5741858,94609.0,94608.0,0.35687221]
["bitfinex-derivatives","BTCF0:USTF0",1746047389488,0.5741858,94609.0,94608.0,0.56826021]
["bitfinex-derivatives","BTCF0:USTF0",1746047390474,0.5741858,94609.0,94608.0,0.3563]
["bitfinex-derivatives","BTCF0:USTF0",1746047390879,0.5741858,94609.0,94608.0,0.35687221]
["bitfinex-derivatives","BTCF0:USTF0",1746047391579,0.5741858,94609.0,94608.0,0.56826021]
["bitfinex-derivatives","BTCF0:USTF0",1746047393089,0.5741858,94609.0,94608.0,0.35687221]
["bitfinex-derivatives","BTCF0:USTF0",1746047394179,0.5741858,94609.0,94608.0,0.56826021]
["bitfinex-derivatives","BTCF0:USTF0",1746047395486,0.5741858,94609.0,94608.0,0.58352643]
["bitfinex-derivatives","BTCF0:USTF0",1746047395879,0.5741858,94609.0,94608.0,0.58409864]
["bitfinex-derivatives","BTCF0:USTF0",1746047398290,0.5741858,94609.0,94608.0,0.37271064]
["bitfinex-derivatives","BTCF0:USTF0",1746047398682,0.5741858,94609.0,94608.0,0.58409864]
["bitfinex-derivatives","BTCF0:USTF0",1746047399179,0.5741858,94609.0,94608.0,0.56826021]
["bitfinex-derivatives","BTCF0:USTF0",1746047400986,0.5741858,94609.0,94608.0,0.567688]
["bitfinex-derivatives","BTCF0:USTF0",1746047401487,0.5741858,94609.0,94608.0,0.56826021]
["bitfinex-derivatives","BTCF0:USTF0",1746047402585,0.5741858,94609.0,94608.0,0.53676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047403177,0.5741858,94609.0,94608.0,0.15537221]
["bitfinex-derivatives","BTCF0:USTF0",1746047403390,0.5741858,94609.0,94608.0,0.55676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047403588,0.5741858,94609.0,94608.0,0.58716021]
["bitfinex-derivatives","BTCF0:USTF0",1746047406185,0.5731858,94609.0,94608.0,0.58716021]
["bitfinex-derivatives","BTCF0:USTF0",1746047406490,0.5771858,94609.0,94608.0,0.58716021]
["bitfinex-derivatives","BTCF0:USTF0",1746047407683,0.5791858,94609.0,94608.0,0.58716021]
["bitfinex-derivatives","BTCF0:USTF0",1746047409293,0.5791858,94609.0,94608.0,0.37577221]
["bitfinex-derivatives","BTCF0:USTF0",1746047410896,0.62287116,94609.0,94608.0,0.37577221]
["bitfinex-derivatives","BTCF0:USTF0",1746047411694,0.62287116,94609.0,94608.0,0.34537221]
["bitfinex-derivatives","BTCF0:USTF0",1746047413396,0.62287116,94609.0,94608.0,0.55676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047414493,0.5791858,94609.0,94608.0,0.55676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047414992,0.6530858,94609.0,94608.0,0.34537221]
["bitfinex-derivatives","BTCF0:USTF0",1746047415192,0.6530858,94609.0,94608.0,0.55676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047420489,0.6530858,94609.0,94608.0,0.36676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047420685,0.6530858,94609.0,94608.0,0.52676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047422002,0.69677115,94609.0,94608.0,0.52676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047423800,0.69677115,94609.0,94608.0,0.31537221]
["bitfinex-derivatives","BTCF0:USTF0",1746047424002,0.69677115,94609.0,94608.0,0.52676021]
["bitfinex-derivatives","BTCF0:USTF0",1746047424294,0.69677115,94609.0,94608.0,0.56136021]
["bitfinex-derivatives","BTCF0:USTF0",1746047424997,0.82484328,94609.0,94608.0,0.56136021]
["bitfinex-derivatives","BTCF0:USTF0",1746047426494,0.82484328,94609.0,94608.0,0.37261453]
["bitfinex-derivatives","BTCF0:USTF0",1746047427296,0.82484328,94609.0,94608.0,0.49461453]
["bitfinex-derivatives","BTCF0:USTF0",1746047429597,0.82484328,94609.0,94608.0,0.53181453]
["bitfinex-derivatives","BTCF0:USTF0",1746047430499,0.82484328,94609.0,94608.0,0.56821453]
["bitfinex-derivatives","BTCF0:USTF0",1746047431893,0.69677115,94609.0,94608.0,0.56821453]
["bitfinex-derivatives","BTCF0:USTF0",1746047435305,0.69677115,94609.0,94608.0,0.35682653]
["bitfinex-derivatives","BTCF0:USTF0",1746047436106,0.69677115,94609.0,94608.0,0.56821453]
["bitfinex-derivatives","BTCF0:USTF0",1746047444804,0.6530858,94609.0,94608.0,0.56821453]
["bitfinex-derivatives","BTCF0:USTF0",1746047445600,0.6530858,94609.0,94608.0,0.611588]
["bitfinex-derivatives","BTCF0:USTF0",1746047448903,0.6530858,94609.0,94608.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746047450299,0.65282713,94609.0,94608.0,0.611588]
["bitfinex-derivatives","BTCF0:USTF0",1746047451305,0.29202713,94609.0,94608.0,0.611588]
["bitfinex-derivatives","BTCF0:USTF0",1746047451498,0.65282713,94609.0,94608.0,0.611588]
["bitfinex-derivatives","BTCF0:USTF0",1746047451709,0.69651257,94609.0,94608.0,0.611588]
["bitfinex-derivatives","BTCF0:USTF0",1746047456517,0.69651257,94609.0,94608.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1746047457622,0.69651257,94609.0,94608.0,0.611588]
["bitfinex-derivatives","BTCF0:USTF0",1746047459613,0.69651257,94609.0,94608.0,0.601588]
["bitfinex-derivatives","BTCF0:USTF0",1746047461707,0.69651257,94609.0,94608.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1746047461908,0.69651257,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047464518,0.69651257,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047468030,0.69651257,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047468230,0.65282713,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047471730,0.65282713,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047472428,0.65282713,94609.0,94608.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746047472725,0.65282713,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047473530,0.65282713,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047474131,0.65282713,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047474626,0.65282713,94609.0,94608.0,0.611588]
["bitfinex-derivatives","BTCF0:USTF0",1746047474832,0.65282713,94609.0,94608.0,0.441588]
["bitfinex-derivatives","BTCF0:USTF0",1746047475028,0.65282713,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047476223,0.69651216,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047478724,0.69651216,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047479133,0.69651216,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047479340,0.69651216,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047480640,0.69651216,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047482340,0.69651216,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047482542,0.69651216,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047482740,0.69651216,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047483242,0.65282713,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047483742,0.65282713,94609.0,94608.0,0.591588]
["bitfinex-derivatives","BTCF0:USTF0",1746047487147,0.65282713,94609.0,94608.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1746047487334,0.65282713,94609.0,94608.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1746047488548,0.2114237,94592.0,94584.0,0.0528602]
["bitfinex-derivatives","BTCF0:USTF0",1746047488742,0.5722237,94592.0,94591.0,0.18158579]
["bitfinex-derivatives","BTCF0:USTF0",1746047489247,0.5722237,94592.0,94591.0,0.51501179]
["bitfinex-derivatives","BTCF0:USTF0",1746047489742,0.6157237,94592.0,94591.0,0.55941179]
["bitfinex-derivatives","BTCF0:USTF0",1746047489944,0.6157237,94592.0,94591.0,0.61302015]
["bitfinex-derivatives","BTCF0:USTF0",1746047490254,0.6147237,94592.0,94591.0,0.61102015]
["bitfinex-derivatives","BTCF0:USTF0",1746047490451,0.6147237,94592.0,94591.0,0.61202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047490452,0.6157237,94592.0,94591.0,0.61202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047493263,0.6157237,94592.0,94591.0,0.43202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047493653,0.6157237,94592.0,94591.0,0.61202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047495162,0.2549237,94592.0,94591.0,0.61202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047495360,0.6157237,94592.0,94591.0,0.61202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047495860,0.6157237,94592.0,94591.0,0.60202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047496251,0.6157237,94592.0,94591.0,0.43202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047496451,0.6157237,94592.0,94591.0,0.59202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047497960,0.6157237,94592.0,94591.0,0.61202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047499366,0.6157237,94592.0,94591.0,0.43202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047499567,0.6157237,94592.0,94591.0,0.58202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047499967,0.2549237,94592.0,94591.0,0.58202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047500166,0.6157237,94592.0,94591.0,0.58202015]
["bitfinex-derivatives","BTCF0:USTF0",1746047500766,0.6157237,94592.0,94591.0,0.58043436]
["bitfinex-derivatives","BTCF0:USTF0",1746047502965,0.69627332,94592.0,94591.0,0.58043436]
["bitfinex-derivatives","BTCF0:USTF0",1746047503872,0.69627332,94592.0,94591.0,0.43043436]
["bitfinex-derivatives","BTCF0:USTF0",1746047504167,0.2114662,94573.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746047504463,0.5722662,94573.0,94572.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746047504864,0.2114662,94573.0,94572.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047505067,1.0220662,94573.0,94572.0,4.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047505366,0.2114819,94566.0,94565.0,0.05281329]
["bitfinex-derivatives","BTCF0:USTF0",1746047505566,0.2104819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746047506067,0.2094819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746047506262,0.2940819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746047506768,0.2950819,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746047507270,0.2950819,94566.0,94565.0,0.05490721]
["bitfinex-derivatives","BTCF0:USTF0",1746047508066,0.2960819,94566.0,94565.0,0.05490721]
["bitfinex-derivatives","BTCF0:USTF0",1746047508365,0.4018299,94566.0,94565.0,0.05490721]
["bitfinex-derivatives","BTCF0:USTF0",1746047510966,0.4018299,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746047512267,0.4018299,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746047512566,0.48205596,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746047513070,0.48205596,94566.0,94558.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047513071,0.2114975,94559.0,94558.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047513367,0.211502,94557.0,94556.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1746047514172,0.302302,94557.0,94556.0,0.00158627]
["bitfinex-derivatives","BTCF0:USTF0",1746047515370,0.303302,94557.0,94556.0,0.00162627]
["bitfinex-derivatives","BTCF0:USTF0",1746047515870,0.304302,94557.0,94556.0,0.00162627]
["bitfinex-derivatives","BTCF0:USTF0",1746047516173,0.304302,94557.0,94556.0,0.05416487]
["bitfinex-derivatives","BTCF0:USTF0",1746047519169,0.2115177,94550.0,94549.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047519478,0.5723177,94550.0,94549.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047519669,0.2115221,94548.0,94547.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746047520167,0.2115221,94548.0,94547.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746047520369,0.2992221,94548.0,94547.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746047521276,0.2992221,94548.0,94547.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746047521775,0.3002221,94548.0,94547.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746047522168,0.3012221,94548.0,94547.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746047522366,0.3012221,94548.0,94547.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1746047522875,0.3012221,94548.0,94547.0,0.09462247]
["bitfinex-derivatives","BTCF0:USTF0",1746047523174,0.3012221,94548.0,94547.0,0.21662247]
["bitfinex-derivatives","BTCF0:USTF0",1746047523377,0.3012221,94548.0,94547.0,0.17492247]
["bitfinex-derivatives","BTCF0:USTF0",1746047523563,0.3012221,94548.0,94547.0,0.17488247]
["bitfinex-derivatives","BTCF0:USTF0",1746047523766,0.0897,94548.0,94547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047523960,0.2115378,94541.0,94540.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047524171,0.3608,94541.0,94513.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746047524380,0.2115512,94535.0,94534.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746047524676,0.2115512,94535.0,94534.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1746047525063,0.2115512,94535.0,94534.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746047525873,0.2584512,94535.0,94534.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746047527164,0.2594512,94535.0,94534.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746047527584,0.3044512,94535.0,94534.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746047527770,0.3044512,94535.0,94534.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746047528269,0.3044512,94535.0,94534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047529066,0.3044512,94535.0,94534.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746047529271,0.3034512,94535.0,94534.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746047529472,0.3044512,94535.0,94534.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746047529878,0.3034512,94535.0,94534.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746047530067,0.3044512,94535.0,94534.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746047530268,0.3044512,94535.0,94534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047530968,0.3034512,94535.0,94534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047531168,0.3044512,94535.0,94534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047532779,0.2594512,94535.0,94534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746047533073,0.2594512,94535.0,94534.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746047533478,0.2135512,94535.0,94534.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1746047536881,0.2135512,94535.0,94534.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746047537570,0.2135512,94535.0,94534.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1746047538079,0.2135512,94535.0,94534.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1746047538878,0.2135512,94535.0,94534.0,0.4249723]
["bitfinex-derivatives","BTCF0:USTF0",1746047539780,0.2135512,94535.0,94534.0,0.44063782]
["bitfinex-derivatives","BTCF0:USTF0",1746047540780,0.2135512,94535.0,94534.0,0.45670304]
["bitfinex-derivatives","BTCF0:USTF0",1746047541477,0.13441207,94546.0,94545.0,0.2115077]
["bitfinex-derivatives","BTCF0:USTF0",1746047541677,0.2115055,94546.0,94545.0,0.92104259]
["bitfinex-derivatives","BTCF0:USTF0",1746047541880,0.2536027,94548.0,94547.0,0.2115032]
["bitfinex-derivatives","BTCF0:USTF0",1746047542072,0.2536027,94548.0,94547.0,0.57936169]
["bitfinex-derivatives","BTCF0:USTF0",1746047542676,0.2536027,94548.0,94547.0,0.53936169]
["bitfinex-derivatives","BTCF0:USTF0",1746047542881,0.2536027,94548.0,94547.0,0.63066169]
["bitfinex-derivatives","BTCF0:USTF0",1746047543272,0.2576027,94548.0,94547.0,0.64672691]
["bitfinex-derivatives","BTCF0:USTF0",1746047543776,0.2576027,94548.0,94547.0,0.63086842]
["bitfinex-derivatives","BTCF0:USTF0",1746047543981,0.004,94548.0,94547.0,0.6148032]
["bitfinex-derivatives","BTCF0:USTF0",1746047544283,0.215501,94548.0,94547.0,0.6148032]
["bitfinex-derivatives","BTCF0:USTF0",1746047544466,0.218501,94548.0,94547.0,0.6148032]
["bitfinex-derivatives","BTCF0:USTF0",1746047545477,0.007,94548.0,94547.0,0.7737499]
["bitfinex-derivatives","BTCF0:USTF0",1746047546486,0.218501,94548.0,94547.0,0.7737499]
["bitfinex-derivatives","BTCF0:USTF0",1746047546782,0.218501,94548.0,94547.0,0.6680219]
["bitfinex-derivatives","BTCF0:USTF0",1746047551791,0.007,94548.0,94547.0,0.6680219]
["bitfinex-derivatives","BTCF0:USTF0",1746047552587,0.262001,94548.0,94547.0,0.6680219]
["bitfinex-derivatives","BTCF0:USTF0",1746047552784,0.0505,94548.0,94547.0,0.6680219]
["bitfinex-derivatives","BTCF0:USTF0",1746047553485,0.262001,94548.0,94547.0,0.6680219]
["bitfinex-derivatives","BTCF0:USTF0",1746047554387,0.0505,94548.0,94547.0,0.6680219]
["bitfinex-derivatives","BTCF0:USTF0",1746047555591,0.262001,94548.0,94547.0,0.6680219]
["bitfinex-derivatives","BTCF0:USTF0",1746047562396,0.0505,94548.0,94547.0,0.6680219]
["bitfinex-derivatives","BTCF0:USTF0",1746047564400,0.0505,94548.0,94547.0,0.7580219]
["bitfinex-derivatives","BTCF0:USTF0",1746047564896,0.0505,94548.0,94547.0,0.7480219]
["bitfinex-derivatives","BTCF0:USTF0",1746047569605,0.0505,94548.0,94547.0,0.8537899]
["bitfinex-derivatives","BTCF0:USTF0",1746047569606,0.04146999,94548.0,94547.0,0.8537899]
["bitfinex-derivatives","BTCF0:USTF0",1746047569793,0.09310789,94567.0,94566.0,0.2114607]
["bitfinex-derivatives","BTCF0:USTF0",1746047570099,0.1288397,94590.0,94566.0,0.29650805]
["bitfinex-derivatives","BTCF0:USTF0",1746047570100,0.3623,94590.0,94566.0,0.29650805]
["bitfinex-derivatives","BTCF0:USTF0",1746047570298,0.0446,94572.0,94571.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1746047570501,0.0446,94572.0,94571.0,0.53335755]
["bitfinex-derivatives","BTCF0:USTF0",1746047570898,0.0446,94572.0,94571.0,0.53335536]
["bitfinex-derivatives","BTCF0:USTF0",1746047571097,0.3623,94590.0,94571.0,0.68270586]
["bitfinex-derivatives","BTCF0:USTF0",1746047571299,0.0446,94589.0,94588.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1746047571500,0.0446,94589.0,94588.0,0.47791736]
["bitfinex-derivatives","BTCF0:USTF0",1746047572002,0.0446,94589.0,94588.0,0.53088163]
["bitfinex-derivatives","BTCF0:USTF0",1746047572204,0.0446,94589.0,94588.0,0.53014727]
["bitfinex-derivatives","BTCF0:USTF0",1746047572904,0.0446,94589.0,94588.0,0.53013832]
["bitfinex-derivatives","BTCF0:USTF0",1746047572905,0.0911,94589.0,94588.0,0.53013832]
["bitfinex-derivatives","BTCF0:USTF0",1746047573497,0.0941,94589.0,94588.0,0.53113832]
["bitfinex-derivatives","BTCF0:USTF0",1746047573697,0.10608509,94589.0,94588.0,0.53113832]
["bitfinex-derivatives","BTCF0:USTF0",1746047575002,0.15188509,94589.0,94588.0,0.53113832]
["bitfinex-derivatives","BTCF0:USTF0",1746047578007,0.15188509,94589.0,94588.0,0.51537577]
["bitfinex-derivatives","BTCF0:USTF0",1746047579805,0.10538509,94589.0,94588.0,0.51537577]
["bitfinex-derivatives","BTCF0:USTF0",1746047582311,0.31679439,94589.0,94588.0,0.51537577]
["bitfinex-derivatives","BTCF0:USTF0",1746047585115,0.31679439,94589.0,94588.0,0.53136908]
["bitfinex-derivatives","BTCF0:USTF0",1746047587511,0.31679439,94589.0,94588.0,0.53133549]
["bitfinex-derivatives","BTCF0:USTF0",1746047588020,0.31679439,94589.0,94588.0,0.51537577]
["bitfinex-derivatives","BTCF0:USTF0",1746047588409,0.31679439,94589.0,94588.0,0.43537577]
["bitfinex-derivatives","BTCF0:USTF0",1746047589420,0.31679439,94589.0,94588.0,0.45116157]
["bitfinex-derivatives","BTCF0:USTF0",1746047589820,0.31679439,94589.0,94588.0,0.28116157]
["bitfinex-derivatives","BTCF0:USTF0",1746047590020,0.31679439,94589.0,94588.0,0.45116157]
["bitfinex-derivatives","BTCF0:USTF0",1746047591125,0.31679439,94589.0,94588.0,0.47116157]
["bitfinex-derivatives","BTCF0:USTF0",1746047594331,0.31679439,94589.0,94588.0,0.47112629]
["bitfinex-derivatives","BTCF0:USTF0",1746047594732,0.31679439,94589.0,94588.0,0.25971479]
["bitfinex-derivatives","BTCF0:USTF0",1746047594935,0.31679439,94589.0,94588.0,0.01675052]
["bitfinex-derivatives","BTCF0:USTF0",1746047595122,0.43879439,94589.0,94588.0,0.01675052]
["bitfinex-derivatives","BTCF0:USTF0",1746047595633,0.43879439,94589.0,94588.0,0.19675052]
["bitfinex-derivatives","BTCF0:USTF0",1746047595825,0.43879439,94589.0,94588.0,0.19679052]
["bitfinex-derivatives","BTCF0:USTF0",1746047596724,0.43879439,94589.0,94588.0,0.24971404]
["bitfinex-derivatives","BTCF0:USTF0",1746047600026,0.43879439,94589.0,94588.0,0.19679052]
["bitfinex-derivatives","BTCF0:USTF0",1746047600226,0.43879439,94589.0,94588.0,0.25001054]
["bitfinex-derivatives","BTCF0:USTF0",1746047601938,0.61675935,94589.0,94588.0,0.25001054]
["bitfinex-derivatives","BTCF0:USTF0",1746047602237,0.49475935,94589.0,94588.0,0.25001054]
["bitfinex-derivatives","BTCF0:USTF0",1746047604939,0.49475935,94589.0,94588.0,0.23001054]
["bitfinex-derivatives","BTCF0:USTF0",1746047605438,0.36049048,94589.0,94588.0,0.23001054]
["bitfinex-derivatives","BTCF0:USTF0",1746047607227,0.36049048,94589.0,94588.0,0.27620268]
["bitfinex-derivatives","BTCF0:USTF0",1746047608444,0.31679439,94589.0,94588.0,0.27620268]
["bitfinex-derivatives","BTCF0:USTF0",1746047609043,0.31679439,94589.0,94588.0,0.27620184]
["bitfinex-derivatives","BTCF0:USTF0",1746047611444,0.31679439,94589.0,94588.0,0.11620184]
["bitfinex-derivatives","BTCF0:USTF0",1746047616641,0.36048925,94589.0,94588.0,0.11620184]
["bitfinex-derivatives","BTCF0:USTF0",1746047617848,0.36048925,94589.0,94588.0,0.11588132]
["bitfinex-derivatives","BTCF0:USTF0",1746047619650,0.72128925,94589.0,94588.0,0.11588132]
["bitfinex-derivatives","BTCF0:USTF0",1746047620848,0.72128925,94589.0,94588.0,0.37339282]
["bitfinex-derivatives","BTCF0:USTF0",1746047622154,0.72128925,94589.0,94588.0,0.16195148]
["bitfinex-derivatives","BTCF0:USTF0",1746047626161,0.72128925,94589.0,94588.0,0.14626002]
["bitfinex-derivatives","BTCF0:USTF0",1746047631664,0.72128925,94589.0,94588.0,0.05426002]
["bitfinex-derivatives","BTCF0:USTF0",1746047631863,0.72128925,94589.0,94588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047633160,0.67759439,94589.0,94588.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047635365,0.67759439,94589.0,94588.0,0.05299539]
["bitfinex-derivatives","BTCF0:USTF0",1746047640368,0.67759439,94589.0,94588.0,0.09829539]
["bitfinex-derivatives","BTCF0:USTF0",1746047641366,0.67459439,94589.0,94588.0,0.09729539]
["bitfinex-derivatives","BTCF0:USTF0",1746047641560,0.72229011,94589.0,94588.0,0.09829539]
["bitfinex-derivatives","BTCF0:USTF0",1746047642060,0.72229011,94589.0,94588.0,0.09729539]
["bitfinex-derivatives","BTCF0:USTF0",1746047642272,0.72229011,94589.0,94588.0,0.09829539]
["bitfinex-derivatives","BTCF0:USTF0",1746047646162,0.36149011,94589.0,94588.0,0.09829539]
["bitfinex-derivatives","BTCF0:USTF0",1746047646366,0.72229011,94589.0,94588.0,0.09829539]
["bitfinex-derivatives","BTCF0:USTF0",1746047646773,0.67769011,94589.0,94588.0,0.30970689]
["bitfinex-derivatives","BTCF0:USTF0",1746047647071,0.63189011,94589.0,94588.0,0.43170689]
["bitfinex-derivatives","BTCF0:USTF0",1746047647267,0.3608,94589.0,94588.0,0.47830689]
["bitfinex-derivatives","BTCF0:USTF0",1746047647452,0.37291068,94596.0,94595.0,0.2113959]
["bitfinex-derivatives","BTCF0:USTF0",1746047647658,0.16954506,94596.0,94595.0,0.2113959]
["bitfinex-derivatives","BTCF0:USTF0",1746047647867,0.16151698,94596.0,94595.0,0.2113959]
["bitfinex-derivatives","BTCF0:USTF0",1746047648260,0.2123937,94596.0,94595.0,0.4241959]
["bitfinex-derivatives","BTCF0:USTF0",1746047648869,0.2173937,94596.0,94595.0,0.4241959]
["bitfinex-derivatives","BTCF0:USTF0",1746047650668,0.2213937,94596.0,94595.0,0.4251959]
["bitfinex-derivatives","BTCF0:USTF0",1746047655372,0.2213937,94596.0,94595.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1746047655570,0.2683937,94596.0,94595.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746047656270,0.2683937,94596.0,94595.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1746047656959,0.2683937,94596.0,94595.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1746047659361,0.2683937,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047662265,0.3143937,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047662870,0.2683937,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047663491,0.3143937,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047668887,0.49234325,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047676489,0.35808511,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047677898,0.40628511,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047681387,0.3625937,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047682098,0.3143937,94596.0,94595.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746047683679,0.2213937,94596.0,94595.0,0.2124359]
["bitfinex-derivatives","BTCF0:USTF0",1746047684090,0.0528424,94607.0,94596.0,0.0528478]
["bitfinex-derivatives","BTCF0:USTF0",1746047684286,0.3170635,94607.0,94606.0,0.2113713]
["bitfinex-derivatives","BTCF0:USTF0",1746047685186,0.3170635,94607.0,94606.0,0.3487713]
["bitfinex-derivatives","BTCF0:USTF0",1746047685585,0.3230635,94607.0,94606.0,0.3487713]
["bitfinex-derivatives","BTCF0:USTF0",1746047685786,0.48362048,94607.0,94606.0,0.3487713]
["bitfinex-derivatives","BTCF0:USTF0",1746047686001,0.48962048,94607.0,94606.0,0.3497713]
["bitfinex-derivatives","BTCF0:USTF0",1746047686578,0.49773413,94607.0,94606.0,0.3497713]
["bitfinex-derivatives","BTCF0:USTF0",1746047687291,0.49769413,94607.0,94606.0,0.3497713]
["bitfinex-derivatives","BTCF0:USTF0",1746047687587,0.49773413,94607.0,94606.0,0.3497713]
["bitfinex-derivatives","BTCF0:USTF0",1746047688288,0.49773413,94607.0,94606.0,0.4717713]
["bitfinex-derivatives","BTCF0:USTF0",1746047689992,0.49773413,94607.0,94606.0,0.4817713]
["bitfinex-derivatives","BTCF0:USTF0",1746047690390,0.44489083,94607.0,94606.0,0.4717713]
["bitfinex-derivatives","BTCF0:USTF0",1746047690592,0.28433385,94607.0,94606.0,0.4717713]
["bitfinex-derivatives","BTCF0:USTF0",1746047690793,0.28433385,94607.0,94606.0,0.4817713]
["bitfinex-derivatives","BTCF0:USTF0",1746047691393,0.28437385,94607.0,94606.0,0.4817713]
["bitfinex-derivatives","BTCF0:USTF0",1746047694497,0.39169979,94607.0,94606.0,0.4817713]
["bitfinex-derivatives","BTCF0:USTF0",1746047696392,0.11936594,94607.0,94606.0,0.4817713]
["bitfinex-derivatives","BTCF0:USTF0",1746047696587,0.21484918,94625.0,94620.0,0.2641649]
["bitfinex-derivatives","BTCF0:USTF0",1746047696588,0.16201698,94625.0,94620.0,0.2641649]
["bitfinex-derivatives","BTCF0:USTF0",1746047696788,0.2590333,94623.0,94622.0,0.2113356]
["bitfinex-derivatives","BTCF0:USTF0",1746047697093,0.2590333,94623.0,94622.0,0.6654356]
["bitfinex-derivatives","BTCF0:USTF0",1746047697999,0.2590733,94623.0,94622.0,0.6654356]
["bitfinex-derivatives","BTCF0:USTF0",1746047698193,0.2670733,94623.0,94622.0,0.6664356]
["bitfinex-derivatives","BTCF0:USTF0",1746047699594,0.2730733,94623.0,94622.0,0.6674356]
["bitfinex-derivatives","BTCF0:USTF0",1746047700001,0.28102656,94623.0,94622.0,0.6674356]
["bitfinex-derivatives","BTCF0:USTF0",1746047700203,0.28098656,94623.0,94622.0,0.6674356]
["bitfinex-derivatives","BTCF0:USTF0",1746047700893,0.28102656,94623.0,94622.0,0.71137889]
["bitfinex-derivatives","BTCF0:USTF0",1746047701099,0.40302656,94623.0,94622.0,0.71137889]
["bitfinex-derivatives","BTCF0:USTF0",1746047702302,0.28102656,94623.0,94622.0,0.72137889]
["bitfinex-derivatives","BTCF0:USTF0",1746047702707,0.06969326,94623.0,94622.0,0.72137889]
["bitfinex-derivatives","BTCF0:USTF0",1746047702893,0.12207291,94632.0,94626.0,0.0528311]
["bitfinex-derivatives","BTCF0:USTF0",1746047703097,0.00158662,94649.0,94640.0,0.0528236]
["bitfinex-derivatives","BTCF0:USTF0",1746047703300,0.0528172,94652.0,94651.0,0.0528172]
["bitfinex-derivatives","BTCF0:USTF0",1746047704194,0.06064579,94652.0,94651.0,0.0528172]
["bitfinex-derivatives","BTCF0:USTF0",1746047704408,0.06068579,94652.0,94651.0,0.0528172]
["bitfinex-derivatives","BTCF0:USTF0",1746047704706,0.06068579,94652.0,94651.0,0.2640836]
["bitfinex-derivatives","BTCF0:USTF0",1746047704707,0.27196019,94652.0,94651.0,0.2640836]
["bitfinex-derivatives","BTCF0:USTF0",1746047704903,0.28396019,94652.0,94651.0,0.2650836]
["bitfinex-derivatives","BTCF0:USTF0",1746047705107,0.01986859,94652.0,94651.0,0.3659836]
["bitfinex-derivatives","BTCF0:USTF0",1746047705304,0.18607075,94654.0,94653.0,0.2112664]
["bitfinex-derivatives","BTCF0:USTF0",1746047705809,0.18611075,94654.0,94653.0,0.3269144]
["bitfinex-derivatives","BTCF0:USTF0",1746047706401,0.1872995,94654.0,94653.0,0.3169144]
["bitfinex-derivatives","BTCF0:USTF0",1746047706603,0.1972995,94654.0,94653.0,0.3169144]
["bitfinex-derivatives","BTCF0:USTF0",1746047707202,0.1902995,94654.0,94653.0,0.3169144]
["bitfinex-derivatives","BTCF0:USTF0",1746047707410,0.1932995,94654.0,94653.0,0.3169144]
["bitfinex-derivatives","BTCF0:USTF0",1746047707607,0.1932995,94654.0,94653.0,0.3669144]
["bitfinex-derivatives","BTCF0:USTF0",1746047707799,0.00718875,94654.0,94653.0,0.3669144]
["bitfinex-derivatives","BTCF0:USTF0",1746047708003,0.00722875,94654.0,94653.0,0.3669144]
["bitfinex-derivatives","BTCF0:USTF0",1746047708200,0.00722875,94654.0,94653.0,0.4889144]
["bitfinex-derivatives","BTCF0:USTF0",1746047709209,0.00722875,94654.0,94653.0,0.3669144]
["bitfinex-derivatives","BTCF0:USTF0",1746047709410,0.00422875,94654.0,94653.0,0.3669144]
["bitfinex-derivatives","BTCF0:USTF0",1746047709614,0.00422875,94654.0,94653.0,0.3689144]
["bitfinex-derivatives","BTCF0:USTF0",1746047709795,0.00122875,94654.0,94653.0,0.3689144]
["bitfinex-derivatives","BTCF0:USTF0",1746047710517,0.00118875,94654.0,94653.0,0.3689144]
["bitfinex-derivatives","BTCF0:USTF0",1746047710996,0.2112555,94658.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746047711196,0.2112555,94658.0,94655.0,0.2412619]
["bitfinex-derivatives","BTCF0:USTF0",1746047711398,0.21344845,94656.0,94655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746047711996,0.30544845,94656.0,94655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746047712206,0.42744845,94656.0,94655.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746047712405,0.42744845,94656.0,94655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746047713814,0.42844845,94656.0,94655.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746047715306,0.42844845,94656.0,94655.0,0.2422619]
["bitfinex-derivatives","BTCF0:USTF0",1746047715508,0.4272597,94656.0,94655.0,0.2422619]
["bitfinex-derivatives","BTCF0:USTF0",1746047716105,0.42844845,94656.0,94655.0,0.2422619]
["bitfinex-derivatives","BTCF0:USTF0",1746047719607,0.42844845,94656.0,94655.0,0.2122619]
["bitfinex-derivatives","BTCF0:USTF0",1746047720401,0.4272597,94656.0,94655.0,0.2122619]
["bitfinex-derivatives","BTCF0:USTF0",1746047720908,0.42844845,94656.0,94655.0,0.2122619]
["bitfinex-derivatives","BTCF0:USTF0",1746047736918,0.42844845,94656.0,94655.0,0.2587619]
["bitfinex-derivatives","BTCF0:USTF0",1746047744427,0.47210992,94656.0,94655.0,0.2587619]
["bitfinex-derivatives","BTCF0:USTF0",1746047748720,0.60661795,94656.0,94655.0,0.2587619]
["bitfinex-derivatives","BTCF0:USTF0",1746047752825,0.42844845,94656.0,94655.0,0.2587619]
["bitfinex-derivatives","BTCF0:USTF0",1746047755127,0.42844845,94656.0,94655.0,0.3082619]
["bitfinex-derivatives","BTCF0:USTF0",1746047761531,0.56295648,94656.0,94655.0,0.3082619]
["bitfinex-derivatives","BTCF0:USTF0",1746047768738,0.42844845,94656.0,94655.0,0.3082619]
["bitfinex-derivatives","BTCF0:USTF0",1746047770239,0.42844845,94656.0,94655.0,0.3182619]
["bitfinex-derivatives","BTCF0:USTF0",1746047785052,0.47210988,94656.0,94655.0,0.3182619]
["bitfinex-derivatives","BTCF0:USTF0",1746047793554,0.42844845,94656.0,94655.0,0.3182619]
["bitfinex-derivatives","BTCF0:USTF0",1746047800649,0.42844845,94656.0,94655.0,0.3640619]
["bitfinex-derivatives","BTCF0:USTF0",1746047801453,0.47210983,94656.0,94655.0,0.3640619]
["bitfinex-derivatives","BTCF0:USTF0",1746047805059,0.42844845,94656.0,94655.0,0.3640619]
["bitfinex-derivatives","BTCF0:USTF0",1746047813257,0.47210981,94656.0,94655.0,0.3540619]
["bitfinex-derivatives","BTCF0:USTF0",1746047813559,0.47210981,94656.0,94655.0,0.3640619]
["bitfinex-derivatives","BTCF0:USTF0",1746047823577,0.42844845,94656.0,94655.0,0.3640619]
["bitfinex-derivatives","BTCF0:USTF0",1746047828380,0.42844845,94656.0,94655.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746047829175,0.42844845,94656.0,94655.0,0.3640619]
["bitfinex-derivatives","BTCF0:USTF0",1746047838890,0.47210966,94656.0,94655.0,0.3640619]
["bitfinex-derivatives","BTCF0:USTF0",1746047842997,0.42844845,94656.0,94655.0,0.3640619]
["bitfinex-derivatives","BTCF0:USTF0",1746047843791,0.42844845,94656.0,94655.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746047845093,0.42844845,94656.0,94655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746047845280,0.42844845,94656.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746047845281,0.2112887,94643.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746047845686,0.12518875,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746047845883,0.33644845,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746047846083,0.33648845,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746047846291,0.21448845,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746047846698,0.21448845,94656.0,94655.0,0.2631619]
["bitfinex-derivatives","BTCF0:USTF0",1746047846901,0.26498845,94656.0,94655.0,0.3133619]
["bitfinex-derivatives","BTCF0:USTF0",1746047847195,0.38698845,94656.0,94655.0,0.3133619]
["bitfinex-derivatives","BTCF0:USTF0",1746047847799,0.38798845,94656.0,94655.0,0.3133619]
["bitfinex-derivatives","BTCF0:USTF0",1746047848098,0.26598845,94656.0,94655.0,0.3133619]
["bitfinex-derivatives","BTCF0:USTF0",1746047849099,0.38798845,94656.0,94655.0,0.3133619]
["bitfinex-derivatives","BTCF0:USTF0",1746047849500,0.38798845,94656.0,94655.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746047850704,0.43164989,94656.0,94655.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1746047851502,0.43164989,94656.0,94655.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746047860809,0.38798845,94656.0,94655.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746047864206,0.38798845,94656.0,94655.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746047873636,0.43165041,94656.0,94655.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1746047874711,0.43165041,94656.0,94655.0,0.3102619]
["bitfinex-derivatives","BTCF0:USTF0",1746047875212,0.48315041,94656.0,94655.0,0.3102619]
["bitfinex-derivatives","BTCF0:USTF0",1746047876528,0.16670196,94656.0,94655.0,0.6710619]
["bitfinex-derivatives","BTCF0:USTF0",1746047876813,0.12721366,94680.0,94663.0,0.0528107]
["bitfinex-derivatives","BTCF0:USTF0",1746047877015,0.00013287,94678.0,94670.0,0.12721366]
["bitfinex-derivatives","BTCF0:USTF0",1746047877219,0.16319627,94687.0,94686.0,0.2111927]
["bitfinex-derivatives","BTCF0:USTF0",1746047877403,0.16319627,94687.0,94686.0,0.2211927]
["bitfinex-derivatives","BTCF0:USTF0",1746047877919,0.37438677,94687.0,94686.0,0.2211927]
["bitfinex-derivatives","BTCF0:USTF0",1746047878217,0.37438677,94687.0,94686.0,0.25925126]
["bitfinex-derivatives","BTCF0:USTF0",1746047878408,0.37438677,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047879819,0.37638677,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047880208,0.49838677,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047880718,0.3351905,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047881912,0.3843905,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047893014,0.3843905,94687.0,94686.0,0.34535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047894826,0.1732,94687.0,94686.0,0.34535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047895230,0.1732,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047895527,0.3843905,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047898124,0.1732,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047914059,0.1732,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047916260,0.3843905,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047917057,0.1732,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047917659,0.3843905,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047921159,0.1732,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047927970,0.1732,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047928169,0.1732,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047940778,0.1732,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047940968,0.1732,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047953787,0.1732,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047953986,0.1732,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047959387,0.3843905,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047963791,0.3843905,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047963986,0.3843905,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047966489,0.3843905,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047966691,0.3843905,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047968094,0.3843905,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047968390,0.3843905,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047970280,0.3843905,94687.0,94686.0,0.35535126]
["bitfinex-derivatives","BTCF0:USTF0",1746047970487,0.3843905,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047970692,0.1732,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047979098,0.0512,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047980199,0.1732,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047984207,0.0512,94687.0,94686.0,0.71615126]
["bitfinex-derivatives","BTCF0:USTF0",1746047984703,0.20884167,94700.0,94688.0,0.0527965]
["bitfinex-derivatives","BTCF0:USTF0",1746047985005,1e-08,94708.0,94707.0,0.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1746047985206,0.211129,94715.0,94708.0,0.2111437]
["bitfinex-derivatives","BTCF0:USTF0",1746047985207,0.0481,94709.0,94708.0,0.2111437]
["bitfinex-derivatives","BTCF0:USTF0",1746047985407,0.0481,94709.0,94708.0,0.2211437]
["bitfinex-derivatives","BTCF0:USTF0",1746047985591,0.0481,94709.0,94708.0,0.3188437]
["bitfinex-derivatives","BTCF0:USTF0",1746047987903,0.2592414,94709.0,94708.0,0.3188437]
["bitfinex-derivatives","BTCF0:USTF0",1746047988098,0.3812414,94709.0,94708.0,0.2857437]
["bitfinex-derivatives","BTCF0:USTF0",1746047988308,0.3812414,94709.0,94708.0,0.2211437]
["bitfinex-derivatives","BTCF0:USTF0",1746047988509,0.3812414,94709.0,94708.0,0.2693437]
["bitfinex-derivatives","BTCF0:USTF0",1746047988806,0.3812414,94709.0,94708.0,0.3157437]
["bitfinex-derivatives","BTCF0:USTF0",1746047988807,0.4278414,94709.0,94708.0,0.3157437]
["bitfinex-derivatives","BTCF0:USTF0",1746047990112,0.4278414,94709.0,94708.0,0.6765437]
["bitfinex-derivatives","BTCF0:USTF0",1746047991412,0.4278414,94709.0,94708.0,0.6283437]
["bitfinex-derivatives","BTCF0:USTF0",1746047995215,0.4278414,94709.0,94708.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746047995417,0.4278414,94709.0,94708.0,0.5819437]
["bitfinex-derivatives","BTCF0:USTF0",1746047996713,0.3812414,94709.0,94708.0,0.5819437]
["bitfinex-derivatives","BTCF0:USTF0",1746047997214,0.3812414,94709.0,94708.0,0.6786437]
["bitfinex-derivatives","BTCF0:USTF0",1746047997609,0.3812814,94709.0,94708.0,0.6786437]
["bitfinex-derivatives","BTCF0:USTF0",1746048000313,0.3812814,94709.0,94708.0,0.69417124]
["bitfinex-derivatives","BTCF0:USTF0",1746048001419,0.3812814,94709.0,94708.0,0.69419387]
["bitfinex-derivatives","BTCF0:USTF0",1746048002618,0.17014,94709.0,94708.0,0.69419387]
["bitfinex-derivatives","BTCF0:USTF0",1746048002812,0.3812814,94709.0,94708.0,0.69419387]
["bitfinex-derivatives","BTCF0:USTF0",1746048003121,0.38104094,94709.0,94708.0,0.69420264]
["bitfinex-derivatives","BTCF0:USTF0",1746048003321,0.38104094,94709.0,94708.0,0.6942034]
["bitfinex-derivatives","BTCF0:USTF0",1746048003717,0.16989954,94709.0,94708.0,0.6942034]
["bitfinex-derivatives","BTCF0:USTF0",1746048004220,0.04785954,94709.0,94708.0,0.6942034]
["bitfinex-derivatives","BTCF0:USTF0",1746048004422,0.04789954,94709.0,94708.0,0.6942034]
["bitfinex-derivatives","BTCF0:USTF0",1746048004717,4e-05,94709.0,94708.0,0.6942034]
["bitfinex-derivatives","BTCF0:USTF0",1746048008926,4e-05,94709.0,94708.0,0.6786437]
["bitfinex-derivatives","BTCF0:USTF0",1746048009227,4e-05,94709.0,94708.0,0.69418805]
["bitfinex-derivatives","BTCF0:USTF0",1746048009428,4e-05,94709.0,94708.0,0.6786437]
["bitfinex-derivatives","BTCF0:USTF0",1746048010524,0.00101401,94716.0,94715.0,0.2111281]
["bitfinex-derivatives","BTCF0:USTF0",1746048010725,0.00096,94716.0,94715.0,0.597475]
["bitfinex-derivatives","BTCF0:USTF0",1746048010920,0.001,94716.0,94715.0,0.597475]
["bitfinex-derivatives","BTCF0:USTF0",1746048011432,0.001,94716.0,94715.0,0.694675]
["bitfinex-derivatives","BTCF0:USTF0",1746048011818,0.08056362,94717.0,94715.0,0.694675]
["bitfinex-derivatives","BTCF0:USTF0",1746048012031,0.00158455,94729.0,94728.0,0.2110991]
["bitfinex-derivatives","BTCF0:USTF0",1746048012231,0.00158455,94729.0,94728.0,0.597446]
["bitfinex-derivatives","BTCF0:USTF0",1746048012441,0.00158455,94729.0,94728.0,0.5818991]
["bitfinex-derivatives","BTCF0:USTF0",1746048012832,0.00162455,94729.0,94728.0,0.5818991]
["bitfinex-derivatives","BTCF0:USTF0",1746048013435,0.00462455,94729.0,94728.0,0.60906531]
["bitfinex-derivatives","BTCF0:USTF0",1746048013734,0.12662455,94729.0,94728.0,0.60906531]
["bitfinex-derivatives","BTCF0:USTF0",1746048014131,0.12962455,94729.0,94728.0,0.60906531]
["bitfinex-derivatives","BTCF0:USTF0",1746048026035,0.17882455,94729.0,94728.0,0.60906531]
["bitfinex-derivatives","BTCF0:USTF0",1746048029846,0.23042455,94729.0,94728.0,0.60906531]
["bitfinex-derivatives","BTCF0:USTF0",1746048036040,0.44152145,94729.0,94728.0,0.60906531]
["bitfinex-derivatives","BTCF0:USTF0",1746048042549,0.44148145,94729.0,94728.0,0.60906531]
["bitfinex-derivatives","BTCF0:USTF0",1746048043256,0.44148145,94729.0,94728.0,0.66066531]
["bitfinex-derivatives","BTCF0:USTF0",1746048049862,0.44148145,94729.0,94728.0,0.03716621]
["bitfinex-derivatives","BTCF0:USTF0",1746048050162,0.44148145,94729.0,94728.0,0.02716621]
["bitfinex-derivatives","BTCF0:USTF0",1746048050361,0.211108,94724.0,94723.0,0.2111085]
["bitfinex-derivatives","BTCF0:USTF0",1746048050660,0.211108,94724.0,94723.0,0.4011085]
["bitfinex-derivatives","BTCF0:USTF0",1746048051249,0.435108,94724.0,94723.0,0.42525879]
["bitfinex-derivatives","BTCF0:USTF0",1746048051450,0.437108,94724.0,94723.0,0.21415029]
["bitfinex-derivatives","BTCF0:USTF0",1746048051749,0.440108,94724.0,94723.0,0.21415029]
["bitfinex-derivatives","BTCF0:USTF0",1746048052558,0.440108,94724.0,94723.0,0.42526049]
["bitfinex-derivatives","BTCF0:USTF0",1746048055658,0.440108,94724.0,94723.0,0.21415029]
["bitfinex-derivatives","BTCF0:USTF0",1746048056063,0.440108,94724.0,94723.0,0.42526049]
["bitfinex-derivatives","BTCF0:USTF0",1746048056974,0.440108,94724.0,94723.0,0.02415029]
["bitfinex-derivatives","BTCF0:USTF0",1746048057266,0.440108,94724.0,94723.0,0.3711102]
["bitfinex-derivatives","BTCF0:USTF0",1746048059279,0.440108,94724.0,94723.0,0.39517121]
["bitfinex-derivatives","BTCF0:USTF0",1746048060981,0.440108,94724.0,94722.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1746048061274,0.2111258,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048061477,0.2111258,94716.0,94715.0,0.5719281]
["bitfinex-derivatives","BTCF0:USTF0",1746048061866,0.2111258,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048062063,0.4339258,94716.0,94715.0,0.5719281]
["bitfinex-derivatives","BTCF0:USTF0",1746048062975,0.4349258,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048063878,0.43509089,94716.0,94715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048064073,0.43509089,94716.0,94715.0,0.38460974]
["bitfinex-derivatives","BTCF0:USTF0",1746048070292,0.38549089,94716.0,94715.0,0.38460974]
["bitfinex-derivatives","BTCF0:USTF0",1746048070476,0.48409089,94716.0,94715.0,0.38460974]
["bitfinex-derivatives","BTCF0:USTF0",1746048072877,0.48409089,94716.0,94715.0,0.43280974]
["bitfinex-derivatives","BTCF0:USTF0",1746048073886,0.48409089,94716.0,94715.0,0.64393784]
["bitfinex-derivatives","BTCF0:USTF0",1746048074089,0.48409089,94716.0,94715.0,0.69323784]
["bitfinex-derivatives","BTCF0:USTF0",1746048074291,0.43249089,94716.0,94715.0,0.69323784]
["bitfinex-derivatives","BTCF0:USTF0",1746048074790,0.43249089,94716.0,94715.0,0.48210974]
["bitfinex-derivatives","BTCF0:USTF0",1746048076185,0.43249089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048083794,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048088395,0.4930574,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048091801,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048106812,0.56344034,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048110313,0.42912596,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048114816,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048134843,0.52015332,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048137242,0.51998823,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048139547,0.52015332,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048145541,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048153254,0.26349089,94716.0,94715.0,0.29130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048154050,0.30712595,94716.0,94715.0,0.29130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048154256,0.42912595,94716.0,94715.0,0.29130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048156958,0.38549089,94716.0,94715.0,0.29130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048160157,0.52012487,94716.0,94715.0,0.29130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048161162,0.39812487,94716.0,94715.0,0.29130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048162960,0.26349089,94716.0,94715.0,0.29130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048169061,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048170169,0.26349089,94716.0,94715.0,0.13719142]
["bitfinex-derivatives","BTCF0:USTF0",1746048171170,0.38549089,94716.0,94715.0,0.13719142]
["bitfinex-derivatives","BTCF0:USTF0",1746048172272,0.26349089,94716.0,94715.0,0.13719142]
["bitfinex-derivatives","BTCF0:USTF0",1746048173071,0.38549089,94716.0,94715.0,0.13719142]
["bitfinex-derivatives","BTCF0:USTF0",1746048174274,0.26349089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048180174,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048181578,0.42912474,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048188179,0.30712474,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048189181,0.42912474,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048192181,0.30712474,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048192490,0.26349089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048193174,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048197183,0.26349089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048200185,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048204187,0.26349089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048205186,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048208091,0.26349089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048209085,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048210090,0.26349089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048213284,0.39814965,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048213590,0.39798456,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048216191,0.52014965,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048217086,0.56378349,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048218094,0.44178349,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048219093,0.56378349,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048219684,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048234101,0.26349089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048235108,0.38549089,94716.0,94715.0,0.12130974]
["bitfinex-derivatives","BTCF0:USTF0",1746048252317,0.12316509,94716.0,94715.0,0.50243784]
["bitfinex-derivatives","BTCF0:USTF0",1746048252516,0.33429089,94716.0,94715.0,0.60801784]
["bitfinex-derivatives","BTCF0:USTF0",1746048252706,0.12320509,94716.0,94715.0,0.60801784]
["bitfinex-derivatives","BTCF0:USTF0",1746048252906,0.25786385,94716.0,94715.0,0.60801784]
["bitfinex-derivatives","BTCF0:USTF0",1746048253124,0.13586385,94716.0,94715.0,0.73001784]
["bitfinex-derivatives","BTCF0:USTF0",1746048255221,0.13586385,94716.0,94715.0,0.60801784]
["bitfinex-derivatives","BTCF0:USTF0",1746048256127,0.13586385,94716.0,94715.0,0.73001784]
["bitfinex-derivatives","BTCF0:USTF0",1746048256924,0.00120509,94716.0,94715.0,0.73001784]
["bitfinex-derivatives","BTCF0:USTF0",1746048257828,0.21233089,94716.0,94715.0,0.41330974]
["bitfinex-derivatives","BTCF0:USTF0",1746048258122,0.21233089,94716.0,94715.0,0.62443784]
["bitfinex-derivatives","BTCF0:USTF0",1746048258334,0.21233089,94716.0,94715.0,0.50243784]
["bitfinex-derivatives","BTCF0:USTF0",1746048258729,0.21229089,94716.0,94715.0,0.50243784]
["bitfinex-derivatives","BTCF0:USTF0",1746048258930,0.21233089,94716.0,94715.0,0.50243784]
["bitfinex-derivatives","BTCF0:USTF0",1746048260040,0.00120509,94716.0,94715.0,0.50243784]
["bitfinex-derivatives","BTCF0:USTF0",1746048260739,0.00116509,94716.0,94715.0,0.50243784]
["bitfinex-derivatives","BTCF0:USTF0",1746048260940,0.21233089,94716.0,94715.0,0.50243784]
["bitfinex-derivatives","BTCF0:USTF0",1746048261135,0.26033089,94716.0,94715.0,0.50243784]
["bitfinex-derivatives","BTCF0:USTF0",1746048287152,0.26033089,94716.0,94715.0,0.86323784]
["bitfinex-derivatives","BTCF0:USTF0",1746048289758,0.2601658,94716.0,94715.0,0.86323784]
["bitfinex-derivatives","BTCF0:USTF0",1746048290056,0.2601258,94716.0,94715.0,0.86323784]
["bitfinex-derivatives","BTCF0:USTF0",1746048292342,0.26029089,94716.0,94715.0,0.86323784]
["bitfinex-derivatives","BTCF0:USTF0",1746048292549,0.26029089,94716.0,94715.0,0.76323784]
["bitfinex-derivatives","BTCF0:USTF0",1746048292843,0.0527825,94714.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048293053,0.2111481,94706.0,94705.0,0.64806739]
["bitfinex-derivatives","BTCF0:USTF0",1746048293652,0.0956,94707.0,94706.0,0.2111481]
["bitfinex-derivatives","BTCF0:USTF0",1746048293849,0.0956,94707.0,94706.0,0.4011481]
["bitfinex-derivatives","BTCF0:USTF0",1746048294050,0.3067459,94707.0,94706.0,0.4011481]
["bitfinex-derivatives","BTCF0:USTF0",1746048296049,0.3067459,94707.0,94706.0,0.7629481]
["bitfinex-derivatives","BTCF0:USTF0",1746048296345,0.3067459,94707.0,94706.0,0.7639481]
["bitfinex-derivatives","BTCF0:USTF0",1746048298851,0.3067459,94707.0,94706.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746048302957,0.3067459,94707.0,94706.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1746048303861,0.3067459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048311460,0.3067459,94707.0,94706.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746048311769,0.3067459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048318472,0.38751659,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048319072,0.50951659,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048319371,0.50951659,94707.0,94706.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746048319569,0.50951659,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048320877,0.4287459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048322666,0.3798459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048325873,0.3798459,94707.0,94706.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746048326174,0.3798459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048327178,0.2578459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048327879,0.2578459,94707.0,94706.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746048328277,0.2578459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048329080,0.3798459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048333283,0.3798459,94707.0,94706.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1746048333582,0.3798459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048334182,0.2578459,94707.0,94706.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1746048334378,0.2578459,94707.0,94706.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1746048334578,0.3537459,94707.0,94706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746048335170,0.4757459,94707.0,94706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746048337376,0.4757459,94707.0,94706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746048342386,0.2111481,94706.0,94705.0,0.01611699]
["bitfinex-derivatives","BTCF0:USTF0",1746048342689,0.2111481,94706.0,94693.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746048342690,0.2111749,94694.0,94693.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1746048342891,0.2111749,94694.0,94693.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746048343191,0.3331749,94694.0,94693.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1746048343375,0.3331749,94694.0,94693.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746048343575,0.3821749,94694.0,94693.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746048343986,0.3821749,94694.0,94693.0,0.16765055]
["bitfinex-derivatives","BTCF0:USTF0",1746048344289,0.3821749,94694.0,94693.0,0.17165055]
["bitfinex-derivatives","BTCF0:USTF0",1746048345180,0.3821749,94694.0,94693.0,0.12265055]
["bitfinex-derivatives","BTCF0:USTF0",1746048346091,0.3821749,94694.0,94693.0,0.12565055]
["bitfinex-derivatives","BTCF0:USTF0",1746048346689,0.2111927,94686.0,94685.0,0.00105613]
["bitfinex-derivatives","BTCF0:USTF0",1746048346888,0.2111927,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1746048347187,0.3331927,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1746048347582,0.4303927,94686.0,94685.0,0.01105613]
["bitfinex-derivatives","BTCF0:USTF0",1746048348179,0.4303927,94686.0,94685.0,0.01505613]
["bitfinex-derivatives","BTCF0:USTF0",1746048348389,0.4303927,94686.0,94685.0,0.04406471]
["bitfinex-derivatives","BTCF0:USTF0",1746048348591,0.4303927,94686.0,94685.0,0.01505613]
["bitfinex-derivatives","BTCF0:USTF0",1746048348793,0.4303927,94686.0,94685.0,0.01405613]
["bitfinex-derivatives","BTCF0:USTF0",1746048349288,0.43841569,94686.0,94685.0,0.01805613]
["bitfinex-derivatives","BTCF0:USTF0",1746048350078,0.43841569,94686.0,94685.0,0.01705613]
["bitfinex-derivatives","BTCF0:USTF0",1746048351783,0.43841569,94686.0,94685.0,0.04564412]
["bitfinex-derivatives","BTCF0:USTF0",1746048351987,0.43841569,94686.0,94685.0,0.01705613]
["bitfinex-derivatives","BTCF0:USTF0",1746048354782,0.43841569,94686.0,94685.0,0.00705613]
["bitfinex-derivatives","BTCF0:USTF0",1746048355190,0.43841569,94686.0,94685.0,0.03690342]
["bitfinex-derivatives","BTCF0:USTF0",1746048355488,0.43841569,94686.0,94685.0,0.00705613]
["bitfinex-derivatives","BTCF0:USTF0",1746048359094,0.43841569,94686.0,94685.0,0.03681871]
["bitfinex-derivatives","BTCF0:USTF0",1746048359292,0.43841569,94686.0,94685.0,0.00705613]
["bitfinex-derivatives","BTCF0:USTF0",1746048361790,0.43841569,94686.0,94685.0,0.03603295]
["bitfinex-derivatives","BTCF0:USTF0",1746048369101,0.51909837,94686.0,94685.0,0.03603295]
["bitfinex-derivatives","BTCF0:USTF0",1746048373700,0.43841569,94686.0,94685.0,0.03603295]
["bitfinex-derivatives","BTCF0:USTF0",1746048383003,0.54603378,94686.0,94685.0,0.03603295]
["bitfinex-derivatives","BTCF0:USTF0",1746048387511,0.43841569,94686.0,94685.0,0.03603295]
["bitfinex-derivatives","BTCF0:USTF0",1746048392829,0.43841569,94686.0,94685.0,0.03303295]
["bitfinex-derivatives","BTCF0:USTF0",1746048393530,0.43841569,94686.0,94685.0,0.03203295]
["bitfinex-derivatives","BTCF0:USTF0",1746048415331,0.43841569,94686.0,94685.0,0.12573295]
["bitfinex-derivatives","BTCF0:USTF0",1746048418744,0.57307445,94686.0,94685.0,0.12573295]
["bitfinex-derivatives","BTCF0:USTF0",1746048422339,0.43841569,94686.0,94685.0,0.12573295]
["bitfinex-derivatives","BTCF0:USTF0",1746048435656,0.48206493,94686.0,94685.0,0.12573295]
["bitfinex-derivatives","BTCF0:USTF0",1746048440355,0.43841569,94686.0,94685.0,0.12573295]
["bitfinex-derivatives","BTCF0:USTF0",1746048445867,0.43841569,94686.0,94685.0,0.07783295]
["bitfinex-derivatives","BTCF0:USTF0",1746048448859,0.43841569,94686.0,94685.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1746048449052,0.43841569,94686.0,94685.0,0.07783295]
["bitfinex-derivatives","BTCF0:USTF0",1746048458372,0.48206506,94686.0,94685.0,0.07783295]
["bitfinex-derivatives","BTCF0:USTF0",1746048467076,0.43841569,94686.0,94685.0,0.07783295]
["bitfinex-derivatives","BTCF0:USTF0",1746048472275,0.43841569,94686.0,94685.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1746048472573,0.43841569,94686.0,94685.0,0.07783295]
["bitfinex-derivatives","BTCF0:USTF0",1746048472777,0.43841569,94686.0,94685.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1746048472967,0.43841569,94686.0,94685.0,0.07783295]
["bitfinex-derivatives","BTCF0:USTF0",1746048478976,0.43841569,94686.0,94685.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1746048480876,0.43841569,94686.0,94685.0,0.12323295]
["bitfinex-derivatives","BTCF0:USTF0",1746048484789,0.43841569,94686.0,94685.0,0.12223295]
["bitfinex-derivatives","BTCF0:USTF0",1746048484985,0.43841569,94686.0,94685.0,0.12323295]
["bitfinex-derivatives","BTCF0:USTF0",1746048485581,0.43841569,94686.0,94685.0,0.12223295]
["bitfinex-derivatives","BTCF0:USTF0",1746048485787,0.43841569,94686.0,94685.0,0.12323295]
["bitfinex-derivatives","BTCF0:USTF0",1746048487189,0.39091569,94686.0,94685.0,0.12323295]
["bitfinex-derivatives","BTCF0:USTF0",1746048490791,0.39091569,94686.0,94685.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1746048490989,0.43941569,94686.0,94685.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1746048491390,0.43941569,94686.0,94685.0,0.12173295]
["bitfinex-derivatives","BTCF0:USTF0",1746048491587,0.57410506,94686.0,94685.0,0.12173295]
["bitfinex-derivatives","BTCF0:USTF0",1746048495488,0.43941569,94686.0,94685.0,0.12173295]
["bitfinex-derivatives","BTCF0:USTF0",1746048506600,0.48306483,94686.0,94685.0,0.12173295]
["bitfinex-derivatives","BTCF0:USTF0",1746048513105,0.57411695,94686.0,94685.0,0.12173295]
["bitfinex-derivatives","BTCF0:USTF0",1746048516007,0.57411695,94686.0,94685.0,0.12073295]
["bitfinex-derivatives","BTCF0:USTF0",1746048516210,0.52561695,94686.0,94685.0,0.12173295]
["bitfinex-derivatives","BTCF0:USTF0",1746048520809,0.39091569,94686.0,94685.0,0.12173295]
["bitfinex-derivatives","BTCF0:USTF0",1746048523112,0.39091569,94686.0,94685.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1746048523311,0.43681569,94686.0,94685.0,0.07683295]
["bitfinex-derivatives","BTCF0:USTF0",1746048524813,0.58642299,94686.0,94665.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746048525114,0.2112195,94674.0,94673.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746048525616,0.3034195,94674.0,94673.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746048526206,0.4254195,94674.0,94673.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1746048526711,0.4254195,94674.0,94673.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746048527516,0.4254195,94674.0,94673.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746048527716,0.4254195,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746048527717,0.53313523,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746048528817,0.53313523,94674.0,94672.0,0.04467506]
["bitfinex-derivatives","BTCF0:USTF0",1746048528818,0.2112217,94673.0,94672.0,0.04467506]
["bitfinex-derivatives","BTCF0:USTF0",1746048529017,0.2112307,94669.0,94668.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746048529208,0.2112307,94669.0,94668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746048529817,0.2580307,94669.0,94668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746048530219,0.3800307,94669.0,94668.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746048530410,0.3800307,94669.0,94668.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746048530609,0.3800307,94669.0,94668.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1746048531011,0.3800307,94669.0,94668.0,0.08574874]
["bitfinex-derivatives","BTCF0:USTF0",1746048531411,0.3800307,94669.0,94668.0,0.08674874]
["bitfinex-derivatives","BTCF0:USTF0",1746048538518,0.3800307,94669.0,94668.0,0.04034874]
["bitfinex-derivatives","BTCF0:USTF0",1746048540328,0.3800307,94669.0,94668.0,0.19034874]
["bitfinex-derivatives","BTCF0:USTF0",1746048540530,0.3800307,94669.0,94668.0,0.28614874]
["bitfinex-derivatives","BTCF0:USTF0",1746048543435,0.3800307,94669.0,94668.0,0.13614874]
["bitfinex-derivatives","BTCF0:USTF0",1746048544122,0.4279307,94669.0,94668.0,0.13614874]
["bitfinex-derivatives","BTCF0:USTF0",1746048544726,0.4279307,94669.0,94668.0,0.08894874]
["bitfinex-derivatives","BTCF0:USTF0",1746048544926,0.4279307,94669.0,94668.0,0.25894874]
["bitfinex-derivatives","BTCF0:USTF0",1746048547430,0.4279307,94669.0,94668.0,0.08894874]
["bitfinex-derivatives","BTCF0:USTF0",1746048549027,0.4279307,94669.0,94668.0,0.04034874]
["bitfinex-derivatives","BTCF0:USTF0",1746048551537,0.4279307,94669.0,94668.0,0.08804874]
["bitfinex-derivatives","BTCF0:USTF0",1746048552838,0.4279307,94669.0,94668.0,0.13454874]
["bitfinex-derivatives","BTCF0:USTF0",1746048553145,0.4279307,94669.0,94668.0,0.08804874]
["bitfinex-derivatives","BTCF0:USTF0",1746048557642,0.53566817,94669.0,94668.0,0.08804874]
["bitfinex-derivatives","BTCF0:USTF0",1746048558341,0.53566817,94669.0,94668.0,0.04034874]
["bitfinex-derivatives","BTCF0:USTF0",1746048561744,0.53566817,94669.0,94668.0,0.08674874]
["bitfinex-derivatives","BTCF0:USTF0",1746048564546,0.53566817,94669.0,94668.0,0.04034874]
["bitfinex-derivatives","BTCF0:USTF0",1746048564936,0.4279307,94669.0,94668.0,0.04034874]
["bitfinex-derivatives","BTCF0:USTF0",1746048565641,0.4279307,94669.0,94668.0,0.08894874]
["bitfinex-derivatives","BTCF0:USTF0",1746048568150,0.4279307,94669.0,94668.0,0.24894874]
["bitfinex-derivatives","BTCF0:USTF0",1746048571054,0.3800307,94669.0,94668.0,0.24894874]
["bitfinex-derivatives","BTCF0:USTF0",1746048574547,0.3800307,94669.0,94668.0,0.46018164]
["bitfinex-derivatives","BTCF0:USTF0",1746048574754,0.3800307,94669.0,94668.0,0.24894874]
["bitfinex-derivatives","BTCF0:USTF0",1746048575160,0.2580707,94669.0,94668.0,0.29114874]
["bitfinex-derivatives","BTCF0:USTF0",1746048576950,0.2580707,94669.0,94668.0,0.50238164]
["bitfinex-derivatives","BTCF0:USTF0",1746048577650,0.13470126,94672.0,94671.0,0.2112262]
["bitfinex-derivatives","BTCF0:USTF0",1746048577851,0.39873576,94672.0,94671.0,0.4812262]
["bitfinex-derivatives","BTCF0:USTF0",1746048578446,0.39877576,94672.0,94671.0,0.6168262]
["bitfinex-derivatives","BTCF0:USTF0",1746048578650,0.39877576,94672.0,94671.0,0.6178262]
["bitfinex-derivatives","BTCF0:USTF0",1746048579550,0.39877576,94672.0,94671.0,0.6188262]
["bitfinex-derivatives","BTCF0:USTF0",1746048580148,0.2640745,94672.0,94671.0,0.6188262]
["bitfinex-derivatives","BTCF0:USTF0",1746048594868,0.3717667,94672.0,94671.0,0.6188262]
["bitfinex-derivatives","BTCF0:USTF0",1746048600369,0.1077322,94672.0,94671.0,0.6188262]
["bitfinex-derivatives","BTCF0:USTF0",1746048600561,0.3189162,94672.0,94671.0,0.7244542]
["bitfinex-derivatives","BTCF0:USTF0",1746048600761,0.3189562,94672.0,94671.0,0.7244542]
["bitfinex-derivatives","BTCF0:USTF0",1746048603071,0.211264,94672.0,94671.0,0.7244542]
["bitfinex-derivatives","BTCF0:USTF0",1746048604370,0.211264,94672.0,94671.0,0.6356662]
["bitfinex-derivatives","BTCF0:USTF0",1746048604578,0.256164,94672.0,94671.0,0.6356662]
["bitfinex-derivatives","BTCF0:USTF0",1746048615079,0.298964,94672.0,94671.0,0.6356662]
["bitfinex-derivatives","BTCF0:USTF0",1746048615989,0.298964,94672.0,94671.0,0.6785662]
["bitfinex-derivatives","BTCF0:USTF0",1746048618193,0.298964,94672.0,94671.0,0.6356662]
["bitfinex-derivatives","BTCF0:USTF0",1746048618688,0.298964,94672.0,94671.0,0.6788662]
["bitfinex-derivatives","BTCF0:USTF0",1746048621485,0.298964,94672.0,94671.0,0.6356662]
["bitfinex-derivatives","BTCF0:USTF0",1746048628089,0.08774,94672.0,94671.0,0.6356662]
["bitfinex-derivatives","BTCF0:USTF0",1746048630103,0.0877,94672.0,94671.0,0.6356662]
["bitfinex-derivatives","BTCF0:USTF0",1746048631603,0.0877,94672.0,94671.0,0.9964662]
["bitfinex-derivatives","BTCF0:USTF0",1746048632398,0.0877,94672.0,94671.0,1.0389662]
["bitfinex-derivatives","BTCF0:USTF0",1746048643097,0.0428,94672.0,94671.0,1.0389662]
["bitfinex-derivatives","BTCF0:USTF0",1746048643407,0.07411506,94683.0,94682.0,0.2112017]
["bitfinex-derivatives","BTCF0:USTF0",1746048643598,0.07411506,94683.0,94682.0,0.8120017]
["bitfinex-derivatives","BTCF0:USTF0",1746048644109,0.19611506,94683.0,94682.0,0.8120017]
["bitfinex-derivatives","BTCF0:USTF0",1746048644402,0.19611506,94683.0,94682.0,0.8992017]
["bitfinex-derivatives","BTCF0:USTF0",1746048644707,0.19711506,94683.0,94682.0,0.8992017]
["bitfinex-derivatives","BTCF0:USTF0",1746048645002,0.19811506,94683.0,94682.0,0.8992017]
["bitfinex-derivatives","BTCF0:USTF0",1746048646008,0.19711506,94683.0,94682.0,0.9012017]
["bitfinex-derivatives","BTCF0:USTF0",1746048646211,0.19611506,94683.0,94682.0,0.9032017]
["bitfinex-derivatives","BTCF0:USTF0",1746048646911,0.19611506,94683.0,94682.0,0.9012017]
["bitfinex-derivatives","BTCF0:USTF0",1746048647102,0.122,94683.0,94682.0,0.9032017]
["bitfinex-derivatives","BTCF0:USTF0",1746048650003,0.20270963,94683.0,94682.0,0.9032017]
["bitfinex-derivatives","BTCF0:USTF0",1746048653318,0.122,94683.0,94682.0,0.9032017]
["bitfinex-derivatives","BTCF0:USTF0",1746048664221,0.0416,94684.0,94683.0,0.2111994]
["bitfinex-derivatives","BTCF0:USTF0",1746048664423,0.0416,94684.0,94683.0,0.5283994]
["bitfinex-derivatives","BTCF0:USTF0",1746048665418,0.0416,94684.0,94683.0,0.5303994]
["bitfinex-derivatives","BTCF0:USTF0",1746048665611,0.0416,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048666117,0.1636,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048677137,0.24430963,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048683144,0.12230963,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048684142,0.24430963,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048685045,0.1636,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048692048,0.24441193,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048694236,0.24441193,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048695746,0.24441193,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048695947,0.24441193,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048695948,0.1636,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048698850,0.1636,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048699154,0.1636,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048701750,0.1636,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048701944,0.1636,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048702844,0.1636,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048703050,0.1636,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048705144,0.1636,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048705347,0.1636,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048706848,0.1636,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048707052,0.1636,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048707448,0.1636,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048707651,0.1636,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048708954,0.2061,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048711255,0.0841,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048712055,0.2061,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048712253,0.2061,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048712453,0.2061,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048713258,0.2061,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048713461,0.2061,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048714163,0.0841,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048716164,0.2061,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048719366,0.2061,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048719659,0.2061,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048721255,0.0841,94684.0,94683.0,0.5323994]
["bitfinex-derivatives","BTCF0:USTF0",1746048721560,0.0841,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048722160,0.2061,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048723263,0.0841,94684.0,94683.0,0.8931994]
["bitfinex-derivatives","BTCF0:USTF0",1746048732677,0.08080466,94686.0,94685.0,0.211195]
["bitfinex-derivatives","BTCF0:USTF0",1746048732875,0.08080466,94686.0,94685.0,0.391195]
["bitfinex-derivatives","BTCF0:USTF0",1746048733267,0.08080466,94686.0,94685.0,0.473795]
["bitfinex-derivatives","BTCF0:USTF0",1746048733777,0.08084466,94686.0,94685.0,0.475795]
["bitfinex-derivatives","BTCF0:USTF0",1746048734274,0.08084466,94686.0,94685.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1746048738565,4e-05,94686.0,94685.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1746048746576,0.08084751,94686.0,94685.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1746048750492,4e-05,94686.0,94685.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1746048759186,0.08084751,94686.0,94685.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1746048762799,0.08080751,94686.0,94685.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1746048762998,0.10773731,94686.0,94685.0,0.477795]
["bitfinex-derivatives","BTCF0:USTF0",1746048765601,0.0431,94687.0,94686.0,0.2111927]
["bitfinex-derivatives","BTCF0:USTF0",1746048765788,0.0431,94687.0,94686.0,0.5749927]
["bitfinex-derivatives","BTCF0:USTF0",1746048766807,0.0431,94687.0,94686.0,0.5759927]
["bitfinex-derivatives","BTCF0:USTF0",1746048767996,0.0431,94687.0,94686.0,0.5769927]
["bitfinex-derivatives","BTCF0:USTF0",1746048768186,0.1651,94687.0,94686.0,0.5769927]
["bitfinex-derivatives","BTCF0:USTF0",1746048769297,0.1651,94687.0,94686.0,0.9377927]
["bitfinex-derivatives","BTCF0:USTF0",1746048772188,0.0431,94687.0,94686.0,0.9377927]
["bitfinex-derivatives","BTCF0:USTF0",1746048777098,0.1651,94687.0,94686.0,0.9377927]
["bitfinex-derivatives","BTCF0:USTF0",1746048777305,0.2074,94687.0,94686.0,0.9377927]
["bitfinex-derivatives","BTCF0:USTF0",1746048779196,0.0854,94687.0,94686.0,0.9377927]
["bitfinex-derivatives","BTCF0:USTF0",1746048780209,0.2074,94687.0,94686.0,0.9377927]
["bitfinex-derivatives","BTCF0:USTF0",1746048783113,0.0854,94687.0,94686.0,0.9377927]
["bitfinex-derivatives","BTCF0:USTF0",1746048785314,0.2074,94687.0,94686.0,0.9377927]
["bitfinex-derivatives","BTCF0:USTF0",1746048790726,0.4185905,94687.0,94686.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1746048790920,0.2112307,94669.0,94668.0,0.39914874]
["bitfinex-derivatives","BTCF0:USTF0",1746048791231,0.2112374,94666.0,94662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746048791613,0.3168734,94666.0,94660.0,0.02205579]
["bitfinex-derivatives","BTCF0:USTF0",1746048792112,0.4388734,94666.0,94662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746048792611,0.2112597,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746048793104,0.4389077,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746048793702,0.5190077,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746048794012,0.5190077,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1746048795509,0.5190077,94656.0,94655.0,0.00405646]
["bitfinex-derivatives","BTCF0:USTF0",1746048797144,0.4133597,94656.0,94655.0,0.00405646]
["bitfinex-derivatives","BTCF0:USTF0",1746048802447,0.4551597,94656.0,94655.0,0.00405646]
["bitfinex-derivatives","BTCF0:USTF0",1746048821334,0.4551597,94656.0,94655.0,0.04585646]
["bitfinex-derivatives","BTCF0:USTF0",1746048821631,0.4551597,94656.0,94655.0,0.08875646]
["bitfinex-derivatives","BTCF0:USTF0",1746048821833,0.4158597,94656.0,94655.0,0.08875646]
["bitfinex-derivatives","BTCF0:USTF0",1746048823332,0.4158597,94656.0,94655.0,0.12935646]
["bitfinex-derivatives","BTCF0:USTF0",1746048826128,0.45952496,94656.0,94655.0,0.12935646]
["bitfinex-derivatives","BTCF0:USTF0",1746048827032,0.45952496,94656.0,94655.0,0.04695646]
["bitfinex-derivatives","BTCF0:USTF0",1746048827330,0.45952496,94656.0,94655.0,0.08729646]
["bitfinex-derivatives","BTCF0:USTF0",1746048830223,0.45952496,94656.0,94655.0,0.00409646]
["bitfinex-derivatives","BTCF0:USTF0",1746048830937,0.45952496,94656.0,94655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746048836132,0.45952496,94656.0,94648.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746048836133,0.2112753,94649.0,94648.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746048836530,0.211282,94646.0,94645.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746048837139,0.333282,94646.0,94645.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746048837335,0.374382,94646.0,94645.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746048838635,0.415882,94646.0,94645.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746048838828,0.415882,94646.0,94645.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1746048839033,0.415882,94646.0,94645.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746048840636,0.42395403,94646.0,94645.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1746048842333,0.42395403,94646.0,94645.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1746048844043,0.42395403,94646.0,94645.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1746048844242,0.42395403,94646.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048844243,0.94832803,94646.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048844442,0.2113669,94608.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048844938,0.2113669,94608.0,94607.0,0.0016255]
["bitfinex-derivatives","BTCF0:USTF0",1746048845145,0.2113825,94601.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746048845445,0.2113825,94601.0,94599.0,0.01932554]
["bitfinex-derivatives","BTCF0:USTF0",1746048845949,0.2113825,94601.0,94592.0,0.33288955]
["bitfinex-derivatives","BTCF0:USTF0",1746048846143,0.2033825,94601.0,94600.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746048846347,0.1943825,94601.0,94600.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1746048847045,0.1943825,94601.0,94600.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1746048847347,0.1943825,94601.0,94600.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1746048848047,0.1953825,94601.0,94600.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746048852636,0.2362825,94601.0,94600.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1746048853143,0.2362825,94601.0,94600.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1746048853648,0.2362825,94601.0,94599.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746048853649,0.2113847,94600.0,94599.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746048853946,0.2536847,94600.0,94599.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746048854447,0.2536847,94600.0,94599.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1746048855049,0.2546847,94600.0,94599.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1746048855541,0.2546847,94600.0,94599.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746048856049,0.2546847,94600.0,94599.0,0.04706175]
["bitfinex-derivatives","BTCF0:USTF0",1746048860660,0.2546847,94600.0,94599.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746048861045,0.2546847,94600.0,94599.0,0.04706175]
["bitfinex-derivatives","BTCF0:USTF0",1746048863955,0.6154847,94600.0,94598.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746048864150,0.2113937,94596.0,94591.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746048864351,0.2113937,94596.0,94588.0,0.01903837]
["bitfinex-derivatives","BTCF0:USTF0",1746048864750,0.2113937,94596.0,94589.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746048864955,0.2524937,94596.0,94589.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746048865155,0.2494937,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1746048865352,0.2883937,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1746048867056,0.2893937,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1746048868663,0.29713371,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1746048869666,0.65793371,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1746048870467,0.29713371,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1746048872260,0.29713371,94596.0,94595.0,0.00305713]
["bitfinex-derivatives","BTCF0:USTF0",1746048878770,0.40445439,94596.0,94595.0,0.00305713]
["bitfinex-derivatives","BTCF0:USTF0",1746048879769,0.40445439,94596.0,94595.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746048879973,0.40445439,94596.0,94587.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746048879974,0.2114115,94588.0,94587.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746048880268,0.2114384,94576.0,94575.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746048880773,0.2114384,94576.0,94575.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746048881165,0.2938384,94576.0,94575.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746048881665,0.2948384,94576.0,94575.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746048882969,0.2958384,94576.0,94575.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1746048883170,0.2958384,94576.0,94575.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746048883372,0.2948384,94576.0,94575.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1746048883563,0.3068384,94576.0,94575.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1746048887470,0.3068384,94576.0,94575.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746048895173,0.38747795,94576.0,94575.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1746048897182,0.38747795,94576.0,94575.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746048897771,0.3068384,94576.0,94575.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746048900278,0.2114451,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746048901185,0.2461451,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746048901686,0.2521451,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746048901985,0.2521451,94573.0,94572.0,0.00162608]
["bitfinex-derivatives","BTCF0:USTF0",1746048902282,0.2521451,94573.0,94572.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1746048902787,0.2571451,94573.0,94572.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1746048910791,0.36446578,94573.0,94572.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1746048911183,0.36446578,94573.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746048911489,0.36446578,94573.0,94572.0,0.00162608]
["bitfinex-derivatives","BTCF0:USTF0",1746048914494,0.2571451,94573.0,94572.0,0.00162608]
["bitfinex-derivatives","BTCF0:USTF0",1746048916795,0.2926451,94573.0,94572.0,0.00162608]
["bitfinex-derivatives","BTCF0:USTF0",1746048918194,0.2926451,94573.0,94572.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1746048918987,0.33634753,94573.0,94572.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1746048919287,0.33634753,94573.0,94572.0,0.00162608]
["bitfinex-derivatives","BTCF0:USTF0",1746048922095,0.33634753,94573.0,94572.0,0.27362608]
["bitfinex-derivatives","BTCF0:USTF0",1746048923101,0.26614753,94573.0,94572.0,0.63442608]
["bitfinex-derivatives","BTCF0:USTF0",1746048923293,0.3171541,94579.0,94578.0,0.2114339]
["bitfinex-derivatives","BTCF0:USTF0",1746048923601,0.3171541,94579.0,94578.0,0.4814339]
["bitfinex-derivatives","BTCF0:USTF0",1746048924192,0.3171541,94579.0,94578.0,0.6753339]
["bitfinex-derivatives","BTCF0:USTF0",1746048924500,0.3251541,94579.0,94578.0,0.6753339]
["bitfinex-derivatives","BTCF0:USTF0",1746048925586,0.3301541,94579.0,94578.0,0.6763339]
["bitfinex-derivatives","BTCF0:USTF0",1746048934093,0.013,94579.0,94578.0,0.6763339]
["bitfinex-derivatives","BTCF0:USTF0",1746048934296,0.2244317,94579.0,94578.0,0.6763339]
["bitfinex-derivatives","BTCF0:USTF0",1746048938009,0.2244317,94579.0,94578.0,0.7820659]
["bitfinex-derivatives","BTCF0:USTF0",1746048940605,0.34498992,94592.0,94589.0,0.0528518]
["bitfinex-derivatives","BTCF0:USTF0",1746048940810,0.2491071,94591.0,94590.0,0.3191071]
["bitfinex-derivatives","BTCF0:USTF0",1746048941104,0.2491071,94591.0,94590.0,0.9299071]
["bitfinex-derivatives","BTCF0:USTF0",1746048942099,0.2571071,94591.0,94590.0,0.9309071]
["bitfinex-derivatives","BTCF0:USTF0",1746048942411,0.2935071,94591.0,94590.0,1.0529071]
["bitfinex-derivatives","BTCF0:USTF0",1746048942910,0.0457,94591.0,94590.0,1.1586271]
["bitfinex-derivatives","BTCF0:USTF0",1746048943110,0.0364,94597.0,94593.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1746048943311,0.0352,94595.0,94594.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746048943509,0.0352,94595.0,94594.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1746048944202,0.0352,94595.0,94594.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1746048944709,0.2515981,94595.0,94594.0,0.7057471]
["bitfinex-derivatives","BTCF0:USTF0",1746048945903,0.2869981,94595.0,94594.0,0.7057471]
["bitfinex-derivatives","BTCF0:USTF0",1746048946104,0.2899981,94595.0,94594.0,0.7057471]
["bitfinex-derivatives","BTCF0:USTF0",1746048949709,0.0432,94595.0,94594.0,0.7057471]
["bitfinex-derivatives","BTCF0:USTF0",1746048949913,0.0354,94599.0,94598.0,0.2113892]
["bitfinex-derivatives","BTCF0:USTF0",1746048950211,0.0354,94599.0,94598.0,0.4913892]
["bitfinex-derivatives","BTCF0:USTF0",1746048950612,0.246787,94599.0,94598.0,0.5254892]
["bitfinex-derivatives","BTCF0:USTF0",1746048951107,0.250787,94599.0,94598.0,0.6474892]
["bitfinex-derivatives","BTCF0:USTF0",1746048951308,0.255787,94599.0,94598.0,0.66497192]
["bitfinex-derivatives","BTCF0:USTF0",1746048952003,0.0444,94599.0,94598.0,0.66497192]
["bitfinex-derivatives","BTCF0:USTF0",1746048953119,0.0797,94599.0,94598.0,0.66497192]
["bitfinex-derivatives","BTCF0:USTF0",1746048953912,0.291087,94599.0,94598.0,0.66497192]
["bitfinex-derivatives","BTCF0:USTF0",1746048954103,0.0797,94599.0,94598.0,0.66497192]
["bitfinex-derivatives","BTCF0:USTF0",1746048958415,0.0797,94599.0,94598.0,0.63087192]
["bitfinex-derivatives","BTCF0:USTF0",1746048958619,0.291087,94599.0,94598.0,0.63087192]
["bitfinex-derivatives","BTCF0:USTF0",1746048959518,0.0797,94599.0,94598.0,0.63087192]
["bitfinex-derivatives","BTCF0:USTF0",1746048960418,0.291087,94599.0,94598.0,0.63087192]
["bitfinex-derivatives","BTCF0:USTF0",1746048960619,0.0797,94599.0,94598.0,0.63087192]
["bitfinex-derivatives","BTCF0:USTF0",1746048963217,0.291087,94599.0,94598.0,0.63087192]
["bitfinex-derivatives","BTCF0:USTF0",1746048963618,0.0797,94599.0,94598.0,0.63087192]
["bitfinex-derivatives","BTCF0:USTF0",1746048970720,0.0797,94599.0,94598.0,0.66697192]
["bitfinex-derivatives","BTCF0:USTF0",1746048977620,0.0757,94599.0,94598.0,0.66797192]
["bitfinex-derivatives","BTCF0:USTF0",1746048977828,0.0707,94599.0,94598.0,0.66897192]
["bitfinex-derivatives","BTCF0:USTF0",1746048998951,0.0707,94599.0,94598.0,1.39057192]
["bitfinex-derivatives","BTCF0:USTF0",1746049000943,0.11383432,94604.0,94603.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1746049001139,0.11383432,94604.0,94603.0,0.451378]
["bitfinex-derivatives","BTCF0:USTF0",1746049001339,0.11383432,94604.0,94603.0,0.486978]
["bitfinex-derivatives","BTCF0:USTF0",1746049002354,0.0331,94604.0,94603.0,0.486978]
["bitfinex-derivatives","BTCF0:USTF0",1746049004355,0.1032,94604.0,94603.0,0.486978]
["bitfinex-derivatives","BTCF0:USTF0",1746049005154,0.3145758,94604.0,94603.0,0.486978]
["bitfinex-derivatives","BTCF0:USTF0",1746049006154,0.3145758,94604.0,94603.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1746049007247,0.3145758,94604.0,94603.0,0.486978]
["bitfinex-derivatives","BTCF0:USTF0",1746049008158,0.3145758,94604.0,94603.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1746049010856,0.1032,94604.0,94603.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1746049012263,0.3145758,94604.0,94603.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1746049012561,0.1032,94604.0,94603.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1746049012964,0.3145758,94604.0,94603.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1746049025275,0.3145758,94604.0,94603.0,0.486978]
["bitfinex-derivatives","BTCF0:USTF0",1746049026162,0.3145758,94604.0,94603.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1746049027778,0.3145758,94604.0,94603.0,0.969778]
["bitfinex-derivatives","BTCF0:USTF0",1746049028276,0.3145758,94604.0,94603.0,0.847778]
["bitfinex-derivatives","BTCF0:USTF0",1746049029179,0.3145758,94604.0,94603.0,0.969778]
["bitfinex-derivatives","BTCF0:USTF0",1746049031476,0.3145758,94604.0,94603.0,0.608978]
["bitfinex-derivatives","BTCF0:USTF0",1746049031675,0.3145758,94604.0,94603.0,0.969778]
["bitfinex-derivatives","BTCF0:USTF0",1746049044485,0.1032,94604.0,94603.0,0.969778]
["bitfinex-derivatives","BTCF0:USTF0",1746049044681,0.3145758,94604.0,94603.0,0.969778]
["bitfinex-derivatives","BTCF0:USTF0",1746049045280,0.1032,94604.0,94603.0,0.969778]
["bitfinex-derivatives","BTCF0:USTF0",1746049045785,0.2113709,94607.0,94606.0,0.2113691]
["bitfinex-derivatives","BTCF0:USTF0",1746049045987,0.2113534,94615.0,94614.0,0.2113512]
["bitfinex-derivatives","BTCF0:USTF0",1746049046188,0.2454534,94615.0,94614.0,0.8421512]
["bitfinex-derivatives","BTCF0:USTF0",1746049047387,0.2982917,94615.0,94614.0,0.8421512]
["bitfinex-derivatives","BTCF0:USTF0",1746049047576,0.2992917,94615.0,94614.0,0.8421512]
["bitfinex-derivatives","BTCF0:USTF0",1746049047980,0.3002917,94615.0,94614.0,0.8421512]
["bitfinex-derivatives","BTCF0:USTF0",1746049049283,0.3709917,94615.0,94614.0,0.5721512]
["bitfinex-derivatives","BTCF0:USTF0",1746049049487,0.3709917,94615.0,94614.0,0.7421512]
["bitfinex-derivatives","BTCF0:USTF0",1746049049685,0.3709917,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049049888,0.3709917,94615.0,94614.0,0.5721534]
["bitfinex-derivatives","BTCF0:USTF0",1746049050087,0.82329201,94615.0,94598.0,0.28171062]
["bitfinex-derivatives","BTCF0:USTF0",1746049050285,0.211387,94599.0,94598.0,0.49455732]
["bitfinex-derivatives","BTCF0:USTF0",1746049051079,0.282087,94599.0,94598.0,0.49455732]
["bitfinex-derivatives","BTCF0:USTF0",1746049051287,0.282087,94599.0,94598.0,0.49755732]
["bitfinex-derivatives","BTCF0:USTF0",1746049052288,0.282087,94599.0,94598.0,0.50055732]
["bitfinex-derivatives","BTCF0:USTF0",1746049053987,0.282087,94599.0,94598.0,0.86135732]
["bitfinex-derivatives","BTCF0:USTF0",1746049054186,0.282087,94599.0,94598.0,0.50055732]
["bitfinex-derivatives","BTCF0:USTF0",1746049054387,0.282087,94599.0,94598.0,0.86135732]
["bitfinex-derivatives","BTCF0:USTF0",1746049056893,0.282087,94599.0,94598.0,0.50055732]
["bitfinex-derivatives","BTCF0:USTF0",1746049057092,0.282087,94599.0,94598.0,0.86135732]
["bitfinex-derivatives","BTCF0:USTF0",1746049060595,0.282087,94599.0,94598.0,0.80851062]
["bitfinex-derivatives","BTCF0:USTF0",1746049072805,0.282087,94599.0,94598.0,0.44771062]
["bitfinex-derivatives","BTCF0:USTF0",1746049073395,0.282087,94599.0,94598.0,0.80851062]
["bitfinex-derivatives","BTCF0:USTF0",1746049074303,0.282087,94599.0,94598.0,0.44771062]
["bitfinex-derivatives","BTCF0:USTF0",1746049074504,0.282087,94599.0,94598.0,0.80851062]
["bitfinex-derivatives","BTCF0:USTF0",1746049074705,0.282087,94599.0,94598.0,0.80551062]
["bitfinex-derivatives","BTCF0:USTF0",1746049074894,0.282087,94599.0,94598.0,0.80851062]
["bitfinex-derivatives","BTCF0:USTF0",1746049077099,0.282087,94599.0,94598.0,0.93051062]
["bitfinex-derivatives","BTCF0:USTF0",1746049086411,0.282087,94599.0,94598.0,0.71766432]
["bitfinex-derivatives","BTCF0:USTF0",1746049086912,0.282087,94599.0,94598.0,0.75206432]
["bitfinex-derivatives","BTCF0:USTF0",1746049090413,0.282087,94599.0,94598.0,0.74906432]
["bitfinex-derivatives","BTCF0:USTF0",1746049090602,0.282087,94599.0,94598.0,0.75206432]
["bitfinex-derivatives","BTCF0:USTF0",1746049091202,0.282087,94599.0,94598.0,0.63006432]
["bitfinex-derivatives","BTCF0:USTF0",1746049092112,0.282087,94599.0,94598.0,0.26926432]
["bitfinex-derivatives","BTCF0:USTF0",1746049092306,0.282087,94599.0,94598.0,0.63006432]
["bitfinex-derivatives","BTCF0:USTF0",1746049093209,0.282087,94599.0,94598.0,0.75206432]
["bitfinex-derivatives","BTCF0:USTF0",1746049094418,0.282087,94599.0,94598.0,0.63006432]
["bitfinex-derivatives","BTCF0:USTF0",1746049095020,0.245687,94599.0,94598.0,0.82006432]
["bitfinex-derivatives","BTCF0:USTF0",1746049095205,0.245687,94599.0,94598.0,0.97666432]
["bitfinex-derivatives","BTCF0:USTF0",1746049096218,0.245687,94599.0,94598.0,0.97566432]
["bitfinex-derivatives","BTCF0:USTF0",1746049096414,0.245687,94599.0,94598.0,0.99171824]
["bitfinex-derivatives","BTCF0:USTF0",1746049097617,0.35323135,94599.0,94598.0,0.99171824]
["bitfinex-derivatives","BTCF0:USTF0",1746049098115,0.35323135,94599.0,94598.0,0.93711824]
["bitfinex-derivatives","BTCF0:USTF0",1746049098316,0.38793135,94599.0,94598.0,0.93711824]
["bitfinex-derivatives","BTCF0:USTF0",1746049098707,0.38793135,94599.0,94598.0,0.95576432]
["bitfinex-derivatives","BTCF0:USTF0",1746049100008,0.38793135,94599.0,94598.0,0.78576432]
["bitfinex-derivatives","BTCF0:USTF0",1746049100207,0.38793135,94599.0,94598.0,0.96576432]
["bitfinex-derivatives","BTCF0:USTF0",1746049101117,0.280387,94599.0,94598.0,0.96576432]
["bitfinex-derivatives","BTCF0:USTF0",1746049105512,0.280387,94599.0,94598.0,0.60496432]
["bitfinex-derivatives","BTCF0:USTF0",1746049138340,0.38793135,94599.0,94598.0,0.60496432]
["bitfinex-derivatives","BTCF0:USTF0",1746049139546,0.35323135,94599.0,94598.0,0.60496432]
["bitfinex-derivatives","BTCF0:USTF0",1746049142350,0.245687,94599.0,94598.0,0.60496432]
["bitfinex-derivatives","BTCF0:USTF0",1746049150651,0.277987,94599.0,94598.0,0.60496432]
["bitfinex-derivatives","BTCF0:USTF0",1746049152349,0.277987,94599.0,94598.0,0.42496432]
["bitfinex-derivatives","BTCF0:USTF0",1746049152550,0.277987,94599.0,94598.0,0.21358272]
["bitfinex-derivatives","BTCF0:USTF0",1746049153047,0.277987,94599.0,94598.0,0.42497192]
["bitfinex-derivatives","BTCF0:USTF0",1746049153651,0.277987,94599.0,94598.0,0.42197192]
["bitfinex-derivatives","BTCF0:USTF0",1746049153856,0.277987,94599.0,94598.0,0.42397192]
["bitfinex-derivatives","BTCF0:USTF0",1746049155656,0.277987,94599.0,94598.0,0.42197192]
["bitfinex-derivatives","BTCF0:USTF0",1746049155958,0.277987,94599.0,94598.0,0.42397192]
["bitfinex-derivatives","BTCF0:USTF0",1746049156554,0.277987,94599.0,94598.0,0.21258272]
["bitfinex-derivatives","BTCF0:USTF0",1746049156758,0.277987,94599.0,94598.0,0.38927192]
["bitfinex-derivatives","BTCF0:USTF0",1746049156960,0.277987,94599.0,94598.0,0.17788272]
["bitfinex-derivatives","BTCF0:USTF0",1746049157168,0.277987,94599.0,94598.0,0.38927192]
["bitfinex-derivatives","BTCF0:USTF0",1746049157365,0.277987,94599.0,94598.0,0.17788272]
["bitfinex-derivatives","BTCF0:USTF0",1746049159167,0.277987,94599.0,94598.0,0.38927192]
["bitfinex-derivatives","BTCF0:USTF0",1746049160562,0.277987,94599.0,94598.0,0.17788272]
["bitfinex-derivatives","BTCF0:USTF0",1746049161774,0.277987,94599.0,94598.0,0.17588272]
["bitfinex-derivatives","BTCF0:USTF0",1746049161970,0.277987,94599.0,94598.0,0.17788272]
["bitfinex-derivatives","BTCF0:USTF0",1746049162272,0.277987,94599.0,94598.0,0.21178272]
["bitfinex-derivatives","BTCF0:USTF0",1746049162572,0.277987,94599.0,94598.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1746049162775,0.277987,94599.0,94598.0,0.21178272]
["bitfinex-derivatives","BTCF0:USTF0",1746049164775,0.277987,94599.0,94598.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1746049165073,0.277987,94599.0,94598.0,0.21178272]
["bitfinex-derivatives","BTCF0:USTF0",1746049165272,0.277987,94599.0,94598.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1746049165475,0.277987,94599.0,94598.0,0.21178272]
["bitfinex-derivatives","BTCF0:USTF0",1746049166275,0.277987,94599.0,94598.0,0.08978272]
["bitfinex-derivatives","BTCF0:USTF0",1746049167274,0.277987,94599.0,94598.0,0.21178272]
["bitfinex-derivatives","BTCF0:USTF0",1746049168980,0.277987,94599.0,94598.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1746049169179,0.277987,94599.0,94598.0,0.21078272]
["bitfinex-derivatives","BTCF0:USTF0",1746049169370,0.277987,94599.0,94598.0,0.20978272]
["bitfinex-derivatives","BTCF0:USTF0",1746049171379,0.277987,94599.0,94598.0,0.17588272]
["bitfinex-derivatives","BTCF0:USTF0",1746049171768,0.277987,94599.0,94598.0,0.17488272]
["bitfinex-derivatives","BTCF0:USTF0",1746049171967,0.277987,94599.0,94598.0,0.17588272]
["bitfinex-derivatives","BTCF0:USTF0",1746049172375,0.277987,94599.0,94598.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746049173176,0.399987,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049173375,0.50753218,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049174285,0.38553218,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049176582,0.277987,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049176887,0.32167816,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049180183,0.277987,94599.0,94598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049183284,0.2114004,94593.0,94592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746049183687,0.2787004,94593.0,94592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746049184387,0.3106004,94593.0,94592.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746049184781,0.3106004,94593.0,94592.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746049185177,0.3106004,94593.0,94592.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746049185480,0.3106004,94593.0,94592.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746049188288,0.3106004,94593.0,94592.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1746049188488,0.3106004,94593.0,94592.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746049189195,0.3106004,94593.0,94592.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746049191494,0.41803872,94593.0,94592.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746049192097,0.41803872,94593.0,94592.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746049194099,0.41803872,94593.0,94592.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746049195394,0.41803872,94593.0,94592.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746049195696,0.3106004,94593.0,94592.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746049197198,0.3106004,94593.0,94592.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1746049198300,0.3106004,94593.0,94592.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1746049200291,0.8350164,94593.0,94592.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1746049200600,0.8350164,94593.0,94550.0,0.12721366]
["bitfinex-derivatives","BTCF0:USTF0",1746049200601,0.2114361,94577.0,94576.0,0.2114381]
["bitfinex-derivatives","BTCF0:USTF0",1746049200802,0.2114361,94577.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049200803,0.2114451,94573.0,94568.0,0.0135626]
["bitfinex-derivatives","BTCF0:USTF0",1746049201104,0.0676,94576.0,94566.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746049201299,0.0664,94574.0,94572.0,0.00162608]
["bitfinex-derivatives","BTCF0:USTF0",1746049202000,0.0664,94574.0,94572.0,0.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1746049202605,0.0664,94574.0,94572.0,0.00562608]
["bitfinex-derivatives","BTCF0:USTF0",1746049203695,0.2778428,94574.0,94573.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746049204902,0.2778428,94574.0,94573.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746049206303,0.6965428,94574.0,94573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049206703,0.2114607,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746049206899,0.2114607,94566.0,94565.0,0.00111147]
["bitfinex-derivatives","BTCF0:USTF0",1746049207206,0.2114607,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746049207408,0.2114607,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049207708,0.2434607,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049208009,0.2751607,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049208203,0.2751607,94566.0,94565.0,0.00409747]
["bitfinex-derivatives","BTCF0:USTF0",1746049208602,0.2751607,94566.0,94565.0,0.00709747]
["bitfinex-derivatives","BTCF0:USTF0",1746049210899,0.28309797,94566.0,94565.0,0.00709747]
["bitfinex-derivatives","BTCF0:USTF0",1746049212295,0.70179797,94566.0,94565.0,0.00709747]
["bitfinex-derivatives","BTCF0:USTF0",1746049217905,0.70179797,94566.0,94565.0,0.04009747]
["bitfinex-derivatives","BTCF0:USTF0",1746049218698,0.70179797,94566.0,94565.0,0.05596226]
["bitfinex-derivatives","BTCF0:USTF0",1746049220910,0.2114764,94559.0,94558.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746049221213,0.052869,94560.0,94558.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746049221510,0.2114764,94559.0,94558.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746049222105,0.2114764,94559.0,94558.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746049222307,0.264344,94562.0,94558.0,0.3758693]
["bitfinex-derivatives","BTCF0:USTF0",1746049222506,0.00778652,94578.0,94577.0,0.2114361]
["bitfinex-derivatives","BTCF0:USTF0",1746049222807,0.11508626,94585.0,94584.0,0.2114205]
["bitfinex-derivatives","BTCF0:USTF0",1746049223006,0.11508626,94585.0,94584.0,0.4714205]
["bitfinex-derivatives","BTCF0:USTF0",1746049223312,0.32650446,94585.0,94584.0,0.5934205]
["bitfinex-derivatives","BTCF0:USTF0",1746049223499,0.32650446,94585.0,94584.0,0.9542205]
["bitfinex-derivatives","BTCF0:USTF0",1746049224609,0.32175374,94585.0,94584.0,0.9542205]
["bitfinex-derivatives","BTCF0:USTF0",1746049225508,0.32475374,94585.0,94584.0,0.9542205]
["bitfinex-derivatives","BTCF0:USTF0",1746049225710,0.2174182,94585.0,94584.0,0.9542205]
["bitfinex-derivatives","BTCF0:USTF0",1746049225901,0.2144182,94585.0,94584.0,0.9542205]
["bitfinex-derivatives","BTCF0:USTF0",1746049226107,0.2144182,94585.0,94584.0,0.9552205]
["bitfinex-derivatives","BTCF0:USTF0",1746049226809,0.2114182,94585.0,94584.0,0.9572205]
["bitfinex-derivatives","BTCF0:USTF0",1746049230314,0.2114182,94585.0,94584.0,0.97276295]
["bitfinex-derivatives","BTCF0:USTF0",1746049230519,0.2114182,94585.0,94584.0,0.97276032]
["bitfinex-derivatives","BTCF0:USTF0",1746049231217,0.2114182,94585.0,94584.0,0.9572205]
["bitfinex-derivatives","BTCF0:USTF0",1746049233418,0.2114182,94585.0,94584.0,0.97305594]
["bitfinex-derivatives","BTCF0:USTF0",1746049234318,0.2114182,94585.0,94584.0,0.98855219]
["bitfinex-derivatives","BTCF0:USTF0",1746049236223,0.2114182,94585.0,94584.0,1.0172625]
["bitfinex-derivatives","BTCF0:USTF0",1746049236422,0.2114182,94585.0,94584.0,1.0192625]
["bitfinex-derivatives","BTCF0:USTF0",1746049237818,0.2114182,94585.0,94584.0,1.01926212]
["bitfinex-derivatives","BTCF0:USTF0",1746049238214,0.2114182,94585.0,94584.0,1.00375753]
["bitfinex-derivatives","BTCF0:USTF0",1746049239110,0.2114182,94585.0,94584.0,0.9879205]
["bitfinex-derivatives","BTCF0:USTF0",1746049239712,0.0015,94590.0,94587.0,0.0528529]
["bitfinex-derivatives","BTCF0:USTF0",1746049239916,0.0015,94590.0,94589.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1746049240114,0.0538486,94596.0,94595.0,0.2113959]
["bitfinex-derivatives","BTCF0:USTF0",1746049240318,0.0538486,94596.0,94595.0,0.3613959]
["bitfinex-derivatives","BTCF0:USTF0",1746049240319,0.2652478,94596.0,94595.0,0.3613959]
["bitfinex-derivatives","BTCF0:USTF0",1746049240622,0.2652478,94596.0,94595.0,0.37721826]
["bitfinex-derivatives","BTCF0:USTF0",1746049240817,0.27315134,94596.0,94595.0,0.44111826]
["bitfinex-derivatives","BTCF0:USTF0",1746049241020,0.031,94609.0,94606.0,0.2642092]
["bitfinex-derivatives","BTCF0:USTF0",1746049241224,0.2113669,94608.0,94607.0,0.3074669]
["bitfinex-derivatives","BTCF0:USTF0",1746049241424,0.2113669,94608.0,94607.0,0.8482669]
["bitfinex-derivatives","BTCF0:USTF0",1746049242126,0.2113669,94608.0,94607.0,0.9702669]
["bitfinex-derivatives","BTCF0:USTF0",1746049243033,0.21929978,94608.0,94607.0,0.9702669]
["bitfinex-derivatives","BTCF0:USTF0",1746049243228,0.22229978,94608.0,94607.0,0.9702669]
["bitfinex-derivatives","BTCF0:USTF0",1746049243422,0.2173669,94608.0,94607.0,0.9702669]
["bitfinex-derivatives","BTCF0:USTF0",1746049248125,0.2173669,94608.0,94607.0,0.9393669]
["bitfinex-derivatives","BTCF0:USTF0",1746049248928,0.2815669,94608.0,94607.0,0.9393669]
["bitfinex-derivatives","BTCF0:USTF0",1746049256521,0.3140669,94608.0,94607.0,0.9393669]
["bitfinex-derivatives","BTCF0:USTF0",1746049261425,0.3140669,94608.0,94607.0,0.5785669]
["bitfinex-derivatives","BTCF0:USTF0",1746049261637,0.3140669,94608.0,94607.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746049261933,0.3140669,94608.0,94607.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049262125,0.2113736,94605.0,94604.0,0.2113746]
["bitfinex-derivatives","BTCF0:USTF0",1746049262332,0.2113736,94605.0,94604.0,0.4113746]
["bitfinex-derivatives","BTCF0:USTF0",1746049263128,0.2113736,94605.0,94604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746049263328,0.2113736,94605.0,94604.0,0.4113758]
["bitfinex-derivatives","BTCF0:USTF0",1746049263637,0.2133736,94605.0,94604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746049264335,0.2153736,94605.0,94604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746049268941,0.2113758,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049269238,0.2761758,94604.0,94603.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746049270044,0.2781758,94604.0,94603.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746049270530,0.2801758,94604.0,94603.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746049271137,0.2801758,94604.0,94603.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746049271334,0.6358798,94604.0,94603.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049271636,0.2114004,94593.0,94592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049272043,0.0528508,94592.0,94585.0,0.11125037]
["bitfinex-derivatives","BTCF0:USTF0",1746049272240,0.2114451,94573.0,94559.0,0.74579521]
["bitfinex-derivatives","BTCF0:USTF0",1746049272441,0.2114451,94573.0,94562.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049272740,0.5671851,94573.0,94559.0,0.74579521]
["bitfinex-derivatives","BTCF0:USTF0",1746049273052,0.2114607,94566.0,94559.0,0.74579521]
["bitfinex-derivatives","BTCF0:USTF0",1746049273231,0.2114607,94566.0,94559.0,0.74584921]
["bitfinex-derivatives","BTCF0:USTF0",1746049273433,0.3172087,94566.0,94559.0,0.74584921]
["bitfinex-derivatives","BTCF0:USTF0",1746049273633,0.3172087,94566.0,94559.0,0.74579521]
["bitfinex-derivatives","BTCF0:USTF0",1746049273828,0.3822087,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049274037,0.2764607,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049274337,0.3984607,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049275138,0.2764607,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746049275341,0.2764607,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049275837,0.2764607,94566.0,94565.0,0.00309747]
["bitfinex-derivatives","BTCF0:USTF0",1746049278030,0.2764607,94566.0,94565.0,0.00409747]
["bitfinex-derivatives","BTCF0:USTF0",1746049278235,0.2764607,94566.0,94565.0,0.00305747]
["bitfinex-derivatives","BTCF0:USTF0",1746049278544,0.2764607,94566.0,94565.0,0.00309747]
["bitfinex-derivatives","BTCF0:USTF0",1746049280645,0.0528636,94569.0,94565.0,0.16309747]
["bitfinex-derivatives","BTCF0:USTF0",1746049280835,0.13431606,94588.0,94577.0,0.2114361]
["bitfinex-derivatives","BTCF0:USTF0",1746049281034,0.2114312,94580.0,94577.0,0.8322361]
["bitfinex-derivatives","BTCF0:USTF0",1746049281235,0.2114283,94581.0,94577.0,0.9542361]
["bitfinex-derivatives","BTCF0:USTF0",1746049281441,0.052854,94587.0,94577.0,1.0599681]
["bitfinex-derivatives","BTCF0:USTF0",1746049281640,0.052854,94587.0,94577.0,1.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1746049281839,0.2114277,94581.0,94577.0,1.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1746049282240,0.2114296,94580.0,94577.0,1.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1746049282433,0.10933554,94578.0,94577.0,1.1251681]
["bitfinex-derivatives","BTCF0:USTF0",1746049283047,0.32076944,94578.0,94577.0,1.0194361]
["bitfinex-derivatives","BTCF0:USTF0",1746049283242,0.2134339,94578.0,94577.0,1.0194361]
["bitfinex-derivatives","BTCF0:USTF0",1746049283541,0.2154339,94578.0,94577.0,1.0194361]
["bitfinex-derivatives","BTCF0:USTF0",1746049283742,0.2154339,94578.0,94577.0,1.0194761]
["bitfinex-derivatives","BTCF0:USTF0",1746049285446,0.2154339,94578.0,94577.0,0.7594761]
["bitfinex-derivatives","BTCF0:USTF0",1746049285640,0.2154339,94578.0,94577.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1746049285847,0.2154339,94578.0,94577.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746049286147,0.2482339,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049286451,0.2482339,94578.0,94577.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746049289449,0.2482339,94578.0,94577.0,0.5722761]
["bitfinex-derivatives","BTCF0:USTF0",1746049292354,0.2482339,94578.0,94577.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746049293548,0.2482339,94578.0,94577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049294143,0.2114451,94573.0,94572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746049295245,0.2124451,94573.0,94572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746049295443,0.2134451,94573.0,94572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746049296151,0.2124451,94573.0,94572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746049296340,0.2124451,94573.0,94572.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746049297349,0.2114451,94573.0,94572.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746049297848,0.2114451,94573.0,94572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746049298455,0.0322,94577.0,94567.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049298753,0.2114607,94566.0,94565.0,0.00105747]
["bitfinex-derivatives","BTCF0:USTF0",1746049299350,0.2114607,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049299549,0.2759607,94566.0,94565.0,0.00109747]
["bitfinex-derivatives","BTCF0:USTF0",1746049301460,0.2759607,94566.0,94565.0,0.00309747]
["bitfinex-derivatives","BTCF0:USTF0",1746049320473,0.2114607,94566.0,94565.0,1.10110847]
["bitfinex-derivatives","BTCF0:USTF0",1746049320654,0.0528553,94584.0,94565.0,0.94964547]
["bitfinex-derivatives","BTCF0:USTF0",1746049320859,0.3608,94595.0,94589.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1746049321167,0.2113937,94597.0,94596.0,0.0528464]
["bitfinex-derivatives","BTCF0:USTF0",1746049321360,0.2113937,94597.0,94596.0,0.2128464]
["bitfinex-derivatives","BTCF0:USTF0",1746049321560,0.06396,94603.0,94600.0,0.264226]
["bitfinex-derivatives","BTCF0:USTF0",1746049321561,0.2113837,94601.0,94600.0,0.264226]
["bitfinex-derivatives","BTCF0:USTF0",1746049321756,0.2113837,94601.0,94600.0,0.434226]
["bitfinex-derivatives","BTCF0:USTF0",1746049321958,0.2113837,94601.0,94600.0,0.795026]
["bitfinex-derivatives","BTCF0:USTF0",1746049322158,0.2113837,94601.0,94600.0,0.917026]
["bitfinex-derivatives","BTCF0:USTF0",1746049322360,0.2113837,94601.0,94600.0,0.8641803]
["bitfinex-derivatives","BTCF0:USTF0",1746049323061,0.2173837,94601.0,94600.0,0.8651803]
["bitfinex-derivatives","BTCF0:USTF0",1746049323670,0.2123837,94601.0,94600.0,0.9698883]
["bitfinex-derivatives","BTCF0:USTF0",1746049323866,0.2133837,94601.0,94600.0,0.9698883]
["bitfinex-derivatives","BTCF0:USTF0",1746049324266,0.2133837,94601.0,94600.0,1.0001883]
["bitfinex-derivatives","BTCF0:USTF0",1746049325164,0.2133837,94601.0,94600.0,0.8944803]
["bitfinex-derivatives","BTCF0:USTF0",1746049329881,0.2133837,94601.0,94600.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1746049330182,0.2113847,94600.0,94599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746049330380,0.2761847,94600.0,94599.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746049330580,0.2761847,94600.0,94589.0,0.01230216]
["bitfinex-derivatives","BTCF0:USTF0",1746049330581,0.2114071,94590.0,94589.0,0.01230216]
["bitfinex-derivatives","BTCF0:USTF0",1746049330784,0.2114361,94577.0,94576.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049331169,0.2114451,94573.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049331575,0.2114451,94573.0,94568.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1746049332079,0.2779451,94573.0,94568.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1746049332586,0.2789451,94573.0,94568.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1746049334571,0.2789451,94573.0,94568.0,0.21304069]
["bitfinex-derivatives","BTCF0:USTF0",1746049335083,0.2789451,94573.0,94568.0,0.00158609]
["bitfinex-derivatives","BTCF0:USTF0",1746049340275,0.2789451,94573.0,94572.0,0.01742314]
["bitfinex-derivatives","BTCF0:USTF0",1746049345792,0.2457451,94573.0,94572.0,0.22887044]
["bitfinex-derivatives","BTCF0:USTF0",1746049345985,0.2457451,94573.0,94572.0,0.76967044]
["bitfinex-derivatives","BTCF0:USTF0",1746049346183,0.2457451,94573.0,94572.0,0.89167044]
["bitfinex-derivatives","BTCF0:USTF0",1746049346381,0.2457451,94573.0,94572.0,0.71167044]
["bitfinex-derivatives","BTCF0:USTF0",1746049346586,0.2124451,94573.0,94572.0,0.86167044]
["bitfinex-derivatives","BTCF0:USTF0",1746049346985,0.2124451,94573.0,94572.0,0.87743557]
["bitfinex-derivatives","BTCF0:USTF0",1746049347176,0.08023407,94580.0,94579.0,0.2114317]
["bitfinex-derivatives","BTCF0:USTF0",1746049347382,0.08023407,94580.0,94579.0,0.34795751]
["bitfinex-derivatives","BTCF0:USTF0",1746049347587,0.08023407,94580.0,94579.0,0.46952657]
["bitfinex-derivatives","BTCF0:USTF0",1746049347984,0.08023407,94580.0,94579.0,0.63952657]
["bitfinex-derivatives","BTCF0:USTF0",1746049348294,0.08023407,94580.0,94579.0,0.82292657]
["bitfinex-derivatives","BTCF0:USTF0",1746049348680,0.08023407,94580.0,94579.0,0.82692657]
["bitfinex-derivatives","BTCF0:USTF0",1746049348681,0.29166347,94580.0,94579.0,0.82692657]
["bitfinex-derivatives","BTCF0:USTF0",1746049348883,0.29166347,94580.0,94579.0,0.82992657]
["bitfinex-derivatives","BTCF0:USTF0",1746049350082,0.29166347,94580.0,94579.0,0.72419237]
["bitfinex-derivatives","BTCF0:USTF0",1746049350993,0.08023407,94580.0,94579.0,0.72419237]
["bitfinex-derivatives","BTCF0:USTF0",1746049351394,0.2114167,94586.0,94585.0,0.2114182]
["bitfinex-derivatives","BTCF0:USTF0",1746049351693,0.2114127,94588.0,94587.0,0.2114138]
["bitfinex-derivatives","BTCF0:USTF0",1746049351888,0.2114127,94588.0,94587.0,0.37793741]
["bitfinex-derivatives","BTCF0:USTF0",1746049352087,0.2114127,94588.0,94587.0,0.49993741]
["bitfinex-derivatives","BTCF0:USTF0",1746049352679,0.2114127,94588.0,94587.0,0.51577447]
["bitfinex-derivatives","BTCF0:USTF0",1746049353991,0.2114127,94588.0,94587.0,0.51577311]
["bitfinex-derivatives","BTCF0:USTF0",1746049354490,0.2114127,94588.0,94587.0,0.51977311]
["bitfinex-derivatives","BTCF0:USTF0",1746049355882,0.0528493,94595.0,94588.0,0.0528528]
["bitfinex-derivatives","BTCF0:USTF0",1746049356088,0.2431905,94598.0,94597.0,0.2113914]
["bitfinex-derivatives","BTCF0:USTF0",1746049356285,0.2431905,94598.0,94597.0,0.40791365]
["bitfinex-derivatives","BTCF0:USTF0",1746049356490,0.2431905,94598.0,94597.0,0.42375071]
["bitfinex-derivatives","BTCF0:USTF0",1746049356996,0.2113905,94598.0,94597.0,0.42375071]
["bitfinex-derivatives","BTCF0:USTF0",1746049357296,0.2642139,94610.0,94608.0,0.2642036]
["bitfinex-derivatives","BTCF0:USTF0",1746049357491,0.2430646,94609.0,94608.0,0.42612722]
["bitfinex-derivatives","BTCF0:USTF0",1746049357687,0.2113646,94609.0,94608.0,0.80344722]
["bitfinex-derivatives","BTCF0:USTF0",1746049358090,0.2113646,94609.0,94608.0,0.94196692]
["bitfinex-derivatives","BTCF0:USTF0",1746049358698,0.2143646,94609.0,94608.0,0.94196692]
["bitfinex-derivatives","BTCF0:USTF0",1746049358887,0.2143646,94609.0,94608.0,0.79196692]
["bitfinex-derivatives","BTCF0:USTF0",1746049359088,0.2143646,94609.0,94608.0,0.94196692]
["bitfinex-derivatives","BTCF0:USTF0",1746049359787,0.2173646,94609.0,94608.0,0.79196692]
["bitfinex-derivatives","BTCF0:USTF0",1746049359987,0.2173646,94609.0,94608.0,0.52776332]
["bitfinex-derivatives","BTCF0:USTF0",1746049360290,0.2801646,94609.0,94608.0,0.16696332]
["bitfinex-derivatives","BTCF0:USTF0",1746049360494,0.2801646,94609.0,94608.0,0.1385197]
["bitfinex-derivatives","BTCF0:USTF0",1746049360696,0.3120646,94609.0,94608.0,0.1385197]
["bitfinex-derivatives","BTCF0:USTF0",1746049362293,0.3120646,94609.0,94608.0,0.0165197]
["bitfinex-derivatives","BTCF0:USTF0",1746049362886,0.2113736,94605.0,94604.0,0.2113752]
["bitfinex-derivatives","BTCF0:USTF0",1746049363298,0.2113736,94605.0,94604.0,0.3913752]
["bitfinex-derivatives","BTCF0:USTF0",1746049363502,0.2113736,94605.0,94604.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746049363799,0.2113736,94605.0,94604.0,0.19585436]
["bitfinex-derivatives","BTCF0:USTF0",1746049364101,0.2113736,94605.0,94604.0,0.31785436]
["bitfinex-derivatives","BTCF0:USTF0",1746049364800,0.2133736,94605.0,94604.0,0.31785436]
["bitfinex-derivatives","BTCF0:USTF0",1746049365202,0.2153736,94605.0,94604.0,0.31785436]
["bitfinex-derivatives","BTCF0:USTF0",1746049366302,0.2153736,94605.0,94604.0,0.52923016]
["bitfinex-derivatives","BTCF0:USTF0",1746049369503,0.2153736,94605.0,94604.0,0.54546017]
["bitfinex-derivatives","BTCF0:USTF0",1746049370193,0.004,94605.0,94604.0,0.57606017]
["bitfinex-derivatives","BTCF0:USTF0",1746049370388,0.29159767,94611.0,94610.0,0.2113624]
["bitfinex-derivatives","BTCF0:USTF0",1746049370597,0.29159767,94611.0,94610.0,0.7321624]
["bitfinex-derivatives","BTCF0:USTF0",1746049370802,0.29159767,94611.0,94610.0,0.74801676]
["bitfinex-derivatives","BTCF0:USTF0",1746049371204,0.32469767,94611.0,94610.0,0.93271676]
["bitfinex-derivatives","BTCF0:USTF0",1746049371700,0.32769767,94611.0,94610.0,0.93271676]
["bitfinex-derivatives","BTCF0:USTF0",1746049371900,0.29459767,94611.0,94610.0,1.05457971]
["bitfinex-derivatives","BTCF0:USTF0",1746049372296,0.08323407,94611.0,94610.0,1.05457971]
["bitfinex-derivatives","BTCF0:USTF0",1746049372497,0.08623407,94611.0,94610.0,1.05457971]
["bitfinex-derivatives","BTCF0:USTF0",1746049372998,0.08623407,94611.0,94610.0,0.93302936]
["bitfinex-derivatives","BTCF0:USTF0",1746049373196,0.29759427,94611.0,94610.0,0.93302936]
["bitfinex-derivatives","BTCF0:USTF0",1746049374104,0.2173602,94611.0,94610.0,0.93302936]
["bitfinex-derivatives","BTCF0:USTF0",1746049376602,0.2173602,94611.0,94610.0,0.9489099]
["bitfinex-derivatives","BTCF0:USTF0",1746049377904,0.2173602,94611.0,94610.0,0.93302936]
["bitfinex-derivatives","BTCF0:USTF0",1746049379104,0.2173602,94611.0,94610.0,0.94891962]
["bitfinex-derivatives","BTCF0:USTF0",1746049380706,0.2173602,94611.0,94610.0,0.94894658]
["bitfinex-derivatives","BTCF0:USTF0",1746049382314,0.2173602,94611.0,94610.0,0.78894658]
["bitfinex-derivatives","BTCF0:USTF0",1746049382608,0.2173602,94611.0,94610.0,0.94894658]
["bitfinex-derivatives","BTCF0:USTF0",1746049383115,0.2173602,94611.0,94610.0,0.93305632]
["bitfinex-derivatives","BTCF0:USTF0",1746049384308,0.2173602,94611.0,94610.0,0.94899271]
["bitfinex-derivatives","BTCF0:USTF0",1746049384509,0.006,94611.0,94610.0,0.94899271]
["bitfinex-derivatives","BTCF0:USTF0",1746049391206,0.006,94611.0,94610.0,0.94900694]
["bitfinex-derivatives","BTCF0:USTF0",1746049399120,0.006,94611.0,94610.0,0.82700694]
["bitfinex-derivatives","BTCF0:USTF0",1746049399324,0.0373,94611.0,94610.0,0.82700694]
["bitfinex-derivatives","BTCF0:USTF0",1746049399922,0.0373,94611.0,94610.0,0.81107055]
["bitfinex-derivatives","BTCF0:USTF0",1746049400121,0.0373,94611.0,94610.0,0.93307055]
["bitfinex-derivatives","BTCF0:USTF0",1746049401617,0.0373,94611.0,94610.0,0.9168624]
["bitfinex-derivatives","BTCF0:USTF0",1746049402222,0.0373,94611.0,94610.0,0.7948624]
["bitfinex-derivatives","BTCF0:USTF0",1746049402622,0.0683,94611.0,94610.0,0.7948624]
["bitfinex-derivatives","BTCF0:USTF0",1746049403923,0.0373,94611.0,94610.0,0.7948624]
["bitfinex-derivatives","BTCF0:USTF0",1746049404127,0.0373,94611.0,94610.0,0.9168624]
["bitfinex-derivatives","BTCF0:USTF0",1746049405224,0.0373,94611.0,94610.0,0.7948624]
["bitfinex-derivatives","BTCF0:USTF0",1746049406215,0.0373,94611.0,94610.0,0.9168624]
["bitfinex-derivatives","BTCF0:USTF0",1746049406524,0.0373,94611.0,94610.0,1.2776624]
["bitfinex-derivatives","BTCF0:USTF0",1746049407120,0.0373,94611.0,94610.0,1.1556624]
["bitfinex-derivatives","BTCF0:USTF0",1746049408228,0.0373,94611.0,94610.0,1.2776624]
["bitfinex-derivatives","BTCF0:USTF0",1746049409222,0.0373,94611.0,94610.0,1.1556624]
["bitfinex-derivatives","BTCF0:USTF0",1746049411030,0.006,94611.0,94610.0,1.1556624]
["bitfinex-derivatives","BTCF0:USTF0",1746049411229,0.006,94611.0,94610.0,1.2776624]
["bitfinex-derivatives","BTCF0:USTF0",1746049413027,0.0308,94615.0,94610.0,1.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746049413323,4e-05,94616.0,94615.0,0.2113512]
["bitfinex-derivatives","BTCF0:USTF0",1746049413531,4e-05,94616.0,94615.0,0.4613512]
["bitfinex-derivatives","BTCF0:USTF0",1746049414232,4e-05,94616.0,94615.0,0.5266512]
["bitfinex-derivatives","BTCF0:USTF0",1746049414925,0.00404,94616.0,94615.0,0.5266512]
["bitfinex-derivatives","BTCF0:USTF0",1746049415227,0.00804,94616.0,94615.0,0.5266512]
["bitfinex-derivatives","BTCF0:USTF0",1746049423034,0.03824,94616.0,94615.0,0.5266512]
["bitfinex-derivatives","BTCF0:USTF0",1746049427637,0.03824,94616.0,94615.0,0.4613512]
["bitfinex-derivatives","BTCF0:USTF0",1746049427831,0.07024,94616.0,94615.0,0.4613512]
["bitfinex-derivatives","BTCF0:USTF0",1746049428732,0.07024,94616.0,94615.0,1.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1746049429934,0.281589,94616.0,94615.0,1.1829512]
["bitfinex-derivatives","BTCF0:USTF0",1746049431339,0.281589,94616.0,94615.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746049431635,0.211378,94603.0,94602.0,0.2232306]
["bitfinex-derivatives","BTCF0:USTF0",1746049431833,0.211378,94603.0,94602.0,0.4532306]
["bitfinex-derivatives","BTCF0:USTF0",1746049432440,0.271378,94603.0,94602.0,0.4532306]
["bitfinex-derivatives","BTCF0:USTF0",1746049434133,0.06,94603.0,94602.0,0.4532306]
["bitfinex-derivatives","BTCF0:USTF0",1746049434739,0.271378,94603.0,94602.0,0.4532306]
["bitfinex-derivatives","BTCF0:USTF0",1746049438438,0.271378,94603.0,94602.0,0.8140306]
["bitfinex-derivatives","BTCF0:USTF0",1746049441851,0.271378,94603.0,94602.0,0.6026511]
["bitfinex-derivatives","BTCF0:USTF0",1746049442838,0.271378,94603.0,94602.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1746049443146,0.271378,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049443732,0.271378,94603.0,94598.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1746049443733,0.2113892,94599.0,94598.0,0.2113888]
["bitfinex-derivatives","BTCF0:USTF0",1746049443941,0.2113892,94598.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049444140,0.2114026,94592.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049444342,0.2114026,94592.0,94591.0,0.5722048]
["bitfinex-derivatives","BTCF0:USTF0",1746049444541,0.2114048,94591.0,94590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049444741,0.2748048,94591.0,94590.0,0.361445]
["bitfinex-derivatives","BTCF0:USTF0",1746049445742,0.2748048,94591.0,94590.0,0.363445]
["bitfinex-derivatives","BTCF0:USTF0",1746049447036,0.2748048,94591.0,94590.0,0.365445]
["bitfinex-derivatives","BTCF0:USTF0",1746049447947,0.2748048,94591.0,94590.0,0.215445]
["bitfinex-derivatives","BTCF0:USTF0",1746049450249,0.0325,94591.0,94590.0,0.275445]
["bitfinex-derivatives","BTCF0:USTF0",1746049450549,0.10770948,94605.0,94604.0,0.2113758]
["bitfinex-derivatives","BTCF0:USTF0",1746049450740,0.10770948,94605.0,94604.0,1.1929758]
["bitfinex-derivatives","BTCF0:USTF0",1746049451049,0.0309,94615.0,94614.0,0.2113534]
["bitfinex-derivatives","BTCF0:USTF0",1746049451250,0.0327,94623.0,94615.0,0.2113512]
["bitfinex-derivatives","BTCF0:USTF0",1746049451448,0.03418623,94619.0,94615.0,0.4214512]
["bitfinex-derivatives","BTCF0:USTF0",1746049451750,0.34523346,94616.0,94615.0,0.4545512]
["bitfinex-derivatives","BTCF0:USTF0",1746049451950,0.34523346,94616.0,94615.0,0.4445512]
["bitfinex-derivatives","BTCF0:USTF0",1746049452458,0.34923346,94616.0,94615.0,0.4445512]
["bitfinex-derivatives","BTCF0:USTF0",1746049452950,0.34923346,94616.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049452951,0.2113512,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049453253,0.2114048,94591.0,94590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049453642,0.2114071,94590.0,94589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049453849,0.2440071,94590.0,94589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049454048,0.0528528,94589.0,94585.0,0.19459625]
["bitfinex-derivatives","BTCF0:USTF0",1746049454240,0.572216,94586.0,94585.0,0.59601445]
["bitfinex-derivatives","BTCF0:USTF0",1746049454447,0.211416,94586.0,94585.0,0.59601445]
["bitfinex-derivatives","BTCF0:USTF0",1746049455252,0.211416,94586.0,94585.0,0.71801445]
["bitfinex-derivatives","BTCF0:USTF0",1746049455454,0.211416,94586.0,94585.0,0.72401445]
["bitfinex-derivatives","BTCF0:USTF0",1746049457840,0.211416,94586.0,94585.0,0.5625182]
["bitfinex-derivatives","BTCF0:USTF0",1746049459444,0.211416,94586.0,94585.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1746049459846,0.211416,94586.0,94585.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1746049460353,0.211416,94586.0,94585.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1746049460852,0.211416,94586.0,94585.0,0.19304]
["bitfinex-derivatives","BTCF0:USTF0",1746049461157,0.211416,94586.0,94585.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746049461357,0.211416,94586.0,94585.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746049461658,0.211416,94586.0,94585.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746049462346,0.31714,94586.0,94585.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746049462551,0.67794,94586.0,94585.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746049464046,0.67794,94586.0,94585.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1746049464662,0.67794,94586.0,94585.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746049464849,0.67794,94586.0,94585.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746049466361,0.572216,94586.0,94585.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1746049466559,0.572216,94586.0,94585.0,0.2154582]
["bitfinex-derivatives","BTCF0:USTF0",1746049467159,0.572216,94586.0,94585.0,0.3854582]
["bitfinex-derivatives","BTCF0:USTF0",1746049467459,0.572216,94586.0,94585.0,0.40106097]
["bitfinex-derivatives","BTCF0:USTF0",1746049468355,0.572216,94586.0,94585.0,0.3854582]
["bitfinex-derivatives","BTCF0:USTF0",1746049469349,0.572216,94586.0,94585.0,0.40101829]
["bitfinex-derivatives","BTCF0:USTF0",1746049470358,0.572216,94586.0,94585.0,0.3854582]
["bitfinex-derivatives","BTCF0:USTF0",1746049470750,0.572216,94586.0,94585.0,0.2154582]
["bitfinex-derivatives","BTCF0:USTF0",1746049470961,0.572216,94586.0,94585.0,0.3954582]
["bitfinex-derivatives","BTCF0:USTF0",1746049472555,0.572216,94586.0,94585.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1746049473165,0.604116,94586.0,94585.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1746049473555,0.604116,94586.0,94585.0,0.3954582]
["bitfinex-derivatives","BTCF0:USTF0",1746049473754,0.604116,94586.0,94585.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746049476858,0.243316,94586.0,94585.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746049477054,0.604116,94586.0,94585.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746049477266,0.604116,94586.0,94585.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746049477663,0.604116,94586.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746049477858,0.604116,94586.0,94585.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746049479266,0.2114428,94574.0,94572.0,0.00158608]
["bitfinex-derivatives","BTCF0:USTF0",1746049479567,0.2114428,94574.0,94555.0,0.16149625]
["bitfinex-derivatives","BTCF0:USTF0",1746049479568,0.0528696,94559.0,94555.0,0.16149625]
["bitfinex-derivatives","BTCF0:USTF0",1746049479866,0.2114853,94555.0,94554.0,0.16149625]
["bitfinex-derivatives","BTCF0:USTF0",1746049480060,0.6301853,94555.0,94554.0,0.16149625]
["bitfinex-derivatives","BTCF0:USTF0",1746049480366,0.2115032,94547.0,94546.0,0.21433091]
["bitfinex-derivatives","BTCF0:USTF0",1746049480565,0.5723032,94547.0,94546.0,0.23010724]
["bitfinex-derivatives","BTCF0:USTF0",1746049480759,0.6780712,94547.0,94546.0,0.23010724]
["bitfinex-derivatives","BTCF0:USTF0",1746049480960,0.6780712,94547.0,94546.0,0.23014724]
["bitfinex-derivatives","BTCF0:USTF0",1746049481269,0.7424712,94547.0,94546.0,0.23014724]
["bitfinex-derivatives","BTCF0:USTF0",1746049481466,0.7424712,94547.0,94546.0,0.21437091]
["bitfinex-derivatives","BTCF0:USTF0",1746049481964,0.7424712,94547.0,94546.0,0.21837091]
["bitfinex-derivatives","BTCF0:USTF0",1746049482968,0.7424712,94547.0,94546.0,0.22337091]
["bitfinex-derivatives","BTCF0:USTF0",1746049484066,0.7424712,94547.0,94546.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746049490156,0.6367032,94547.0,94546.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746049493570,0.2115211,94539.0,94538.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746049493868,0.5723211,94539.0,94538.0,0.2115221]
["bitfinex-derivatives","BTCF0:USTF0",1746049494064,0.5723211,94539.0,94538.0,0.3972221]
["bitfinex-derivatives","BTCF0:USTF0",1746049494559,0.6047211,94539.0,94538.0,0.3972221]
["bitfinex-derivatives","BTCF0:USTF0",1746049494965,0.6047211,94539.0,94538.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1746049495466,0.6047211,94539.0,94538.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746049495671,0.6047211,94539.0,94538.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746049496172,0.6057211,94539.0,94538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746049496470,0.6057211,94539.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746049496471,0.2115278,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746049497165,0.2115278,94536.0,94535.0,0.1230578]
["bitfinex-derivatives","BTCF0:USTF0",1746049498372,0.2125278,94536.0,94535.0,0.1230578]
["bitfinex-derivatives","BTCF0:USTF0",1746049498672,0.2125278,94536.0,94535.0,0.1240578]
["bitfinex-derivatives","BTCF0:USTF0",1746049504560,0.052885,94531.0,94519.0,0.2115655]
["bitfinex-derivatives","BTCF0:USTF0",1746049504763,0.052885,94531.0,94525.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746049504764,0.2115502,94526.0,94525.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746049504967,0.5723502,94526.0,94525.0,0.04888829]
["bitfinex-derivatives","BTCF0:USTF0",1746049505169,0.5723502,94526.0,94525.0,0.17088829]
["bitfinex-derivatives","BTCF0:USTF0",1746049507375,0.58043749,94526.0,94525.0,0.17588829]
["bitfinex-derivatives","BTCF0:USTF0",1746049510576,0.58043749,94526.0,94525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746049520086,0.21963749,94526.0,94525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746049520288,0.58043749,94526.0,94525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746049522578,0.61273749,94526.0,94525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746049525692,0.61273749,94526.0,94525.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746049526195,0.61273749,94526.0,94522.0,0.01171874]
["bitfinex-derivatives","BTCF0:USTF0",1746049526196,0.45407539,94526.0,94520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746049526389,0.2115659,94519.0,94518.0,0.00158694]
["bitfinex-derivatives","BTCF0:USTF0",1746049526994,0.2115659,94519.0,94518.0,0.00162694]
["bitfinex-derivatives","BTCF0:USTF0",1746049527196,0.3072659,94519.0,94518.0,0.12362694]
["bitfinex-derivatives","BTCF0:USTF0",1746049527387,0.3072659,94519.0,94518.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746049528091,0.3082659,94519.0,94518.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1746049528297,0.6690659,94519.0,94518.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1746049528993,0.6700659,94519.0,94518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746049533202,0.3092659,94519.0,94518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746049533499,0.6700659,94519.0,94518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746049535901,0.3092659,94519.0,94518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746049536203,0.6700659,94519.0,94518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746049555920,0.3092659,94519.0,94518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746049556219,0.6700659,94519.0,94518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746049568325,0.6067659,94519.0,94518.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1746049577521,0.3608,94573.0,94518.0,0.89084]
["bitfinex-derivatives","BTCF0:USTF0",1746049577832,0.05287,94558.0,94553.0,0.5722898]
["bitfinex-derivatives","BTCF0:USTF0",1746049578128,0.0528707,94557.0,94553.0,0.9342898]
["bitfinex-derivatives","BTCF0:USTF0",1746049578423,0.12758513,94570.0,94562.0,0.2114697]
["bitfinex-derivatives","BTCF0:USTF0",1746049578627,0.21535916,94572.0,94571.0,0.2114495]
["bitfinex-derivatives","BTCF0:USTF0",1746049578827,0.21535916,94572.0,94571.0,0.8222495]
["bitfinex-derivatives","BTCF0:USTF0",1746049579129,0.16545916,94572.0,94571.0,1.29998949]
["bitfinex-derivatives","BTCF0:USTF0",1746049579516,0.16545916,94572.0,94571.0,2.79998949]
["bitfinex-derivatives","BTCF0:USTF0",1746049579922,0.08835916,94572.0,94571.0,2.79998949]
["bitfinex-derivatives","BTCF0:USTF0",1746049580124,0.26920039,94587.0,94586.0,0.211416]
["bitfinex-derivatives","BTCF0:USTF0",1746049580327,0.26920039,94587.0,94586.0,0.762216]
["bitfinex-derivatives","BTCF0:USTF0",1746049580515,0.48061429,94587.0,94586.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1746049580721,0.26920039,94587.0,94586.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1746049580921,0.0015,94590.0,94589.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1746049581119,0.0015,94590.0,94589.0,0.7622093]
["bitfinex-derivatives","BTCF0:USTF0",1746049582218,0.2129071,94590.0,94589.0,0.8842093]
["bitfinex-derivatives","BTCF0:USTF0",1746049582419,0.2787071,94590.0,94589.0,0.8842093]
["bitfinex-derivatives","BTCF0:USTF0",1746049582627,0.2787071,94590.0,94589.0,0.8842493]
["bitfinex-derivatives","BTCF0:USTF0",1746049583328,0.2837071,94590.0,94589.0,0.8842493]
["bitfinex-derivatives","BTCF0:USTF0",1746049586329,0.2827071,94590.0,94589.0,0.8842493]
["bitfinex-derivatives","BTCF0:USTF0",1746049587434,0.2827071,94590.0,94589.0,0.5234493]
["bitfinex-derivatives","BTCF0:USTF0",1746049587636,0.2827071,94590.0,94589.0,1.2450493]
["bitfinex-derivatives","BTCF0:USTF0",1746049588435,0.2827071,94590.0,94589.0,1.3507693]
["bitfinex-derivatives","BTCF0:USTF0",1746049592235,0.2827071,94590.0,94589.0,0.6291693]
["bitfinex-derivatives","BTCF0:USTF0",1746049592437,0.2827071,94590.0,94589.0,1.3507693]
["bitfinex-derivatives","BTCF0:USTF0",1746049594032,0.2827071,94590.0,94589.0,1.2450493]
["bitfinex-derivatives","BTCF0:USTF0",1746049594339,0.052853,94588.0,94570.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049594630,0.052853,94588.0,94565.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746049594631,0.2114607,94566.0,94565.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746049594832,0.7795,94566.0,94537.0,0.21311177]
["bitfinex-derivatives","BTCF0:USTF0",1746049595034,0.2115099,94544.0,94543.0,0.07176449]
["bitfinex-derivatives","BTCF0:USTF0",1746049595232,0.2115099,94544.0,94543.0,0.00158651]
["bitfinex-derivatives","BTCF0:USTF0",1746049595434,0.2115099,94544.0,94543.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1746049595924,0.2760099,94544.0,94543.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1746049596128,0.2760099,94544.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746049596129,0.2115234,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746049596332,0.2115278,94536.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746049596935,0.2115278,94536.0,94535.0,0.0010978]
["bitfinex-derivatives","BTCF0:USTF0",1746049597130,0.2115278,94536.0,94535.0,0.1230978]
["bitfinex-derivatives","BTCF0:USTF0",1746049597523,0.2125278,94536.0,94535.0,0.1260978]
["bitfinex-derivatives","BTCF0:USTF0",1746049598239,0.2125278,94536.0,94535.0,0.0761578]
["bitfinex-derivatives","BTCF0:USTF0",1746049598431,0.2125278,94536.0,94535.0,0.0761978]
["bitfinex-derivatives","BTCF0:USTF0",1746049598628,0.2125278,94536.0,94535.0,0.0761578]
["bitfinex-derivatives","BTCF0:USTF0",1746049598827,0.2125278,94536.0,94535.0,0.0761978]
["bitfinex-derivatives","BTCF0:USTF0",1746049599031,0.2125278,94536.0,94535.0,0.0781978]
["bitfinex-derivatives","BTCF0:USTF0",1746049599337,0.2434278,94536.0,94535.0,0.0781978]
["bitfinex-derivatives","BTCF0:USTF0",1746049601425,0.2738278,94536.0,94535.0,0.0781978]
["bitfinex-derivatives","BTCF0:USTF0",1746049603845,0.0319,94536.0,94535.0,0.4697279]
["bitfinex-derivatives","BTCF0:USTF0",1746049604137,0.33581,94559.0,94547.0,0.0528752]
["bitfinex-derivatives","BTCF0:USTF0",1746049604435,0.3608,94570.0,94565.0,0.211463]
["bitfinex-derivatives","BTCF0:USTF0",1746049604638,0.3608,94570.0,94565.0,0.481463]
["bitfinex-derivatives","BTCF0:USTF0",1746049604935,0.00158729,94566.0,94565.0,0.837211]
["bitfinex-derivatives","BTCF0:USTF0",1746049605134,0.2114381,94577.0,94576.0,0.264293]
["bitfinex-derivatives","BTCF0:USTF0",1746049605327,0.2114381,94577.0,94576.0,0.805093]
["bitfinex-derivatives","BTCF0:USTF0",1746049605527,0.2114381,94577.0,94576.0,0.822993]
["bitfinex-derivatives","BTCF0:USTF0",1746049605927,0.2114332,94579.0,94578.0,0.2114317]
["bitfinex-derivatives","BTCF0:USTF0",1746049606131,0.2114332,94579.0,94578.0,0.5134317]
["bitfinex-derivatives","BTCF0:USTF0",1746049606734,0.2114332,94579.0,94578.0,0.3334317]
["bitfinex-derivatives","BTCF0:USTF0",1746049607237,0.2433332,94579.0,94578.0,0.3334317]
["bitfinex-derivatives","BTCF0:USTF0",1746049608038,0.2433332,94579.0,94578.0,0.34887325]
["bitfinex-derivatives","BTCF0:USTF0",1746049608244,0.2433332,94579.0,94578.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049608631,0.2433332,94579.0,94578.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746049608831,0.2463332,94579.0,94578.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746049609144,0.2463332,94579.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049609343,0.2796332,94579.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049609641,0.2796329,94579.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049611630,0.6353649,94579.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049611830,0.0528616,94573.0,94559.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049612038,0.05287,94558.0,94546.0,0.11013625]
["bitfinex-derivatives","BTCF0:USTF0",1746049612235,0.2115189,94540.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746049612935,0.31729491,94540.0,94539.0,0.21437091]
["bitfinex-derivatives","BTCF0:USTF0",1746049613244,0.31729491,94540.0,94539.0,0.18023654]
["bitfinex-derivatives","BTCF0:USTF0",1746049613839,0.31929491,94540.0,94539.0,0.18027654]
["bitfinex-derivatives","BTCF0:USTF0",1746049614453,0.32329491,94540.0,94539.0,0.18027654]
["bitfinex-derivatives","BTCF0:USTF0",1746049614746,0.32329491,94540.0,94539.0,0.18023654]
["bitfinex-derivatives","BTCF0:USTF0",1746049615045,0.32329491,94540.0,94539.0,0.18027654]
["bitfinex-derivatives","BTCF0:USTF0",1746049615237,0.35349491,94540.0,94539.0,0.18027654]
["bitfinex-derivatives","BTCF0:USTF0",1746049615839,0.35349491,94540.0,94539.0,0.01584563]
["bitfinex-derivatives","BTCF0:USTF0",1746049616747,0.38559491,94540.0,94539.0,0.01584563]
["bitfinex-derivatives","BTCF0:USTF0",1746049617041,0.6985189,94540.0,94539.0,0.01584563]
["bitfinex-derivatives","BTCF0:USTF0",1746049620148,0.6985189,94540.0,94539.0,0.13784563]
["bitfinex-derivatives","BTCF0:USTF0",1746049635555,1.0593189,94540.0,94539.0,0.13784563]
["bitfinex-derivatives","BTCF0:USTF0",1746049636754,0.6985189,94540.0,94539.0,0.13784563]
["bitfinex-derivatives","BTCF0:USTF0",1746049636964,1.0593189,94540.0,94539.0,0.13784563]
["bitfinex-derivatives","BTCF0:USTF0",1746049639050,1.0593189,94540.0,94539.0,0.11784563]
["bitfinex-derivatives","BTCF0:USTF0",1746049642554,1.0613189,94540.0,94539.0,0.11784563]
["bitfinex-derivatives","BTCF0:USTF0",1746049643052,1.0613189,94540.0,94539.0,0.11884563]
["bitfinex-derivatives","BTCF0:USTF0",1746049643755,0.9990189,94540.0,94539.0,0.11884563]
["bitfinex-derivatives","BTCF0:USTF0",1746049643957,0.9990189,94540.0,94539.0,0.15054563]
["bitfinex-derivatives","BTCF0:USTF0",1746049644258,0.5803189,94540.0,94539.0,0.15054563]
["bitfinex-derivatives","BTCF0:USTF0",1746049644475,0.3608,94572.0,94562.0,0.0528672]
["bitfinex-derivatives","BTCF0:USTF0",1746049644647,0.3608,94576.0,94565.0,0.211463]
["bitfinex-derivatives","BTCF0:USTF0",1746049644956,0.2642839,94583.0,94582.0,0.2642762]
["bitfinex-derivatives","BTCF0:USTF0",1746049645253,0.2129479,94590.0,94589.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1746049645653,0.2129479,94590.0,94589.0,0.5722093]
["bitfinex-derivatives","BTCF0:USTF0",1746049646054,0.2129479,94590.0,94589.0,0.6942093]
["bitfinex-derivatives","BTCF0:USTF0",1746049646448,0.2139479,94590.0,94589.0,0.6942093]
["bitfinex-derivatives","BTCF0:USTF0",1746049647354,0.2149479,94590.0,94589.0,0.6942093]
["bitfinex-derivatives","BTCF0:USTF0",1746049647747,0.22277777,94590.0,94589.0,0.6942093]
["bitfinex-derivatives","BTCF0:USTF0",1746049648446,0.2149479,94590.0,94589.0,0.6942093]
["bitfinex-derivatives","BTCF0:USTF0",1746049648650,0.2149479,94590.0,94589.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746049654564,0.2149479,94590.0,94589.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049655062,0.2149479,94590.0,94576.0,0.5722372]
["bitfinex-derivatives","BTCF0:USTF0",1746049655063,0.2114361,94577.0,94576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049655254,0.2114674,94563.0,94562.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746049655456,0.2114809,94557.0,94556.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049655650,0.2114943,94551.0,94550.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746049656050,0.2114943,94551.0,94550.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746049656264,0.9909943,94551.0,94550.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1746049656462,0.9909943,94551.0,94535.0,0.3618578]
["bitfinex-derivatives","BTCF0:USTF0",1746049656463,0.2115189,94540.0,94539.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746049656758,0.2115234,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746049657162,0.2115234,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1746049657362,0.2734234,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1746049658250,0.28126009,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1746049658455,0.28126009,94538.0,94537.0,0.12362667]
["bitfinex-derivatives","BTCF0:USTF0",1746049658656,0.28126009,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1746049658859,0.28126009,94538.0,94537.0,0.12362667]
["bitfinex-derivatives","BTCF0:USTF0",1746049659359,0.28126009,94538.0,94537.0,0.12662667]
["bitfinex-derivatives","BTCF0:USTF0",1746049659953,0.28126009,94538.0,94537.0,0.12962667]
["bitfinex-derivatives","BTCF0:USTF0",1746049665465,0.28126009,94538.0,94537.0,0.12958667]
["bitfinex-derivatives","BTCF0:USTF0",1746049671465,0.2734234,94538.0,94537.0,0.12958667]
["bitfinex-derivatives","BTCF0:USTF0",1746049676067,0.28141415,94538.0,94537.0,0.12958667]
["bitfinex-derivatives","BTCF0:USTF0",1746049676968,0.25071415,94538.0,94537.0,0.12958667]
["bitfinex-derivatives","BTCF0:USTF0",1746049677974,0.25071415,94538.0,94537.0,0.16158667]
["bitfinex-derivatives","BTCF0:USTF0",1746049680769,0.2115234,94538.0,94537.0,0.54311227]
["bitfinex-derivatives","BTCF0:USTF0",1746049680965,0.2115234,94538.0,94537.0,0.57491227]
["bitfinex-derivatives","BTCF0:USTF0",1746049689172,0.2115234,94538.0,94537.0,0.54311227]
["bitfinex-derivatives","BTCF0:USTF0",1746049689676,0.2419234,94538.0,94537.0,0.54311227]
["bitfinex-derivatives","BTCF0:USTF0",1746049691576,0.2115234,94538.0,94537.0,0.54311227]
["bitfinex-derivatives","BTCF0:USTF0",1746049694989,0.2444184,94542.0,94541.0,0.2115166]
["bitfinex-derivatives","BTCF0:USTF0",1746049695171,0.2114943,94552.0,94549.0,0.0528741]
["bitfinex-derivatives","BTCF0:USTF0",1746049695371,0.0528622,94572.0,94549.0,0.0528741]
["bitfinex-derivatives","BTCF0:USTF0",1746049695372,0.3608,94584.0,94573.0,0.2114451]
["bitfinex-derivatives","BTCF0:USTF0",1746049695676,0.3608,94587.0,94577.0,0.2114361]
["bitfinex-derivatives","BTCF0:USTF0",1746049695872,0.2114171,94586.0,94577.0,0.5090802]
["bitfinex-derivatives","BTCF0:USTF0",1746049696072,0.391,94587.0,94577.0,0.7368122]
["bitfinex-derivatives","BTCF0:USTF0",1746049696281,0.2114166,94586.0,94577.0,0.7368122]
["bitfinex-derivatives","BTCF0:USTF0",1746049696474,0.391,94587.0,94577.0,0.7693122]
["bitfinex-derivatives","BTCF0:USTF0",1746049696678,0.0528547,94585.0,94577.0,0.7693122]
["bitfinex-derivatives","BTCF0:USTF0",1746049696994,0.211428,94581.0,94577.0,0.7693122]
["bitfinex-derivatives","BTCF0:USTF0",1746049697683,0.211428,94581.0,94577.0,0.7723122]
["bitfinex-derivatives","BTCF0:USTF0",1746049698479,0.211428,94581.0,94577.0,0.7743122]
["bitfinex-derivatives","BTCF0:USTF0",1746049698683,0.2114308,94580.0,94577.0,0.7743122]
["bitfinex-derivatives","BTCF0:USTF0",1746049699383,0.0858564,94582.0,94577.0,0.6685802]
["bitfinex-derivatives","BTCF0:USTF0",1746049699384,0.0528569,94581.0,94577.0,0.6685802]
["bitfinex-derivatives","BTCF0:USTF0",1746049699585,0.37126454,94578.0,94577.0,0.6685802]
["bitfinex-derivatives","BTCF0:USTF0",1746049701189,0.37126454,94578.0,94577.0,0.6655802]
["bitfinex-derivatives","BTCF0:USTF0",1746049703489,0.2114339,94578.0,94577.0,0.6655802]
["bitfinex-derivatives","BTCF0:USTF0",1746049703988,0.033,94582.0,94581.0,0.2114272]
["bitfinex-derivatives","BTCF0:USTF0",1746049704289,0.033,94582.0,94581.0,0.7522272]
["bitfinex-derivatives","BTCF0:USTF0",1746049704501,0.244425,94582.0,94581.0,0.7522272]
["bitfinex-derivatives","BTCF0:USTF0",1746049705088,0.244425,94582.0,94581.0,0.8742272]
["bitfinex-derivatives","BTCF0:USTF0",1746049706480,0.244425,94582.0,94581.0,0.8752272]
["bitfinex-derivatives","BTCF0:USTF0",1746049716386,0.244425,94582.0,94581.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746049716981,0.600153,94582.0,94581.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746049717185,0.855225,94582.0,94581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746049717387,0.2114652,94564.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049717581,0.2114652,94564.0,94557.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049717786,0.2114652,94564.0,94556.0,0.02219773]
["bitfinex-derivatives","BTCF0:USTF0",1746049717991,0.2114652,94564.0,94563.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746049718192,0.2114652,94564.0,94563.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1746049718398,0.2432652,94564.0,94563.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746049718692,1.0227652,94564.0,94563.0,0.0433146]
["bitfinex-derivatives","BTCF0:USTF0",1746049718899,1.0227652,94564.0,94563.0,0.0433546]
["bitfinex-derivatives","BTCF0:USTF0",1746049719085,0.2114898,94553.0,94552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746049720185,0.2422898,94553.0,94552.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746049720393,0.2452898,94553.0,94552.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746049720790,0.2422898,94553.0,94552.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746049720989,0.2452898,94553.0,94552.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746049721285,0.2452898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049721685,0.2482898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049722296,0.2452898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049722496,0.2472898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049723292,0.2482898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049725392,0.2492898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049732198,0.2482898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049732393,0.2442898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049732598,0.2462898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049733001,0.2442898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049733310,0.2462898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049735009,0.2442898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049735208,0.2462898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049735804,0.2442898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049736211,0.2462898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049736611,0.2442898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049736812,0.2462898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049738308,0.2767898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049738615,0.2747898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049738816,0.2767898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049739822,0.2747898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049740023,0.2767898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049740217,0.2459898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049740519,0.2154898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049740724,0.2766898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049750924,0.2766898,94553.0,94552.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746049751131,0.2766898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746049751925,0.2766898,94553.0,94552.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746049764531,0.2154898,94553.0,94552.0,0.483532]
["bitfinex-derivatives","BTCF0:USTF0",1746049765444,0.2154898,94553.0,94552.0,0.513632]
["bitfinex-derivatives","BTCF0:USTF0",1746049780344,0.2154898,94553.0,94552.0,0.544732]
["bitfinex-derivatives","BTCF0:USTF0",1746049785951,0.2154898,94553.0,94552.0,0.56032398]
["bitfinex-derivatives","BTCF0:USTF0",1746049790559,0.2154898,94553.0,94552.0,0.5604055]
["bitfinex-derivatives","BTCF0:USTF0",1746049791662,0.2154898,94553.0,94552.0,0.56045044]
["bitfinex-derivatives","BTCF0:USTF0",1746049791959,0.2464898,94553.0,94552.0,0.56045044]
["bitfinex-derivatives","BTCF0:USTF0",1746049793555,0.2464898,94553.0,94552.0,0.56044725]
["bitfinex-derivatives","BTCF0:USTF0",1746049794964,0.2464898,94553.0,94552.0,0.544732]
["bitfinex-derivatives","BTCF0:USTF0",1746049796266,0.2444898,94553.0,94552.0,0.544732]
["bitfinex-derivatives","BTCF0:USTF0",1746049796462,0.2424898,94553.0,94552.0,0.545732]
["bitfinex-derivatives","BTCF0:USTF0",1746049797160,0.2424898,94553.0,94552.0,0.5613535]
["bitfinex-derivatives","BTCF0:USTF0",1746049798159,0.2424898,94553.0,94552.0,0.57726806]
["bitfinex-derivatives","BTCF0:USTF0",1746049798558,0.2424898,94553.0,94552.0,0.5613535]
["bitfinex-derivatives","BTCF0:USTF0",1746049799159,0.2424898,94553.0,94552.0,0.56135784]
["bitfinex-derivatives","BTCF0:USTF0",1746049799357,0.2424898,94553.0,94552.0,0.56035784]
["bitfinex-derivatives","BTCF0:USTF0",1746049799556,0.2424898,94553.0,94552.0,0.56135784]
["bitfinex-derivatives","BTCF0:USTF0",1746049800460,0.2424898,94553.0,94552.0,0.57135784]
["bitfinex-derivatives","BTCF0:USTF0",1746049800658,0.2746898,94553.0,94552.0,0.57135784]
["bitfinex-derivatives","BTCF0:USTF0",1746049804168,0.2746898,94553.0,94552.0,0.57136361]
["bitfinex-derivatives","BTCF0:USTF0",1746049806566,0.2756898,94553.0,94552.0,0.57136361]
["bitfinex-derivatives","BTCF0:USTF0",1746049807470,0.2756898,94553.0,94552.0,0.57036361]
["bitfinex-derivatives","BTCF0:USTF0",1746049808570,0.2756898,94553.0,94552.0,0.93116361]
["bitfinex-derivatives","BTCF0:USTF0",1746049809463,0.2756898,94553.0,94552.0,0.915532]
["bitfinex-derivatives","BTCF0:USTF0",1746049809654,0.2756898,94553.0,94552.0,0.93119222]
["bitfinex-derivatives","BTCF0:USTF0",1746049812960,0.2756898,94553.0,94552.0,0.94711333]
["bitfinex-derivatives","BTCF0:USTF0",1746049813163,0.2756898,94553.0,94552.0,0.93145311]
["bitfinex-derivatives","BTCF0:USTF0",1746049813359,0.2756898,94553.0,94552.0,0.94733155]
["bitfinex-derivatives","BTCF0:USTF0",1746049813761,0.2756898,94553.0,94552.0,0.96733155]
["bitfinex-derivatives","BTCF0:USTF0",1746049814860,0.2756898,94553.0,94552.0,0.95141044]
["bitfinex-derivatives","BTCF0:USTF0",1746049815456,0.2756898,94553.0,94552.0,0.59061044]
["bitfinex-derivatives","BTCF0:USTF0",1746049815666,0.2756898,94553.0,94552.0,0.95141044]
["bitfinex-derivatives","BTCF0:USTF0",1746049816869,0.2756898,94553.0,94552.0,0.95144104]
["bitfinex-derivatives","BTCF0:USTF0",1746049817558,0.2756898,94553.0,94552.0,0.94144104]
["bitfinex-derivatives","BTCF0:USTF0",1746049818161,0.2756898,94553.0,94552.0,0.925532]
["bitfinex-derivatives","BTCF0:USTF0",1746049819864,0.032,94553.0,94552.0,0.925532]
["bitfinex-derivatives","BTCF0:USTF0",1746049820267,0.001,94553.0,94552.0,0.925532]
["bitfinex-derivatives","BTCF0:USTF0",1746049820471,0.033,94564.0,94563.0,0.2114674]
["bitfinex-derivatives","BTCF0:USTF0",1746049820678,0.033,94564.0,94563.0,0.8222674]
["bitfinex-derivatives","BTCF0:USTF0",1746049820976,0.033,94564.0,94563.0,0.7422674]
["bitfinex-derivatives","BTCF0:USTF0",1746049821178,0.033,94564.0,94563.0,0.9276674]
["bitfinex-derivatives","BTCF0:USTF0",1746049821668,0.0328,94573.0,94563.0,0.9276674]
["bitfinex-derivatives","BTCF0:USTF0",1746049821669,0.2643239,94573.0,94572.0,0.2114332]
["bitfinex-derivatives","BTCF0:USTF0",1746049821867,0.2643239,94573.0,94572.0,0.7522332]
["bitfinex-derivatives","BTCF0:USTF0",1746049822066,0.2114601,94573.0,94572.0,0.8742332]
["bitfinex-derivatives","BTCF0:USTF0",1746049822575,0.2114601,94573.0,94572.0,0.8868879]
["bitfinex-derivatives","BTCF0:USTF0",1746049822772,0.2114601,94573.0,94572.0,0.9171879]
["bitfinex-derivatives","BTCF0:USTF0",1746049823172,0.2154601,94573.0,94572.0,0.9171879]
["bitfinex-derivatives","BTCF0:USTF0",1746049823974,0.2194601,94573.0,94572.0,0.9171879]
["bitfinex-derivatives","BTCF0:USTF0",1746049825079,0.008,94573.0,94572.0,0.9171879]
["bitfinex-derivatives","BTCF0:USTF0",1746049825578,0.2194451,94573.0,94572.0,0.9171879]
["bitfinex-derivatives","BTCF0:USTF0",1746049826979,0.0303,94576.0,94575.0,0.2114406]
["bitfinex-derivatives","BTCF0:USTF0",1746049827179,0.0528563,94582.0,94581.0,0.2114227]
["bitfinex-derivatives","BTCF0:USTF0",1746049827483,0.2642855,94582.0,94581.0,0.8347227]
["bitfinex-derivatives","BTCF0:USTF0",1746049828285,0.2702855,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049829588,0.2224292,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049831486,0.011,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049831686,0.222425,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049831888,0.254725,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049832389,0.0433,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049833292,0.254725,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049834796,0.0433,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049835695,0.254725,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049837598,0.0433,94582.0,94581.0,0.9577227]
["bitfinex-derivatives","BTCF0:USTF0",1746049839289,0.0433,94582.0,94581.0,1.0277227]
["bitfinex-derivatives","BTCF0:USTF0",1746049841197,0.011,94582.0,94581.0,1.0277227]
["bitfinex-derivatives","BTCF0:USTF0",1746049841394,0.011,94582.0,94581.0,1.0377227]
["bitfinex-derivatives","BTCF0:USTF0",1746049841597,0.011,94582.0,94581.0,1.0177227]
["bitfinex-derivatives","BTCF0:USTF0",1746049841796,0.0327,94585.0,94584.0,0.2114205]
["bitfinex-derivatives","BTCF0:USTF0",1746049842096,0.0327,94585.0,94584.0,0.6034205]
["bitfinex-derivatives","BTCF0:USTF0",1746049842398,0.0327,94585.0,94584.0,0.5834205]
["bitfinex-derivatives","BTCF0:USTF0",1746049843097,0.0407,94585.0,94584.0,0.5834205]
["bitfinex-derivatives","BTCF0:USTF0",1746049843800,0.00217576,94589.0,94584.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1746049844102,0.00217576,94589.0,94585.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746049844289,0.00221576,94589.0,94588.0,0.2114115]
["bitfinex-derivatives","BTCF0:USTF0",1746049844495,0.00221576,94589.0,94588.0,0.4814115]
["bitfinex-derivatives","BTCF0:USTF0",1746049845196,0.00221576,94589.0,94588.0,0.6034115]
["bitfinex-derivatives","BTCF0:USTF0",1746049846089,0.03221576,94589.0,94588.0,0.6034115]
["bitfinex-derivatives","BTCF0:USTF0",1746049847702,0.03321576,94589.0,94588.0,0.6034115]
["bitfinex-derivatives","BTCF0:USTF0",1746049848196,0.03317576,94589.0,94588.0,0.6034115]
["bitfinex-derivatives","BTCF0:USTF0",1746049848396,0.03321576,94589.0,94588.0,0.6034115]
["bitfinex-derivatives","BTCF0:USTF0",1746049850400,1e-08,94590.0,94589.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1746049850700,1e-08,94590.0,94589.0,0.5855093]
["bitfinex-derivatives","BTCF0:USTF0",1746049851094,1e-08,94590.0,94589.0,0.7075093]
["bitfinex-derivatives","BTCF0:USTF0",1746049851297,4.001e-05,94590.0,94589.0,0.7075093]
["bitfinex-derivatives","BTCF0:USTF0",1746049852098,4.001e-05,94590.0,94589.0,0.7095093]
["bitfinex-derivatives","BTCF0:USTF0",1746049852298,4.001e-05,94590.0,94589.0,0.7749893]
["bitfinex-derivatives","BTCF0:USTF0",1746049852499,4.001e-05,94590.0,94589.0,0.7779893]
["bitfinex-derivatives","BTCF0:USTF0",1746049858006,4.001e-05,94590.0,94589.0,0.4979893]
["bitfinex-derivatives","BTCF0:USTF0",1746049858201,4.001e-05,94590.0,94589.0,0.7579893]
["bitfinex-derivatives","BTCF0:USTF0",1746049865612,0.06264001,94590.0,94589.0,0.7579893]
["bitfinex-derivatives","BTCF0:USTF0",1746049866709,0.06264001,94590.0,94589.0,0.7679893]
["bitfinex-derivatives","BTCF0:USTF0",1746049866901,0.06264001,94590.0,94589.0,0.7779893]
["bitfinex-derivatives","BTCF0:USTF0",1746049867304,0.06264001,94590.0,94589.0,0.7461893]
["bitfinex-derivatives","BTCF0:USTF0",1746049871411,0.06264001,94590.0,94589.0,0.7791893]
["bitfinex-derivatives","BTCF0:USTF0",1746049872116,0.06264001,94590.0,94589.0,1.1399893]
["bitfinex-derivatives","BTCF0:USTF0",1746049872516,0.06264001,94590.0,94589.0,1.0745093]
["bitfinex-derivatives","BTCF0:USTF0",1746049873212,0.27404711,94590.0,94589.0,1.0345093]
["bitfinex-derivatives","BTCF0:USTF0",1746049873411,0.06264001,94590.0,94589.0,1.0345093]
["bitfinex-derivatives","BTCF0:USTF0",1746049881223,0.06264001,94590.0,94589.0,1.0015093]
["bitfinex-derivatives","BTCF0:USTF0",1746049881424,0.06264001,94590.0,94589.0,0.9392093]
["bitfinex-derivatives","BTCF0:USTF0",1746049881632,0.27404711,94590.0,94589.0,0.9392093]
["bitfinex-derivatives","BTCF0:USTF0",1746049882216,0.27404711,94590.0,94589.0,0.8172093]
["bitfinex-derivatives","BTCF0:USTF0",1746049883226,0.27404711,94590.0,94589.0,0.9392093]
["bitfinex-derivatives","BTCF0:USTF0",1746049884120,0.27404711,94590.0,94589.0,0.8172093]
["bitfinex-derivatives","BTCF0:USTF0",1746049884926,0.06264001,94590.0,94589.0,0.8172093]
["bitfinex-derivatives","BTCF0:USTF0",1746049886026,0.06264001,94590.0,94589.0,0.8497093]
["bitfinex-derivatives","BTCF0:USTF0",1746049890225,0.06264001,94590.0,94589.0,0.9717093]
["bitfinex-derivatives","BTCF0:USTF0",1746049893525,0.06264001,94590.0,94589.0,0.6109093]
["bitfinex-derivatives","BTCF0:USTF0",1746049893725,0.06264001,94590.0,94589.0,0.9717093]
["bitfinex-derivatives","BTCF0:USTF0",1746049894027,0.27404711,94590.0,94589.0,0.9717093]
["bitfinex-derivatives","BTCF0:USTF0",1746049894230,0.27404711,94590.0,94589.0,0.8497093]
["bitfinex-derivatives","BTCF0:USTF0",1746049894423,0.06264001,94590.0,94589.0,0.8497093]
["bitfinex-derivatives","BTCF0:USTF0",1746049904740,0.27404711,94590.0,94589.0,0.8497093]
["bitfinex-derivatives","BTCF0:USTF0",1746049905040,0.06264001,94590.0,94589.0,0.8497093]
["bitfinex-derivatives","BTCF0:USTF0",1746049907432,0.06264001,94590.0,94589.0,0.4889093]
["bitfinex-derivatives","BTCF0:USTF0",1746049907632,0.06264001,94590.0,94589.0,0.8497093]
["bitfinex-derivatives","BTCF0:USTF0",1746049908841,0.06264001,94590.0,94589.0,0.4889093]
["bitfinex-derivatives","BTCF0:USTF0",1746049909042,0.06264001,94590.0,94589.0,0.8497093]
["bitfinex-derivatives","BTCF0:USTF0",1746049911232,0.06264001,94590.0,94589.0,0.9717093]
["bitfinex-derivatives","BTCF0:USTF0",1746049913840,0.06264001,94590.0,94589.0,1.0046093]
["bitfinex-derivatives","BTCF0:USTF0",1746049916234,0.06264001,94590.0,94589.0,0.6438093]
["bitfinex-derivatives","BTCF0:USTF0",1746049916438,0.06264001,94590.0,94589.0,1.0046093]
["bitfinex-derivatives","BTCF0:USTF0",1746049917651,0.03224001,94590.0,94589.0,1.0046093]
["bitfinex-derivatives","BTCF0:USTF0",1746049919852,0.03224001,94590.0,94589.0,0.6438093]
["bitfinex-derivatives","BTCF0:USTF0",1746049920054,0.03224001,94590.0,94589.0,1.0046093]
["bitfinex-derivatives","BTCF0:USTF0",1746049922852,0.03224001,94590.0,94589.0,0.9446093]
["bitfinex-derivatives","BTCF0:USTF0",1746049925150,1e-08,94590.0,94589.0,0.9446093]
["bitfinex-derivatives","BTCF0:USTF0",1746049927957,1e-08,94590.0,94589.0,1.0146093]
["bitfinex-derivatives","BTCF0:USTF0",1746049928157,1e-08,94590.0,94589.0,1.0246093]
["bitfinex-derivatives","BTCF0:USTF0",1746049928463,1e-08,94590.0,94589.0,1.0146093]
["bitfinex-derivatives","BTCF0:USTF0",1746049928762,1e-08,94590.0,94589.0,0.7646093]
["bitfinex-derivatives","BTCF0:USTF0",1746049928959,1e-08,94590.0,94589.0,1.0346093]
["bitfinex-derivatives","BTCF0:USTF0",1746049929159,1e-08,94590.0,94589.0,1.0146093]
["bitfinex-derivatives","BTCF0:USTF0",1746049929567,1e-08,94590.0,94589.0,1.0446093]
["bitfinex-derivatives","BTCF0:USTF0",1746049929765,1e-08,94590.0,94589.0,1.0046093]
["bitfinex-derivatives","BTCF0:USTF0",1746049929952,1e-08,94590.0,94589.0,1.0346093]
["bitfinex-derivatives","BTCF0:USTF0",1746049938469,1e-08,94590.0,94589.0,1.3954093]
["bitfinex-derivatives","BTCF0:USTF0",1746049940262,4.001e-05,94590.0,94589.0,1.3954093]
["bitfinex-derivatives","BTCF0:USTF0",1746049940867,1e-08,94590.0,94589.0,1.3954093]
["bitfinex-derivatives","BTCF0:USTF0",1746049941075,0.00784514,94595.0,94594.0,0.2113981]
["bitfinex-derivatives","BTCF0:USTF0",1746049941373,0.00779113,94595.0,94594.0,0.5783981]
["bitfinex-derivatives","BTCF0:USTF0",1746049941572,0.001,94596.0,94595.0,0.2113959]
["bitfinex-derivatives","BTCF0:USTF0",1746049941775,0.001,94596.0,94595.0,0.5571959]
["bitfinex-derivatives","BTCF0:USTF0",1746049941973,0.2114071,94591.0,94590.0,0.2114053]
["bitfinex-derivatives","BTCF0:USTF0",1746049942268,0.3282506,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746049942469,0.3282506,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746049942470,0.2971506,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746049942673,0.2971506,94595.0,94594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746049943262,0.2971506,94595.0,94594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746049943772,0.2971506,94595.0,94594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746049944865,0.2114048,94591.0,94590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746049945268,0.2114071,94590.0,94589.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1746049945461,0.2424071,94590.0,94589.0,0.88164]
["bitfinex-derivatives","BTCF0:USTF0",1746049945672,0.2424071,94590.0,94589.0,1.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1746049946974,0.2424071,94590.0,94589.0,1.0960493]
["bitfinex-derivatives","BTCF0:USTF0",1746049948275,0.2424071,94590.0,94589.0,1.0980493]
["bitfinex-derivatives","BTCF0:USTF0",1746049951675,0.2424071,94590.0,94589.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1746049953968,0.2424071,94590.0,94589.0,0.91934]
["bitfinex-derivatives","BTCF0:USTF0",1746049954170,0.2424071,94590.0,94589.0,1.04134]
["bitfinex-derivatives","BTCF0:USTF0",1746049956472,0.2424071,94590.0,94589.0,0.88134]
["bitfinex-derivatives","BTCF0:USTF0",1746049957483,0.2424071,94590.0,94589.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1746049957666,0.2114317,94579.0,94576.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746049958068,0.2114317,94579.0,94578.0,0.28288575]
["bitfinex-derivatives","BTCF0:USTF0",1746049958372,0.2114317,94579.0,94578.0,0.28292575]
["bitfinex-derivatives","BTCF0:USTF0",1746049958567,0.2417317,94579.0,94578.0,0.28292575]
["bitfinex-derivatives","BTCF0:USTF0",1746049958767,0.2417317,94579.0,94578.0,0.29092575]
["bitfinex-derivatives","BTCF0:USTF0",1746049959172,0.2417317,94579.0,94578.0,0.16892575]
["bitfinex-derivatives","BTCF0:USTF0",1746049959873,0.2417317,94579.0,94578.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746049960274,0.2745317,94579.0,94578.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746049961675,0.2745317,94579.0,94578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746049961877,0.2745317,94579.0,94578.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746049962376,0.2755317,94579.0,94578.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746049962882,0.2765317,94579.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049964170,0.2745317,94579.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049964880,0.2755317,94579.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049965076,0.2765317,94579.0,94578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746049975583,0.2114428,94574.0,94573.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746049976080,0.2761428,94574.0,94573.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746049976283,0.2761428,94574.0,94573.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746049977577,0.2761428,94574.0,94573.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1746049979388,0.2761428,94574.0,94573.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1746049980384,0.2761428,94574.0,94573.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1746049980585,0.2761428,94574.0,94573.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746049980887,0.2761428,94574.0,94573.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1746049993085,0.2114428,94574.0,94573.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1746049993285,0.2763428,94574.0,94573.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1746049993489,0.2114428,94574.0,94573.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1746050010103,0.2427428,94574.0,94573.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1746050011904,0.2738428,94574.0,94573.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1746050013799,0.2738428,94574.0,94567.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746050013800,0.0528649,94567.0,94552.0,0.21399071]
["bitfinex-derivatives","BTCF0:USTF0",1746050013997,0.2114674,94563.0,94562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746050014199,0.5722674,94563.0,94562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746050014798,0.6334674,94563.0,94562.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746050015200,0.6334674,94563.0,94562.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746050016097,0.6334674,94563.0,94562.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050016297,0.6334674,94563.0,94562.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746050017106,0.6334674,94563.0,94562.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1746050017708,0.6354674,94563.0,94562.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050018813,1.0541674,94563.0,94562.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050019603,0.0528688,94560.0,94553.0,0.01144138]
["bitfinex-derivatives","BTCF0:USTF0",1746050019807,0.2114898,94553.0,94552.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746050020203,0.2114898,94553.0,94552.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746050020711,0.2759898,94553.0,94552.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746050020909,0.2759898,94553.0,94552.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050021099,0.2759898,94553.0,94552.0,0.13370372]
["bitfinex-derivatives","BTCF0:USTF0",1746050021299,0.2759898,94553.0,94552.0,0.13374372]
["bitfinex-derivatives","BTCF0:USTF0",1746050021599,0.2759898,94553.0,94552.0,0.13474372]
["bitfinex-derivatives","BTCF0:USTF0",1746050022406,0.2759898,94553.0,94552.0,0.13574372]
["bitfinex-derivatives","BTCF0:USTF0",1746050022613,0.3817498,94553.0,94552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746050022807,0.2115189,94540.0,94533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746050023009,0.5723189,94540.0,94533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746050023208,0.2115234,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746050024011,0.21936493,94538.0,94536.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746050024312,0.21936493,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1746050024511,0.24946493,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1746050024712,0.24946493,94538.0,94537.0,0.12758667]
["bitfinex-derivatives","BTCF0:USTF0",1746050025613,0.24946493,94538.0,94537.0,0.16448667]
["bitfinex-derivatives","BTCF0:USTF0",1746050026920,0.28076493,94538.0,94537.0,0.16448667]
["bitfinex-derivatives","BTCF0:USTF0",1746050033723,0.2115457,94528.0,94527.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746050033914,0.2115457,94528.0,94527.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746050034115,0.2115457,94528.0,94527.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746050034815,0.2115457,94528.0,94527.0,0.16094]
["bitfinex-derivatives","BTCF0:USTF0",1746050035223,0.2115457,94528.0,94527.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1746050035420,0.2115457,94528.0,94527.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746050036416,0.2422457,94528.0,94527.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1746050036816,0.2115569,94523.0,94522.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746050037224,0.2115569,94523.0,94522.0,0.16466231]
["bitfinex-derivatives","BTCF0:USTF0",1746050037717,0.2731569,94523.0,94522.0,0.16466231]
["bitfinex-derivatives","BTCF0:USTF0",1746050038316,0.2731569,94523.0,94522.0,0.17266231]
["bitfinex-derivatives","BTCF0:USTF0",1746050038511,0.2424569,94523.0,94522.0,0.17266231]
["bitfinex-derivatives","BTCF0:USTF0",1746050040419,0.2424569,94523.0,94522.0,0.17262231]
["bitfinex-derivatives","BTCF0:USTF0",1746050041116,0.2424569,94523.0,94522.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1746050041925,0.2424569,94523.0,94522.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746050042122,0.2454569,94523.0,94522.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1746050043727,0.2484569,94523.0,94522.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746050043925,0.2514569,94523.0,94522.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746050044429,0.2454569,94523.0,94522.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746050044627,0.2514569,94523.0,94522.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746050046019,0.2205569,94523.0,94522.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746050046419,0.2205569,94523.0,94522.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1746050047228,0.2145569,94523.0,94522.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746050047427,0.2175569,94523.0,94522.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746050048231,0.2185569,94523.0,94522.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1746050049525,0.2185569,94523.0,94522.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1746050050024,0.2185569,94523.0,94522.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746050050226,0.2836569,94523.0,94522.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746050057632,0.2185569,94523.0,94522.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746050058432,0.2489569,94523.0,94522.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746050059022,0.2489569,94523.0,94522.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746050059735,0.2479569,94523.0,94522.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746050060632,0.2489569,94523.0,94522.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746050064736,0.6097569,94523.0,94522.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746050064935,0.6430569,94523.0,94522.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746050067129,0.6400569,94523.0,94522.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746050067339,0.5783569,94523.0,94522.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746050067537,0.5783569,94523.0,94522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050067742,0.2115905,94508.0,94506.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746050067940,0.2115905,94508.0,94507.0,0.41234688]
["bitfinex-derivatives","BTCF0:USTF0",1746050068243,0.2115905,94508.0,94507.0,0.53438688]
["bitfinex-derivatives","BTCF0:USTF0",1746050068630,0.2115905,94508.0,94507.0,0.17354688]
["bitfinex-derivatives","BTCF0:USTF0",1746050068843,0.2115905,94508.0,94507.0,0.17358688]
["bitfinex-derivatives","BTCF0:USTF0",1746050069244,0.2115905,94508.0,94507.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1746050069838,0.2115905,94508.0,94507.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050070230,0.2115905,94508.0,94507.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050070443,0.2441905,94508.0,94507.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050070639,0.2451905,94508.0,94507.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050071141,0.2461905,94508.0,94507.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050071340,0.2461905,94508.0,94507.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050071735,0.2461905,94508.0,94507.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050072042,0.2461905,94508.0,94507.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050075244,0.2461905,94508.0,94507.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050075435,0.2461905,94508.0,94507.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050076847,0.24601448,94508.0,94507.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050077647,0.24601448,94508.0,94507.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050077847,0.24601448,94508.0,94507.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050078642,0.24601448,94508.0,94507.0,0.0296374]
["bitfinex-derivatives","BTCF0:USTF0",1746050078845,1.179912,94508.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050079042,0.2116599,94477.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050079443,0.2116599,94477.0,94476.0,0.16092575]
["bitfinex-derivatives","BTCF0:USTF0",1746050079637,0.2116599,94477.0,94476.0,0.16088575]
["bitfinex-derivatives","BTCF0:USTF0",1746050079846,0.2116622,94476.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050080347,0.2116846,94466.0,94465.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050080540,0.2116846,94466.0,94465.0,0.03110002]
["bitfinex-derivatives","BTCF0:USTF0",1746050080742,0.2086846,94466.0,94465.0,0.24278682]
["bitfinex-derivatives","BTCF0:USTF0",1746050081135,0.2086846,94466.0,94465.0,0.15310002]
["bitfinex-derivatives","BTCF0:USTF0",1746050081341,0.00792037,94476.0,94469.0,0.0529194]
["bitfinex-derivatives","BTCF0:USTF0",1746050081647,0.2116591,94478.0,94477.0,0.2116577]
["bitfinex-derivatives","BTCF0:USTF0",1746050081847,0.2116591,94478.0,94477.0,0.4916577]
["bitfinex-derivatives","BTCF0:USTF0",1746050082047,0.1617591,94478.0,94477.0,0.8075017]
["bitfinex-derivatives","BTCF0:USTF0",1746050082243,0.00812761,94480.0,94479.0,0.2116554]
["bitfinex-derivatives","BTCF0:USTF0",1746050082449,0.00812761,94480.0,94479.0,0.4716554]
["bitfinex-derivatives","BTCF0:USTF0",1746050082640,0.0015,94485.0,94484.0,0.2116442]
["bitfinex-derivatives","BTCF0:USTF0",1746050082843,0.0015,94485.0,94484.0,0.8224442]
["bitfinex-derivatives","BTCF0:USTF0",1746050083044,0.0015,94485.0,94484.0,0.9282802]
["bitfinex-derivatives","BTCF0:USTF0",1746050083247,0.213142,94485.0,94484.0,1.3002802]
["bitfinex-derivatives","BTCF0:USTF0",1746050083641,0.213142,94485.0,94484.0,1.0502802]
["bitfinex-derivatives","BTCF0:USTF0",1746050083845,0.0015,94485.0,94484.0,1.0502802]
["bitfinex-derivatives","BTCF0:USTF0",1746050084041,0.0015,94485.0,94484.0,1.0522802]
["bitfinex-derivatives","BTCF0:USTF0",1746050084245,0.0025,94485.0,94484.0,1.0542802]
["bitfinex-derivatives","BTCF0:USTF0",1746050084443,0.214142,94485.0,94484.0,1.0542802]
["bitfinex-derivatives","BTCF0:USTF0",1746050084843,0.0025,94485.0,94484.0,1.0542802]
["bitfinex-derivatives","BTCF0:USTF0",1746050085038,0.214142,94485.0,94484.0,1.0542802]
["bitfinex-derivatives","BTCF0:USTF0",1746050085240,0.0025,94485.0,94484.0,1.0542802]
["bitfinex-derivatives","BTCF0:USTF0",1746050085841,0.0015,94485.0,94484.0,1.0522802]
["bitfinex-derivatives","BTCF0:USTF0",1746050086148,0.0025,94485.0,94484.0,1.0522802]
["bitfinex-derivatives","BTCF0:USTF0",1746050086350,0.0025,94485.0,94484.0,1.0839802]
["bitfinex-derivatives","BTCF0:USTF0",1746050086648,0.214142,94485.0,94484.0,1.0089442]
["bitfinex-derivatives","BTCF0:USTF0",1746050086951,0.214142,94485.0,94484.0,0.9762442]
["bitfinex-derivatives","BTCF0:USTF0",1746050087453,0.214142,94485.0,94484.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1746050087652,0.214142,94485.0,94484.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1746050087837,0.214142,94485.0,94484.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746050088037,0.213142,94485.0,94484.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746050088248,0.244942,94485.0,94484.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746050088448,0.246942,94485.0,94484.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746050088647,0.246942,94485.0,94484.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746050088849,0.246942,94485.0,94484.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746050089248,0.246942,94485.0,94484.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746050089453,0.246942,94485.0,94484.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746050089655,0.249942,94485.0,94484.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746050090655,0.249942,94485.0,94484.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1746050090855,0.249942,94485.0,94484.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1746050091954,0.249942,94485.0,94484.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050092250,0.2116756,94470.0,94469.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746050093054,0.2747756,94470.0,94469.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1746050093752,0.2747756,94470.0,94469.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746050094852,0.2747756,94470.0,94469.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1746050100860,0.2757756,94470.0,94469.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1746050102153,0.2777756,94470.0,94469.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1746050102954,0.2787756,94470.0,94469.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1746050103347,0.2787756,94470.0,94469.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050106951,0.35923132,94470.0,94469.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746050110566,0.052925,94459.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746050110763,0.2117092,94455.0,94454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746050111161,0.2117092,94455.0,94454.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746050111364,0.2117092,94455.0,94454.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1746050112569,0.2117092,94455.0,94454.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1746050113765,0.2117092,94455.0,94454.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1746050114771,0.2769092,94455.0,94454.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1746050117466,0.2769092,94455.0,94454.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1746050117767,0.2769092,94455.0,94454.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1746050118375,0.2117092,94455.0,94454.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1746050120477,0.2444092,94455.0,94454.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1746050121072,0.2117092,94455.0,94454.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1746050124689,0.2177092,94455.0,94454.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1746050125173,0.2177092,94455.0,94454.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1746050125379,0.2227092,94455.0,94454.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1746050126281,0.2227092,94455.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746050126282,0.2117294,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746050126572,0.2117563,94434.0,94432.0,0.03198844]
["bitfinex-derivatives","BTCF0:USTF0",1746050126776,0.5725563,94434.0,94433.0,0.0100729]
["bitfinex-derivatives","BTCF0:USTF0",1746050126980,0.5725563,94434.0,94433.0,0.02126682]
["bitfinex-derivatives","BTCF0:USTF0",1746050127176,0.5725563,94434.0,94433.0,0.1320729]
["bitfinex-derivatives","BTCF0:USTF0",1746050127479,0.0529375,94441.0,94438.0,0.2646682]
["bitfinex-derivatives","BTCF0:USTF0",1746050127673,0.2646935,94439.0,94438.0,0.5046682]
["bitfinex-derivatives","BTCF0:USTF0",1746050127870,0.27273546,94439.0,94438.0,0.5046682]
["bitfinex-derivatives","BTCF0:USTF0",1746050128074,0.27273546,94439.0,94438.0,0.6105562]
["bitfinex-derivatives","BTCF0:USTF0",1746050128275,0.2117558,94439.0,94438.0,0.9825562]
["bitfinex-derivatives","BTCF0:USTF0",1746050129778,0.2127558,94439.0,94438.0,0.9825562]
["bitfinex-derivatives","BTCF0:USTF0",1746050130177,0.2127558,94439.0,94438.0,0.7325562]
["bitfinex-derivatives","BTCF0:USTF0",1746050130379,0.2157558,94439.0,94438.0,0.7325562]
["bitfinex-derivatives","BTCF0:USTF0",1746050130570,0.20334414,94439.0,94438.0,0.7325562]
["bitfinex-derivatives","BTCF0:USTF0",1746050131480,0.004,94439.0,94438.0,0.7325562]
["bitfinex-derivatives","BTCF0:USTF0",1746050132578,0.2157451,94439.0,94438.0,0.7325562]
["bitfinex-derivatives","BTCF0:USTF0",1746050132971,0.004,94439.0,94438.0,0.7325562]
["bitfinex-derivatives","BTCF0:USTF0",1746050137781,0.08051328,94450.0,94449.0,0.2117227]
["bitfinex-derivatives","BTCF0:USTF0",1746050137979,0.08051328,94450.0,94449.0,0.8225227]
["bitfinex-derivatives","BTCF0:USTF0",1746050138284,0.08051328,94450.0,94449.0,0.9445227]
["bitfinex-derivatives","BTCF0:USTF0",1746050138789,0.29223368,94450.0,94449.0,1.0084227]
["bitfinex-derivatives","BTCF0:USTF0",1746050138990,0.30001897,94450.0,94449.0,1.0084227]
["bitfinex-derivatives","BTCF0:USTF0",1746050139489,0.30401897,94450.0,94449.0,1.0084227]
["bitfinex-derivatives","BTCF0:USTF0",1746050139699,0.30701897,94450.0,94449.0,1.0084227]
["bitfinex-derivatives","BTCF0:USTF0",1746050141791,0.22650569,94450.0,94449.0,1.1142987]
["bitfinex-derivatives","BTCF0:USTF0",1746050143693,0.01478529,94450.0,94449.0,1.1142987]
["bitfinex-derivatives","BTCF0:USTF0",1746050143990,0.007,94450.0,94449.0,1.1142987]
["bitfinex-derivatives","BTCF0:USTF0",1746050144292,0.2417058,94457.0,94456.0,0.211707]
["bitfinex-derivatives","BTCF0:USTF0",1746050144496,0.2417058,94457.0,94456.0,0.231707]
["bitfinex-derivatives","BTCF0:USTF0",1746050145090,0.2417058,94457.0,94456.0,0.353707]
["bitfinex-derivatives","BTCF0:USTF0",1746050145499,0.2457058,94457.0,94456.0,0.353707]
["bitfinex-derivatives","BTCF0:USTF0",1746050145798,0.2497058,94457.0,94456.0,0.353707]
["bitfinex-derivatives","BTCF0:USTF0",1746050146897,0.25763194,94457.0,94456.0,0.353707]
["bitfinex-derivatives","BTCF0:USTF0",1746050150492,0.038,94457.0,94456.0,0.533707]
["bitfinex-derivatives","BTCF0:USTF0",1746050150694,0.038,94457.0,94456.0,0.603707]
["bitfinex-derivatives","BTCF0:USTF0",1746050150891,0.2497047,94457.0,94456.0,0.583707]
["bitfinex-derivatives","BTCF0:USTF0",1746050152697,0.038,94457.0,94456.0,0.583707]
["bitfinex-derivatives","BTCF0:USTF0",1746050156688,0.00158887,94459.0,94458.0,0.2117025]
["bitfinex-derivatives","BTCF0:USTF0",1746050156888,0.00158887,94459.0,94458.0,0.5017025]
["bitfinex-derivatives","BTCF0:USTF0",1746050157089,0.34914694,94461.0,94460.0,0.211698]
["bitfinex-derivatives","BTCF0:USTF0",1746050157289,0.34914694,94461.0,94460.0,0.451698]
["bitfinex-derivatives","BTCF0:USTF0",1746050157290,0.2417959,94461.0,94460.0,0.451698]
["bitfinex-derivatives","BTCF0:USTF0",1746050157990,0.03822884,94461.0,94460.0,0.451698]
["bitfinex-derivatives","BTCF0:USTF0",1746050158194,0.0301,94461.0,94460.0,0.573698]
["bitfinex-derivatives","BTCF0:USTF0",1746050158696,0.0351,94461.0,94460.0,0.573698]
["bitfinex-derivatives","BTCF0:USTF0",1746050159397,0.0371,94461.0,94460.0,0.573698]
["bitfinex-derivatives","BTCF0:USTF0",1746050160096,0.10735104,94468.0,94467.0,0.2116823]
["bitfinex-derivatives","BTCF0:USTF0",1746050160288,0.10735104,94468.0,94467.0,0.8324823]
["bitfinex-derivatives","BTCF0:USTF0",1746050160599,0.0645,94475.0,94474.0,0.2116667]
["bitfinex-derivatives","BTCF0:USTF0",1746050160893,0.0322,94475.0,94474.0,0.8024667]
["bitfinex-derivatives","BTCF0:USTF0",1746050161095,0.0015,94485.0,94474.0,0.8024667]
["bitfinex-derivatives","BTCF0:USTF0",1746050161096,0.001,94476.0,94475.0,0.2116644]
["bitfinex-derivatives","BTCF0:USTF0",1746050161292,0.001,94476.0,94475.0,0.5556719]
["bitfinex-derivatives","BTCF0:USTF0",1746050161488,0.001,94476.0,94475.0,0.6615199]
["bitfinex-derivatives","BTCF0:USTF0",1746050162096,0.0318,94480.0,94479.0,0.2116554]
["bitfinex-derivatives","BTCF0:USTF0",1746050162298,0.0015,94485.0,94484.0,0.2116442]
["bitfinex-derivatives","BTCF0:USTF0",1746050162498,0.0015,94485.0,94484.0,0.4916442]
["bitfinex-derivatives","BTCF0:USTF0",1746050162700,0.0015,94485.0,94484.0,0.8524442]
["bitfinex-derivatives","BTCF0:USTF0",1746050163204,0.0015,94485.0,94484.0,1.1432802]
["bitfinex-derivatives","BTCF0:USTF0",1746050164699,0.0015,94485.0,94484.0,1.1442802]
["bitfinex-derivatives","BTCF0:USTF0",1746050165090,0.0015,94485.0,94484.0,1.1462802]
["bitfinex-derivatives","BTCF0:USTF0",1746050165499,0.0015,94485.0,94484.0,1.0077442]
["bitfinex-derivatives","BTCF0:USTF0",1746050165693,0.0015,94485.0,94484.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1746050165694,0.213142,94485.0,94484.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1746050166295,0.213142,94485.0,94484.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1746050166597,0.213142,94485.0,94484.0,0.48584]
["bitfinex-derivatives","BTCF0:USTF0",1746050166803,0.213142,94485.0,94484.0,0.6974842]
["bitfinex-derivatives","BTCF0:USTF0",1746050167001,0.213142,94485.0,94484.0,0.7074442]
["bitfinex-derivatives","BTCF0:USTF0",1746050167203,0.213142,94485.0,94484.0,0.7074842]
["bitfinex-derivatives","BTCF0:USTF0",1746050171608,0.213142,94485.0,94484.0,0.6974842]
["bitfinex-derivatives","BTCF0:USTF0",1746050172707,0.0015,94485.0,94484.0,0.6974842]
["bitfinex-derivatives","BTCF0:USTF0",1746050173007,0.0959,94498.0,94497.0,0.2116151]
["bitfinex-derivatives","BTCF0:USTF0",1746050173307,0.0959,94498.0,94497.0,0.7324151]
["bitfinex-derivatives","BTCF0:USTF0",1746050174304,0.0959,94498.0,94497.0,0.8544151]
["bitfinex-derivatives","BTCF0:USTF0",1746050174503,0.0979,94498.0,94497.0,0.8544151]
["bitfinex-derivatives","BTCF0:USTF0",1746050175303,0.0999,94498.0,94497.0,0.8544151]
["bitfinex-derivatives","BTCF0:USTF0",1746050176405,0.004,94498.0,94497.0,0.8544151]
["bitfinex-derivatives","BTCF0:USTF0",1746050177305,4e-05,94503.0,94502.0,0.2116039]
["bitfinex-derivatives","BTCF0:USTF0",1746050177615,0.001,94506.0,94505.0,0.2115972]
["bitfinex-derivatives","BTCF0:USTF0",1746050177815,0.001,94506.0,94505.0,0.4515972]
["bitfinex-derivatives","BTCF0:USTF0",1746050178312,0.001,94506.0,94505.0,0.5735972]
["bitfinex-derivatives","BTCF0:USTF0",1746050179116,0.005,94506.0,94505.0,0.5735972]
["bitfinex-derivatives","BTCF0:USTF0",1746050180712,0.008,94506.0,94505.0,0.5735972]
["bitfinex-derivatives","BTCF0:USTF0",1746050186709,0.008,94506.0,94505.0,0.6056972]
["bitfinex-derivatives","BTCF0:USTF0",1746050189311,0.008,94506.0,94505.0,2.1056972]
["bitfinex-derivatives","BTCF0:USTF0",1746050192518,0.008,94506.0,94505.0,2.1363972]
["bitfinex-derivatives","BTCF0:USTF0",1746050200220,0.008,94506.0,94505.0,2.4971972]
["bitfinex-derivatives","BTCF0:USTF0",1746050201908,0.0411,94506.0,94505.0,2.4971972]
["bitfinex-derivatives","BTCF0:USTF0",1746050202415,0.032788,94507.0,94505.0,2.4971972]
["bitfinex-derivatives","BTCF0:USTF0",1746050202416,7.291e-05,94512.0,94508.0,0.0528973]
["bitfinex-derivatives","BTCF0:USTF0",1746050202718,0.03317291,94512.0,94511.0,0.2115838]
["bitfinex-derivatives","BTCF0:USTF0",1746050202913,0.03317291,94512.0,94511.0,0.4515838]
["bitfinex-derivatives","BTCF0:USTF0",1746050203417,0.03314,94512.0,94511.0,0.4515838]
["bitfinex-derivatives","BTCF0:USTF0",1746050203617,0.0331,94512.0,94511.0,0.4515838]
["bitfinex-derivatives","BTCF0:USTF0",1746050203919,0.03314,94512.0,94511.0,0.5735838]
["bitfinex-derivatives","BTCF0:USTF0",1746050204417,0.02073867,94512.0,94511.0,0.5735838]
["bitfinex-derivatives","BTCF0:USTF0",1746050204811,0.02073867,94512.0,94511.0,0.5765838]
["bitfinex-derivatives","BTCF0:USTF0",1746050205120,0.02073867,94512.0,94511.0,0.5785838]
["bitfinex-derivatives","BTCF0:USTF0",1746050206014,0.02073867,94512.0,94511.0,0.5885838]
["bitfinex-derivatives","BTCF0:USTF0",1746050206215,0.02073867,94512.0,94511.0,0.6085838]
["bitfinex-derivatives","BTCF0:USTF0",1746050206520,0.02069867,94512.0,94511.0,0.6085838]
["bitfinex-derivatives","BTCF0:USTF0",1746050207114,0.02073867,94512.0,94511.0,0.6085838]
["bitfinex-derivatives","BTCF0:USTF0",1746050207309,0.02069867,94512.0,94511.0,0.6085838]
["bitfinex-derivatives","BTCF0:USTF0",1746050207510,0.02073867,94512.0,94511.0,0.6085838]
["bitfinex-derivatives","BTCF0:USTF0",1746050207711,0.59586794,94512.0,94511.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746050208018,0.59586794,94512.0,94511.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1746050208319,0.59586794,94512.0,94511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746050209016,0.59586794,94512.0,94511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746050209216,0.87770644,94512.0,94495.0,0.1117326]
["bitfinex-derivatives","BTCF0:USTF0",1746050209420,0.2116219,94494.0,94493.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746050209613,0.2116286,94491.0,94490.0,0.13680961]
["bitfinex-derivatives","BTCF0:USTF0",1746050209814,0.3174606,94491.0,94490.0,0.09840961]
["bitfinex-derivatives","BTCF0:USTF0",1746050210120,0.211642,94485.0,94484.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1746050210324,0.572442,94485.0,94484.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1746050210512,0.928278,94485.0,94484.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1746050211219,1.050278,94485.0,94484.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1746050212624,1.051278,94485.0,94484.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1746050213011,0.801278,94485.0,94484.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1746050213416,1.051278,94485.0,94484.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1746050214117,0.929278,94485.0,94484.0,0.00158756]
["bitfinex-derivatives","BTCF0:USTF0",1746050215016,0.2116622,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746050215213,0.5724622,94476.0,94475.0,0.00105848]
["bitfinex-derivatives","BTCF0:USTF0",1746050215422,0.67831021,94476.0,94475.0,0.00109848]
["bitfinex-derivatives","BTCF0:USTF0",1746050221222,0.5724622,94476.0,94475.0,0.00109848]
["bitfinex-derivatives","BTCF0:USTF0",1746050221427,0.5724622,94476.0,94475.0,0.15109848]
["bitfinex-derivatives","BTCF0:USTF0",1746050222214,0.5724622,94476.0,94475.0,0.27309848]
["bitfinex-derivatives","BTCF0:USTF0",1746050222623,0.5724622,94476.0,94475.0,0.30539848]
["bitfinex-derivatives","BTCF0:USTF0",1746050223030,0.2116622,94476.0,94475.0,0.30539848]
["bitfinex-derivatives","BTCF0:USTF0",1746050223420,0.2116622,94476.0,94475.0,0.33629848]
["bitfinex-derivatives","BTCF0:USTF0",1746050226533,0.2116622,94476.0,94475.0,0.33633858]
["bitfinex-derivatives","BTCF0:USTF0",1746050226734,0.2116622,94476.0,94475.0,0.54800298]
["bitfinex-derivatives","BTCF0:USTF0",1746050230526,0.2116622,94476.0,94475.0,0.54796298]
["bitfinex-derivatives","BTCF0:USTF0",1746050231426,0.2116622,94476.0,94475.0,0.54805699]
["bitfinex-derivatives","BTCF0:USTF0",1746050235531,0.2116622,94476.0,94475.0,0.54796298]
["bitfinex-derivatives","BTCF0:USTF0",1746050235925,0.2116622,94476.0,94475.0,0.54805699]
["bitfinex-derivatives","BTCF0:USTF0",1746050238737,0.31867437,94476.0,94475.0,0.54805699]
["bitfinex-derivatives","BTCF0:USTF0",1746050239534,0.31867437,94476.0,94475.0,0.56805699]
["bitfinex-derivatives","BTCF0:USTF0",1746050239729,0.31867437,94476.0,94475.0,0.57805699]
["bitfinex-derivatives","BTCF0:USTF0",1746050239929,0.31867437,94476.0,94475.0,0.36639259]
["bitfinex-derivatives","BTCF0:USTF0",1746050241029,0.31867437,94476.0,94475.0,0.57805699]
["bitfinex-derivatives","BTCF0:USTF0",1746050242140,0.25540681,94476.0,94475.0,0.57805699]
["bitfinex-derivatives","BTCF0:USTF0",1746050243540,0.25540681,94476.0,94475.0,0.36639259]
["bitfinex-derivatives","BTCF0:USTF0",1746050245538,0.41650694,94476.0,94475.0,0.36639259]
["bitfinex-derivatives","BTCF0:USTF0",1746050247634,0.41650694,94476.0,94475.0,0.18639259]
["bitfinex-derivatives","BTCF0:USTF0",1746050248842,0.25540681,94476.0,94475.0,0.18639259]
["bitfinex-derivatives","BTCF0:USTF0",1746050255048,0.16110013,94483.0,94475.0,0.18639259]
["bitfinex-derivatives","BTCF0:USTF0",1746050255049,0.0529035,94498.0,94492.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746050255247,0.2116286,94491.0,94490.0,0.3174427]
["bitfinex-derivatives","BTCF0:USTF0",1746050255444,0.052904,94497.0,94496.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746050255745,0.2116151,94497.0,94496.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746050256349,0.2116151,94497.0,94496.0,0.1220401]
["bitfinex-derivatives","BTCF0:USTF0",1746050256641,0.2116151,94497.0,94496.0,0.13300434]
["bitfinex-derivatives","BTCF0:USTF0",1746050257037,0.0529062,94493.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050257243,0.2116308,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050257742,0.3174628,94490.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050258149,0.3174628,94490.0,94489.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746050258748,0.3174628,94490.0,94489.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746050259047,0.2116308,94490.0,94489.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746050259349,0.2116308,94490.0,94489.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746050267142,0.2116308,94490.0,94489.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1746050271048,0.2116308,94490.0,94489.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746050273341,0.25537125,94490.0,94489.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746050277045,0.2116308,94490.0,94489.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746050281054,0.92435553,94490.0,94464.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746050281254,0.2116801,94468.0,94467.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050281453,0.2116801,94468.0,94449.0,0.0529303]
["bitfinex-derivatives","BTCF0:USTF0",1746050281454,0.2117137,94453.0,94452.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746050281654,0.2117137,94453.0,94452.0,0.03279841]
["bitfinex-derivatives","BTCF0:USTF0",1746050281857,0.2117137,94453.0,94452.0,0.03283851]
["bitfinex-derivatives","BTCF0:USTF0",1746050282159,0.2117137,94453.0,94452.0,0.1547401]
["bitfinex-derivatives","BTCF0:USTF0",1746050282460,0.2117137,94453.0,94452.0,0.1547801]
["bitfinex-derivatives","BTCF0:USTF0",1746050283050,0.2117137,94453.0,94452.0,0.1597801]
["bitfinex-derivatives","BTCF0:USTF0",1746050283457,0.2117137,94453.0,94452.0,0.1302542]
["bitfinex-derivatives","BTCF0:USTF0",1746050283962,0.2117137,94453.0,94452.0,0.0823988]
["bitfinex-derivatives","BTCF0:USTF0",1746050284160,0.2117137,94453.0,94452.0,0.000406]
["bitfinex-derivatives","BTCF0:USTF0",1746050284351,0.2117137,94453.0,94452.0,0.004406]
["bitfinex-derivatives","BTCF0:USTF0",1746050284954,0.2117227,94449.0,94448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746050285156,0.2117227,94449.0,94448.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746050285760,0.2117227,94449.0,94448.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746050285960,0.2117227,94449.0,94448.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1746050286262,0.2117227,94449.0,94448.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746050287559,0.2117227,94449.0,94448.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746050287858,0.21971823,94449.0,94448.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1746050288560,0.21971823,94449.0,94448.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746050288754,0.21971823,94449.0,94448.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746050290160,0.21971823,94449.0,94448.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746050290354,0.21971823,94449.0,94448.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746050293260,0.21971823,94449.0,94448.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746050293453,0.21971823,94449.0,94448.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1746050294168,0.21971823,94449.0,94448.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746050294358,0.21971823,94449.0,94448.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1746050296754,0.21971823,94449.0,94448.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746050296955,0.21971823,94449.0,94448.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1746050298063,0.21971823,94449.0,94448.0,0.0934268]
["bitfinex-derivatives","BTCF0:USTF0",1746050298477,0.21971823,94449.0,94448.0,0.0934668]
["bitfinex-derivatives","BTCF0:USTF0",1746050298766,0.28101823,94449.0,94448.0,0.0934668]
["bitfinex-derivatives","BTCF0:USTF0",1746050301064,0.28101823,94449.0,94448.0,0.1263668]
["bitfinex-derivatives","BTCF0:USTF0",1746050303260,0.28101823,94449.0,94448.0,0.1566668]
["bitfinex-derivatives","BTCF0:USTF0",1746050309565,0.24991823,94449.0,94448.0,0.1566668]
["bitfinex-derivatives","BTCF0:USTF0",1746050309768,0.21971823,94449.0,94448.0,0.1566668]
["bitfinex-derivatives","BTCF0:USTF0",1746050310360,0.25211823,94449.0,94448.0,0.1566668]
["bitfinex-derivatives","BTCF0:USTF0",1746050312073,0.25211823,94449.0,94448.0,0.1566268]
["bitfinex-derivatives","BTCF0:USTF0",1746050312263,0.28311823,94449.0,94448.0,0.1566268]
["bitfinex-derivatives","BTCF0:USTF0",1746050313069,0.28311823,94449.0,94448.0,0.1566668]
["bitfinex-derivatives","BTCF0:USTF0",1746050315178,0.28311823,94449.0,94448.0,0.1516668]
["bitfinex-derivatives","BTCF0:USTF0",1746050315774,0.28311823,94449.0,94448.0,0.1466668]
["bitfinex-derivatives","BTCF0:USTF0",1746050316577,0.28411823,94449.0,94448.0,0.1466668]
["bitfinex-derivatives","BTCF0:USTF0",1746050316879,0.28511823,94449.0,94448.0,0.1466668]
["bitfinex-derivatives","BTCF0:USTF0",1746050317874,0.2117294,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050319273,0.2117294,94446.0,94445.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746050320280,0.41681368,94446.0,94445.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746050320873,0.63533721,94446.0,94445.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746050323979,0.47401471,94446.0,94445.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746050327183,0.83481471,94446.0,94445.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746050331682,0.83481471,94446.0,94445.0,0.01309901]
["bitfinex-derivatives","BTCF0:USTF0",1746050332183,0.90911471,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050332785,0.89911471,94446.0,94445.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050333288,0.89911471,94446.0,94445.0,0.12200001]
["bitfinex-derivatives","BTCF0:USTF0",1746050333986,0.89911471,94446.0,94445.0,0.06573831]
["bitfinex-derivatives","BTCF0:USTF0",1746050340483,0.68059118,94446.0,94445.0,0.06573831]
["bitfinex-derivatives","BTCF0:USTF0",1746050343199,0.2117541,94435.0,94434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746050343489,0.2117541,94435.0,94434.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746050344188,0.2117541,94435.0,94434.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1746050344386,0.2117541,94435.0,94434.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746050345189,0.2439541,94435.0,94434.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1746050345396,0.2439541,94435.0,94434.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746050347698,0.28771588,94435.0,94434.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746050349293,0.64851588,94435.0,94434.0,0.18954]
["bitfinex-derivatives","BTCF0:USTF0",1746050350399,0.61631588,94435.0,94434.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1746050352892,0.25551588,94435.0,94434.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1746050354000,0.25551588,94435.0,94434.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1746050354199,0.25551588,94435.0,94434.0,0.9644883]
["bitfinex-derivatives","BTCF0:USTF0",1746050355492,0.39006192,94435.0,94434.0,0.9644883]
["bitfinex-derivatives","BTCF0:USTF0",1746050355706,0.34630014,94435.0,94434.0,0.9644883]
["bitfinex-derivatives","BTCF0:USTF0",1746050356206,0.42598659,94443.0,94442.0,0.2117384]
["bitfinex-derivatives","BTCF0:USTF0",1746050356406,0.53185559,94443.0,94442.0,0.8525384]
["bitfinex-derivatives","BTCF0:USTF0",1746050357102,0.53185559,94443.0,94442.0,0.9745384]
["bitfinex-derivatives","BTCF0:USTF0",1746050357500,0.53185559,94443.0,94442.0,0.9755384]
["bitfinex-derivatives","BTCF0:USTF0",1746050357810,0.53185559,94443.0,94442.0,0.9765384]
["bitfinex-derivatives","BTCF0:USTF0",1746050359305,0.3705441,94443.0,94442.0,0.9765384]
["bitfinex-derivatives","BTCF0:USTF0",1746050360403,0.05293,94451.0,94450.0,0.0529272]
["bitfinex-derivatives","BTCF0:USTF0",1746050360607,0.05293,94451.0,94450.0,0.6637272]
["bitfinex-derivatives","BTCF0:USTF0",1746050360801,0.27257899,94451.0,94450.0,0.99226996]
["bitfinex-derivatives","BTCF0:USTF0",1746050361003,0.27257899,94451.0,94450.0,0.9813072]
["bitfinex-derivatives","BTCF0:USTF0",1746050361205,0.27257899,94451.0,94450.0,1.1033072]
["bitfinex-derivatives","BTCF0:USTF0",1746050361802,0.21964899,94451.0,94450.0,1.1033072]
["bitfinex-derivatives","BTCF0:USTF0",1746050362007,0.16131149,94463.0,94454.0,0.3175478]
["bitfinex-derivatives","BTCF0:USTF0",1746050362313,0.16131149,94463.0,94454.0,0.7095478]
["bitfinex-derivatives","BTCF0:USTF0",1746050362314,0.2117182,94455.0,94454.0,0.7095478]
["bitfinex-derivatives","BTCF0:USTF0",1746050362812,0.2117182,94455.0,94454.0,0.8154198]
["bitfinex-derivatives","BTCF0:USTF0",1746050363006,0.2117182,94455.0,94454.0,0.7095478]
["bitfinex-derivatives","BTCF0:USTF0",1746050363401,0.22176203,94463.0,94462.0,0.2116935]
["bitfinex-derivatives","BTCF0:USTF0",1746050363706,0.2117015,94463.0,94462.0,0.8624935]
["bitfinex-derivatives","BTCF0:USTF0",1746050363897,0.2117015,94463.0,94462.0,0.9683575]
["bitfinex-derivatives","BTCF0:USTF0",1746050364104,0.2117015,94463.0,94462.0,1.0903575]
["bitfinex-derivatives","BTCF0:USTF0",1746050365409,0.00795012,94465.0,94464.0,0.0529217]
["bitfinex-derivatives","BTCF0:USTF0",1746050365707,0.21963692,94465.0,94464.0,0.4946108]
["bitfinex-derivatives","BTCF0:USTF0",1746050365915,0.21963692,94465.0,94464.0,0.6004708]
["bitfinex-derivatives","BTCF0:USTF0",1746050366214,0.2116868,94465.0,94464.0,0.7224708]
["bitfinex-derivatives","BTCF0:USTF0",1746050376516,0.2116868,94465.0,94464.0,1.4440708]
["bitfinex-derivatives","BTCF0:USTF0",1746050377020,0.2116868,94465.0,94464.0,1.3382108]
["bitfinex-derivatives","BTCF0:USTF0",1746050377316,0.2116868,94465.0,94464.0,1.4440708]
["bitfinex-derivatives","BTCF0:USTF0",1746050377820,0.2116868,94465.0,94464.0,1.4460708]
["bitfinex-derivatives","BTCF0:USTF0",1746050378006,0.2116868,94465.0,94464.0,1.3402108]
["bitfinex-derivatives","BTCF0:USTF0",1746050379115,0.2116868,94465.0,94464.0,1.3422108]
["bitfinex-derivatives","BTCF0:USTF0",1746050381222,0.2116868,94465.0,94464.0,1.3402108]
["bitfinex-derivatives","BTCF0:USTF0",1746050381522,0.2116868,94465.0,94464.0,1.3422108]
["bitfinex-derivatives","BTCF0:USTF0",1746050382522,0.2116868,94465.0,94464.0,1.3402108]
["bitfinex-derivatives","BTCF0:USTF0",1746050382822,0.2116868,94465.0,94464.0,1.3422108]
["bitfinex-derivatives","BTCF0:USTF0",1746050385524,0.2116868,94465.0,94464.0,1.3402108]
["bitfinex-derivatives","BTCF0:USTF0",1746050385725,0.2116868,94465.0,94464.0,1.3422108]
["bitfinex-derivatives","BTCF0:USTF0",1746050386023,0.2116868,94465.0,94464.0,1.3402108]
["bitfinex-derivatives","BTCF0:USTF0",1746050386214,0.2116868,94465.0,94464.0,1.3422108]
["bitfinex-derivatives","BTCF0:USTF0",1746050386615,0.2116868,94465.0,94464.0,1.3402108]
["bitfinex-derivatives","BTCF0:USTF0",1746050386818,0.2116868,94465.0,94464.0,1.3422108]
["bitfinex-derivatives","BTCF0:USTF0",1746050392021,0.2116868,94465.0,94464.0,0.6206108]
["bitfinex-derivatives","BTCF0:USTF0",1746050392221,0.2116868,94465.0,94464.0,1.3422108]
["bitfinex-derivatives","BTCF0:USTF0",1746050394230,0.2116868,94465.0,94464.0,1.4387108]
["bitfinex-derivatives","BTCF0:USTF0",1746050396028,0.2116868,94465.0,94464.0,0.7171108]
["bitfinex-derivatives","BTCF0:USTF0",1746050396330,0.2116868,94465.0,94464.0,1.4387108]
["bitfinex-derivatives","BTCF0:USTF0",1746050400332,0.2116868,94465.0,94464.0,0.8133]
["bitfinex-derivatives","BTCF0:USTF0",1746050400721,0.2116868,94465.0,94464.0,1.0250291]
["bitfinex-derivatives","BTCF0:USTF0",1746050400926,0.2116868,94465.0,94464.0,0.81334]
["bitfinex-derivatives","BTCF0:USTF0",1746050401221,0.00800524,94467.0,94466.0,0.2116846]
["bitfinex-derivatives","BTCF0:USTF0",1746050401422,4e-05,94492.0,94482.0,0.2116487]
["bitfinex-derivatives","BTCF0:USTF0",1746050401726,0.0529074,94491.0,94482.0,1.2482887]
["bitfinex-derivatives","BTCF0:USTF0",1746050402034,0.2116359,94488.0,94482.0,1.2482887]
["bitfinex-derivatives","BTCF0:USTF0",1746050402228,0.38094258,94483.0,94482.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746050402421,0.21963109,94483.0,94482.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1746050402621,0.21963109,94483.0,94482.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1746050402821,0.00798459,94483.0,94482.0,2.5084487]
["bitfinex-derivatives","BTCF0:USTF0",1746050403023,0.2116445,94484.0,94482.0,2.2968]
["bitfinex-derivatives","BTCF0:USTF0",1746050403226,0.2116445,94484.0,94483.0,0.2116442]
["bitfinex-derivatives","BTCF0:USTF0",1746050403722,0.2116445,94484.0,94483.0,0.2722442]
["bitfinex-derivatives","BTCF0:USTF0",1746050404129,0.2116445,94484.0,94483.0,0.3942442]
["bitfinex-derivatives","BTCF0:USTF0",1746050405024,0.21960784,94484.0,94483.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746050405227,0.57644784,94484.0,94483.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746050405732,0.22160784,94484.0,94483.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746050406435,0.22360784,94484.0,94483.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746050407126,0.21960784,94484.0,94483.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746050407323,0.22360784,94484.0,94483.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746050408124,0.22360784,94484.0,94483.0,0.6330465]
["bitfinex-derivatives","BTCF0:USTF0",1746050408627,0.08057661,94489.0,94488.0,0.2116353]
["bitfinex-derivatives","BTCF0:USTF0",1746050408824,0.21265387,94501.0,94488.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1746050409024,0.00104707,94501.0,94500.0,0.5724084]
["bitfinex-derivatives","BTCF0:USTF0",1746050409230,0.00104707,94501.0,94500.0,0.6924084]
["bitfinex-derivatives","BTCF0:USTF0",1746050409634,0.00104707,94501.0,94500.0,0.7543084]
["bitfinex-derivatives","BTCF0:USTF0",1746050409851,0.00108707,94501.0,94500.0,0.7543084]
["bitfinex-derivatives","BTCF0:USTF0",1746050410026,0.01216633,94501.0,94500.0,0.8763084]
["bitfinex-derivatives","BTCF0:USTF0",1746050410337,0.00408707,94501.0,94500.0,0.88725419]
["bitfinex-derivatives","BTCF0:USTF0",1746050410539,0.21569327,94501.0,94500.0,0.88725419]
["bitfinex-derivatives","BTCF0:USTF0",1746050410834,0.00408707,94501.0,94500.0,0.88725419]
["bitfinex-derivatives","BTCF0:USTF0",1746050411033,9.842e-05,94510.0,94503.0,0.0529004]
["bitfinex-derivatives","BTCF0:USTF0",1746050411236,0.16107323,94513.0,94512.0,0.2115815]
["bitfinex-derivatives","BTCF0:USTF0",1746050411438,0.37265253,94513.0,94512.0,0.5166215]
["bitfinex-derivatives","BTCF0:USTF0",1746050411839,0.2115793,94513.0,94512.0,0.5166215]
["bitfinex-derivatives","BTCF0:USTF0",1746050412034,0.00799633,94514.0,94513.0,0.2115793]
["bitfinex-derivatives","BTCF0:USTF0",1746050412228,0.2115771,94514.0,94513.0,0.6823793]
["bitfinex-derivatives","BTCF0:USTF0",1746050412432,0.26601171,94520.0,94519.0,0.2115659]
["bitfinex-derivatives","BTCF0:USTF0",1746050412632,0.26601171,94520.0,94519.0,0.3715659]
["bitfinex-derivatives","BTCF0:USTF0",1746050413234,0.2130668,94520.0,94519.0,0.3715659]
["bitfinex-derivatives","BTCF0:USTF0",1746050413437,0.2131068,94520.0,94519.0,0.3715659]
["bitfinex-derivatives","BTCF0:USTF0",1746050413635,0.2130668,94520.0,94519.0,0.3715659]
["bitfinex-derivatives","BTCF0:USTF0",1746050413829,0.16107323,94524.0,94523.0,0.2115569]
["bitfinex-derivatives","BTCF0:USTF0",1746050414034,5.401e-05,94528.0,94525.0,0.2644356]
["bitfinex-derivatives","BTCF0:USTF0",1746050414234,0.05395511,94536.0,94535.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746050414235,0.2125301,94536.0,94535.0,0.2115301]
["bitfinex-derivatives","BTCF0:USTF0",1746050414431,0.2654124,94536.0,94535.0,0.7323301]
["bitfinex-derivatives","BTCF0:USTF0",1746050415343,0.2654524,94536.0,94535.0,0.8543301]
["bitfinex-derivatives","BTCF0:USTF0",1746050415528,0.2684524,94536.0,94535.0,0.8543301]
["bitfinex-derivatives","BTCF0:USTF0",1746050416745,0.2744524,94536.0,94535.0,0.8543301]
["bitfinex-derivatives","BTCF0:USTF0",1746050417243,0.01,94536.0,94535.0,0.8543301]
["bitfinex-derivatives","BTCF0:USTF0",1746050417446,0.01004,94536.0,94535.0,0.8879301]
["bitfinex-derivatives","BTCF0:USTF0",1746050417644,0.01,94536.0,94535.0,0.8879301]
["bitfinex-derivatives","BTCF0:USTF0",1746050417845,0.01004,94536.0,94535.0,0.8879301]
["bitfinex-derivatives","BTCF0:USTF0",1746050418141,5.401e-05,94546.0,94535.0,0.8879301]
["bitfinex-derivatives","BTCF0:USTF0",1746050418142,0.2115199,94544.0,94543.0,0.2115077]
["bitfinex-derivatives","BTCF0:USTF0",1746050418332,0.16081027,94551.0,94550.0,0.2114965]
["bitfinex-derivatives","BTCF0:USTF0",1746050418333,0.42518297,94551.0,94550.0,0.2114965]
["bitfinex-derivatives","BTCF0:USTF0",1746050418530,0.16081027,94551.0,94550.0,0.8122965]
["bitfinex-derivatives","BTCF0:USTF0",1746050418734,0.0319,94565.0,94550.0,0.706564]
["bitfinex-derivatives","BTCF0:USTF0",1746050418941,0.39847475,94566.0,94565.0,0.211463]
["bitfinex-derivatives","BTCF0:USTF0",1746050419133,0.18701175,94566.0,94565.0,0.954263]
["bitfinex-derivatives","BTCF0:USTF0",1746050419333,0.18705175,94566.0,94565.0,1.018963]
["bitfinex-derivatives","BTCF0:USTF0",1746050419543,0.0319,94570.0,94569.0,0.211454]
["bitfinex-derivatives","BTCF0:USTF0",1746050419743,0.2765518,94570.0,94569.0,0.501454]
["bitfinex-derivatives","BTCF0:USTF0",1746050420044,0.2446518,94570.0,94569.0,0.623454]
["bitfinex-derivatives","BTCF0:USTF0",1746050420351,0.2446918,94570.0,94569.0,0.623454]
["bitfinex-derivatives","BTCF0:USTF0",1746050422042,0.2446918,94570.0,94569.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746050422737,0.2446918,94570.0,94569.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1746050422938,0.2446918,94570.0,94569.0,0.503454]
["bitfinex-derivatives","BTCF0:USTF0",1746050423246,0.2446918,94570.0,94569.0,0.381454]
["bitfinex-derivatives","BTCF0:USTF0",1746050423441,0.2114563,94568.0,94567.0,0.2114582]
["bitfinex-derivatives","BTCF0:USTF0",1746050423647,0.2643208,94568.0,94567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746050424148,0.2975208,94568.0,94567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746050424744,0.3005208,94568.0,94567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746050426544,0.2114607,94566.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050426747,0.2114607,94566.0,94565.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746050427735,0.2144607,94566.0,94565.0,0.752263]
["bitfinex-derivatives","BTCF0:USTF0",1746050428535,0.2144607,94566.0,94565.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746050429339,0.2144607,94566.0,94565.0,0.752263]
["bitfinex-derivatives","BTCF0:USTF0",1746050429950,0.2145007,94566.0,94565.0,0.752263]
["bitfinex-derivatives","BTCF0:USTF0",1746050431340,0.2145007,94566.0,94565.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746050431649,0.2145007,94566.0,94565.0,0.752263]
["bitfinex-derivatives","BTCF0:USTF0",1746050435051,0.2145007,94566.0,94565.0,0.874263]
["bitfinex-derivatives","BTCF0:USTF0",1746050435259,0.2144607,94566.0,94565.0,0.874263]
["bitfinex-derivatives","BTCF0:USTF0",1746050435858,0.2145007,94566.0,94565.0,0.874263]
["bitfinex-derivatives","BTCF0:USTF0",1746050437162,0.2144607,94566.0,94565.0,0.874263]
["bitfinex-derivatives","BTCF0:USTF0",1746050437459,5.401e-05,94573.0,94572.0,0.2114473]
["bitfinex-derivatives","BTCF0:USTF0",1746050437756,9.842e-05,94577.0,94572.0,0.2114473]
["bitfinex-derivatives","BTCF0:USTF0",1746050437757,0.21153542,94577.0,94576.0,0.2114384]
["bitfinex-derivatives","BTCF0:USTF0",1746050438056,0.0528475,94598.0,94577.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1746050438256,0.2129071,94590.0,94589.0,0.9330093]
["bitfinex-derivatives","BTCF0:USTF0",1746050438444,0.2129471,94590.0,94589.0,1.2137591]
["bitfinex-derivatives","BTCF0:USTF0",1746050438648,0.2129071,94590.0,94589.0,1.2137591]
["bitfinex-derivatives","BTCF0:USTF0",1746050438857,0.2129471,94590.0,94589.0,1.2137591]
["bitfinex-derivatives","BTCF0:USTF0",1746050439055,0.2129471,94590.0,94589.0,1.2761591]
["bitfinex-derivatives","BTCF0:USTF0",1746050439251,0.2129471,94590.0,94589.0,1.3874093]
["bitfinex-derivatives","BTCF0:USTF0",1746050439449,0.2139471,94590.0,94589.0,1.3874093]
["bitfinex-derivatives","BTCF0:USTF0",1746050439645,0.2139071,94590.0,94589.0,1.3874093]
["bitfinex-derivatives","BTCF0:USTF0",1746050439872,0.00254,94590.0,94589.0,1.3874093]
["bitfinex-derivatives","BTCF0:USTF0",1746050440655,0.2139471,94590.0,94589.0,1.39830936]
["bitfinex-derivatives","BTCF0:USTF0",1746050442355,0.01051635,94590.0,94589.0,1.39830936]
["bitfinex-derivatives","BTCF0:USTF0",1746050442550,0.00254,94590.0,94589.0,1.39830936]
["bitfinex-derivatives","BTCF0:USTF0",1746050443253,0.0025,94590.0,94589.0,1.39830936]
["bitfinex-derivatives","BTCF0:USTF0",1746050443660,0.00254,94590.0,94589.0,1.39830936]
["bitfinex-derivatives","BTCF0:USTF0",1746050446261,0.2139471,94590.0,94589.0,1.36720936]
["bitfinex-derivatives","BTCF0:USTF0",1746050446462,0.2139471,94590.0,94589.0,1.3563093]
["bitfinex-derivatives","BTCF0:USTF0",1746050447063,0.2139471,94590.0,94589.0,1.36708006]
["bitfinex-derivatives","BTCF0:USTF0",1746050449666,0.2139471,94590.0,94589.0,1.3563093]
["bitfinex-derivatives","BTCF0:USTF0",1746050449870,0.2139471,94590.0,94589.0,1.36733223]
["bitfinex-derivatives","BTCF0:USTF0",1746050450164,0.2139471,94590.0,94589.0,1.3563093]
["bitfinex-derivatives","BTCF0:USTF0",1746050457873,0.00254,94590.0,94589.0,1.3563093]
["bitfinex-derivatives","BTCF0:USTF0",1746050459366,0.0025,94590.0,94589.0,1.3563093]
["bitfinex-derivatives","BTCF0:USTF0",1746050459670,0.00254,94590.0,94589.0,1.3563093]
["bitfinex-derivatives","BTCF0:USTF0",1746050469668,0.0025,94590.0,94589.0,1.3563093]
["bitfinex-derivatives","BTCF0:USTF0",1746050469886,0.00254,94590.0,94589.0,1.3563093]
["bitfinex-derivatives","BTCF0:USTF0",1746050470877,0.00026574,94608.0,94592.0,0.0528504]
["bitfinex-derivatives","BTCF0:USTF0",1746050471080,0.032,94614.0,94609.0,0.2113646]
["bitfinex-derivatives","BTCF0:USTF0",1746050471279,0.10650448,94615.0,94612.0,0.0528389]
["bitfinex-derivatives","BTCF0:USTF0",1746050471575,0.16058426,94620.0,94619.0,0.2113423]
["bitfinex-derivatives","BTCF0:USTF0",1746050471771,0.16058426,94620.0,94619.0,0.4513423]
["bitfinex-derivatives","BTCF0:USTF0",1746050471974,0.16062426,94620.0,94619.0,0.4513423]
["bitfinex-derivatives","BTCF0:USTF0",1746050472281,0.16860813,94620.0,94619.0,0.5733423]
["bitfinex-derivatives","BTCF0:USTF0",1746050472475,0.16860813,94620.0,94619.0,0.6408423]
["bitfinex-derivatives","BTCF0:USTF0",1746050472675,0.16058426,94620.0,94619.0,0.6408423]
["bitfinex-derivatives","BTCF0:USTF0",1746050472874,0.16062426,94620.0,94619.0,0.6408423]
["bitfinex-derivatives","BTCF0:USTF0",1746050474381,0.0353,94624.0,94623.0,0.2113333]
["bitfinex-derivatives","BTCF0:USTF0",1746050474680,0.0353,94624.0,94623.0,0.8321333]
["bitfinex-derivatives","BTCF0:USTF0",1746050474879,0.03534,94624.0,94623.0,0.8321333]
["bitfinex-derivatives","BTCF0:USTF0",1746050475078,0.03534,94624.0,94623.0,0.9541333]
["bitfinex-derivatives","BTCF0:USTF0",1746050475670,0.03534,94624.0,94623.0,0.96507206]
["bitfinex-derivatives","BTCF0:USTF0",1746050476281,0.03534,94624.0,94623.0,0.84307206]
["bitfinex-derivatives","BTCF0:USTF0",1746050477169,0.03534,94624.0,94623.0,0.96507206]
["bitfinex-derivatives","BTCF0:USTF0",1746050482085,0.03534,94624.0,94623.0,0.84307206]
["bitfinex-derivatives","BTCF0:USTF0",1746050484472,7.291e-05,94637.0,94623.0,0.63173876]
["bitfinex-derivatives","BTCF0:USTF0",1746050484786,0.0528171,94652.0,94644.0,0.2112845]
["bitfinex-derivatives","BTCF0:USTF0",1746050484987,0.2112842,94645.0,94644.0,0.5720845]
["bitfinex-derivatives","BTCF0:USTF0",1746050485187,0.3332842,94645.0,94644.0,0.5720845]
["bitfinex-derivatives","BTCF0:USTF0",1746050486291,0.34115866,94645.0,94644.0,0.5720845]
["bitfinex-derivatives","BTCF0:USTF0",1746050486781,0.69681866,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050487188,0.69681866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050487486,0.44681866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050488188,0.51251866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050488489,0.51251866,94645.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050488690,0.51251866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050489490,0.52251866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050490281,0.40051866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050490894,0.29485866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050491190,0.41685866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050491790,0.40685866,94645.0,94644.0,0.5720865]
["bitfinex-derivatives","BTCF0:USTF0",1746050492591,0.19557446,94645.0,94644.0,0.7520865]
["bitfinex-derivatives","BTCF0:USTF0",1746050492891,0.40689866,94645.0,94644.0,0.7420865]
["bitfinex-derivatives","BTCF0:USTF0",1746050493295,0.28489866,94645.0,94644.0,0.7420865]
["bitfinex-derivatives","BTCF0:USTF0",1746050493691,7.291e-05,94652.0,94646.0,0.0528202]
["bitfinex-derivatives","BTCF0:USTF0",1746050493994,0.00801004,94652.0,94651.0,0.2112708]
["bitfinex-derivatives","BTCF0:USTF0",1746050494194,0.0328,94652.0,94651.0,0.4912708]
["bitfinex-derivatives","BTCF0:USTF0",1746050494385,0.0674,94652.0,94651.0,0.4912708]
["bitfinex-derivatives","BTCF0:USTF0",1746050494994,0.06744,94652.0,94651.0,0.4912708]
["bitfinex-derivatives","BTCF0:USTF0",1746050495200,0.06744,94652.0,94651.0,0.5259708]
["bitfinex-derivatives","BTCF0:USTF0",1746050495579,0.06744,94652.0,94651.0,0.5590708]
["bitfinex-derivatives","BTCF0:USTF0",1746050495780,0.0755322,94652.0,94651.0,0.5590708]
["bitfinex-derivatives","BTCF0:USTF0",1746050495987,0.0081322,94652.0,94651.0,0.5590708]
["bitfinex-derivatives","BTCF0:USTF0",1746050496193,0.2448605,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746050496391,0.2448605,94656.0,94655.0,0.3912619]
["bitfinex-derivatives","BTCF0:USTF0",1746050496392,0.0664,94656.0,94655.0,0.3912619]
["bitfinex-derivatives","BTCF0:USTF0",1746050496797,0.001,94656.0,94655.0,0.4259619]
["bitfinex-derivatives","BTCF0:USTF0",1746050496984,0.001,94656.0,94655.0,0.4602619]
["bitfinex-derivatives","BTCF0:USTF0",1746050497186,0.001,94656.0,94655.0,0.5822619]
["bitfinex-derivatives","BTCF0:USTF0",1746050497387,0.00104,94656.0,94655.0,0.5822619]
["bitfinex-derivatives","BTCF0:USTF0",1746050497889,0.1051811,94657.0,94656.0,0.2112597]
["bitfinex-derivatives","BTCF0:USTF0",1746050498094,0.1051811,94657.0,94656.0,0.46191188]
["bitfinex-derivatives","BTCF0:USTF0",1746050498297,0.0015,94660.0,94659.0,0.211253]
["bitfinex-derivatives","BTCF0:USTF0",1746050498596,0.0015,94660.0,94659.0,0.877253]
["bitfinex-derivatives","BTCF0:USTF0",1746050498892,0.0015,94660.0,94659.0,2.377253]
["bitfinex-derivatives","BTCF0:USTF0",1746050499098,0.0015,94660.0,94659.0,2.499253]
["bitfinex-derivatives","BTCF0:USTF0",1746050499397,0.00154,94660.0,94659.0,2.499253]
["bitfinex-derivatives","BTCF0:USTF0",1746050501992,1e-07,94660.0,94659.0,2.499253]
["bitfinex-derivatives","BTCF0:USTF0",1746050502191,1e-07,94660.0,94659.0,2.604893]
["bitfinex-derivatives","BTCF0:USTF0",1746050502792,0.16097403,94679.0,94678.0,0.2112106]
["bitfinex-derivatives","BTCF0:USTF0",1746050502987,0.16097403,94679.0,94678.0,0.8520106]
["bitfinex-derivatives","BTCF0:USTF0",1746050503402,0.16101403,94679.0,94678.0,0.8520106]
["bitfinex-derivatives","BTCF0:USTF0",1746050503702,4e-05,94679.0,94678.0,0.8520106]
["bitfinex-derivatives","BTCF0:USTF0",1746050503904,4e-05,94679.0,94678.0,1.2813106]
["bitfinex-derivatives","BTCF0:USTF0",1746050507895,0.2112483,94679.0,94678.0,1.2813106]
["bitfinex-derivatives","BTCF0:USTF0",1746050508805,0.2112483,94679.0,94678.0,1.0013106]
["bitfinex-derivatives","BTCF0:USTF0",1746050508998,0.2112351,94668.0,94666.0,0.0528087]
["bitfinex-derivatives","BTCF0:USTF0",1746050509304,0.2112351,94668.0,94667.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746050509505,0.2459351,94668.0,94667.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746050509704,0.2459351,94668.0,94667.0,0.2457315]
["bitfinex-derivatives","BTCF0:USTF0",1746050510104,0.3679351,94668.0,94667.0,0.2457315]
["bitfinex-derivatives","BTCF0:USTF0",1746050510402,0.3679351,94668.0,94667.0,0.2830315]
["bitfinex-derivatives","BTCF0:USTF0",1746050510604,0.122,94668.0,94667.0,0.3930315]
["bitfinex-derivatives","BTCF0:USTF0",1746050510804,0.3332329,94668.0,94667.0,0.3930315]
["bitfinex-derivatives","BTCF0:USTF0",1746050511200,0.2112329,94668.0,94667.0,0.3930315]
["bitfinex-derivatives","BTCF0:USTF0",1746050512103,0.3332329,94668.0,94667.0,0.3930315]
["bitfinex-derivatives","BTCF0:USTF0",1746050512794,0.3332329,94668.0,94667.0,0.2830315]
["bitfinex-derivatives","BTCF0:USTF0",1746050513196,0.2112329,94668.0,94667.0,0.2830315]
["bitfinex-derivatives","BTCF0:USTF0",1746050514805,0.2112329,94668.0,94667.0,0.6438315]
["bitfinex-derivatives","BTCF0:USTF0",1746050516205,0.00797153,94683.0,94678.0,0.2112106]
["bitfinex-derivatives","BTCF0:USTF0",1746050516397,0.2112483,94679.0,94678.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746050516707,0.2112083,94679.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050516899,0.2112128,94677.0,94676.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746050517505,0.2829128,94677.0,94676.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746050518196,0.4049128,94677.0,94676.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746050519504,0.4049128,94677.0,94676.0,0.245915]
["bitfinex-derivatives","BTCF0:USTF0",1746050520698,0.1937,94677.0,94676.0,0.405915]
["bitfinex-derivatives","BTCF0:USTF0",1746050520898,0.1937,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050521308,0.4049128,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050521704,0.4049128,94677.0,94676.0,0.281515]
["bitfinex-derivatives","BTCF0:USTF0",1746050522609,0.3691128,94677.0,94676.0,0.281515]
["bitfinex-derivatives","BTCF0:USTF0",1746050522910,0.3691528,94677.0,94676.0,0.281515]
["bitfinex-derivatives","BTCF0:USTF0",1746050523117,0.12204,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050525015,0.3332528,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050525510,0.12204,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050526314,0.3332528,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050526513,0.12204,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050526708,0.122,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050527407,0.12204,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050527810,0.3332528,94677.0,94676.0,0.281515]
["bitfinex-derivatives","BTCF0:USTF0",1746050528212,0.3332528,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050528803,0.12204,94677.0,94676.0,0.441515]
["bitfinex-derivatives","BTCF0:USTF0",1746050529215,0.0362,94696.0,94685.0,0.211195]
["bitfinex-derivatives","BTCF0:USTF0",1746050529508,5.401e-05,94691.0,94685.0,0.821995]
["bitfinex-derivatives","BTCF0:USTF0",1746050529702,5.401e-05,94691.0,94685.0,0.892295]
["bitfinex-derivatives","BTCF0:USTF0",1746050531314,5.401e-05,94691.0,94685.0,0.642295]
["bitfinex-derivatives","BTCF0:USTF0",1746050531514,5.401e-05,94691.0,94685.0,0.812295]
["bitfinex-derivatives","BTCF0:USTF0",1746050531820,0.00104,94686.0,94685.0,0.812295]
["bitfinex-derivatives","BTCF0:USTF0",1746050533713,0.13447021,94694.0,94693.0,0.2111771]
["bitfinex-derivatives","BTCF0:USTF0",1746050534011,0.13447021,94694.0,94693.0,0.8019771]
["bitfinex-derivatives","BTCF0:USTF0",1746050534517,0.13447021,94694.0,94693.0,0.8720771]
["bitfinex-derivatives","BTCF0:USTF0",1746050534518,0.13451021,94694.0,94693.0,0.8720771]
["bitfinex-derivatives","BTCF0:USTF0",1746050535021,0.13451021,94694.0,94693.0,0.9776811]
["bitfinex-derivatives","BTCF0:USTF0",1746050535322,0.0015,94695.0,94694.0,0.2111749]
["bitfinex-derivatives","BTCF0:USTF0",1746050535518,0.0189317,94696.0,94695.0,0.2111727]
["bitfinex-derivatives","BTCF0:USTF0",1746050535815,0.10749534,94702.0,94699.0,0.2111637]
["bitfinex-derivatives","BTCF0:USTF0",1746050536018,0.10749534,94702.0,94699.0,0.8319637]
["bitfinex-derivatives","BTCF0:USTF0",1746050536317,0.10004,94700.0,94699.0,0.8319637]
["bitfinex-derivatives","BTCF0:USTF0",1746050536520,0.10004,94700.0,94699.0,2.34287065]
["bitfinex-derivatives","BTCF0:USTF0",1746050537907,0.0121765,94700.0,94699.0,2.44846665]
["bitfinex-derivatives","BTCF0:USTF0",1746050538125,4e-08,94702.0,94701.0,0.2111593]
["bitfinex-derivatives","BTCF0:USTF0",1746050538314,4e-08,94702.0,94701.0,0.4711593]
["bitfinex-derivatives","BTCF0:USTF0",1746050538514,4e-08,94702.0,94701.0,0.5767553]
["bitfinex-derivatives","BTCF0:USTF0",1746050538726,4e-08,94702.0,94701.0,0.6475553]
["bitfinex-derivatives","BTCF0:USTF0",1746050539628,4e-05,94702.0,94701.0,0.8975553]
["bitfinex-derivatives","BTCF0:USTF0",1746050539815,0.0015,94730.0,94729.0,0.2110969]
["bitfinex-derivatives","BTCF0:USTF0",1746050540020,0.0015,94730.0,94729.0,0.7218969]
["bitfinex-derivatives","BTCF0:USTF0",1746050540221,0.1235,94730.0,94729.0,0.7518969]
["bitfinex-derivatives","BTCF0:USTF0",1746050540422,0.12354,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050540738,0.12820115,94735.0,94734.0,0.2110857]
["bitfinex-derivatives","BTCF0:USTF0",1746050541020,0.07337842,94735.0,94734.0,0.2110857]
["bitfinex-derivatives","BTCF0:USTF0",1746050541222,0.07337842,94735.0,94734.0,0.3910857]
["bitfinex-derivatives","BTCF0:USTF0",1746050541422,0.07341842,94735.0,94734.0,0.2110857]
["bitfinex-derivatives","BTCF0:USTF0",1746050541725,0.07341842,94735.0,94734.0,0.4813857]
["bitfinex-derivatives","BTCF0:USTF0",1746050541920,0.00023129,94758.0,94734.0,0.62586]
["bitfinex-derivatives","BTCF0:USTF0",1746050542114,0.39704845,94756.0,94755.0,0.9326389]
["bitfinex-derivatives","BTCF0:USTF0",1746050542314,0.39708845,94756.0,94755.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1746050542519,0.39708845,94756.0,94755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746050543219,0.55648845,94756.0,94755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746050544216,0.3704767,94756.0,94755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746050545220,0.3704767,94756.0,94755.0,0.72123452]
["bitfinex-derivatives","BTCF0:USTF0",1746050545821,0.3704767,94756.0,94755.0,0.93227342]
["bitfinex-derivatives","BTCF0:USTF0",1746050546026,0.12204,94756.0,94755.0,1.09227342]
["bitfinex-derivatives","BTCF0:USTF0",1746050546516,0.3330767,94756.0,94755.0,1.10291872]
["bitfinex-derivatives","BTCF0:USTF0",1746050546720,0.12204,94756.0,94755.0,1.17511872]
["bitfinex-derivatives","BTCF0:USTF0",1746050546920,0.3330767,94756.0,94755.0,0.96407982]
["bitfinex-derivatives","BTCF0:USTF0",1746050547125,0.3330767,94756.0,94755.0,0.75743452]
["bitfinex-derivatives","BTCF0:USTF0",1746050547629,0.6886127,94756.0,94755.0,0.36343452]
["bitfinex-derivatives","BTCF0:USTF0",1746050547833,0.5114127,94756.0,94755.0,0.36543452]
["bitfinex-derivatives","BTCF0:USTF0",1746050548023,0.4058767,94756.0,94755.0,0.73647342]
["bitfinex-derivatives","BTCF0:USTF0",1746050548343,0.4058767,94756.0,94755.0,0.57647342]
["bitfinex-derivatives","BTCF0:USTF0",1746050549025,0.4058767,94756.0,94755.0,0.57447342]
["bitfinex-derivatives","BTCF0:USTF0",1746050549529,0.4058767,94756.0,94755.0,0.57347342]
["bitfinex-derivatives","BTCF0:USTF0",1746050550331,0.12204,94756.0,94755.0,1.08427342]
["bitfinex-derivatives","BTCF0:USTF0",1746050550631,0.3330367,94756.0,94755.0,1.15807342]
["bitfinex-derivatives","BTCF0:USTF0",1746050550931,0.3330767,94756.0,94755.0,1.00907342]
["bitfinex-derivatives","BTCF0:USTF0",1746050551129,0.3330767,94756.0,94755.0,0.72423452]
["bitfinex-derivatives","BTCF0:USTF0",1746050551331,0.2110902,94732.0,94731.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050551521,0.2638406,94744.0,94743.0,0.3165826]
["bitfinex-derivatives","BTCF0:USTF0",1746050551719,0.2638406,94744.0,94743.0,0.4865826]
["bitfinex-derivatives","BTCF0:USTF0",1746050552132,0.3858406,94744.0,94743.0,0.4865826]
["bitfinex-derivatives","BTCF0:USTF0",1746050552330,0.0527676,94741.0,94722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050552523,0.3166625,94726.0,94725.0,0.211095]
["bitfinex-derivatives","BTCF0:USTF0",1746050552725,0.2638862,94726.0,94725.0,0.48987]
["bitfinex-derivatives","BTCF0:USTF0",1746050553029,0.2638862,94726.0,94725.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1746050553224,0.3858862,94726.0,94725.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1746050553425,0.122,94726.0,94725.0,0.52497]
["bitfinex-derivatives","BTCF0:USTF0",1746050553627,0.122,94726.0,94725.0,0.52897]
["bitfinex-derivatives","BTCF0:USTF0",1746050553832,0.2110746,94740.0,94739.0,0.2638355]
["bitfinex-derivatives","BTCF0:USTF0",1746050554025,0.2110746,94740.0,94739.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1746050554430,0.36085401,94741.0,94720.0,0.0634604]
["bitfinex-derivatives","BTCF0:USTF0",1746050554727,0.2111036,94726.0,94725.0,0.315177]
["bitfinex-derivatives","BTCF0:USTF0",1746050555126,0.3331036,94726.0,94725.0,0.317177]
["bitfinex-derivatives","BTCF0:USTF0",1746050555522,0.3331036,94726.0,94725.0,0.313177]
["bitfinex-derivatives","BTCF0:USTF0",1746050556022,0.3331036,94726.0,94725.0,0.314177]
["bitfinex-derivatives","BTCF0:USTF0",1746050556324,0.3331036,94726.0,94725.0,0.318177]
["bitfinex-derivatives","BTCF0:USTF0",1746050557021,0.122,94726.0,94725.0,0.318177]
["bitfinex-derivatives","BTCF0:USTF0",1746050557220,0.3331036,94726.0,94725.0,0.318177]
["bitfinex-derivatives","BTCF0:USTF0",1746050557430,0.3331036,94726.0,94725.0,0.319177]
["bitfinex-derivatives","BTCF0:USTF0",1746050557637,0.122,94726.0,94725.0,0.319177]
["bitfinex-derivatives","BTCF0:USTF0",1746050558527,0.122,94726.0,94725.0,0.315177]
["bitfinex-derivatives","BTCF0:USTF0",1746050558723,0.122,94726.0,94725.0,0.319177]
["bitfinex-derivatives","BTCF0:USTF0",1746050558930,0.12204,94726.0,94725.0,0.319177]
["bitfinex-derivatives","BTCF0:USTF0",1746050559138,0.122,94726.0,94725.0,0.320177]
["bitfinex-derivatives","BTCF0:USTF0",1746050559327,0.12204,94726.0,94725.0,0.320177]
["bitfinex-derivatives","BTCF0:USTF0",1746050560135,0.3331436,94726.0,94725.0,0.320177]
["bitfinex-derivatives","BTCF0:USTF0",1746050560532,0.3331436,94726.0,94725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746050560932,0.12204,94726.0,94725.0,0.4001058]
["bitfinex-derivatives","BTCF0:USTF0",1746050561241,0.122,94726.0,94725.0,0.4001058]
["bitfinex-derivatives","BTCF0:USTF0",1746050561440,0.12204,94726.0,94725.0,0.4001058]
["bitfinex-derivatives","BTCF0:USTF0",1746050561630,0.12204,94726.0,94725.0,0.3961058]
["bitfinex-derivatives","BTCF0:USTF0",1746050561830,0.12204,94726.0,94725.0,0.3971058]
["bitfinex-derivatives","BTCF0:USTF0",1746050562041,0.12204,94726.0,94725.0,0.3921058]
["bitfinex-derivatives","BTCF0:USTF0",1746050562239,0.12204,94726.0,94725.0,0.3971058]
["bitfinex-derivatives","BTCF0:USTF0",1746050562640,0.12204,94726.0,94725.0,0.3921058]
["bitfinex-derivatives","BTCF0:USTF0",1746050562835,0.12204,94726.0,94725.0,0.3971058]
["bitfinex-derivatives","BTCF0:USTF0",1746050563227,0.3331436,94726.0,94725.0,0.2171058]
["bitfinex-derivatives","BTCF0:USTF0",1746050563432,0.3331436,94726.0,94725.0,0.3871058]
["bitfinex-derivatives","BTCF0:USTF0",1746050563631,0.3331436,94726.0,94725.0,0.3901058]
["bitfinex-derivatives","BTCF0:USTF0",1746050564948,0.12204,94726.0,94725.0,0.2201058]
["bitfinex-derivatives","BTCF0:USTF0",1746050565133,0.122,94726.0,94725.0,0.3751058]
["bitfinex-derivatives","BTCF0:USTF0",1746050565449,0.12204,94726.0,94725.0,0.3801058]
["bitfinex-derivatives","BTCF0:USTF0",1746050565743,0.12204,94726.0,94725.0,0.3791058]
["bitfinex-derivatives","BTCF0:USTF0",1746050566245,0.12204,94726.0,94725.0,0.3751058]
["bitfinex-derivatives","BTCF0:USTF0",1746050566440,0.12204,94726.0,94725.0,0.3791058]
["bitfinex-derivatives","BTCF0:USTF0",1746050567336,0.12204,94726.0,94725.0,0.4133058]
["bitfinex-derivatives","BTCF0:USTF0",1746050567526,0.12204,94726.0,94725.0,0.4173058]
["bitfinex-derivatives","BTCF0:USTF0",1746050567941,5.401e-05,94738.0,94737.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1746050568137,0.0527666,94743.0,94740.0,0.2638354]
["bitfinex-derivatives","BTCF0:USTF0",1746050568337,0.0527666,94743.0,94740.0,0.3710679]
["bitfinex-derivatives","BTCF0:USTF0",1746050568338,0.2110709,94741.0,94740.0,0.3710679]
["bitfinex-derivatives","BTCF0:USTF0",1746050568535,0.2110813,94736.0,94735.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746050568734,0.2110813,94736.0,94735.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1746050569239,0.122,94736.0,94735.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1746050569444,0.161,94736.0,94735.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1746050569844,0.2110924,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050570142,0.3720823,94736.0,94735.0,0.2110835]
["bitfinex-derivatives","BTCF0:USTF0",1746050570439,0.3720823,94736.0,94735.0,0.2140835]
["bitfinex-derivatives","BTCF0:USTF0",1746050570840,0.4081823,94736.0,94735.0,0.2160835]
["bitfinex-derivatives","BTCF0:USTF0",1746050571539,0.4081823,94736.0,94735.0,0.3960835]
["bitfinex-derivatives","BTCF0:USTF0",1746050571731,0.4081823,94736.0,94735.0,0.3930835]
["bitfinex-derivatives","BTCF0:USTF0",1746050571934,0.122,94736.0,94735.0,0.3930835]
["bitfinex-derivatives","BTCF0:USTF0",1746050572144,0.12204,94736.0,94735.0,0.3930835]
["bitfinex-derivatives","BTCF0:USTF0",1746050572532,0.12204,94736.0,94735.0,0.3960835]
["bitfinex-derivatives","BTCF0:USTF0",1746050572731,0.122,94736.0,94735.0,0.3960835]
["bitfinex-derivatives","BTCF0:USTF0",1746050572936,0.12204,94736.0,94735.0,0.3960835]
["bitfinex-derivatives","BTCF0:USTF0",1746050581249,0.3331213,94736.0,94735.0,0.3960835]
["bitfinex-derivatives","BTCF0:USTF0",1746050581449,0.3331213,94736.0,94735.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746050581747,0.3331213,94736.0,94735.0,0.2160835]
["bitfinex-derivatives","BTCF0:USTF0",1746050581948,0.3331213,94736.0,94735.0,0.3860835]
["bitfinex-derivatives","BTCF0:USTF0",1746050582149,0.4096213,94736.0,94735.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746050582463,0.4096213,94736.0,94735.0,0.3860835]
["bitfinex-derivatives","BTCF0:USTF0",1746050582637,0.4096213,94736.0,94735.0,0.3840835]
["bitfinex-derivatives","BTCF0:USTF0",1746050582945,0.51517731,94736.0,94735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746050583147,0.4096213,94736.0,94735.0,0.3860835]
["bitfinex-derivatives","BTCF0:USTF0",1746050584050,0.4096213,94736.0,94735.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1746050584249,0.4096213,94736.0,94735.0,0.3860835]
["bitfinex-derivatives","BTCF0:USTF0",1746050585639,0.4096213,94736.0,94735.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1746050585841,0.51517731,94736.0,94735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746050586862,0.2110902,94732.0,94731.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1746050587050,0.5718902,94732.0,94731.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1746050587251,0.6938902,94732.0,94731.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1746050587648,0.7293902,94732.0,94731.0,0.2110923]
["bitfinex-derivatives","BTCF0:USTF0",1746050588855,0.2110924,94731.0,94730.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1746050589047,0.2110991,94728.0,94727.0,0.2473004]
["bitfinex-derivatives","BTCF0:USTF0",1746050589657,0.2111147,94721.0,94720.0,0.01095371]
["bitfinex-derivatives","BTCF0:USTF0",1746050590162,0.2111214,94718.0,94711.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746050590347,0.6298214,94718.0,94698.0,0.0527911]
["bitfinex-derivatives","BTCF0:USTF0",1746050590548,0.9853974,94718.0,94699.0,0.0527904]
["bitfinex-derivatives","BTCF0:USTF0",1746050590745,0.2111258,94716.0,94715.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050590949,0.2111571,94702.0,94701.0,0.2155625]
["bitfinex-derivatives","BTCF0:USTF0",1746050591248,0.3331571,94702.0,94701.0,0.6667218]
["bitfinex-derivatives","BTCF0:USTF0",1746050591752,0.3331971,94702.0,94701.0,0.6667218]
["bitfinex-derivatives","BTCF0:USTF0",1746050592148,0.3677971,94702.0,94701.0,0.7039218]
["bitfinex-derivatives","BTCF0:USTF0",1746050593058,0.3677971,94702.0,94701.0,0.7089218]
["bitfinex-derivatives","BTCF0:USTF0",1746050593660,0.3677971,94702.0,94701.0,0.7139218]
["bitfinex-derivatives","BTCF0:USTF0",1746050594364,0.7363664,94702.0,94701.0,0.7139218]
["bitfinex-derivatives","BTCF0:USTF0",1746050594553,0.7363664,94702.0,94701.0,0.4983593]
["bitfinex-derivatives","BTCF0:USTF0",1746050595358,0.7363664,94702.0,94701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746050595552,0.8419624,94702.0,94701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746050595753,0.4811624,94702.0,94701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746050595960,0.4420064,94702.0,94701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746050596148,0.211186,94689.0,94688.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746050596353,0.2111905,94687.0,94686.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746050596853,0.2111927,94686.0,94671.0,0.00158436]
["bitfinex-derivatives","BTCF0:USTF0",1746050597053,0.3978047,94686.0,94685.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050597355,0.2042106,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050597661,1.0411506,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050597960,1.1467706,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050598156,1.2787706,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050598351,1.3512706,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050599758,1.3522706,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050600065,1.3622706,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050600654,1.2958706,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050600850,1.3625106,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050601558,1.7525106,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050604854,1.6825106,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050605167,1.6925106,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050605561,1.7325106,94678.0,94677.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746050606070,0.2112597,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746050606257,1.0573997,94656.0,94655.0,0.09105646]
["bitfinex-derivatives","BTCF0:USTF0",1746050606963,1.1326997,94656.0,94655.0,0.09105646]
["bitfinex-derivatives","BTCF0:USTF0",1746050607165,1.2546997,94656.0,94655.0,0.09105646]
["bitfinex-derivatives","BTCF0:USTF0",1746050608058,1.2546997,94656.0,94655.0,0.09405646]
["bitfinex-derivatives","BTCF0:USTF0",1746050608255,0.7519597,94656.0,94655.0,0.30531836]
["bitfinex-derivatives","BTCF0:USTF0",1746050608663,0.122,94656.0,94655.0,0.66096636]
["bitfinex-derivatives","BTCF0:USTF0",1746050608863,0.4187,94685.0,94655.0,0.81350446]
["bitfinex-derivatives","BTCF0:USTF0",1746050609168,0.21127842,94692.0,94691.0,0.2111816]
["bitfinex-derivatives","BTCF0:USTF0",1746050609369,0.21127842,94692.0,94691.0,0.3711816]
["bitfinex-derivatives","BTCF0:USTF0",1746050609663,0.21118,94692.0,94691.0,0.3711816]
["bitfinex-derivatives","BTCF0:USTF0",1746050609856,0.21122,94692.0,94691.0,0.3711816]
["bitfinex-derivatives","BTCF0:USTF0",1746050610057,0.21118,94692.0,94691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746050610257,0.2111838,94690.0,94689.0,0.2111853]
["bitfinex-derivatives","BTCF0:USTF0",1746050610862,0.2111972,94684.0,94683.0,0.3167896]
["bitfinex-derivatives","BTCF0:USTF0",1746050611064,0.2111972,94684.0,94683.0,0.5067896]
["bitfinex-derivatives","BTCF0:USTF0",1746050611065,0.1535972,94684.0,94683.0,0.5067896]
["bitfinex-derivatives","BTCF0:USTF0",1746050611868,0.1535972,94684.0,94683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746050612068,0.2112061,94680.0,94679.0,0.2112074]
["bitfinex-derivatives","BTCF0:USTF0",1746050612272,0.2112061,94680.0,94679.0,0.2212074]
["bitfinex-derivatives","BTCF0:USTF0",1746050613154,0.3372061,94680.0,94679.0,0.2212074]
["bitfinex-derivatives","BTCF0:USTF0",1746050613759,0.3352061,94680.0,94679.0,0.2212074]
["bitfinex-derivatives","BTCF0:USTF0",1746050614966,0.3332061,94680.0,94679.0,0.2212074]
["bitfinex-derivatives","BTCF0:USTF0",1746050615865,0.3332061,94680.0,94679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746050616054,0.3332061,94680.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050616055,0.2112083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050616965,0.2479083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050617158,0.3699083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050617359,0.3332083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050618463,0.3352083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050618762,0.3372083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050618969,0.3362083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050619468,0.3332083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050619670,0.3352083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050620764,0.3352083,94679.0,94678.0,0.2495106]
["bitfinex-derivatives","BTCF0:USTF0",1746050621072,0.3352083,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050621272,0.3352083,94679.0,94678.0,0.4295106]
["bitfinex-derivatives","BTCF0:USTF0",1746050621971,0.3342483,94679.0,94678.0,0.4295106]
["bitfinex-derivatives","BTCF0:USTF0",1746050622171,0.3352483,94679.0,94678.0,0.2495106]
["bitfinex-derivatives","BTCF0:USTF0",1746050623070,0.3342483,94679.0,94678.0,0.2495106]
["bitfinex-derivatives","BTCF0:USTF0",1746050623266,0.3352483,94679.0,94678.0,0.2495106]
["bitfinex-derivatives","BTCF0:USTF0",1746050624975,0.3342483,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050625375,0.3342483,94679.0,94678.0,0.2495106]
["bitfinex-derivatives","BTCF0:USTF0",1746050625678,0.3352483,94679.0,94678.0,0.2495106]
["bitfinex-derivatives","BTCF0:USTF0",1746050626768,0.3352483,94679.0,94678.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746050627490,0.2640711,94659.0,94658.0,0.0528135]
["bitfinex-derivatives","BTCF0:USTF0",1746050627665,0.3168848,94659.0,94658.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1746050628072,0.4388848,94659.0,94658.0,0.3404552]
["bitfinex-derivatives","BTCF0:USTF0",1746050628771,0.4388848,94659.0,94658.0,0.3444552]
["bitfinex-derivatives","BTCF0:USTF0",1746050628975,0.4388848,94659.0,94658.0,0.3484552]
["bitfinex-derivatives","BTCF0:USTF0",1746050630671,0.4388848,94659.0,94658.0,0.3464552]
["bitfinex-derivatives","BTCF0:USTF0",1746050630969,0.4388848,94659.0,94658.0,0.3444552]
["bitfinex-derivatives","BTCF0:USTF0",1746050632680,0.4388848,94659.0,94658.0,0.3805552]
["bitfinex-derivatives","BTCF0:USTF0",1746050638174,0.4388848,94659.0,94658.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1746050638370,0.4388848,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050638870,0.333253,94659.0,94658.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1746050640073,0.333293,94659.0,94658.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1746050641672,0.333253,94659.0,94658.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1746050641872,0.333293,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050642074,0.333293,94659.0,94658.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1746050642493,0.370293,94659.0,94658.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1746050643683,0.12204,94659.0,94658.0,0.3908992]
["bitfinex-derivatives","BTCF0:USTF0",1746050643985,0.333293,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050644284,0.333253,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050644480,0.333293,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050644876,0.409693,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050649574,0.828393,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050649781,0.828393,94659.0,94658.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1746050650180,0.791353,94659.0,94658.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1746050650482,0.791393,94659.0,94658.0,0.2852552]
["bitfinex-derivatives","BTCF0:USTF0",1746050654289,0.791393,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050655292,0.372693,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050655494,0.372693,94659.0,94658.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746050656084,0.372693,94659.0,94658.0,0.3622552]
["bitfinex-derivatives","BTCF0:USTF0",1746050657880,0.372693,94659.0,94658.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1746050658280,0.372693,94659.0,94658.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746050660493,0.2112865,94644.0,94643.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746050660689,0.2112887,94643.0,94642.0,0.00158491]
["bitfinex-derivatives","BTCF0:USTF0",1746050660890,0.2844887,94643.0,94642.0,0.06158491]
["bitfinex-derivatives","BTCF0:USTF0",1746050661085,0.4064887,94643.0,94642.0,0.07725171]
["bitfinex-derivatives","BTCF0:USTF0",1746050661898,0.4014887,94643.0,94642.0,0.02325171]
["bitfinex-derivatives","BTCF0:USTF0",1746050662193,0.4014887,94643.0,94642.0,0.00758491]
["bitfinex-derivatives","BTCF0:USTF0",1746050662785,0.4014887,94643.0,94642.0,0.01258491]
["bitfinex-derivatives","BTCF0:USTF0",1746050664092,0.7622887,94643.0,94642.0,0.01258491]
["bitfinex-derivatives","BTCF0:USTF0",1746050664295,0.7622887,94643.0,94642.0,0.00658491]
["bitfinex-derivatives","BTCF0:USTF0",1746050664490,0.7622887,94643.0,94642.0,0.00858491]
["bitfinex-derivatives","BTCF0:USTF0",1746050664886,0.7622887,94643.0,94642.0,0.00458491]
["bitfinex-derivatives","BTCF0:USTF0",1746050665199,0.73376879,94643.0,94642.0,0.38143793]
["bitfinex-derivatives","BTCF0:USTF0",1746050666006,0.73380879,94643.0,94642.0,0.38143793]
["bitfinex-derivatives","BTCF0:USTF0",1746050666202,0.73380879,94643.0,94642.0,0.23143793]
["bitfinex-derivatives","BTCF0:USTF0",1746050667096,0.37300879,94643.0,94642.0,0.23143793]
["bitfinex-derivatives","BTCF0:USTF0",1746050670204,0.37500879,94643.0,94642.0,0.22943793]
["bitfinex-derivatives","BTCF0:USTF0",1746050670699,0.37300879,94643.0,94642.0,0.22843793]
["bitfinex-derivatives","BTCF0:USTF0",1746050670904,0.37800879,94643.0,94642.0,0.22843793]
["bitfinex-derivatives","BTCF0:USTF0",1746050671600,0.37900879,94643.0,94642.0,0.22843793]
["bitfinex-derivatives","BTCF0:USTF0",1746050674094,0.37900879,94643.0,94642.0,0.22878172]
["bitfinex-derivatives","BTCF0:USTF0",1746050675499,0.34230879,94643.0,94642.0,0.38878172]
["bitfinex-derivatives","BTCF0:USTF0",1746050675695,0.128,94643.0,94642.0,0.74958172]
["bitfinex-derivatives","BTCF0:USTF0",1746050675898,0.12804,94643.0,94642.0,0.74958172]
["bitfinex-derivatives","BTCF0:USTF0",1746050676095,0.128,94643.0,94642.0,0.74958172]
["bitfinex-derivatives","BTCF0:USTF0",1746050676299,0.00604,94643.0,94642.0,0.74958172]
["bitfinex-derivatives","BTCF0:USTF0",1746050676897,0.00604,94643.0,94642.0,0.77958172]
["bitfinex-derivatives","BTCF0:USTF0",1746050677102,0.00304,94643.0,94642.0,0.77958172]
["bitfinex-derivatives","BTCF0:USTF0",1746050677298,0.00104,94643.0,94642.0,0.77958172]
["bitfinex-derivatives","BTCF0:USTF0",1746050678093,0.001,94643.0,94642.0,0.77958172]
["bitfinex-derivatives","BTCF0:USTF0",1746050678294,0.2112855,94645.0,94644.0,0.2112865]
["bitfinex-derivatives","BTCF0:USTF0",1746050678495,0.2112855,94645.0,94644.0,0.42719241]
["bitfinex-derivatives","BTCF0:USTF0",1746050678702,0.2641012,94647.0,94646.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1746050678908,0.08057067,94651.0,94650.0,0.2112731]
["bitfinex-derivatives","BTCF0:USTF0",1746050679096,0.08057067,94651.0,94650.0,0.38717901]
["bitfinex-derivatives","BTCF0:USTF0",1746050679401,0.08061067,94651.0,94650.0,0.38717901]
["bitfinex-derivatives","BTCF0:USTF0",1746050679714,0.08061067,94651.0,94650.0,1.88717901]
["bitfinex-derivatives","BTCF0:USTF0",1746050679912,0.08061067,94651.0,94650.0,1.92887901]
["bitfinex-derivatives","BTCF0:USTF0",1746050680100,0.08061067,94651.0,94650.0,2.03453101]
["bitfinex-derivatives","BTCF0:USTF0",1746050680410,0.00104,94651.0,94650.0,2.03453101]
["bitfinex-derivatives","BTCF0:USTF0",1746050680799,0.2112579,94657.0,94656.0,0.2112597]
["bitfinex-derivatives","BTCF0:USTF0",1746050681000,0.2112579,94657.0,94656.0,0.77796561]
["bitfinex-derivatives","BTCF0:USTF0",1746050681195,0.0927113,94663.0,94656.0,0.77796561]
["bitfinex-derivatives","BTCF0:USTF0",1746050681196,0.00776988,94661.0,94660.0,0.0528121]
["bitfinex-derivatives","BTCF0:USTF0",1746050681402,0.08057067,94664.0,94663.0,0.211244]
["bitfinex-derivatives","BTCF0:USTF0",1746050681600,0.08057067,94664.0,94663.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1746050681806,0.08061067,94664.0,94663.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1746050682201,0.08057067,94664.0,94663.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1746050682397,0.08061067,94664.0,94663.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1746050682807,0.29185247,94664.0,94663.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1746050683008,0.08061067,94664.0,94663.0,0.39814991]
["bitfinex-derivatives","BTCF0:USTF0",1746050683909,0.08361067,94664.0,94663.0,0.39814991]
["bitfinex-derivatives","BTCF0:USTF0",1746050684209,0.08361067,94664.0,94663.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1746050684609,4e-05,94664.0,94663.0,0.39714991]
["bitfinex-derivatives","BTCF0:USTF0",1746050686107,7.291e-05,94681.0,94672.0,0.211224]
["bitfinex-derivatives","BTCF0:USTF0",1746050686408,0.2112181,94675.0,94672.0,0.39712991]
["bitfinex-derivatives","BTCF0:USTF0",1746050686809,0.00162536,94673.0,94672.0,0.39712991]
["bitfinex-derivatives","BTCF0:USTF0",1746050687202,0.12362536,94673.0,94672.0,0.39712991]
["bitfinex-derivatives","BTCF0:USTF0",1746050687402,0.12462536,94673.0,94672.0,0.39712991]
["bitfinex-derivatives","BTCF0:USTF0",1746050687610,0.12458536,94673.0,94672.0,0.40781086]
["bitfinex-derivatives","BTCF0:USTF0",1746050687806,0.12362536,94673.0,94672.0,0.40781086]
["bitfinex-derivatives","BTCF0:USTF0",1746050688208,0.00262536,94673.0,94672.0,0.40781086]
["bitfinex-derivatives","BTCF0:USTF0",1746050688607,0.00262536,94673.0,94672.0,0.40822885]
["bitfinex-derivatives","BTCF0:USTF0",1746050688910,0.00162536,94673.0,94672.0,0.40822885]
["bitfinex-derivatives","BTCF0:USTF0",1746050689114,0.00262536,94673.0,94672.0,0.40822885]
["bitfinex-derivatives","BTCF0:USTF0",1746050690317,0.12462536,94673.0,94672.0,0.76902885]
["bitfinex-derivatives","BTCF0:USTF0",1746050691215,0.12462536,94673.0,94672.0,0.40822885]
["bitfinex-derivatives","BTCF0:USTF0",1746050691413,0.12462536,94673.0,94672.0,0.76902885]
["bitfinex-derivatives","BTCF0:USTF0",1746050692312,0.12462536,94673.0,94672.0,0.76890304]
["bitfinex-derivatives","BTCF0:USTF0",1746050694614,0.33584706,94673.0,94672.0,0.18619809]
["bitfinex-derivatives","BTCF0:USTF0",1746050694817,0.33584706,94673.0,94672.0,0.2273545]
["bitfinex-derivatives","BTCF0:USTF0",1746050695208,0.33584706,94673.0,94672.0,0.22735607]
["bitfinex-derivatives","BTCF0:USTF0",1746050695410,0.37664706,94673.0,94672.0,0.22735607]
["bitfinex-derivatives","BTCF0:USTF0",1746050695716,0.37664706,94673.0,94672.0,0.23828657]
["bitfinex-derivatives","BTCF0:USTF0",1746050696718,0.37664706,94673.0,94672.0,0.01613207]
["bitfinex-derivatives","BTCF0:USTF0",1746050696916,0.37664706,94673.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050696917,0.0528069,94671.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050697111,0.052811,94663.0,94646.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746050697313,0.2640686,94661.0,94660.0,0.2112463]
["bitfinex-derivatives","BTCF0:USTF0",1746050697615,0.08,94662.0,94661.0,0.2112485]
["bitfinex-derivatives","BTCF0:USTF0",1746050697826,0.0401,94662.0,94661.0,0.3812485]
["bitfinex-derivatives","BTCF0:USTF0",1746050698017,0.0528092,94667.0,94666.0,0.2112351]
["bitfinex-derivatives","BTCF0:USTF0",1746050698220,0.4270443,94667.0,94666.0,0.3812351]
["bitfinex-derivatives","BTCF0:USTF0",1746050698421,0.4270843,94667.0,94666.0,0.3812351]
["bitfinex-derivatives","BTCF0:USTF0",1746050698720,0.4270443,94667.0,94666.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1746050698922,0.4270443,94667.0,94666.0,0.2511351]
["bitfinex-derivatives","BTCF0:USTF0",1746050699424,0.4280843,94667.0,94666.0,0.2511351]
["bitfinex-derivatives","BTCF0:USTF0",1746050699722,0.4270843,94667.0,94666.0,0.2511351]
["bitfinex-derivatives","BTCF0:USTF0",1746050699919,0.4290843,94667.0,94666.0,0.2511351]
["bitfinex-derivatives","BTCF0:USTF0",1746050700314,0.4270843,94667.0,94666.0,0.2511351]
["bitfinex-derivatives","BTCF0:USTF0",1746050700511,0.4320843,94667.0,94666.0,0.2511351]
["bitfinex-derivatives","BTCF0:USTF0",1746050701927,0.4300843,94667.0,94666.0,0.2511351]
["bitfinex-derivatives","BTCF0:USTF0",1746050702221,0.12604,94667.0,94666.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1746050702426,0.12604,94667.0,94666.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1746050702617,0.123,94667.0,94666.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1746050702921,0.12604,94667.0,94666.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1746050703121,0.00404,94667.0,94666.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1746050703524,0.00104,94667.0,94666.0,0.4606351]
["bitfinex-derivatives","BTCF0:USTF0",1746050703825,0.00104,94667.0,94666.0,0.4616351]
["bitfinex-derivatives","BTCF0:USTF0",1746050704626,0.2112313,94669.0,94668.0,0.2640361]
["bitfinex-derivatives","BTCF0:USTF0",1746050704818,0.2112313,94669.0,94668.0,0.5296361]
["bitfinex-derivatives","BTCF0:USTF0",1746050705216,0.3332313,94669.0,94668.0,0.5296361]
["bitfinex-derivatives","BTCF0:USTF0",1746050707025,0.9025,94669.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050707221,0.0825,94668.0,94649.0,0.50149446]
["bitfinex-derivatives","BTCF0:USTF0",1746050707527,0.2112641,94655.0,94654.0,0.2112597]
["bitfinex-derivatives","BTCF0:USTF0",1746050707727,0.2112641,94655.0,94654.0,0.4144597]
["bitfinex-derivatives","BTCF0:USTF0",1746050707926,0.2518641,94655.0,94654.0,0.4144597]
["bitfinex-derivatives","BTCF0:USTF0",1746050708230,0.3738641,94655.0,94654.0,0.4144597]
["bitfinex-derivatives","BTCF0:USTF0",1746050709530,0.3738641,94655.0,94654.0,0.2544597]
["bitfinex-derivatives","BTCF0:USTF0",1746050709531,0.3748641,94655.0,94654.0,0.2544597]
["bitfinex-derivatives","BTCF0:USTF0",1746050709737,0.3768641,94655.0,94654.0,0.2544597]
["bitfinex-derivatives","BTCF0:USTF0",1746050712131,0.3768641,94655.0,94654.0,0.2940597]
["bitfinex-derivatives","BTCF0:USTF0",1746050714335,0.125,94655.0,94654.0,0.2940597]
["bitfinex-derivatives","BTCF0:USTF0",1746050714521,0.125,94655.0,94654.0,0.4640597]
["bitfinex-derivatives","BTCF0:USTF0",1746050714829,0.12504,94655.0,94654.0,0.4640597]
["bitfinex-derivatives","BTCF0:USTF0",1746050715328,0.00304,94655.0,94654.0,0.4640597]
["bitfinex-derivatives","BTCF0:USTF0",1746050715537,0.00304,94655.0,94654.0,0.47959769]
["bitfinex-derivatives","BTCF0:USTF0",1746050715723,0.00204,94655.0,94654.0,0.47959769]
["bitfinex-derivatives","BTCF0:USTF0",1746050715920,0.0424,94661.0,94660.0,0.2112507]
["bitfinex-derivatives","BTCF0:USTF0",1746050716128,0.0424,94661.0,94660.0,0.75758869]
["bitfinex-derivatives","BTCF0:USTF0",1746050716522,0.2536485,94661.0,94660.0,0.7420507]
["bitfinex-derivatives","BTCF0:USTF0",1746050716720,0.2536485,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050717132,0.3756485,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050717525,0.1644,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050717925,0.3776485,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050718235,0.3776485,94661.0,94660.0,0.6549507]
["bitfinex-derivatives","BTCF0:USTF0",1746050718532,0.3786485,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050718731,0.1664,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050718938,0.123,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050719432,0.12204,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050720334,4e-05,94661.0,94660.0,0.8249507]
["bitfinex-derivatives","BTCF0:USTF0",1746050720941,0.04255401,94672.0,94671.0,0.2112262]
["bitfinex-derivatives","BTCF0:USTF0",1746050721139,0.0425,94672.0,94671.0,0.7320262]
["bitfinex-derivatives","BTCF0:USTF0",1746050721338,0.08444,94672.0,94671.0,0.7320262]
["bitfinex-derivatives","BTCF0:USTF0",1746050721739,0.08444,94672.0,94671.0,0.7754262]
["bitfinex-derivatives","BTCF0:USTF0",1746050721941,0.08444,94672.0,94671.0,0.8163262]
["bitfinex-derivatives","BTCF0:USTF0",1746050722136,0.20644,94672.0,94671.0,0.8163262]
["bitfinex-derivatives","BTCF0:USTF0",1746050722442,0.20844,94672.0,94671.0,0.8163262]
["bitfinex-derivatives","BTCF0:USTF0",1746050723942,0.20644,94672.0,94671.0,0.8163262]
["bitfinex-derivatives","BTCF0:USTF0",1746050724242,0.20744,94672.0,94671.0,0.8163262]
["bitfinex-derivatives","BTCF0:USTF0",1746050724741,0.418664,94672.0,94671.0,0.8163262]
["bitfinex-derivatives","BTCF0:USTF0",1746050724934,0.2112307,94670.0,94669.0,0.21123]
["bitfinex-derivatives","BTCF0:USTF0",1746050725137,0.0528109,94664.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050725342,0.211253,94659.0,94658.0,0.3572777]
["bitfinex-derivatives","BTCF0:USTF0",1746050725533,0.211253,94659.0,94658.0,0.3672777]
["bitfinex-derivatives","BTCF0:USTF0",1746050726131,0.333253,94659.0,94658.0,0.3672777]
["bitfinex-derivatives","BTCF0:USTF0",1746050726346,0.333253,94659.0,94658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746050726636,0.2112708,94654.0,94653.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746050727044,0.2907708,94654.0,94653.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746050727231,0.4127708,94654.0,94653.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746050727945,0.4137708,94654.0,94653.0,0.2640824]
["bitfinex-derivatives","BTCF0:USTF0",1746050728345,0.2112731,94650.0,94649.0,0.1612436]
["bitfinex-derivatives","BTCF0:USTF0",1746050728647,0.2112731,94650.0,94649.0,0.4525189]
["bitfinex-derivatives","BTCF0:USTF0",1746050729141,0.3332731,94650.0,94649.0,0.4525189]
["bitfinex-derivatives","BTCF0:USTF0",1746050731237,0.3332731,94650.0,94649.0,0.4535189]
["bitfinex-derivatives","BTCF0:USTF0",1746050731446,0.3342731,94650.0,94649.0,0.2922753]
["bitfinex-derivatives","BTCF0:USTF0",1746050731641,0.3342731,94650.0,94649.0,0.2912753]
["bitfinex-derivatives","BTCF0:USTF0",1746050733235,0.123,94650.0,94649.0,0.2912753]
["bitfinex-derivatives","BTCF0:USTF0",1746050733635,0.12304,94650.0,94649.0,0.49680648]
["bitfinex-derivatives","BTCF0:USTF0",1746050734040,0.3343131,94650.0,94649.0,0.12553118]
["bitfinex-derivatives","BTCF0:USTF0",1746050734243,0.3343131,94650.0,94649.0,0.33680648]
["bitfinex-derivatives","BTCF0:USTF0",1746050734650,0.3343131,94650.0,94649.0,0.3212753]
["bitfinex-derivatives","BTCF0:USTF0",1746050736144,0.3343131,94650.0,94649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746050736741,0.3343131,94650.0,94649.0,0.3212753]
["bitfinex-derivatives","BTCF0:USTF0",1746050737551,0.12304,94650.0,94649.0,0.3212753]
["bitfinex-derivatives","BTCF0:USTF0",1746050737846,0.3343131,94650.0,94649.0,0.3212753]
["bitfinex-derivatives","BTCF0:USTF0",1746050738052,0.12304,94650.0,94649.0,0.3212753]
["bitfinex-derivatives","BTCF0:USTF0",1746050738249,0.123,94650.0,94649.0,0.4054753]
["bitfinex-derivatives","BTCF0:USTF0",1746050738449,0.11065659,94650.0,94649.0,0.4054753]
["bitfinex-derivatives","BTCF0:USTF0",1746050738748,0.11061659,94650.0,94649.0,0.4054753]
["bitfinex-derivatives","BTCF0:USTF0",1746050739045,0.11065659,94650.0,94649.0,0.5111273]
["bitfinex-derivatives","BTCF0:USTF0",1746050739239,0.001,94650.0,94649.0,0.5772873]
["bitfinex-derivatives","BTCF0:USTF0",1746050739437,0.00104,94650.0,94649.0,0.5772873]
["bitfinex-derivatives","BTCF0:USTF0",1746050739642,0.00104,94650.0,94649.0,0.5928784]
["bitfinex-derivatives","BTCF0:USTF0",1746050739841,4e-05,94650.0,94649.0,0.5928784]
["bitfinex-derivatives","BTCF0:USTF0",1746050740043,0.08057067,94658.0,94657.0,0.2112574]
["bitfinex-derivatives","BTCF0:USTF0",1746050740348,0.20253067,94658.0,94657.0,0.8276485]
["bitfinex-derivatives","BTCF0:USTF0",1746050740546,0.20253067,94658.0,94657.0,0.9332925]
["bitfinex-derivatives","BTCF0:USTF0",1746050740753,0.20253067,94658.0,94657.0,1.0198925]
["bitfinex-derivatives","BTCF0:USTF0",1746050740937,0.20257067,94658.0,94657.0,2.5198925]
["bitfinex-derivatives","BTCF0:USTF0",1746050741142,0.08057067,94658.0,94657.0,2.5198925]
["bitfinex-derivatives","BTCF0:USTF0",1746050741651,0.08157067,94658.0,94657.0,2.5198925]
["bitfinex-derivatives","BTCF0:USTF0",1746050742039,0.08157067,94658.0,94657.0,2.5218925]
["bitfinex-derivatives","BTCF0:USTF0",1746050742542,0.00104,94658.0,94657.0,2.5218925]
["bitfinex-derivatives","BTCF0:USTF0",1746050742945,4e-05,94658.0,94657.0,2.5238925]
["bitfinex-derivatives","BTCF0:USTF0",1746050743343,4e-05,94658.0,94657.0,2.5218925]
["bitfinex-derivatives","BTCF0:USTF0",1746050743547,4e-05,94658.0,94657.0,2.5248925]
["bitfinex-derivatives","BTCF0:USTF0",1746050743849,4e-05,94658.0,94657.0,2.5258925]
["bitfinex-derivatives","BTCF0:USTF0",1746050744245,0.12204,94658.0,94657.0,2.5258925]
["bitfinex-derivatives","BTCF0:USTF0",1746050744445,0.12204,94658.0,94657.0,2.5920525]
["bitfinex-derivatives","BTCF0:USTF0",1746050745246,4e-05,94658.0,94657.0,2.5920525]
["bitfinex-derivatives","BTCF0:USTF0",1746050746143,4e-05,94658.0,94657.0,2.4844085]
["bitfinex-derivatives","BTCF0:USTF0",1746050746452,4e-05,94658.0,94657.0,2.48235669]
["bitfinex-derivatives","BTCF0:USTF0",1746050746652,4e-05,94658.0,94657.0,2.4668174]
["bitfinex-derivatives","BTCF0:USTF0",1746050747240,0.12204,94658.0,94657.0,2.4658174]
["bitfinex-derivatives","BTCF0:USTF0",1746050747646,0.12204,94658.0,94657.0,0.9648174]
["bitfinex-derivatives","BTCF0:USTF0",1746050748152,0.26920039,94744.0,94670.0,0.2112284]
["bitfinex-derivatives","BTCF0:USTF0",1746050748153,0.00158536,94673.0,94670.0,0.2112284]
["bitfinex-derivatives","BTCF0:USTF0",1746050748349,0.0435,94672.0,94670.0,0.3912284]
["bitfinex-derivatives","BTCF0:USTF0",1746050748742,0.0435,94672.0,94671.0,0.2112262]
["bitfinex-derivatives","BTCF0:USTF0",1746050748946,0.0435,94672.0,94671.0,0.3712262]
["bitfinex-derivatives","BTCF0:USTF0",1746050749245,0.1655,94672.0,94671.0,0.3712262]
["bitfinex-derivatives","BTCF0:USTF0",1746050749450,0.2084,94672.0,94671.0,0.3712262]
["bitfinex-derivatives","BTCF0:USTF0",1746050750154,0.2114,94672.0,94671.0,0.3712262]
["bitfinex-derivatives","BTCF0:USTF0",1746050750345,0.2134,94672.0,94671.0,0.3712262]
["bitfinex-derivatives","BTCF0:USTF0",1746050750546,0.2134,94672.0,94671.0,0.43077344]
["bitfinex-derivatives","BTCF0:USTF0",1746050750752,0.2104,94672.0,94671.0,0.43077344]
["bitfinex-derivatives","BTCF0:USTF0",1746050750947,0.2114,94672.0,94671.0,0.43077344]
["bitfinex-derivatives","BTCF0:USTF0",1746050751152,0.2114,94672.0,94671.0,0.37687344]
["bitfinex-derivatives","BTCF0:USTF0",1746050751545,0.2114,94672.0,94671.0,0.3612262]
["bitfinex-derivatives","BTCF0:USTF0",1746050754161,0.1679,94672.0,94671.0,0.3612262]
["bitfinex-derivatives","BTCF0:USTF0",1746050754348,0.1679,94672.0,94671.0,0.4449262]
["bitfinex-derivatives","BTCF0:USTF0",1746050754657,0.1679,94672.0,94671.0,0.4604811]
["bitfinex-derivatives","BTCF0:USTF0",1746050754956,0.16794,94672.0,94671.0,0.4604811]
["bitfinex-derivatives","BTCF0:USTF0",1746050755659,0.16794,94672.0,94671.0,0.4449262]
["bitfinex-derivatives","BTCF0:USTF0",1746050755660,0.12504,94672.0,94671.0,0.4449262]
["bitfinex-derivatives","BTCF0:USTF0",1746050756363,0.001,94686.0,94685.0,0.211195]
["bitfinex-derivatives","BTCF0:USTF0",1746050756660,0.001,94686.0,94685.0,1.182795]
["bitfinex-derivatives","BTCF0:USTF0",1746050756862,0.00104,94686.0,94685.0,2.748595]
["bitfinex-derivatives","BTCF0:USTF0",1746050757364,0.00104,94686.0,94685.0,2.833395]
["bitfinex-derivatives","BTCF0:USTF0",1746050757563,0.00504,94686.0,94685.0,2.833395]
["bitfinex-derivatives","BTCF0:USTF0",1746050758759,0.00504,94686.0,94685.0,1.182795]
["bitfinex-derivatives","BTCF0:USTF0",1746050758951,0.00504,94686.0,94685.0,1.226195]
["bitfinex-derivatives","BTCF0:USTF0",1746050759152,0.13004,94686.0,94685.0,1.226195]
["bitfinex-derivatives","BTCF0:USTF0",1746050759352,0.0401454,94686.0,94685.0,1.372307]
["bitfinex-derivatives","BTCF0:USTF0",1746050759962,0.0401854,94686.0,94685.0,2.872307]
["bitfinex-derivatives","BTCF0:USTF0",1746050760166,0.00304,94686.0,94685.0,2.872307]
["bitfinex-derivatives","BTCF0:USTF0",1746050760549,0.003,94686.0,94685.0,2.872307]
["bitfinex-derivatives","BTCF0:USTF0",1746050760751,0.00304,94686.0,94685.0,2.872307]
["bitfinex-derivatives","BTCF0:USTF0",1746050761162,0.003,94686.0,94685.0,2.872307]
["bitfinex-derivatives","BTCF0:USTF0",1746050761362,0.00304,94686.0,94685.0,2.872307]
["bitfinex-derivatives","BTCF0:USTF0",1746050764169,0.0015,94695.0,94694.0,0.2111749]
["bitfinex-derivatives","BTCF0:USTF0",1746050764366,0.0015,94695.0,94694.0,0.9177749]
["bitfinex-derivatives","BTCF0:USTF0",1746050764663,0.0015,94695.0,94694.0,1.0233789]
["bitfinex-derivatives","BTCF0:USTF0",1746050764863,0.00154,94695.0,94694.0,1.0233789]
["bitfinex-derivatives","BTCF0:USTF0",1746050765067,0.00154,94695.0,94694.0,2.5643789]
["bitfinex-derivatives","BTCF0:USTF0",1746050765564,0.00554,94695.0,94694.0,2.5643789]
["bitfinex-derivatives","BTCF0:USTF0",1746050765956,0.00954,94695.0,94694.0,2.5643789]
["bitfinex-derivatives","BTCF0:USTF0",1746050768261,0.3453111,94739.0,94738.0,0.2110768]
["bitfinex-derivatives","BTCF0:USTF0",1746050768563,0.11377169,94739.0,94738.0,0.9326768]
["bitfinex-derivatives","BTCF0:USTF0",1746050768758,0.11377169,94739.0,94738.0,1.1926768]
["bitfinex-derivatives","BTCF0:USTF0",1746050768958,0.11381169,94739.0,94738.0,2.6926768]
["bitfinex-derivatives","BTCF0:USTF0",1746050769160,0.11377169,94739.0,94738.0,2.8629768]
["bitfinex-derivatives","BTCF0:USTF0",1746050769361,0.11381169,94739.0,94738.0,2.87384314]
["bitfinex-derivatives","BTCF0:USTF0",1746050769570,0.12981169,94739.0,94738.0,2.87484314]
["bitfinex-derivatives","BTCF0:USTF0",1746050769870,0.01604,94739.0,94738.0,2.87484314]
["bitfinex-derivatives","BTCF0:USTF0",1746050770083,0.00904,94739.0,94738.0,2.79134314]
["bitfinex-derivatives","BTCF0:USTF0",1746050770372,0.12204,94739.0,94738.0,2.79034314]
["bitfinex-derivatives","BTCF0:USTF0",1746050771064,0.12204,94739.0,94738.0,1.29034314]
["bitfinex-derivatives","BTCF0:USTF0",1746050771963,0.12204,94739.0,94738.0,1.2794768]
["bitfinex-derivatives","BTCF0:USTF0",1746050772166,0.12204,94739.0,94738.0,1.2136768]
["bitfinex-derivatives","BTCF0:USTF0",1746050773569,0.6886666,94739.0,94738.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1746050774073,0.6886666,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746050774275,0.12204,94739.0,94738.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1746050774467,0.16564,94739.0,94738.0,0.3720768]
["bitfinex-derivatives","BTCF0:USTF0",1746050775472,0.16664,94739.0,94738.0,0.3720768]
["bitfinex-derivatives","BTCF0:USTF0",1746050775675,0.16664,94739.0,94738.0,0.3710768]
["bitfinex-derivatives","BTCF0:USTF0",1746050776074,0.16564,94739.0,94738.0,0.3720768]
["bitfinex-derivatives","BTCF0:USTF0",1746050776276,0.16564,94739.0,94738.0,0.3740768]
["bitfinex-derivatives","BTCF0:USTF0",1746050776769,0.16564,94739.0,94738.0,0.3730768]
["bitfinex-derivatives","BTCF0:USTF0",1746050776967,0.12204,94739.0,94738.0,0.3740768]
["bitfinex-derivatives","BTCF0:USTF0",1746050777271,0.122,94739.0,94738.0,0.4171768]
["bitfinex-derivatives","BTCF0:USTF0",1746050777476,0.16404,94739.0,94738.0,0.4171768]
["bitfinex-derivatives","BTCF0:USTF0",1746050778272,0.16404,94739.0,94738.0,0.4161768]
["bitfinex-derivatives","BTCF0:USTF0",1746050778471,0.16404,94739.0,94738.0,0.4171768]
["bitfinex-derivatives","BTCF0:USTF0",1746050778671,0.16404,94739.0,94738.0,0.4151768]
["bitfinex-derivatives","BTCF0:USTF0",1746050778870,0.16404,94739.0,94738.0,0.4171768]
["bitfinex-derivatives","BTCF0:USTF0",1746050779475,0.16404,94739.0,94738.0,0.3740768]
["bitfinex-derivatives","BTCF0:USTF0",1746050780470,0.3751146,94739.0,94738.0,0.3740768]
["bitfinex-derivatives","BTCF0:USTF0",1746050780671,0.4172146,94739.0,94738.0,0.3740768]
["bitfinex-derivatives","BTCF0:USTF0",1746050781776,0.4172146,94739.0,94738.0,0.3730768]
["bitfinex-derivatives","BTCF0:USTF0",1746050781983,0.4172146,94739.0,94738.0,0.2140768]
["bitfinex-derivatives","BTCF0:USTF0",1746050782281,0.4172146,94739.0,94738.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1746050782483,0.4172146,94739.0,94738.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1746050782683,0.4172146,94739.0,94738.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1746050783377,0.4172146,94739.0,94738.0,0.2110768]
["bitfinex-derivatives","BTCF0:USTF0",1746050783578,0.4172146,94739.0,94738.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1746050783779,0.4172146,94739.0,94738.0,0.3820768]
["bitfinex-derivatives","BTCF0:USTF0",1746050784386,0.4172146,94739.0,94738.0,0.3830768]
["bitfinex-derivatives","BTCF0:USTF0",1746050787975,0.4172146,94739.0,94738.0,0.2130768]
["bitfinex-derivatives","BTCF0:USTF0",1746050788283,0.4172146,94739.0,94738.0,0.3930768]
["bitfinex-derivatives","BTCF0:USTF0",1746050788485,0.4172146,94739.0,94738.0,0.3920768]
["bitfinex-derivatives","BTCF0:USTF0",1746050789583,0.4172146,94739.0,94738.0,0.3910768]
["bitfinex-derivatives","BTCF0:USTF0",1746050789884,0.4172146,94739.0,94738.0,0.3920768]
["bitfinex-derivatives","BTCF0:USTF0",1746050790788,0.4172146,94739.0,94738.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746050791085,0.4172146,94739.0,94738.0,0.2120768]
["bitfinex-derivatives","BTCF0:USTF0",1746050792082,0.2110768,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050792381,0.31663281,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050792679,0.40373281,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050793084,0.2981768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050793392,0.4201768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050794683,0.4211768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050794980,0.4221768,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050795187,0.4221768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050800380,0.4221768,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050800581,0.4221768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050801485,0.4221768,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050801687,0.4221768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050802082,0.211088,94733.0,94732.0,0.2511902]
["bitfinex-derivatives","BTCF0:USTF0",1746050802485,0.211088,94733.0,94732.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746050802689,0.2110924,94731.0,94730.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746050803190,0.2110946,94730.0,94729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050803379,0.2949946,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050804183,0.4169946,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050804580,0.4169946,94730.0,94729.0,0.5728969]
["bitfinex-derivatives","BTCF0:USTF0",1746050805082,0.4169946,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050805491,0.3753946,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050805694,0.3331346,94730.0,94729.0,0.7218969]
["bitfinex-derivatives","BTCF0:USTF0",1746050805885,0.3341346,94730.0,94729.0,0.7218969]
["bitfinex-derivatives","BTCF0:USTF0",1746050806399,0.3351346,94730.0,94729.0,0.7218969]
["bitfinex-derivatives","BTCF0:USTF0",1746050806781,0.3351346,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050807182,0.3331346,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050807383,0.3341346,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050807790,0.3331346,94730.0,94729.0,0.5718969]
["bitfinex-derivatives","BTCF0:USTF0",1746050809801,0.3331346,94730.0,94729.0,0.7218969]
["bitfinex-derivatives","BTCF0:USTF0",1746050810802,0.3341346,94730.0,94729.0,0.7218969]
["bitfinex-derivatives","BTCF0:USTF0",1746050818315,0.12304,94730.0,94729.0,0.82746089]
["bitfinex-derivatives","BTCF0:USTF0",1746050818611,0.08534228,94743.0,94742.0,0.2110679]
["bitfinex-derivatives","BTCF0:USTF0",1746050818816,0.08534228,94743.0,94742.0,0.7318679]
["bitfinex-derivatives","BTCF0:USTF0",1746050819314,0.122,94743.0,94742.0,0.7318679]
["bitfinex-derivatives","BTCF0:USTF0",1746050819512,0.122,94743.0,94742.0,0.8174679]
["bitfinex-derivatives","BTCF0:USTF0",1746050819714,0.122,94743.0,94742.0,0.8474679]
["bitfinex-derivatives","BTCF0:USTF0",1746050819916,0.128,94743.0,94742.0,0.8474679]
["bitfinex-derivatives","BTCF0:USTF0",1746050820616,0.125,94743.0,94742.0,0.8484679]
["bitfinex-derivatives","BTCF0:USTF0",1746050821018,0.122,94743.0,94742.0,0.8494679]
["bitfinex-derivatives","BTCF0:USTF0",1746050828420,0.122,94743.0,94742.0,0.9294679]
["bitfinex-derivatives","BTCF0:USTF0",1746050828922,0.12204,94743.0,94742.0,0.9294679]
["bitfinex-derivatives","BTCF0:USTF0",1746050830622,0.12204,94743.0,94742.0,0.6594679]
["bitfinex-derivatives","BTCF0:USTF0",1746050831208,0.12204,94743.0,94742.0,0.8294679]
["bitfinex-derivatives","BTCF0:USTF0",1746050838316,0.12204,94743.0,94742.0,0.6594679]
["bitfinex-derivatives","BTCF0:USTF0",1746050838524,0.12204,94743.0,94742.0,0.8194679]
["bitfinex-derivatives","BTCF0:USTF0",1746050838725,0.12204,94743.0,94742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746050838926,0.7518057,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746050839425,0.7937057,94743.0,94742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746050840015,0.2638454,94740.0,94739.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1746050840427,0.3459454,94740.0,94739.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1746050841115,0.4679454,94740.0,94739.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1746050842216,0.4689454,94740.0,94739.0,0.2110745]
["bitfinex-derivatives","BTCF0:USTF0",1746050842620,0.2110768,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050842823,0.2110768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050843025,0.31663281,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050843325,0.43863281,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050843721,0.43963281,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050845021,0.3340768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050845517,0.3350768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050845918,0.3340768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050846126,0.3350768,94738.0,94737.0,0.571879]
["bitfinex-derivatives","BTCF0:USTF0",1746050846928,0.3350768,94738.0,94737.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1746050851941,0.2110813,94736.0,94735.0,0.5718823]
["bitfinex-derivatives","BTCF0:USTF0",1746050852132,0.3330813,94736.0,94735.0,0.5718823]
["bitfinex-derivatives","BTCF0:USTF0",1746050852526,0.4161813,94736.0,94735.0,0.6130823]
["bitfinex-derivatives","BTCF0:USTF0",1746050853141,0.4181813,94736.0,94735.0,0.6130823]
["bitfinex-derivatives","BTCF0:USTF0",1746050854540,0.4181813,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050858836,0.4181813,94736.0,94735.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1746050859431,0.4181813,94736.0,94735.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746050859830,0.4181813,94736.0,94735.0,0.2528835]
["bitfinex-derivatives","BTCF0:USTF0",1746050861030,0.4181813,94736.0,94735.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746050861235,0.4181813,94736.0,94735.0,0.2528835]
["bitfinex-derivatives","BTCF0:USTF0",1746050861841,0.4181813,94736.0,94735.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746050862441,0.4181813,94736.0,94735.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746050868560,0.4171813,94736.0,94735.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746050868849,0.4181813,94736.0,94735.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746050869939,0.2111102,94723.0,94719.0,0.0527794]
["bitfinex-derivatives","BTCF0:USTF0",1746050870138,0.2111102,94723.0,94722.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746050870355,0.2111102,94723.0,94722.0,0.2911125]
["bitfinex-derivatives","BTCF0:USTF0",1746050870846,0.2111102,94723.0,94722.0,0.2111125]
["bitfinex-derivatives","BTCF0:USTF0",1746050871147,0.3770102,94723.0,94722.0,0.2131125]
["bitfinex-derivatives","BTCF0:USTF0",1746050871359,0.3770102,94723.0,94722.0,0.2558125]
["bitfinex-derivatives","BTCF0:USTF0",1746050872254,0.3770102,94723.0,94722.0,0.2538125]
["bitfinex-derivatives","BTCF0:USTF0",1746050872453,0.3790102,94723.0,94722.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746050872656,0.3790102,94723.0,94710.0,0.05436833]
["bitfinex-derivatives","BTCF0:USTF0",1746050872657,0.2111325,94713.0,94712.0,0.21271844]
["bitfinex-derivatives","BTCF0:USTF0",1746050872845,0.2111325,94713.0,94712.0,0.51550124]
["bitfinex-derivatives","BTCF0:USTF0",1746050873040,0.3331325,94713.0,94712.0,0.55900124]
["bitfinex-derivatives","BTCF0:USTF0",1746050873245,0.3331325,94713.0,94712.0,0.60190124]
["bitfinex-derivatives","BTCF0:USTF0",1746050873954,0.3331325,94713.0,94712.0,0.64480124]
["bitfinex-derivatives","BTCF0:USTF0",1746050874658,0.3331325,94713.0,94712.0,0.60262389]
["bitfinex-derivatives","BTCF0:USTF0",1746050874845,0.3331325,94713.0,94712.0,0.39248919]
["bitfinex-derivatives","BTCF0:USTF0",1746050875051,0.3331325,94713.0,94712.0,0.60362399]
["bitfinex-derivatives","BTCF0:USTF0",1746050875654,0.3331725,94713.0,94712.0,0.60362399]
["bitfinex-derivatives","BTCF0:USTF0",1746050875846,0.3331725,94713.0,94712.0,0.60262399]
["bitfinex-derivatives","BTCF0:USTF0",1746050876246,0.2111725,94713.0,94712.0,0.60262399]
["bitfinex-derivatives","BTCF0:USTF0",1746050876453,0.2111725,94713.0,94712.0,0.61362399]
["bitfinex-derivatives","BTCF0:USTF0",1746050876651,0.5804343,94743.0,94719.0,0.2638931]
["bitfinex-derivatives","BTCF0:USTF0",1746050876854,0.6297969,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050877054,0.7517969,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050877356,0.7933969,94729.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050878243,0.2111102,94723.0,94722.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746050879255,0.3331102,94723.0,94722.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746050879657,0.3341102,94723.0,94722.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746050880757,0.3351102,94723.0,94722.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746050881650,0.3351102,94723.0,94722.0,0.2965125]
["bitfinex-derivatives","BTCF0:USTF0",1746050885661,0.3351102,94723.0,94722.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746050886164,0.3351102,94723.0,94722.0,0.3393125]
["bitfinex-derivatives","BTCF0:USTF0",1746050886864,0.3351102,94723.0,94722.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1746050887963,0.41575646,94723.0,94722.0,0.3393125]
["bitfinex-derivatives","BTCF0:USTF0",1746050890062,0.41575646,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050892169,0.3351102,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050893265,0.3351502,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050894253,0.3351102,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050894454,0.3351502,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050895564,0.3341502,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050896957,0.04128,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050897158,0.04124,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050897458,0.04128,94723.0,94722.0,0.4993125]
["bitfinex-derivatives","BTCF0:USTF0",1746050899765,0.04128,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050906469,0.2523902,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050906659,0.2936902,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050909763,0.04128,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050910158,0.04124,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050910362,0.04128,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050910567,0.04124,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050910767,0.04128,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050910964,0.04128,94723.0,94722.0,2.7209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050917572,0.2523902,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050917779,0.3374902,94723.0,94722.0,1.2209125]
["bitfinex-derivatives","BTCF0:USTF0",1746050919370,0.3374902,94723.0,94722.0,1.1781125]
["bitfinex-derivatives","BTCF0:USTF0",1746050919567,0.3374902,94723.0,94722.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746050920580,0.3374902,94723.0,94722.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746050923476,0.3374902,94723.0,94722.0,0.6519125]
["bitfinex-derivatives","BTCF0:USTF0",1746050924886,0.3374902,94723.0,94722.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746050925488,0.2111281,94715.0,94714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746050925686,0.2111281,94715.0,94714.0,0.5719303]
["bitfinex-derivatives","BTCF0:USTF0",1746050926180,0.3331281,94715.0,94714.0,0.5719303]
["bitfinex-derivatives","BTCF0:USTF0",1746050926390,0.4199281,94715.0,94714.0,0.5719303]
["bitfinex-derivatives","BTCF0:USTF0",1746050926779,0.4199281,94715.0,94714.0,0.5729303]
["bitfinex-derivatives","BTCF0:USTF0",1746050926981,0.4199281,94715.0,94714.0,0.5739303]
["bitfinex-derivatives","BTCF0:USTF0",1746050927790,0.4199281,94715.0,94714.0,0.5729303]
["bitfinex-derivatives","BTCF0:USTF0",1746050928482,0.4199281,94715.0,94714.0,0.5719303]
["bitfinex-derivatives","BTCF0:USTF0",1746050928688,0.4199281,94715.0,94714.0,0.5729303]
["bitfinex-derivatives","BTCF0:USTF0",1746050929986,0.4199281,94715.0,94714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746050934088,0.4199281,94715.0,94714.0,0.5729303]
["bitfinex-derivatives","BTCF0:USTF0",1746050934784,0.4199281,94715.0,94714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746050935185,0.4199281,94715.0,94714.0,0.5729303]
["bitfinex-derivatives","BTCF0:USTF0",1746050939788,0.4199281,94715.0,94714.0,0.2121303]
["bitfinex-derivatives","BTCF0:USTF0",1746050942289,0.4199281,94715.0,94714.0,0.2583303]
["bitfinex-derivatives","BTCF0:USTF0",1746050945001,0.4199281,94715.0,94714.0,0.2573303]
["bitfinex-derivatives","BTCF0:USTF0",1746050945201,0.4199281,94715.0,94714.0,0.3013303]
["bitfinex-derivatives","BTCF0:USTF0",1746050947490,0.4199281,94715.0,94714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746050948592,0.4199281,94715.0,94714.0,0.3013303]
["bitfinex-derivatives","BTCF0:USTF0",1746050950502,0.4199281,94715.0,94714.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1746050950893,0.4199281,94715.0,94714.0,0.3013303]
["bitfinex-derivatives","BTCF0:USTF0",1746050956798,0.2111615,94700.0,94699.0,0.5719637]
["bitfinex-derivatives","BTCF0:USTF0",1746050957100,0.2111615,94700.0,94699.0,0.68260094]
["bitfinex-derivatives","BTCF0:USTF0",1746050957301,0.2639451,94706.0,94705.0,0.2639236]
["bitfinex-derivatives","BTCF0:USTF0",1746050957508,0.2639451,94706.0,94705.0,0.5339236]
["bitfinex-derivatives","BTCF0:USTF0",1746050958206,0.3859851,94706.0,94705.0,0.5339236]
["bitfinex-derivatives","BTCF0:USTF0",1746050958906,0.3859851,94706.0,94705.0,0.5379236]
["bitfinex-derivatives","BTCF0:USTF0",1746050959705,0.12204,94706.0,94705.0,0.5379236]
["bitfinex-derivatives","BTCF0:USTF0",1746050960199,0.08073882,94710.0,94709.0,0.2111414]
["bitfinex-derivatives","BTCF0:USTF0",1746050960400,0.08073882,94710.0,94709.0,0.8519414]
["bitfinex-derivatives","BTCF0:USTF0",1746050960610,0.08073882,94710.0,94709.0,0.95752939]
["bitfinex-derivatives","BTCF0:USTF0",1746050960809,0.08077882,94710.0,94709.0,1.04852939]
["bitfinex-derivatives","BTCF0:USTF0",1746050961418,0.10758236,94717.0,94716.0,0.2111258]
["bitfinex-derivatives","BTCF0:USTF0",1746050961606,0.10752835,94717.0,94716.0,0.4911258]
["bitfinex-derivatives","BTCF0:USTF0",1746050961806,0.10756835,94717.0,94716.0,0.4911258]
["bitfinex-derivatives","BTCF0:USTF0",1746050962204,0.10756835,94717.0,94716.0,0.5818258]
["bitfinex-derivatives","BTCF0:USTF0",1746050963012,0.31869195,94717.0,94716.0,0.5818258]
["bitfinex-derivatives","BTCF0:USTF0",1746050963611,0.2111636,94717.0,94716.0,0.5818258]
["bitfinex-derivatives","BTCF0:USTF0",1746050963915,0.2111636,94717.0,94716.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1746050964109,0.2111636,94717.0,94716.0,0.5818258]
["bitfinex-derivatives","BTCF0:USTF0",1746050964304,0.3331636,94717.0,94716.0,0.5818258]
["bitfinex-derivatives","BTCF0:USTF0",1746050964504,0.3795636,94717.0,94716.0,0.5818258]
["bitfinex-derivatives","BTCF0:USTF0",1746050964816,0.3795636,94717.0,94716.0,0.5828258]
["bitfinex-derivatives","BTCF0:USTF0",1746050965106,0.3795636,94717.0,94716.0,0.3028258]
["bitfinex-derivatives","BTCF0:USTF0",1746050966115,0.3795636,94717.0,94716.0,0.4628258]
["bitfinex-derivatives","BTCF0:USTF0",1746050967114,0.3795636,94717.0,94716.0,0.3028258]
["bitfinex-derivatives","BTCF0:USTF0",1746050967616,0.3795636,94717.0,94716.0,0.3018258]
["bitfinex-derivatives","BTCF0:USTF0",1746050972818,0.3795636,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050974123,0.3795236,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050975119,0.3795636,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050975320,0.3331636,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050975722,0.3331236,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050975917,0.3331636,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050978319,0.12204,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050978514,0.3331636,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050982528,0.12204,94717.0,94716.0,0.4118258]
["bitfinex-derivatives","BTCF0:USTF0",1746050983329,0.12204,94717.0,94716.0,0.5418258]
["bitfinex-derivatives","BTCF0:USTF0",1746050984628,0.122,94717.0,94716.0,0.5428258]
["bitfinex-derivatives","BTCF0:USTF0",1746050984833,0.12204,94717.0,94716.0,0.5428258]
["bitfinex-derivatives","BTCF0:USTF0",1746050985436,0.12204,94717.0,94716.0,0.5438258]
["bitfinex-derivatives","BTCF0:USTF0",1746050989442,0.12204,94717.0,94716.0,0.5538258]
["bitfinex-derivatives","BTCF0:USTF0",1746050989833,5.401e-05,94723.0,94722.0,0.2111125]
["bitfinex-derivatives","BTCF0:USTF0",1746050990035,5.401e-05,94723.0,94722.0,0.4611125]
["bitfinex-derivatives","BTCF0:USTF0",1746050990233,0.2546013,94727.0,94726.0,0.2111036]
["bitfinex-derivatives","BTCF0:USTF0",1746050990443,0.0435,94727.0,94726.0,0.4711036]
["bitfinex-derivatives","BTCF0:USTF0",1746050991132,0.1655,94727.0,94726.0,0.5591036]
["bitfinex-derivatives","BTCF0:USTF0",1746050991438,0.3766413,94727.0,94726.0,0.5791036]
["bitfinex-derivatives","BTCF0:USTF0",1746050991637,0.3776413,94727.0,94726.0,0.5791036]
["bitfinex-derivatives","BTCF0:USTF0",1746050992043,0.3786413,94727.0,94726.0,0.5791036]
["bitfinex-derivatives","BTCF0:USTF0",1746050992239,0.3786413,94727.0,94726.0,0.5491036]
["bitfinex-derivatives","BTCF0:USTF0",1746050992439,0.3786413,94727.0,94726.0,0.5291036]
["bitfinex-derivatives","BTCF0:USTF0",1746050993845,0.16754,94727.0,94726.0,0.5291036]
["bitfinex-derivatives","BTCF0:USTF0",1746050997247,0.124,94727.0,94726.0,0.5291036]
["bitfinex-derivatives","BTCF0:USTF0",1746050997447,0.12404,94727.0,94726.0,0.5291036]
["bitfinex-derivatives","BTCF0:USTF0",1746050997648,0.12404,94727.0,94726.0,0.5691036]
["bitfinex-derivatives","BTCF0:USTF0",1746050999450,0.12404,94727.0,94726.0,0.2991036]
["bitfinex-derivatives","BTCF0:USTF0",1746050999655,0.124,94727.0,94726.0,0.5791036]
["bitfinex-derivatives","BTCF0:USTF0",1746050999844,0.12404,94727.0,94726.0,0.5791036]
["bitfinex-derivatives","BTCF0:USTF0",1746051000539,0.0015,94730.0,94726.0,0.5791036]
["bitfinex-derivatives","BTCF0:USTF0",1746051000540,5.401e-05,94736.0,94730.0,0.0527731]
["bitfinex-derivatives","BTCF0:USTF0",1746051000744,5.401e-05,94736.0,94735.0,0.5718835]
["bitfinex-derivatives","BTCF0:USTF0",1746051001045,5.401e-05,94736.0,94735.0,0.8318835]
["bitfinex-derivatives","BTCF0:USTF0",1746051001251,0.12205401,94736.0,94735.0,0.8318835]
["bitfinex-derivatives","BTCF0:USTF0",1746051001440,0.12205401,94736.0,94735.0,0.9159835]
["bitfinex-derivatives","BTCF0:USTF0",1746051001642,0.12205401,94736.0,94735.0,0.5551835]
["bitfinex-derivatives","BTCF0:USTF0",1746051001840,0.12405401,94736.0,94735.0,0.5551835]
["bitfinex-derivatives","BTCF0:USTF0",1746051002454,0.12505401,94736.0,94735.0,0.5551835]
["bitfinex-derivatives","BTCF0:USTF0",1746051002749,0.12705401,94736.0,94735.0,0.5551835]
["bitfinex-derivatives","BTCF0:USTF0",1746051003145,0.12505401,94736.0,94735.0,0.5551835]
["bitfinex-derivatives","BTCF0:USTF0",1746051003347,0.12805401,94736.0,94735.0,0.5551835]
["bitfinex-derivatives","BTCF0:USTF0",1746051004243,0.42663531,94736.0,94735.0,0.48186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051004446,0.42663531,94736.0,94735.0,0.22186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051004953,0.42663531,94736.0,94735.0,0.40186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051005854,0.42663531,94736.0,94735.0,0.22186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051006244,0.21555401,94736.0,94735.0,0.38186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051006651,0.2155,94736.0,94735.0,0.38186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051006851,0.17324,94736.0,94735.0,0.38186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051007151,0.17324,94736.0,94735.0,0.42716853]
["bitfinex-derivatives","BTCF0:USTF0",1746051008050,0.09401508,94736.0,94735.0,0.42716853]
["bitfinex-derivatives","BTCF0:USTF0",1746051008352,0.00604,94736.0,94735.0,0.42716853]
["bitfinex-derivatives","BTCF0:USTF0",1746051008556,0.00604,94736.0,94735.0,1.92716853]
["bitfinex-derivatives","BTCF0:USTF0",1746051008740,0.00604,94736.0,94735.0,2.09220853]
["bitfinex-derivatives","BTCF0:USTF0",1746051009141,0.12804,94736.0,94735.0,2.09220853]
["bitfinex-derivatives","BTCF0:USTF0",1746051010257,0.00604,94736.0,94735.0,2.09220853]
["bitfinex-derivatives","BTCF0:USTF0",1746051011049,0.00604,94736.0,94735.0,0.48186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051011256,0.12804,94736.0,94735.0,0.48186853]
["bitfinex-derivatives","BTCF0:USTF0",1746051011654,0.3391213,94736.0,94735.0,0.4710835]
["bitfinex-derivatives","BTCF0:USTF0",1746051011842,0.2110857,94734.0,94733.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746051012449,0.2994857,94734.0,94733.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746051013248,0.4214857,94734.0,94733.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746051013452,0.4234857,94734.0,94733.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746051013846,0.4264857,94734.0,94733.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746051016957,0.7872857,94734.0,94733.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1746051017150,0.3166599,94727.0,94726.0,0.0527757]
["bitfinex-derivatives","BTCF0:USTF0",1746051017354,0.3166599,94727.0,94726.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1746051017558,0.2638835,94727.0,94726.0,0.36423532]
["bitfinex-derivatives","BTCF0:USTF0",1746051017957,0.2638835,94727.0,94726.0,0.27423532]
["bitfinex-derivatives","BTCF0:USTF0",1746051018160,0.2111258,94716.0,94715.0,0.21270866]
["bitfinex-derivatives","BTCF0:USTF0",1746051018359,0.5719258,94716.0,94715.0,0.21271176]
["bitfinex-derivatives","BTCF0:USTF0",1746051019262,0.6939258,94716.0,94715.0,0.21271176]
["bitfinex-derivatives","BTCF0:USTF0",1746051019463,0.6939258,94716.0,94715.0,0.21371176]
["bitfinex-derivatives","BTCF0:USTF0",1746051019963,0.6939258,94716.0,94715.0,0.21271176]
["bitfinex-derivatives","BTCF0:USTF0",1746051020666,0.6939258,94716.0,94715.0,0.21371176]
["bitfinex-derivatives","BTCF0:USTF0",1746051021468,0.6939258,94716.0,94715.0,0.21271176]
["bitfinex-derivatives","BTCF0:USTF0",1746051021654,0.6939258,94716.0,94715.0,0.25601176]
["bitfinex-derivatives","BTCF0:USTF0",1746051025657,0.6939258,94716.0,94715.0,0.25701176]
["bitfinex-derivatives","BTCF0:USTF0",1746051026660,0.6939258,94716.0,94715.0,0.25801176]
["bitfinex-derivatives","BTCF0:USTF0",1746051028059,0.6939258,94716.0,94715.0,0.21371176]
["bitfinex-derivatives","BTCF0:USTF0",1746051028261,0.6939258,94716.0,94715.0,0.00358366]
["bitfinex-derivatives","BTCF0:USTF0",1746051028460,0.2111325,94713.0,94712.0,0.00158374]
["bitfinex-derivatives","BTCF0:USTF0",1746051028661,0.2639528,94703.0,94695.0,0.0527926]
["bitfinex-derivatives","BTCF0:USTF0",1746051028863,0.3167425,94703.0,94702.0,0.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1746051029265,0.4387425,94703.0,94702.0,0.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1746051029668,0.4387425,94703.0,94702.0,0.26425817]
["bitfinex-derivatives","BTCF0:USTF0",1746051030270,0.4387425,94703.0,94702.0,0.2535459]
["bitfinex-derivatives","BTCF0:USTF0",1746051030868,0.44654902,94703.0,94702.0,0.2535459]
["bitfinex-derivatives","BTCF0:USTF0",1746051031063,0.44654902,94703.0,94702.0,0.2565459]
["bitfinex-derivatives","BTCF0:USTF0",1746051031472,0.44654902,94703.0,94702.0,0.2595459]
["bitfinex-derivatives","BTCF0:USTF0",1746051034774,0.39375932,94703.0,94702.0,0.2595459]
["bitfinex-derivatives","BTCF0:USTF0",1746051035270,0.39375932,94703.0,94702.0,0.3013459]
["bitfinex-derivatives","BTCF0:USTF0",1746051038563,0.39375932,94703.0,94702.0,0.2575459]
["bitfinex-derivatives","BTCF0:USTF0",1746051038765,0.39375932,94703.0,94702.0,0.2151459]
["bitfinex-derivatives","BTCF0:USTF0",1746051039371,0.39375932,94703.0,94702.0,0.2121459]
["bitfinex-derivatives","BTCF0:USTF0",1746051039569,0.39375932,94703.0,94702.0,0.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1746051039762,0.34097032,94703.0,94702.0,0.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1746051040169,0.34097032,94703.0,94702.0,0.2988459]
["bitfinex-derivatives","BTCF0:USTF0",1746051040859,0.122,94703.0,94702.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1746051041169,0.12204,94703.0,94702.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1746051041762,0.122,94703.0,94702.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1746051041958,0.12204,94703.0,94702.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1746051042162,4e-05,94703.0,94702.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1746051042773,4e-05,94703.0,94702.0,0.4728459]
["bitfinex-derivatives","BTCF0:USTF0",1746051042974,4e-05,94703.0,94702.0,0.4768459]
["bitfinex-derivatives","BTCF0:USTF0",1746051043273,0.12204,94703.0,94702.0,0.4768459]
["bitfinex-derivatives","BTCF0:USTF0",1746051043569,0.12204,94703.0,94702.0,0.4728459]
["bitfinex-derivatives","BTCF0:USTF0",1746051043761,0.12204,94703.0,94702.0,0.4748459]
["bitfinex-derivatives","BTCF0:USTF0",1746051044166,0.12204,94703.0,94702.0,0.4728459]
["bitfinex-derivatives","BTCF0:USTF0",1746051044869,0.12204,94703.0,94702.0,0.4708459]
["bitfinex-derivatives","BTCF0:USTF0",1746051045077,0.12204,94703.0,94702.0,0.4728459]
["bitfinex-derivatives","BTCF0:USTF0",1746051045372,0.12204,94703.0,94702.0,0.4708459]
["bitfinex-derivatives","BTCF0:USTF0",1746051045574,0.12204,94703.0,94702.0,0.4728459]
["bitfinex-derivatives","BTCF0:USTF0",1746051046360,0.3331948,94703.0,94702.0,0.4728459]
["bitfinex-derivatives","BTCF0:USTF0",1746051046574,0.3797948,94703.0,94702.0,0.4728459]
["bitfinex-derivatives","BTCF0:USTF0",1746051046770,0.3797948,94703.0,94702.0,0.4718459]
["bitfinex-derivatives","BTCF0:USTF0",1746051047575,0.3797948,94703.0,94702.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1746051049873,0.3797948,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051050576,0.3797948,94703.0,94702.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1746051050777,0.16864,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051051169,0.3797948,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051051778,0.3331948,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051053668,0.3331948,94703.0,94702.0,0.4688459]
["bitfinex-derivatives","BTCF0:USTF0",1746051053869,0.3331948,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051054069,0.3783948,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051059179,0.12204,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051059685,0.122,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051059974,0.12204,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051060181,0.3331948,94703.0,94702.0,0.4698459]
["bitfinex-derivatives","BTCF0:USTF0",1746051060685,0.3331948,94703.0,94702.0,0.3821459]
["bitfinex-derivatives","BTCF0:USTF0",1746051060886,0.6939948,94703.0,94702.0,0.3821459]
["bitfinex-derivatives","BTCF0:USTF0",1746051061185,0.7793948,94703.0,94702.0,0.3821571]
["bitfinex-derivatives","BTCF0:USTF0",1746051061880,0.7793948,94703.0,94702.0,0.2121571]
["bitfinex-derivatives","BTCF0:USTF0",1746051062695,0.7793948,94703.0,94702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746051062880,0.7793948,94703.0,94697.0,0.0968917]
["bitfinex-derivatives","BTCF0:USTF0",1746051062881,0.2111727,94695.0,94694.0,0.1612436]
["bitfinex-derivatives","BTCF0:USTF0",1746051063076,0.5719727,94695.0,94694.0,0.1612436]
["bitfinex-derivatives","BTCF0:USTF0",1746051063476,0.5719727,94695.0,94694.0,0.3724185]
["bitfinex-derivatives","BTCF0:USTF0",1746051063677,0.7036727,94695.0,94694.0,0.3724185]
["bitfinex-derivatives","BTCF0:USTF0",1746051063875,0.7036727,94695.0,94694.0,0.3734185]
["bitfinex-derivatives","BTCF0:USTF0",1746051064086,0.8256727,94695.0,94694.0,0.3734185]
["bitfinex-derivatives","BTCF0:USTF0",1746051067284,0.8256727,94695.0,94685.0,0.21225113]
["bitfinex-derivatives","BTCF0:USTF0",1746051067285,0.2111927,94686.0,94685.0,0.21225113]
["bitfinex-derivatives","BTCF0:USTF0",1746051068173,0.4659927,94686.0,94685.0,0.21225113]
["bitfinex-derivatives","BTCF0:USTF0",1746051068377,0.4197927,94686.0,94685.0,0.21425113]
["bitfinex-derivatives","BTCF0:USTF0",1746051068578,0.4197927,94686.0,94685.0,0.29875113]
["bitfinex-derivatives","BTCF0:USTF0",1746051069186,0.4197927,94686.0,94685.0,0.30075113]
["bitfinex-derivatives","BTCF0:USTF0",1746051079293,0.4197927,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746051079494,0.7805927,94686.0,94685.0,0.00505613]
["bitfinex-derivatives","BTCF0:USTF0",1746051085001,0.2112083,94679.0,94678.0,0.01060744]
["bitfinex-derivatives","BTCF0:USTF0",1746051085302,0.2112106,94678.0,94677.0,0.21279713]
["bitfinex-derivatives","BTCF0:USTF0",1746051085505,0.2547106,94678.0,94677.0,0.21279713]
["bitfinex-derivatives","BTCF0:USTF0",1746051086199,0.3767106,94678.0,94677.0,0.21279713]
["bitfinex-derivatives","BTCF0:USTF0",1746051086701,0.3727106,94678.0,94677.0,0.21279713]
["bitfinex-derivatives","BTCF0:USTF0",1746051087201,0.3727106,94678.0,94677.0,0.30119713]
["bitfinex-derivatives","BTCF0:USTF0",1746051087800,0.3697106,94678.0,94677.0,0.30119713]
["bitfinex-derivatives","BTCF0:USTF0",1746051088199,0.3697106,94678.0,94677.0,0.30319713]
["bitfinex-derivatives","BTCF0:USTF0",1746051088399,0.3697106,94678.0,94677.0,0.30519713]
["bitfinex-derivatives","BTCF0:USTF0",1746051089205,0.3697506,94678.0,94677.0,0.30519713]
["bitfinex-derivatives","BTCF0:USTF0",1746051089895,0.3697506,94678.0,94677.0,0.09398433]
["bitfinex-derivatives","BTCF0:USTF0",1746051092303,0.3697506,94678.0,94677.0,0.04808433]
["bitfinex-derivatives","BTCF0:USTF0",1746051092902,0.4138506,94678.0,94677.0,0.04808433]
["bitfinex-derivatives","BTCF0:USTF0",1746051094197,0.4138506,94678.0,94677.0,0.00558433]
["bitfinex-derivatives","BTCF0:USTF0",1746051094603,0.7746506,94678.0,94677.0,0.00558433]
["bitfinex-derivatives","BTCF0:USTF0",1746051094810,0.2112217,94673.0,94672.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746051095298,0.15843371,94673.0,94661.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1746051095602,0.2112463,94662.0,94661.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746051095802,0.3608,94663.0,94660.0,0.1612436]
["bitfinex-derivatives","BTCF0:USTF0",1746051096007,0.2112597,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746051096202,0.2082597,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746051097193,0.3745597,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746051097397,0.3705597,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746051097804,0.3665597,94656.0,94655.0,0.00105646]
["bitfinex-derivatives","BTCF0:USTF0",1746051098199,0.3665597,94656.0,94655.0,0.00605646]
["bitfinex-derivatives","BTCF0:USTF0",1746051098401,0.3665597,94656.0,94655.0,0.01005646]
["bitfinex-derivatives","BTCF0:USTF0",1746051098795,0.3665597,94656.0,94655.0,0.00505646]
["bitfinex-derivatives","BTCF0:USTF0",1746051098998,0.3665597,94656.0,94655.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1746051102405,0.3665597,94656.0,94655.0,0.00505646]
["bitfinex-derivatives","BTCF0:USTF0",1746051102604,0.3665597,94656.0,94655.0,0.00605646]
["bitfinex-derivatives","BTCF0:USTF0",1746051102999,0.3665597,94656.0,94655.0,0.00205646]
["bitfinex-derivatives","BTCF0:USTF0",1746051103206,0.3665597,94656.0,94655.0,0.00405646]
["bitfinex-derivatives","BTCF0:USTF0",1746051109112,0.0528199,94648.0,94639.0,0.360854]
["bitfinex-derivatives","BTCF0:USTF0",1746051109307,0.0528215,94645.0,94634.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746051109506,0.0528215,94645.0,94617.0,0.2155625]
["bitfinex-derivatives","BTCF0:USTF0",1746051109507,0.0528296,94630.0,94617.0,0.2155625]
["bitfinex-derivatives","BTCF0:USTF0",1746051109703,0.2113624,94610.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746051109910,0.5721624,94610.0,94602.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746051110104,0.7590824,94610.0,94602.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746051110499,0.8487824,94610.0,94602.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746051110703,0.8437824,94610.0,94602.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746051111009,0.8437824,94610.0,94609.0,0.26878023]
["bitfinex-derivatives","BTCF0:USTF0",1746051111209,0.8437824,94610.0,94609.0,0.27078023]
["bitfinex-derivatives","BTCF0:USTF0",1746051112310,0.8437824,94610.0,94609.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746051113019,0.6891624,94610.0,94609.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746051113213,0.5672024,94610.0,94609.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746051113415,0.5672024,94610.0,94609.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746051113610,0.57522928,94610.0,94609.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746051117109,0.21438928,94610.0,94609.0,0.3062046]
["bitfinex-derivatives","BTCF0:USTF0",1746051117308,0.21442928,94610.0,94609.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1746051119920,0.21442928,94610.0,94609.0,0.3062046]
["bitfinex-derivatives","BTCF0:USTF0",1746051120223,0.00806688,94610.0,94609.0,0.4862046]
["bitfinex-derivatives","BTCF0:USTF0",1746051120617,0.00802688,94610.0,94609.0,0.4862046]
["bitfinex-derivatives","BTCF0:USTF0",1746051120819,0.00604,94610.0,94609.0,0.4852046]
["bitfinex-derivatives","BTCF0:USTF0",1746051121119,0.2174024,94610.0,94609.0,0.4852046]
["bitfinex-derivatives","BTCF0:USTF0",1746051121322,0.2244024,94610.0,94609.0,0.6072046]
["bitfinex-derivatives","BTCF0:USTF0",1746051121822,0.2184024,94610.0,94609.0,0.6062046]
["bitfinex-derivatives","BTCF0:USTF0",1746051122013,0.23030117,94610.0,94609.0,0.6062046]
["bitfinex-derivatives","BTCF0:USTF0",1746051122212,0.23030117,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051122731,0.22930117,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051123825,0.22530117,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051124023,0.01793877,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051124221,0.01193877,94610.0,94609.0,0.4832046]
["bitfinex-derivatives","BTCF0:USTF0",1746051124425,0.00604,94610.0,94609.0,0.58990059]
["bitfinex-derivatives","BTCF0:USTF0",1746051124719,0.2213624,94610.0,94609.0,0.58990059]
["bitfinex-derivatives","BTCF0:USTF0",1746051124916,0.2214024,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051125109,0.2214024,94610.0,94609.0,0.4841646]
["bitfinex-derivatives","BTCF0:USTF0",1746051125310,0.2214024,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051125911,0.22919375,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051127129,0.22819375,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051127628,0.22719375,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051130533,0.22715375,94610.0,94609.0,0.4841646]
["bitfinex-derivatives","BTCF0:USTF0",1746051130830,0.22715375,94610.0,94609.0,0.4842046]
["bitfinex-derivatives","BTCF0:USTF0",1746051131032,0.22715375,94610.0,94609.0,0.48875254]
["bitfinex-derivatives","BTCF0:USTF0",1746051131234,0.22813108,94610.0,94609.0,0.48875254]
["bitfinex-derivatives","BTCF0:USTF0",1746051135534,0.22715375,94610.0,94609.0,0.4841646]
["bitfinex-derivatives","BTCF0:USTF0",1746051135941,0.22813108,94610.0,94609.0,0.48871254]
["bitfinex-derivatives","BTCF0:USTF0",1746051139650,0.01676868,94610.0,94609.0,0.48871254]
["bitfinex-derivatives","BTCF0:USTF0",1746051140056,0.00897733,94610.0,94609.0,0.48871254]
["bitfinex-derivatives","BTCF0:USTF0",1746051140353,0.2113333,94623.0,94622.0,0.2113356]
["bitfinex-derivatives","BTCF0:USTF0",1746051140551,0.2113333,94623.0,94622.0,0.7321356]
["bitfinex-derivatives","BTCF0:USTF0",1746051140852,0.2113733,94623.0,94622.0,0.7321356]
["bitfinex-derivatives","BTCF0:USTF0",1746051141044,4e-05,94623.0,94622.0,0.7321356]
["bitfinex-derivatives","BTCF0:USTF0",1746051141249,0.04394,94623.0,94622.0,0.8243356]
["bitfinex-derivatives","BTCF0:USTF0",1746051141444,0.04394,94623.0,94622.0,0.82888354]
["bitfinex-derivatives","BTCF0:USTF0",1746051141652,0.0439,94623.0,94622.0,0.82888354]
["bitfinex-derivatives","BTCF0:USTF0",1746051141853,0.26903993,94623.0,94622.0,0.82988354]
["bitfinex-derivatives","BTCF0:USTF0",1746051142553,0.27503993,94623.0,94622.0,0.83088354]
["bitfinex-derivatives","BTCF0:USTF0",1746051144148,0.39703993,94623.0,94622.0,0.83088354]
["bitfinex-derivatives","BTCF0:USTF0",1746051145243,0.27503993,94623.0,94622.0,0.83088354]
["bitfinex-derivatives","BTCF0:USTF0",1746051145560,0.0559,94623.0,94622.0,0.8263356]
["bitfinex-derivatives","BTCF0:USTF0",1746051145855,0.2672333,94623.0,94622.0,0.83088354]
["bitfinex-derivatives","BTCF0:USTF0",1746051146353,0.05594,94623.0,94622.0,0.83088354]
["bitfinex-derivatives","BTCF0:USTF0",1746051147254,0.2672733,94623.0,94622.0,0.83088354]
["bitfinex-derivatives","BTCF0:USTF0",1746051150560,0.2672333,94623.0,94622.0,0.8263356]
["bitfinex-derivatives","BTCF0:USTF0",1746051151257,0.2672333,94623.0,94622.0,0.84088354]
["bitfinex-derivatives","BTCF0:USTF0",1746051151560,0.2672333,94623.0,94622.0,0.67088354]
["bitfinex-derivatives","BTCF0:USTF0",1746051152449,0.2672333,94623.0,94622.0,0.57868354]
["bitfinex-derivatives","BTCF0:USTF0",1746051153153,0.3144333,94623.0,94622.0,0.62418354]
["bitfinex-derivatives","BTCF0:USTF0",1746051153364,0.3144333,94623.0,94622.0,0.66868354]
["bitfinex-derivatives","BTCF0:USTF0",1746051155767,0.3144333,94623.0,94622.0,0.6641356]
["bitfinex-derivatives","BTCF0:USTF0",1746051156262,0.3144333,94623.0,94622.0,0.66868354]
["bitfinex-derivatives","BTCF0:USTF0",1746051156461,0.3144333,94623.0,94622.0,0.62418354]
["bitfinex-derivatives","BTCF0:USTF0",1746051156669,0.3144333,94623.0,94622.0,0.57872354]
["bitfinex-derivatives","BTCF0:USTF0",1746051156865,0.3144333,94623.0,94622.0,0.00658794]
["bitfinex-derivatives","BTCF0:USTF0",1746051157064,0.4364333,94623.0,94622.0,0.00658794]
["bitfinex-derivatives","BTCF0:USTF0",1746051157566,0.4364333,94623.0,94622.0,0.21792354]
["bitfinex-derivatives","BTCF0:USTF0",1746051157866,0.4364333,94623.0,94622.0,0.00658794]
["bitfinex-derivatives","BTCF0:USTF0",1746051158068,0.4364333,94623.0,94622.0,0.00654794]
["bitfinex-derivatives","BTCF0:USTF0",1746051158263,0.4364333,94623.0,94622.0,0.21792354]
["bitfinex-derivatives","BTCF0:USTF0",1746051160464,0.4364333,94623.0,94622.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1746051160659,0.4364733,94623.0,94622.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1746051161055,0.43628988,94623.0,94622.0,0.30818354]
["bitfinex-derivatives","BTCF0:USTF0",1746051161261,0.31428988,94623.0,94622.0,0.30818354]
["bitfinex-derivatives","BTCF0:USTF0",1746051163255,0.43628988,94623.0,94622.0,0.30818354]
["bitfinex-derivatives","BTCF0:USTF0",1746051163461,0.17775658,94623.0,94622.0,0.30818354]
["bitfinex-derivatives","BTCF0:USTF0",1746051163667,0.17775658,94623.0,94622.0,0.31818354]
["bitfinex-derivatives","BTCF0:USTF0",1746051163873,0.08059018,94629.0,94628.0,0.2113222]
["bitfinex-derivatives","BTCF0:USTF0",1746051164465,0.08063018,94629.0,94628.0,0.3913222]
["bitfinex-derivatives","BTCF0:USTF0",1746051164669,0.08063018,94629.0,94628.0,0.2113222]
["bitfinex-derivatives","BTCF0:USTF0",1746051164870,0.08063018,94629.0,94628.0,0.4013222]
["bitfinex-derivatives","BTCF0:USTF0",1746051165173,0.08663018,94629.0,94628.0,0.4023222]
["bitfinex-derivatives","BTCF0:USTF0",1746051165673,0.09359018,94629.0,94628.0,0.4033222]
["bitfinex-derivatives","BTCF0:USTF0",1746051165973,0.013,94629.0,94628.0,0.40791014]
["bitfinex-derivatives","BTCF0:USTF0",1746051170470,0.013,94629.0,94628.0,0.4033222]
["bitfinex-derivatives","BTCF0:USTF0",1746051170669,0.013,94629.0,94628.0,0.41376501]
["bitfinex-derivatives","BTCF0:USTF0",1746051171274,0.01304,94629.0,94628.0,0.41376501]
["bitfinex-derivatives","BTCF0:USTF0",1746051171680,0.01304,94629.0,94628.0,0.41835295]
["bitfinex-derivatives","BTCF0:USTF0",1746051172469,0.01304,94629.0,94628.0,0.42835295]
["bitfinex-derivatives","BTCF0:USTF0",1746051172674,0.013,94629.0,94628.0,0.22835295]
["bitfinex-derivatives","BTCF0:USTF0",1746051172979,0.01304,94629.0,94628.0,0.49835295]
["bitfinex-derivatives","BTCF0:USTF0",1746051173179,0.01304,94629.0,94628.0,0.45835295]
["bitfinex-derivatives","BTCF0:USTF0",1746051173887,0.01304,94629.0,94628.0,0.50835295]
["bitfinex-derivatives","BTCF0:USTF0",1746051176082,0.013,94629.0,94628.0,0.50376501]
["bitfinex-derivatives","BTCF0:USTF0",1746051176485,0.013,94629.0,94628.0,0.50835295]
["bitfinex-derivatives","BTCF0:USTF0",1746051176683,0.0458,94636.0,94635.0,0.2113065]
["bitfinex-derivatives","BTCF0:USTF0",1746051176887,0.0458,94636.0,94635.0,0.7421065]
["bitfinex-derivatives","BTCF0:USTF0",1746051177474,0.0458,94636.0,94635.0,0.6634065]
["bitfinex-derivatives","BTCF0:USTF0",1746051177679,0.0528,94636.0,94635.0,0.8644065]
["bitfinex-derivatives","BTCF0:USTF0",1746051178175,0.0588,94636.0,94635.0,0.8644065]
["bitfinex-derivatives","BTCF0:USTF0",1746051178378,0.0588,94636.0,94635.0,0.8544065]
["bitfinex-derivatives","BTCF0:USTF0",1746051178574,0.0588,94636.0,94635.0,0.8444065]
["bitfinex-derivatives","BTCF0:USTF0",1746051178885,0.0588,94636.0,94635.0,0.8644065]
["bitfinex-derivatives","BTCF0:USTF0",1746051181380,0.0588,94636.0,94635.0,0.86899444]
["bitfinex-derivatives","BTCF0:USTF0",1746051183294,0.06484,94657.0,94641.0,0.0528229]
["bitfinex-derivatives","BTCF0:USTF0",1746051183479,0.0868,94647.0,94646.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1746051183683,0.0868,94647.0,94646.0,0.501282]
["bitfinex-derivatives","BTCF0:USTF0",1746051183884,0.0868,94647.0,94646.0,0.461282]
["bitfinex-derivatives","BTCF0:USTF0",1746051184081,0.0868,94647.0,94646.0,0.381282]
["bitfinex-derivatives","BTCF0:USTF0",1746051184591,0.0938,94647.0,94646.0,0.381282]
["bitfinex-derivatives","BTCF0:USTF0",1746051184995,0.0506,94647.0,94646.0,0.381282]
["bitfinex-derivatives","BTCF0:USTF0",1746051185689,0.0526,94647.0,94646.0,0.381282]
["bitfinex-derivatives","BTCF0:USTF0",1746051192191,0.2112887,94643.0,94642.0,0.21591814]
["bitfinex-derivatives","BTCF0:USTF0",1746051192691,0.2112887,94643.0,94642.0,0.21587814]
["bitfinex-derivatives","BTCF0:USTF0",1746051192881,0.2112887,94643.0,94642.0,0.21591814]
["bitfinex-derivatives","BTCF0:USTF0",1746051193082,0.2540887,94643.0,94642.0,0.21591814]
["bitfinex-derivatives","BTCF0:USTF0",1746051193387,0.3800887,94643.0,94642.0,0.21591814]
["bitfinex-derivatives","BTCF0:USTF0",1746051194988,0.3820887,94643.0,94642.0,0.21591814]
["bitfinex-derivatives","BTCF0:USTF0",1746051195583,0.3820887,94643.0,94642.0,0.2112902]
["bitfinex-derivatives","BTCF0:USTF0",1746051196091,0.3820887,94643.0,94642.0,0.21587814]
["bitfinex-derivatives","BTCF0:USTF0",1746051197499,0.1708,94643.0,94642.0,0.21587814]
["bitfinex-derivatives","BTCF0:USTF0",1746051197895,0.2162,94643.0,94642.0,0.21587814]
["bitfinex-derivatives","BTCF0:USTF0",1746051201100,0.2162,94643.0,94642.0,0.2112902]
["bitfinex-derivatives","BTCF0:USTF0",1746051201901,0.4274887,94643.0,94642.0,0.2112902]
["bitfinex-derivatives","BTCF0:USTF0",1746051202102,0.4274887,94643.0,94642.0,0.21587814]
["bitfinex-derivatives","BTCF0:USTF0",1746051203101,0.2162,94643.0,94642.0,0.21587814]
["bitfinex-derivatives","BTCF0:USTF0",1746051205101,0.1734,94643.0,94642.0,0.31587814]
["bitfinex-derivatives","BTCF0:USTF0",1746051205308,0.00604,94643.0,94642.0,0.31587814]
["bitfinex-derivatives","BTCF0:USTF0",1746051205598,0.006,94643.0,94642.0,1.8987902]
["bitfinex-derivatives","BTCF0:USTF0",1746051205899,0.00604,94643.0,94642.0,1.8987902]
["bitfinex-derivatives","BTCF0:USTF0",1746051206093,0.00604,94643.0,94642.0,1.90337814]
["bitfinex-derivatives","BTCF0:USTF0",1746051207504,0.00404,94643.0,94642.0,1.90437814]
["bitfinex-derivatives","BTCF0:USTF0",1746051208398,4e-05,94643.0,94642.0,1.90437814]
["bitfinex-derivatives","BTCF0:USTF0",1746051210505,0.0428,94647.0,94646.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1746051210696,0.0428,94647.0,94646.0,0.772082]
["bitfinex-derivatives","BTCF0:USTF0",1746051211405,0.0428,94647.0,94646.0,0.860482]
["bitfinex-derivatives","BTCF0:USTF0",1746051212205,0.0438,94647.0,94646.0,0.860482]
["bitfinex-derivatives","BTCF0:USTF0",1746051221212,0.0438,94647.0,94646.0,2.360482]
["bitfinex-derivatives","BTCF0:USTF0",1746051223726,0.00795665,94655.0,94654.0,0.2112641]
["bitfinex-derivatives","BTCF0:USTF0",1746051224023,0.08159018,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746051224209,0.08159018,94656.0,94655.0,0.3712619]
["bitfinex-derivatives","BTCF0:USTF0",1746051224414,0.08159018,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746051224615,0.08159018,94656.0,94655.0,0.3712619]
["bitfinex-derivatives","BTCF0:USTF0",1746051225217,0.20559018,94656.0,94655.0,0.3712619]
["bitfinex-derivatives","BTCF0:USTF0",1746051225418,0.21348365,94656.0,94655.0,0.3712619]
["bitfinex-derivatives","BTCF0:USTF0",1746051225720,0.21648365,94656.0,94655.0,0.3712619]
["bitfinex-derivatives","BTCF0:USTF0",1746051227329,0.13589347,94656.0,94655.0,0.3712619]
["bitfinex-derivatives","BTCF0:USTF0",1746051227927,0.34715317,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746051230429,0.13589347,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746051232420,0.22549347,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746051237236,0.30608365,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746051237636,0.34738365,94656.0,94655.0,0.2112619]
["bitfinex-derivatives","BTCF0:USTF0",1746051238322,0.34738365,94656.0,94654.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1746051238530,0.2112641,94655.0,94654.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1746051239023,0.0856,94655.0,94654.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1746051239229,0.2076,94655.0,94654.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1746051240324,0.2096,94655.0,94654.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1746051240833,0.2116,94655.0,94654.0,0.211263]
["bitfinex-derivatives","BTCF0:USTF0",1746051241036,0.2112708,94651.0,94650.0,0.264086]
["bitfinex-derivatives","BTCF0:USTF0",1746051241333,0.2112679,94653.0,94652.0,0.2112664]
["bitfinex-derivatives","BTCF0:USTF0",1746051241739,0.2963679,94653.0,94652.0,0.2112664]
["bitfinex-derivatives","BTCF0:USTF0",1746051242236,0.4183679,94653.0,94652.0,0.2112664]
["bitfinex-derivatives","BTCF0:USTF0",1746051243725,0.4223679,94653.0,94652.0,0.2112664]
["bitfinex-derivatives","BTCF0:USTF0",1746051248235,0.2112708,94652.0,94651.0,0.2112704]
["bitfinex-derivatives","BTCF0:USTF0",1746051248639,0.2963708,94652.0,94651.0,0.2112704]
["bitfinex-derivatives","BTCF0:USTF0",1746051249141,0.4183708,94652.0,94651.0,0.2112704]
["bitfinex-derivatives","BTCF0:USTF0",1746051249443,0.4193708,94652.0,94651.0,0.2112704]
["bitfinex-derivatives","BTCF0:USTF0",1746051249639,0.4203708,94652.0,94651.0,0.2112704]
["bitfinex-derivatives","BTCF0:USTF0",1746051250036,0.4203708,94652.0,94651.0,0.2557704]
["bitfinex-derivatives","BTCF0:USTF0",1746051253138,0.4203708,94652.0,94651.0,0.3002704]
["bitfinex-derivatives","BTCF0:USTF0",1746051254846,0.4203708,94652.0,94651.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1746051255032,0.4203708,94652.0,94651.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1746051255934,0.2112708,94651.0,94650.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1746051256243,0.2112775,94648.0,94647.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1746051256432,0.2112887,94643.0,94642.0,0.21587844]
["bitfinex-derivatives","BTCF0:USTF0",1746051256632,0.2112887,94643.0,94642.0,0.30537844]
["bitfinex-derivatives","BTCF0:USTF0",1746051256831,0.2112887,94643.0,94642.0,0.30541844]
["bitfinex-derivatives","BTCF0:USTF0",1746051257144,0.3332887,94643.0,94642.0,0.30541844]
["bitfinex-derivatives","BTCF0:USTF0",1746051257736,0.3758887,94643.0,94642.0,0.30541844]
["bitfinex-derivatives","BTCF0:USTF0",1746051258337,0.3758887,94643.0,94642.0,0.04932794]
["bitfinex-derivatives","BTCF0:USTF0",1746051258532,0.3758887,94643.0,94642.0,0.05032794]
["bitfinex-derivatives","BTCF0:USTF0",1746051258938,0.4204887,94643.0,94642.0,0.26161884]
["bitfinex-derivatives","BTCF0:USTF0",1746051259441,0.4204887,94643.0,94642.0,0.26261884]
["bitfinex-derivatives","BTCF0:USTF0",1746051259942,0.4204887,94643.0,94642.0,0.05132794]
["bitfinex-derivatives","BTCF0:USTF0",1746051260147,0.4204887,94643.0,94642.0,0.00662794]
["bitfinex-derivatives","BTCF0:USTF0",1746051260734,0.4204887,94643.0,94642.0,0.00658794]
["bitfinex-derivatives","BTCF0:USTF0",1746051260937,0.4204887,94643.0,94642.0,0.00662794]
["bitfinex-derivatives","BTCF0:USTF0",1746051261446,0.4204887,94643.0,94642.0,0.00562794]
["bitfinex-derivatives","BTCF0:USTF0",1746051261642,0.4204887,94643.0,94642.0,0.00462794]
["bitfinex-derivatives","BTCF0:USTF0",1746051265455,0.4204887,94643.0,94638.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1746051265456,0.2112932,94641.0,94640.0,0.2112945]
["bitfinex-derivatives","BTCF0:USTF0",1746051265657,0.2112932,94641.0,94640.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1746051265856,0.2112932,94641.0,94640.0,0.25868244]
["bitfinex-derivatives","BTCF0:USTF0",1746051266046,0.3332932,94641.0,94640.0,0.25868244]
["bitfinex-derivatives","BTCF0:USTF0",1746051270448,0.3332932,94641.0,94640.0,0.2540945]
["bitfinex-derivatives","BTCF0:USTF0",1746051270858,0.3332932,94641.0,94640.0,0.25868244]
["bitfinex-derivatives","BTCF0:USTF0",1746051271752,0.3332932,94641.0,94640.0,0.04738794]
["bitfinex-derivatives","BTCF0:USTF0",1746051272151,0.2113199,94629.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746051272363,0.2113199,94629.0,94628.0,0.2113222]
["bitfinex-derivatives","BTCF0:USTF0",1746051272767,0.2113199,94629.0,94628.0,0.2113622]
["bitfinex-derivatives","BTCF0:USTF0",1746051273144,0.3333199,94629.0,94628.0,0.2565622]
["bitfinex-derivatives","BTCF0:USTF0",1746051273455,0.3333199,94629.0,94628.0,0.2595622]
["bitfinex-derivatives","BTCF0:USTF0",1746051273655,0.3333199,94629.0,94628.0,0.3450622]
["bitfinex-derivatives","BTCF0:USTF0",1746051274153,0.3333199,94629.0,94628.0,0.3480622]
["bitfinex-derivatives","BTCF0:USTF0",1746051274560,0.3333199,94629.0,94628.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1746051274755,0.3775199,94629.0,94628.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1746051275457,0.3775199,94629.0,94628.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1746051275647,0.3775199,94629.0,94628.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1746051276150,0.3775199,94629.0,94628.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1746051276456,0.3775199,94629.0,94628.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1746051276757,0.3775199,94629.0,94628.0,0.3460622]
["bitfinex-derivatives","BTCF0:USTF0",1746051276959,0.3775199,94629.0,94628.0,0.3420622]
["bitfinex-derivatives","BTCF0:USTF0",1746051277156,0.3775199,94629.0,94628.0,0.3440622]
["bitfinex-derivatives","BTCF0:USTF0",1746051277758,0.3775199,94629.0,94628.0,0.3430622]
["bitfinex-derivatives","BTCF0:USTF0",1746051277959,0.3775199,94629.0,94628.0,0.3440622]
["bitfinex-derivatives","BTCF0:USTF0",1746051282156,0.3775199,94629.0,94628.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1746051283257,0.3775199,94629.0,94628.0,0.3440622]
["bitfinex-derivatives","BTCF0:USTF0",1746051284267,0.3775199,94629.0,94628.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1746051284457,0.3775199,94629.0,94628.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1746051284665,0.3775199,94629.0,94628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746051284855,0.3775199,94629.0,94628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746051285056,0.4223199,94629.0,94628.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746051286266,0.4223199,94629.0,94628.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746051286465,0.4223199,94629.0,94628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051290064,0.3781199,94629.0,94628.0,0.2113622]
["bitfinex-derivatives","BTCF0:USTF0",1746051290470,0.3781199,94629.0,94628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051291161,0.3781199,94629.0,94628.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1746051291763,0.3781199,94629.0,94628.0,0.2525622]
["bitfinex-derivatives","BTCF0:USTF0",1746051292164,0.3781599,94629.0,94628.0,0.2525622]
["bitfinex-derivatives","BTCF0:USTF0",1746051293657,0.3781599,94629.0,94628.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1746051294463,0.3781599,94629.0,94628.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746051298877,0.3801599,94629.0,94628.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746051300577,0.4222599,94629.0,94628.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746051301276,0.3801599,94629.0,94628.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746051301478,0.3801599,94629.0,94628.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1746051301977,0.3801599,94629.0,94628.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746051303174,0.3801599,94629.0,94628.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1746051303576,0.12404,94629.0,94628.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1746051303774,0.3353599,94629.0,94628.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1746051303965,0.3353599,94629.0,94628.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746051304171,0.2133599,94629.0,94628.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1746051304368,0.2133199,94629.0,94628.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1746051304576,0.2133599,94629.0,94628.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1746051305281,0.2133599,94629.0,94628.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1746051305472,0.2555599,94629.0,94628.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1746051305777,0.211349,94617.0,94616.0,0.26427801]
["bitfinex-derivatives","BTCF0:USTF0",1746051305977,0.211349,94617.0,94616.0,0.33475252]
["bitfinex-derivatives","BTCF0:USTF0",1746051306170,0.333349,94617.0,94616.0,0.33475252]
["bitfinex-derivatives","BTCF0:USTF0",1746051306366,0.333349,94617.0,94616.0,0.07057292]
["bitfinex-derivatives","BTCF0:USTF0",1746051306581,0.333349,94617.0,94616.0,0.07047451]
["bitfinex-derivatives","BTCF0:USTF0",1746051306769,0.333349,94617.0,94616.0,0.07051451]
["bitfinex-derivatives","BTCF0:USTF0",1746051307277,0.375049,94617.0,94616.0,0.15731451]
["bitfinex-derivatives","BTCF0:USTF0",1746051307776,0.375049,94617.0,94616.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1746051307966,0.375049,94617.0,94616.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746051308167,0.375049,94617.0,94616.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746051308472,0.375049,94617.0,94616.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746051308671,0.375049,94617.0,94616.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746051311076,0.375049,94617.0,94613.0,0.1613602]
["bitfinex-derivatives","BTCF0:USTF0",1746051311077,0.2113534,94614.0,94613.0,0.1613602]
["bitfinex-derivatives","BTCF0:USTF0",1746051311282,1.2523386,94614.0,94607.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051311476,0.2113803,94602.0,94601.0,0.16161665]
["bitfinex-derivatives","BTCF0:USTF0",1746051311776,0.6368203,94602.0,94601.0,0.16165665]
["bitfinex-derivatives","BTCF0:USTF0",1746051312183,0.7588203,94602.0,94601.0,0.16165665]
["bitfinex-derivatives","BTCF0:USTF0",1746051313673,0.7588203,94602.0,94601.0,0.16365665]
["bitfinex-derivatives","BTCF0:USTF0",1746051314372,0.7588203,94602.0,94601.0,0.16565665]
["bitfinex-derivatives","BTCF0:USTF0",1746051315384,1.1775203,94602.0,94601.0,0.16565665]
["bitfinex-derivatives","BTCF0:USTF0",1746051315580,1.1775203,94602.0,94601.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746051318882,0.0528469,94599.0,94594.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051319082,0.2113937,94596.0,94584.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1746051319282,0.2113937,94596.0,94595.0,0.00109713]
["bitfinex-derivatives","BTCF0:USTF0",1746051319487,0.3171057,94596.0,94595.0,0.00109713]
["bitfinex-derivatives","BTCF0:USTF0",1746051320080,0.4391057,94596.0,94595.0,0.00109713]
["bitfinex-derivatives","BTCF0:USTF0",1746051320480,0.4391057,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746051320784,0.3980337,94596.0,94595.0,0.00105713]
["bitfinex-derivatives","BTCF0:USTF0",1746051320985,0.3980337,94596.0,94595.0,0.00305713]
["bitfinex-derivatives","BTCF0:USTF0",1746051321186,0.7520937,94596.0,94595.0,0.00305713]
["bitfinex-derivatives","BTCF0:USTF0",1746051321387,0.8167337,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1746051321886,0.8167337,94596.0,94595.0,0.00405713]
["bitfinex-derivatives","BTCF0:USTF0",1746051322088,0.8167337,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1746051325990,1.1775337,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1746051326492,1.1128937,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1746051326791,1.1775337,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1746051327577,1.1128937,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1746051327985,1.1775337,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1746051328184,1.0555337,94596.0,94595.0,0.00605713]
["bitfinex-derivatives","BTCF0:USTF0",1746051331885,0.2114026,94592.0,94591.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1746051332091,0.2114182,94585.0,94584.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746051332294,0.5722182,94585.0,94584.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1746051333196,0.6634182,94585.0,94584.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1746051334093,0.6634182,94585.0,94584.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746051335899,0.6634182,94585.0,94584.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1746051336194,0.7854182,94585.0,94584.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1746051337208,0.6634182,94585.0,94584.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1746051340317,0.0528564,94582.0,94574.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051340507,0.052862,94572.0,94556.0,0.0528706]
["bitfinex-derivatives","BTCF0:USTF0",1746051340805,0.2114607,94566.0,94560.0,0.2115262]
["bitfinex-derivatives","BTCF0:USTF0",1746051341008,0.2114719,94561.0,94560.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051341303,0.2114987,94549.0,94548.0,0.42676544]
["bitfinex-derivatives","BTCF0:USTF0",1746051341504,0.2114987,94549.0,94548.0,0.46676544]
["bitfinex-derivatives","BTCF0:USTF0",1746051341697,0.2044987,94549.0,94548.0,0.46676544]
["bitfinex-derivatives","BTCF0:USTF0",1746051341897,0.2945987,94549.0,94548.0,0.46676544]
["bitfinex-derivatives","BTCF0:USTF0",1746051342098,0.2895987,94549.0,94548.0,0.46676544]
["bitfinex-derivatives","BTCF0:USTF0",1746051342300,0.2895987,94549.0,94548.0,0.52024123]
["bitfinex-derivatives","BTCF0:USTF0",1746051342901,0.2905987,94549.0,94548.0,0.53028123]
["bitfinex-derivatives","BTCF0:USTF0",1746051343308,0.2408987,94549.0,94548.0,0.53028123]
["bitfinex-derivatives","BTCF0:USTF0",1746051343505,0.2124987,94549.0,94548.0,0.65148123]
["bitfinex-derivatives","BTCF0:USTF0",1746051343701,0.2114928,94557.0,94556.0,0.2114809]
["bitfinex-derivatives","BTCF0:USTF0",1746051344107,0.2114928,94557.0,94556.0,0.3334809]
["bitfinex-derivatives","BTCF0:USTF0",1746051344807,0.00775719,94557.0,94556.0,0.5154809]
["bitfinex-derivatives","BTCF0:USTF0",1746051345009,0.2114792,94558.0,94557.0,0.2114809]
["bitfinex-derivatives","BTCF0:USTF0",1746051345310,0.2643444,94560.0,94559.0,0.2114764]
["bitfinex-derivatives","BTCF0:USTF0",1746051345512,0.2643444,94560.0,94559.0,0.2214764]
["bitfinex-derivatives","BTCF0:USTF0",1746051346098,0.27226577,94560.0,94559.0,0.3434764]
["bitfinex-derivatives","BTCF0:USTF0",1746051346513,0.27226577,94560.0,94559.0,0.3444764]
["bitfinex-derivatives","BTCF0:USTF0",1746051346904,0.27226577,94560.0,94559.0,0.3464764]
["bitfinex-derivatives","BTCF0:USTF0",1746051349017,0.21939727,94560.0,94559.0,0.3464764]
["bitfinex-derivatives","BTCF0:USTF0",1746051351206,0.00792137,94560.0,94559.0,0.3464764]
["bitfinex-derivatives","BTCF0:USTF0",1746051351406,0.0434,94562.0,94561.0,0.2114719]
["bitfinex-derivatives","BTCF0:USTF0",1746051351806,0.2548697,94562.0,94561.0,0.2114719]
["bitfinex-derivatives","BTCF0:USTF0",1746051352103,0.2548697,94562.0,94561.0,0.3334719]
["bitfinex-derivatives","BTCF0:USTF0",1746051352500,0.2548697,94562.0,94561.0,0.3364719]
["bitfinex-derivatives","BTCF0:USTF0",1746051353309,0.2548697,94562.0,94561.0,0.3374719]
["bitfinex-derivatives","BTCF0:USTF0",1746051354305,0.2548697,94562.0,94561.0,0.3474719]
["bitfinex-derivatives","BTCF0:USTF0",1746051355911,0.26291483,94562.0,94561.0,0.3474719]
["bitfinex-derivatives","BTCF0:USTF0",1746051357109,0.26291483,94562.0,94561.0,0.2254719]
["bitfinex-derivatives","BTCF0:USTF0",1746051357312,0.26291483,94562.0,94561.0,0.2567719]
["bitfinex-derivatives","BTCF0:USTF0",1746051358207,0.26291483,94562.0,94561.0,0.3787719]
["bitfinex-derivatives","BTCF0:USTF0",1746051359606,0.30821483,94562.0,94561.0,0.3787719]
["bitfinex-derivatives","BTCF0:USTF0",1746051362212,0.0434,94562.0,94561.0,0.8140239]
["bitfinex-derivatives","BTCF0:USTF0",1746051362414,0.0434,94562.0,94561.0,0.8578239]
["bitfinex-derivatives","BTCF0:USTF0",1746051362615,0.0434,94562.0,94561.0,2.3891239]
["bitfinex-derivatives","BTCF0:USTF0",1746051363009,0.0528579,94580.0,94566.0,0.0528651]
["bitfinex-derivatives","BTCF0:USTF0",1746051363213,0.2530355,94578.0,94577.0,0.2114361]
["bitfinex-derivatives","BTCF0:USTF0",1746051363717,0.04933484,94578.0,94575.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1746051363915,0.2114384,94576.0,94575.0,0.2642996]
["bitfinex-derivatives","BTCF0:USTF0",1746051364110,0.2114384,94576.0,94575.0,0.2643396]
["bitfinex-derivatives","BTCF0:USTF0",1746051364415,0.2557384,94576.0,94575.0,0.2643396]
["bitfinex-derivatives","BTCF0:USTF0",1746051365818,0.0443,94576.0,94575.0,0.2643396]
["bitfinex-derivatives","BTCF0:USTF0",1746051366022,0.0463,94576.0,94575.0,0.4891396]
["bitfinex-derivatives","BTCF0:USTF0",1746051366218,0.0918,94576.0,94575.0,0.6552396]
["bitfinex-derivatives","BTCF0:USTF0",1746051372015,0.0918,94576.0,94575.0,0.6111396]
["bitfinex-derivatives","BTCF0:USTF0",1746051373025,0.3032384,94576.0,94575.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1746051373227,0.3032384,94576.0,94575.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1746051373426,0.3032384,94576.0,94575.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1746051373619,0.3032384,94576.0,94575.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1746051373817,0.3032384,94576.0,94575.0,0.3914806]
["bitfinex-derivatives","BTCF0:USTF0",1746051374023,0.3032384,94576.0,94575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051374217,0.3032384,94576.0,94568.0,0.2114475]
["bitfinex-derivatives","BTCF0:USTF0",1746051374218,0.2643285,94569.0,94568.0,0.2114475]
["bitfinex-derivatives","BTCF0:USTF0",1746051374422,0.2643285,94569.0,94568.0,0.2214475]
["bitfinex-derivatives","BTCF0:USTF0",1746051374620,0.3490285,94569.0,94568.0,0.2214475]
["bitfinex-derivatives","BTCF0:USTF0",1746051375326,0.3490285,94569.0,94568.0,0.2224475]
["bitfinex-derivatives","BTCF0:USTF0",1746051375719,0.3500285,94569.0,94568.0,0.2224475]
["bitfinex-derivatives","BTCF0:USTF0",1746051376230,0.2971638,94569.0,94568.0,0.2224475]
["bitfinex-derivatives","BTCF0:USTF0",1746051377426,0.0857,94569.0,94568.0,0.2224475]
["bitfinex-derivatives","BTCF0:USTF0",1746051378021,0.0857,94569.0,94568.0,0.2678475]
["bitfinex-derivatives","BTCF0:USTF0",1746051378221,0.0857,94569.0,94568.0,0.3898475]
["bitfinex-derivatives","BTCF0:USTF0",1746051386031,0.0857,94569.0,94568.0,0.4323475]
["bitfinex-derivatives","BTCF0:USTF0",1746051394327,0.0857,94569.0,94568.0,0.3898475]
["bitfinex-derivatives","BTCF0:USTF0",1746051398239,0.043,94569.0,94568.0,0.3898475]
["bitfinex-derivatives","BTCF0:USTF0",1746051398531,0.043,94569.0,94568.0,0.4334475]
["bitfinex-derivatives","BTCF0:USTF0",1746051399637,0.043,94569.0,94568.0,1.9334475]
["bitfinex-derivatives","BTCF0:USTF0",1746051402962,0.0459,94577.0,94576.0,0.2114384]
["bitfinex-derivatives","BTCF0:USTF0",1746051403261,0.0459,94577.0,94576.0,0.8322384]
["bitfinex-derivatives","BTCF0:USTF0",1746051403957,0.0459,94577.0,94576.0,0.8767384]
["bitfinex-derivatives","BTCF0:USTF0",1746051404159,0.0459,94577.0,94576.0,0.9987384]
["bitfinex-derivatives","BTCF0:USTF0",1746051404353,0.0459,94577.0,94576.0,1.0432384]
["bitfinex-derivatives","BTCF0:USTF0",1746051404759,0.0479,94577.0,94576.0,1.0432384]
["bitfinex-derivatives","BTCF0:USTF0",1746051408865,0.0479,94577.0,94576.0,0.9542384]
["bitfinex-derivatives","BTCF0:USTF0",1746051409260,0.1345,94577.0,94576.0,0.9542784]
["bitfinex-derivatives","BTCF0:USTF0",1746051410357,0.3459361,94577.0,94576.0,0.9542784]
["bitfinex-derivatives","BTCF0:USTF0",1746051410553,0.3459361,94577.0,94576.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1746051410754,0.3459361,94577.0,94576.0,0.5934784]
["bitfinex-derivatives","BTCF0:USTF0",1746051411169,0.3459361,94577.0,94576.0,0.4714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051421173,0.3459361,94577.0,94576.0,0.2114784]
["bitfinex-derivatives","BTCF0:USTF0",1746051425475,0.1345,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051425780,0.3459361,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051428482,0.3479361,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051428981,0.3499361,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051430473,0.3055361,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051431075,0.3065361,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051431678,0.3055361,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051431878,0.3045361,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051433577,0.0941,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051434176,0.0941,94577.0,94576.0,0.5351784]
["bitfinex-derivatives","BTCF0:USTF0",1746051437181,0.3055361,94577.0,94576.0,0.5351784]
["bitfinex-derivatives","BTCF0:USTF0",1746051437381,0.0941,94577.0,94576.0,0.5351784]
["bitfinex-derivatives","BTCF0:USTF0",1746051438984,0.3055361,94577.0,94576.0,0.5351784]
["bitfinex-derivatives","BTCF0:USTF0",1746051439389,0.0941,94577.0,94576.0,0.5351784]
["bitfinex-derivatives","BTCF0:USTF0",1746051441393,0.3055361,94577.0,94576.0,0.5351784]
["bitfinex-derivatives","BTCF0:USTF0",1746051441880,0.3055361,94577.0,94576.0,0.4934784]
["bitfinex-derivatives","BTCF0:USTF0",1746051442080,0.3055361,94577.0,94576.0,0.3714384]
["bitfinex-derivatives","BTCF0:USTF0",1746051442282,0.3055361,94577.0,94576.0,0.3714784]
["bitfinex-derivatives","BTCF0:USTF0",1746051442987,0.0941,94577.0,94576.0,0.7322784]
["bitfinex-derivatives","BTCF0:USTF0",1746051443192,0.0941,94577.0,94576.0,0.86986264]
["bitfinex-derivatives","BTCF0:USTF0",1746051443787,0.0941,94577.0,94576.0,0.91146264]
["bitfinex-derivatives","BTCF0:USTF0",1746051444287,0.0941,94577.0,94576.0,0.78946264]
["bitfinex-derivatives","BTCF0:USTF0",1746051444488,0.0941,94577.0,94576.0,2.28946264]
["bitfinex-derivatives","BTCF0:USTF0",1746051444787,0.0941,94577.0,94576.0,0.78946264]
["bitfinex-derivatives","BTCF0:USTF0",1746051445185,0.0941,94577.0,94576.0,0.91146264]
["bitfinex-derivatives","BTCF0:USTF0",1746051446085,0.0941,94577.0,94576.0,0.78959019]
["bitfinex-derivatives","BTCF0:USTF0",1746051451497,0.0941,94577.0,94576.0,0.78960749]
["bitfinex-derivatives","BTCF0:USTF0",1746051452593,0.0941,94577.0,94576.0,0.42880749]
["bitfinex-derivatives","BTCF0:USTF0",1746051454195,0.0941,94577.0,94576.0,0.55080749]
["bitfinex-derivatives","BTCF0:USTF0",1746051455296,0.0941,94577.0,94576.0,0.42880749]
["bitfinex-derivatives","BTCF0:USTF0",1746051455898,0.0941,94577.0,94576.0,0.38720749]
["bitfinex-derivatives","BTCF0:USTF0",1746051456095,0.0941,94577.0,94576.0,0.50920749]
["bitfinex-derivatives","BTCF0:USTF0",1746051458001,0.0941,94577.0,94576.0,0.55230749]
["bitfinex-derivatives","BTCF0:USTF0",1746051458201,0.08170742,94577.0,94576.0,0.55230749]
["bitfinex-derivatives","BTCF0:USTF0",1746051460703,0.08170742,94577.0,94576.0,0.552525]
["bitfinex-derivatives","BTCF0:USTF0",1746051461207,0.08170742,94577.0,94576.0,0.430525]
["bitfinex-derivatives","BTCF0:USTF0",1746051461593,0.08170742,94577.0,94576.0,0.43052065]
["bitfinex-derivatives","BTCF0:USTF0",1746051462304,0.08170742,94577.0,94576.0,0.55252065]
["bitfinex-derivatives","BTCF0:USTF0",1746051464094,0.08170742,94577.0,94576.0,0.43052065]
["bitfinex-derivatives","BTCF0:USTF0",1746051464598,0.08170742,94577.0,94576.0,0.43038868]
["bitfinex-derivatives","BTCF0:USTF0",1746051465198,0.08170742,94577.0,94576.0,0.55238868]
["bitfinex-derivatives","BTCF0:USTF0",1746051466205,0.08170742,94577.0,94576.0,0.430238]
["bitfinex-derivatives","BTCF0:USTF0",1746051468903,0.08170742,94577.0,94576.0,0.387138]
["bitfinex-derivatives","BTCF0:USTF0",1746051470210,0.08170742,94577.0,94576.0,0.509138]
["bitfinex-derivatives","BTCF0:USTF0",1746051471220,0.08170742,94577.0,94576.0,0.387138]
["bitfinex-derivatives","BTCF0:USTF0",1746051474716,0.08170742,94577.0,94576.0,0.427998]
["bitfinex-derivatives","BTCF0:USTF0",1746051475506,0.08170742,94577.0,94576.0,0.428038]
["bitfinex-derivatives","BTCF0:USTF0",1746051476107,0.08170742,94577.0,94576.0,0.550038]
["bitfinex-derivatives","BTCF0:USTF0",1746051479216,0.08170742,94577.0,94576.0,0.428038]
["bitfinex-derivatives","BTCF0:USTF0",1746051480809,0.08170742,94577.0,94576.0,0.42816745]
["bitfinex-derivatives","BTCF0:USTF0",1746051481212,0.08170742,94577.0,94576.0,0.55016745]
["bitfinex-derivatives","BTCF0:USTF0",1746051482017,0.08170742,94577.0,94576.0,0.55022554]
["bitfinex-derivatives","BTCF0:USTF0",1746051483305,0.08170742,94577.0,94576.0,0.42822554]
["bitfinex-derivatives","BTCF0:USTF0",1746051485720,0.08170742,94577.0,94576.0,0.42821827]
["bitfinex-derivatives","BTCF0:USTF0",1746051486118,0.08170742,94577.0,94576.0,0.55021827]
["bitfinex-derivatives","BTCF0:USTF0",1746051487009,0.08170742,94577.0,94576.0,0.55025556]
["bitfinex-derivatives","BTCF0:USTF0",1746051489120,0.08170742,94577.0,94576.0,0.42825556]
["bitfinex-derivatives","BTCF0:USTF0",1746051495124,0.08170742,94577.0,94576.0,0.42835026]
["bitfinex-derivatives","BTCF0:USTF0",1746051496224,0.08170742,94577.0,94576.0,0.78915026]
["bitfinex-derivatives","BTCF0:USTF0",1746051499041,0.08170742,94577.0,94576.0,0.74825026]
["bitfinex-derivatives","BTCF0:USTF0",1746051499244,0.29314352,94577.0,94576.0,0.74825026]
["bitfinex-derivatives","BTCF0:USTF0",1746051499544,0.29314352,94577.0,94576.0,0.7322784]
["bitfinex-derivatives","BTCF0:USTF0",1746051500226,0.41514352,94577.0,94576.0,0.7322384]
["bitfinex-derivatives","BTCF0:USTF0",1746051500430,0.41514352,94577.0,94576.0,0.7322784]
["bitfinex-derivatives","BTCF0:USTF0",1746051500841,0.41514352,94577.0,94576.0,0.7332784]
["bitfinex-derivatives","BTCF0:USTF0",1746051501644,0.41214352,94577.0,94576.0,0.7332784]
["bitfinex-derivatives","BTCF0:USTF0",1746051501850,0.41514352,94577.0,94576.0,0.7332784]
["bitfinex-derivatives","BTCF0:USTF0",1746051502142,0.41514352,94577.0,94576.0,0.7322784]
["bitfinex-derivatives","BTCF0:USTF0",1746051502348,0.41614352,94577.0,94576.0,0.7332784]
["bitfinex-derivatives","BTCF0:USTF0",1746051502743,0.41214352,94577.0,94576.0,0.7322784]
["bitfinex-derivatives","BTCF0:USTF0",1746051502943,0.41614352,94577.0,94576.0,0.7332784]
["bitfinex-derivatives","BTCF0:USTF0",1746051506148,0.41614352,94577.0,94576.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1746051506348,0.41614352,94577.0,94576.0,0.7332784]
["bitfinex-derivatives","BTCF0:USTF0",1746051506648,0.41614352,94577.0,94576.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1746051506851,0.41614352,94577.0,94576.0,0.7332784]
["bitfinex-derivatives","BTCF0:USTF0",1746051507053,0.41614352,94577.0,94576.0,0.5732784]
["bitfinex-derivatives","BTCF0:USTF0",1746051509847,0.41614352,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051511654,0.317199,94566.0,94554.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746051511852,0.128,94565.0,94564.0,0.2643311]
["bitfinex-derivatives","BTCF0:USTF0",1746051512057,0.3394673,94565.0,94564.0,0.2843311]
["bitfinex-derivatives","BTCF0:USTF0",1746051512552,0.3394673,94565.0,94564.0,0.2843711]
["bitfinex-derivatives","BTCF0:USTF0",1746051512856,0.3404673,94565.0,94564.0,0.2843711]
["bitfinex-derivatives","BTCF0:USTF0",1746051515354,0.3404673,94565.0,94564.0,0.2315052]
["bitfinex-derivatives","BTCF0:USTF0",1746051515557,0.3404673,94565.0,94564.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1746051515950,0.3404673,94565.0,94564.0,0.2315052]
["bitfinex-derivatives","BTCF0:USTF0",1746051519761,0.3404673,94565.0,94564.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1746051520168,0.4624673,94565.0,94564.0,0.2314652]
["bitfinex-derivatives","BTCF0:USTF0",1746051520463,0.4624673,94565.0,94564.0,0.2315052]
["bitfinex-derivatives","BTCF0:USTF0",1746051521563,0.4212673,94565.0,94564.0,0.2315052]
["bitfinex-derivatives","BTCF0:USTF0",1746051525165,0.2992673,94565.0,94564.0,0.2315052]
["bitfinex-derivatives","BTCF0:USTF0",1746051531765,0.2564673,94565.0,94564.0,0.2315052]
["bitfinex-derivatives","BTCF0:USTF0",1746051532156,0.045,94565.0,94564.0,0.5923052]
["bitfinex-derivatives","BTCF0:USTF0",1746051532356,0.001,94565.0,94564.0,0.6278052]
["bitfinex-derivatives","BTCF0:USTF0",1746051533264,0.001,94565.0,94564.0,0.7498052]
["bitfinex-derivatives","BTCF0:USTF0",1746051536969,0.0338,94577.0,94576.0,0.2114384]
["bitfinex-derivatives","BTCF0:USTF0",1746051538269,0.074,94577.0,94576.0,0.2472384]
["bitfinex-derivatives","BTCF0:USTF0",1746051538570,0.078,94577.0,94576.0,0.2482384]
["bitfinex-derivatives","BTCF0:USTF0",1746051538771,0.2894361,94577.0,94576.0,0.2482384]
["bitfinex-derivatives","BTCF0:USTF0",1746051541763,0.078,94577.0,94576.0,0.2482384]
["bitfinex-derivatives","BTCF0:USTF0",1746051541966,0.2894361,94577.0,94576.0,0.2482384]
["bitfinex-derivatives","BTCF0:USTF0",1746051542573,0.078,94577.0,94576.0,0.2482384]
["bitfinex-derivatives","BTCF0:USTF0",1746051543260,0.078,94577.0,94576.0,0.5502384]
["bitfinex-derivatives","BTCF0:USTF0",1746051543473,0.078,94577.0,94576.0,0.5873384]
["bitfinex-derivatives","BTCF0:USTF0",1746051544763,0.2894361,94577.0,94576.0,0.5873384]
["bitfinex-derivatives","BTCF0:USTF0",1746051545273,0.078,94577.0,94576.0,0.5873384]
["bitfinex-derivatives","BTCF0:USTF0",1746051548475,0.2894361,94577.0,94576.0,0.5873384]
["bitfinex-derivatives","BTCF0:USTF0",1746051549575,0.2894361,94577.0,94576.0,0.5502384]
["bitfinex-derivatives","BTCF0:USTF0",1746051549769,0.2894361,94577.0,94576.0,0.3344384]
["bitfinex-derivatives","BTCF0:USTF0",1746051550168,0.2894361,94577.0,94576.0,0.2124384]
["bitfinex-derivatives","BTCF0:USTF0",1746051550365,0.2894361,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051554276,0.6502361,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051556678,0.2894361,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051556876,0.2894361,94577.0,94576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746051557076,0.2894361,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746051557380,0.2894361,94577.0,94576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746051557576,0.2894361,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746051557886,0.2894361,94577.0,94576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746051558274,0.4114361,94577.0,94576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746051558670,0.51717211,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746051558866,0.93587211,94577.0,94576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746051559879,0.93587211,94577.0,94576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746051566082,0.8301361,94577.0,94576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746051567273,0.8301361,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051568275,0.7081361,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051570577,0.2894361,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051575693,0.6502361,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051582693,0.73098845,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051583497,0.73098845,94577.0,94576.0,0.2438784]
["bitfinex-derivatives","BTCF0:USTF0",1746051583897,0.73098845,94577.0,94576.0,0.2124784]
["bitfinex-derivatives","BTCF0:USTF0",1746051585693,0.6502361,94577.0,94576.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746051586096,0.66653601,94577.0,94562.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746051586301,0.66653601,94577.0,94562.0,0.3478868]
["bitfinex-derivatives","BTCF0:USTF0",1746051586302,0.5722674,94563.0,94562.0,0.3478868]
["bitfinex-derivatives","BTCF0:USTF0",1746051586800,0.2114674,94563.0,94562.0,0.3478868]
["bitfinex-derivatives","BTCF0:USTF0",1746051587193,0.2750674,94563.0,94562.0,0.3478868]
["bitfinex-derivatives","BTCF0:USTF0",1746051587695,0.2760674,94563.0,94562.0,0.3478868]
["bitfinex-derivatives","BTCF0:USTF0",1746051596206,0.2790674,94563.0,94562.0,0.3488868]
["bitfinex-derivatives","BTCF0:USTF0",1746051596706,0.2810674,94563.0,94562.0,0.3488868]
["bitfinex-derivatives","BTCF0:USTF0",1746051597296,0.2820674,94563.0,94562.0,0.3488868]
["bitfinex-derivatives","BTCF0:USTF0",1746051607207,0.2820674,94563.0,94562.0,0.3181868]
["bitfinex-derivatives","BTCF0:USTF0",1746051608008,0.2820674,94563.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746051608311,0.2820674,94563.0,94562.0,0.2125097]
["bitfinex-derivatives","BTCF0:USTF0",1746051609217,0.4040674,94563.0,94562.0,0.2125097]
["bitfinex-derivatives","BTCF0:USTF0",1746051610113,0.2114809,94558.0,94556.0,0.00158633]
["bitfinex-derivatives","BTCF0:USTF0",1746051610305,0.2114809,94558.0,94557.0,0.2114803]
["bitfinex-derivatives","BTCF0:USTF0",1746051610703,0.2114853,94555.0,94554.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051610908,0.5722853,94555.0,94554.0,0.2115416]
["bitfinex-derivatives","BTCF0:USTF0",1746051611108,0.5722853,94555.0,94554.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1746051611304,0.5722853,94555.0,94554.0,0.2115276]
["bitfinex-derivatives","BTCF0:USTF0",1746051612916,0.5742853,94555.0,94554.0,0.2115276]
["bitfinex-derivatives","BTCF0:USTF0",1746051613716,0.2115032,94547.0,94546.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051613917,0.5723032,94547.0,94546.0,0.2215577]
["bitfinex-derivatives","BTCF0:USTF0",1746051614115,0.5723032,94547.0,94546.0,0.2215037]
["bitfinex-derivatives","BTCF0:USTF0",1746051614516,0.3608,94547.0,94546.0,0.2215037]
["bitfinex-derivatives","BTCF0:USTF0",1746051614816,0.5723032,94547.0,94546.0,0.2215037]
["bitfinex-derivatives","BTCF0:USTF0",1746051615023,0.5723032,94547.0,94546.0,0.2215437]
["bitfinex-derivatives","BTCF0:USTF0",1746051615217,0.5723032,94547.0,94546.0,0.3435437]
["bitfinex-derivatives","BTCF0:USTF0",1746051615908,0.5723032,94547.0,94546.0,0.3445437]
["bitfinex-derivatives","BTCF0:USTF0",1746051616111,0.5733032,94547.0,94546.0,0.3445437]
["bitfinex-derivatives","BTCF0:USTF0",1746051617622,0.2125032,94547.0,94546.0,0.3445437]
["bitfinex-derivatives","BTCF0:USTF0",1746051620227,0.2125032,94547.0,94546.0,0.2225437]
["bitfinex-derivatives","BTCF0:USTF0",1746051622920,0.001,94547.0,94546.0,0.2225437]
["bitfinex-derivatives","BTCF0:USTF0",1746051623125,0.001,94547.0,94546.0,0.3445437]
["bitfinex-derivatives","BTCF0:USTF0",1746051623614,0.001,94547.0,94546.0,0.3758437]
["bitfinex-derivatives","BTCF0:USTF0",1746051624023,0.2125032,94547.0,94546.0,0.3758437]
["bitfinex-derivatives","BTCF0:USTF0",1746051624224,0.2439032,94547.0,94546.0,0.3758437]
["bitfinex-derivatives","BTCF0:USTF0",1746051625420,0.2439032,94547.0,94546.0,0.3445437]
["bitfinex-derivatives","BTCF0:USTF0",1746051627330,0.0324,94547.0,94546.0,0.3445437]
["bitfinex-derivatives","BTCF0:USTF0",1746051628213,0.2743032,94547.0,94546.0,0.3445437]
["bitfinex-derivatives","BTCF0:USTF0",1746051629328,0.2743032,94547.0,94546.0,0.3445037]
["bitfinex-derivatives","BTCF0:USTF0",1746051629628,0.2743032,94547.0,94546.0,0.3445437]
["bitfinex-derivatives","BTCF0:USTF0",1746051630129,0.2743032,94547.0,94546.0,0.2225437]
["bitfinex-derivatives","BTCF0:USTF0",1746051631131,0.2743032,94547.0,94546.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746051631429,0.2743032,94547.0,94546.0,0.2225455]
["bitfinex-derivatives","BTCF0:USTF0",1746051631726,0.2743032,94547.0,94546.0,0.2225055]
["bitfinex-derivatives","BTCF0:USTF0",1746051631927,0.2743032,94547.0,94546.0,0.2225455]
["bitfinex-derivatives","BTCF0:USTF0",1746051637422,0.0628,94547.0,94546.0,0.2225455]
["bitfinex-derivatives","BTCF0:USTF0",1746051638030,0.0628,94547.0,94546.0,0.2828455]
["bitfinex-derivatives","BTCF0:USTF0",1746051638226,0.0628,94547.0,94546.0,0.4048455]
["bitfinex-derivatives","BTCF0:USTF0",1746051638934,0.2743032,94547.0,94546.0,0.4048455]
["bitfinex-derivatives","BTCF0:USTF0",1746051642236,0.2763032,94547.0,94546.0,0.4038455]
["bitfinex-derivatives","BTCF0:USTF0",1746051642532,0.2783032,94547.0,94546.0,0.4048455]
["bitfinex-derivatives","BTCF0:USTF0",1746051642838,0.0668,94547.0,94546.0,0.4048455]
["bitfinex-derivatives","BTCF0:USTF0",1746051643032,0.0638,94547.0,94546.0,0.4038455]
["bitfinex-derivatives","BTCF0:USTF0",1746051643234,0.0668,94547.0,94546.0,0.4048455]
["bitfinex-derivatives","BTCF0:USTF0",1746051643433,0.2783032,94547.0,94546.0,0.4048455]
["bitfinex-derivatives","BTCF0:USTF0",1746051643940,0.0668,94547.0,94546.0,0.4048455]
["bitfinex-derivatives","BTCF0:USTF0",1746051644847,0.0354,94547.0,94546.0,0.4048455]
["bitfinex-derivatives","BTCF0:USTF0",1746051645135,0.005,94547.0,94546.0,0.5106135]
["bitfinex-derivatives","BTCF0:USTF0",1746051645338,0.08074609,94552.0,94548.0,0.0528747]
["bitfinex-derivatives","BTCF0:USTF0",1746051645527,0.08074609,94552.0,94551.0,0.5722943]
["bitfinex-derivatives","BTCF0:USTF0",1746051645729,0.08074609,94552.0,94551.0,0.8522943]
["bitfinex-derivatives","BTCF0:USTF0",1746051645930,0.0326,94557.0,94556.0,0.2114831]
["bitfinex-derivatives","BTCF0:USTF0",1746051646130,0.0326,94557.0,94556.0,0.4914831]
["bitfinex-derivatives","BTCF0:USTF0",1746051646539,0.10752835,94558.0,94557.0,0.2114809]
["bitfinex-derivatives","BTCF0:USTF0",1746051646739,0.10752835,94558.0,94557.0,0.6250369]
["bitfinex-derivatives","BTCF0:USTF0",1746051646942,0.10752835,94558.0,94557.0,0.6572369]
["bitfinex-derivatives","BTCF0:USTF0",1746051647133,0.10752835,94558.0,94557.0,0.7792369]
["bitfinex-derivatives","BTCF0:USTF0",1746051647338,0.00158713,94566.0,94565.0,0.211463]
["bitfinex-derivatives","BTCF0:USTF0",1746051647536,0.00158713,94566.0,94565.0,0.832263]
["bitfinex-derivatives","BTCF0:USTF0",1746051648244,0.00158713,94566.0,94565.0,0.954263]
["bitfinex-derivatives","BTCF0:USTF0",1746051648850,0.00358713,94566.0,94565.0,0.954263]
["bitfinex-derivatives","BTCF0:USTF0",1746051649339,0.00558713,94566.0,94565.0,0.954263]
["bitfinex-derivatives","BTCF0:USTF0",1746051654145,0.00558713,94566.0,94565.0,0.954303]
["bitfinex-derivatives","BTCF0:USTF0",1746051654445,0.21704783,94566.0,94565.0,0.954303]
["bitfinex-derivatives","BTCF0:USTF0",1746051654645,0.21704783,94566.0,94565.0,0.954263]
["bitfinex-derivatives","BTCF0:USTF0",1746051654843,0.00558713,94566.0,94565.0,0.954303]
["bitfinex-derivatives","BTCF0:USTF0",1746051655457,0.00558713,94566.0,94565.0,2.454303]
["bitfinex-derivatives","BTCF0:USTF0",1746051655646,0.00558713,94566.0,94565.0,2.484603]
["bitfinex-derivatives","BTCF0:USTF0",1746051657446,0.0315,94568.0,94567.0,0.2114585]
["bitfinex-derivatives","BTCF0:USTF0",1746051657650,0.0315,94568.0,94567.0,0.4314585]
["bitfinex-derivatives","BTCF0:USTF0",1746051658144,0.0315,94568.0,94567.0,2.0534585]
["bitfinex-derivatives","BTCF0:USTF0",1746051658839,0.0385,94568.0,94567.0,2.0544585]
["bitfinex-derivatives","BTCF0:USTF0",1746051664145,0.0385,94568.0,94567.0,2.4152585]
["bitfinex-derivatives","BTCF0:USTF0",1746051668542,0.0305,94576.0,94572.0,0.0528615]
["bitfinex-derivatives","BTCF0:USTF0",1746051668748,0.0305,94576.0,94575.0,0.2114406]
["bitfinex-derivatives","BTCF0:USTF0",1746051668946,0.0305,94576.0,94575.0,0.3814406]
["bitfinex-derivatives","BTCF0:USTF0",1746051669148,0.0305,94576.0,94575.0,0.4134406]
["bitfinex-derivatives","BTCF0:USTF0",1746051669938,0.005,94576.0,94575.0,0.7752406]
["bitfinex-derivatives","BTCF0:USTF0",1746051670144,0.008,94576.0,94575.0,0.9298406]
["bitfinex-derivatives","BTCF0:USTF0",1746051671046,0.008,94576.0,94575.0,0.8972406]
["bitfinex-derivatives","BTCF0:USTF0",1746051671651,0.008,94576.0,94575.0,2.40793624]
["bitfinex-derivatives","BTCF0:USTF0",1746051680153,0.008,94576.0,94575.0,2.28593624]
["bitfinex-derivatives","BTCF0:USTF0",1746051681161,0.008,94576.0,94575.0,2.40793624]
["bitfinex-derivatives","BTCF0:USTF0",1746051682057,0.008,94576.0,94575.0,2.28593624]
["bitfinex-derivatives","BTCF0:USTF0",1746051684153,0.008,94576.0,94575.0,2.40793624]
["bitfinex-derivatives","BTCF0:USTF0",1746051687665,0.008,94576.0,94575.0,2.04713624]
["bitfinex-derivatives","BTCF0:USTF0",1746051687870,0.008,94576.0,94575.0,2.40793624]
["bitfinex-derivatives","BTCF0:USTF0",1746051690174,0.008,94576.0,94575.0,0.90793624]
["bitfinex-derivatives","BTCF0:USTF0",1746051690367,0.008,94576.0,94575.0,0.87593624]
["bitfinex-derivatives","BTCF0:USTF0",1746051691174,0.0708,94576.0,94575.0,0.75393624]
["bitfinex-derivatives","BTCF0:USTF0",1746051691360,0.0708,94576.0,94575.0,0.75397624]
["bitfinex-derivatives","BTCF0:USTF0",1746051691670,0.2822384,94576.0,94575.0,0.75397624]
["bitfinex-derivatives","BTCF0:USTF0",1746051692975,0.0708,94576.0,94575.0,0.75397624]
["bitfinex-derivatives","BTCF0:USTF0",1746051693165,0.0708,94576.0,94575.0,0.78557624]
["bitfinex-derivatives","BTCF0:USTF0",1746051696164,0.0708,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051696475,0.2822384,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051696863,0.0708,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051703066,0.0708,94576.0,94575.0,0.54677624]
["bitfinex-derivatives","BTCF0:USTF0",1746051705177,0.0708,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051705573,0.2822384,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051706179,0.2822384,94576.0,94575.0,0.54677624]
["bitfinex-derivatives","BTCF0:USTF0",1746051707281,0.2822384,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051708370,0.0708,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051712681,0.2822384,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051712886,0.0708,94576.0,94575.0,0.42477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051717477,0.0708,94576.0,94575.0,0.44477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051721083,0.0708,94576.0,94575.0,0.56677624]
["bitfinex-derivatives","BTCF0:USTF0",1746051722089,0.0708,94576.0,94575.0,0.44477624]
["bitfinex-derivatives","BTCF0:USTF0",1746051722985,0.0708,94576.0,94575.0,0.47607624]
["bitfinex-derivatives","BTCF0:USTF0",1746051723181,0.0708,94576.0,94575.0,0.59807624]
["bitfinex-derivatives","BTCF0:USTF0",1746051725796,0.2822384,94576.0,94575.0,0.56677624]
["bitfinex-derivatives","BTCF0:USTF0",1746051725990,0.2822384,94576.0,94575.0,0.5244806]
["bitfinex-derivatives","BTCF0:USTF0",1746051726190,0.2822384,94576.0,94575.0,0.4024406]
["bitfinex-derivatives","BTCF0:USTF0",1746051726893,0.6430384,94576.0,94575.0,0.4024806]
["bitfinex-derivatives","BTCF0:USTF0",1746051727094,0.6430384,94576.0,94575.0,0.2124806]
["bitfinex-derivatives","BTCF0:USTF0",1746051729302,0.6430384,94576.0,94575.0,0.2428806]
["bitfinex-derivatives","BTCF0:USTF0",1746051734410,0.2822384,94576.0,94575.0,0.2428806]
["bitfinex-derivatives","BTCF0:USTF0",1746051734914,0.0708,94576.0,94575.0,0.2428806]
["bitfinex-derivatives","BTCF0:USTF0",1746051735208,0.008,94576.0,94575.0,0.5548806]
["bitfinex-derivatives","BTCF0:USTF0",1746051735408,4e-05,94580.0,94579.0,0.2114317]
["bitfinex-derivatives","BTCF0:USTF0",1746051735609,4e-05,94580.0,94579.0,0.4514317]
["bitfinex-derivatives","BTCF0:USTF0",1746051735809,4e-05,94580.0,94579.0,1.9514317]
["bitfinex-derivatives","BTCF0:USTF0",1746051736004,4e-05,94580.0,94579.0,0.4514317]
["bitfinex-derivatives","BTCF0:USTF0",1746051736206,4e-05,94580.0,94579.0,0.6672317]
["bitfinex-derivatives","BTCF0:USTF0",1746051736403,4e-05,94580.0,94579.0,2.1672317]
["bitfinex-derivatives","BTCF0:USTF0",1746051737005,0.00704,94580.0,94579.0,2.1672317]
["bitfinex-derivatives","BTCF0:USTF0",1746051738214,0.00704,94580.0,94579.0,2.1356317]
["bitfinex-derivatives","BTCF0:USTF0",1746051738516,0.00704,94580.0,94579.0,0.6356717]
["bitfinex-derivatives","BTCF0:USTF0",1746051740018,0.00704,94580.0,94579.0,0.3956717]
["bitfinex-derivatives","BTCF0:USTF0",1746051740316,0.00704,94580.0,94579.0,0.2736717]
["bitfinex-derivatives","BTCF0:USTF0",1746051742117,0.00704,94580.0,94579.0,0.3956717]
["bitfinex-derivatives","BTCF0:USTF0",1746051742818,0.06904,94580.0,94579.0,0.3956717]
["bitfinex-derivatives","BTCF0:USTF0",1746051745420,0.06904,94580.0,94579.0,0.7564717]
["bitfinex-derivatives","BTCF0:USTF0",1746051746120,0.06904,94580.0,94579.0,0.9464717]
["bitfinex-derivatives","BTCF0:USTF0",1746051747007,0.2804694,94580.0,94579.0,0.9464717]
["bitfinex-derivatives","BTCF0:USTF0",1746051748514,0.06904,94580.0,94579.0,0.9464717]
["bitfinex-derivatives","BTCF0:USTF0",1746051751826,4e-05,94583.0,94582.0,0.211425]
["bitfinex-derivatives","BTCF0:USTF0",1746051752024,4e-05,94583.0,94582.0,0.501425]
["bitfinex-derivatives","BTCF0:USTF0",1746051752227,0.00258648,94596.0,94589.0,0.2114093]
["bitfinex-derivatives","BTCF0:USTF0",1746051752528,9.842e-05,94592.0,94589.0,0.4714093]
["bitfinex-derivatives","BTCF0:USTF0",1746051753028,9.842e-05,94592.0,94589.0,0.5348093]
["bitfinex-derivatives","BTCF0:USTF0",1746051753326,0.0613,94594.0,94589.0,0.6568093]
["bitfinex-derivatives","BTCF0:USTF0",1746051753727,0.0095,94590.0,94589.0,0.6568093]
["bitfinex-derivatives","BTCF0:USTF0",1746051753923,0.00954,94590.0,94589.0,0.6568093]
["bitfinex-derivatives","BTCF0:USTF0",1746051755630,0.00954,94590.0,94589.0,2.1568093]
["bitfinex-derivatives","BTCF0:USTF0",1746051755933,0.00954,94590.0,94589.0,2.1265093]
["bitfinex-derivatives","BTCF0:USTF0",1746051757933,0.00954,94590.0,94589.0,2.4873093]
["bitfinex-derivatives","BTCF0:USTF0",1746051758130,0.00954,94590.0,94589.0,0.9873093]
["bitfinex-derivatives","BTCF0:USTF0",1746051765733,0.00954,94590.0,94589.0,0.6265093]
["bitfinex-derivatives","BTCF0:USTF0",1746051765933,0.06135401,94594.0,94593.0,0.2114004]
["bitfinex-derivatives","BTCF0:USTF0",1746051767023,0.06135401,94594.0,94593.0,0.2442004]
["bitfinex-derivatives","BTCF0:USTF0",1746051767225,0.06535401,94594.0,94593.0,0.2442004]
["bitfinex-derivatives","BTCF0:USTF0",1746051767831,0.06835401,94594.0,94593.0,0.2442004]
["bitfinex-derivatives","BTCF0:USTF0",1746051770429,0.03815401,94594.0,94593.0,0.4042004]
["bitfinex-derivatives","BTCF0:USTF0",1746051770630,0.007,94594.0,94593.0,0.5042004]
["bitfinex-derivatives","BTCF0:USTF0",1746051770827,0.00258648,94596.0,94595.0,0.2113959]
["bitfinex-derivatives","BTCF0:USTF0",1746051771125,0.00258648,94596.0,94595.0,0.4713959]
["bitfinex-derivatives","BTCF0:USTF0",1746051771644,0.00258648,94596.0,94595.0,0.5357959]
["bitfinex-derivatives","BTCF0:USTF0",1746051771943,0.08072191,94601.0,94600.0,0.2113847]
["bitfinex-derivatives","BTCF0:USTF0",1746051772133,0.08072191,94601.0,94600.0,0.3433847]
["bitfinex-derivatives","BTCF0:USTF0",1746051772329,0.08076191,94601.0,94600.0,0.3433847]
["bitfinex-derivatives","BTCF0:USTF0",1746051772541,0.08076191,94601.0,94600.0,0.4075847]
["bitfinex-derivatives","BTCF0:USTF0",1746051773733,0.08076191,94601.0,94600.0,0.41793573]
["bitfinex-derivatives","BTCF0:USTF0",1746051773941,0.08076191,94601.0,94600.0,0.41993573]
["bitfinex-derivatives","BTCF0:USTF0",1746051774943,4e-05,94601.0,94600.0,0.42393573]
["bitfinex-derivatives","BTCF0:USTF0",1746051775133,4e-05,94601.0,94600.0,0.30193573]
["bitfinex-derivatives","BTCF0:USTF0",1746051777737,0.03244,94601.0,94600.0,0.30193573]
["bitfinex-derivatives","BTCF0:USTF0",1746051781347,0.2438225,94601.0,94600.0,0.27003573]
["bitfinex-derivatives","BTCF0:USTF0",1746051781851,0.03244,94601.0,94600.0,0.27003573]
["bitfinex-derivatives","BTCF0:USTF0",1746051782250,0.2763225,94601.0,94600.0,0.26003573]
["bitfinex-derivatives","BTCF0:USTF0",1746051783153,0.5040305,94601.0,94600.0,0.2173847]
["bitfinex-derivatives","BTCF0:USTF0",1746051784354,0.5040305,94601.0,94600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746051785646,0.5040305,94601.0,94600.0,0.2173847]
["bitfinex-derivatives","BTCF0:USTF0",1746051786350,0.5040305,94601.0,94600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746051786549,0.5040305,94601.0,94600.0,0.2173847]
["bitfinex-derivatives","BTCF0:USTF0",1746051787646,0.5040305,94601.0,94600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746051787844,0.5040305,94601.0,94600.0,0.2173847]
["bitfinex-derivatives","BTCF0:USTF0",1746051793054,0.3983225,94601.0,94600.0,0.2173847]
["bitfinex-derivatives","BTCF0:USTF0",1746051793458,0.8170225,94601.0,94600.0,0.2173847]
["bitfinex-derivatives","BTCF0:USTF0",1746051795145,0.6950225,94601.0,94600.0,0.2173847]
["bitfinex-derivatives","BTCF0:USTF0",1746051795454,0.6950225,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051801158,0.6950225,94601.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746051801361,0.6950225,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051801950,0.80269977,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051802258,0.92469977,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051802555,0.92469977,94601.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746051803153,0.92469977,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051804361,0.80269977,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051806463,0.6950225,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051810165,0.6950225,94601.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746051810670,0.6950225,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051814661,0.80280014,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051818070,0.6950225,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051822773,0.6949825,94601.0,94600.0,0.2153847]
["bitfinex-derivatives","BTCF0:USTF0",1746051824774,0.6949825,94601.0,94600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746051826077,0.2114071,94590.0,94589.0,0.2114493]
["bitfinex-derivatives","BTCF0:USTF0",1746051826779,0.2730071,94590.0,94589.0,0.2114493]
["bitfinex-derivatives","BTCF0:USTF0",1746051827379,0.2730071,94590.0,94589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051827579,0.2730071,94590.0,94589.0,0.2164493]
["bitfinex-derivatives","BTCF0:USTF0",1746051827976,0.2730071,94590.0,94589.0,0.2204493]
["bitfinex-derivatives","BTCF0:USTF0",1746051829282,0.2730071,94590.0,94589.0,0.2532493]
["bitfinex-derivatives","BTCF0:USTF0",1746051829578,0.2730071,94590.0,94589.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1746051830478,0.2730071,94590.0,94589.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1746051835684,0.2730071,94590.0,94589.0,0.2856493]
["bitfinex-derivatives","BTCF0:USTF0",1746051836482,0.3608,94612.0,94596.0,0.2113937]
["bitfinex-derivatives","BTCF0:USTF0",1746051836778,0.2113807,94602.0,94598.0,0.0528467]
["bitfinex-derivatives","BTCF0:USTF0",1746051837080,0.2113847,94600.0,94599.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1746051837281,0.2113847,94600.0,94599.0,0.308387]
["bitfinex-derivatives","BTCF0:USTF0",1746051838180,0.2113847,94600.0,94599.0,0.431387]
["bitfinex-derivatives","BTCF0:USTF0",1746051838371,0.2113847,94600.0,94599.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746051838575,0.2432847,94600.0,94599.0,0.431387]
["bitfinex-derivatives","BTCF0:USTF0",1746051838881,0.2744847,94600.0,94599.0,0.431387]
["bitfinex-derivatives","BTCF0:USTF0",1746051839776,0.2744847,94600.0,94599.0,0.433387]
["bitfinex-derivatives","BTCF0:USTF0",1746051840280,0.2744847,94600.0,94599.0,0.311387]
["bitfinex-derivatives","BTCF0:USTF0",1746051841479,0.2744847,94600.0,94599.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1746051841686,0.2744847,94600.0,94599.0,0.278687]
["bitfinex-derivatives","BTCF0:USTF0",1746051843690,0.2744847,94600.0,94599.0,0.246987]
["bitfinex-derivatives","BTCF0:USTF0",1746051845889,0.2746047,94600.0,94599.0,0.246987]
["bitfinex-derivatives","BTCF0:USTF0",1746051846496,0.2746047,94600.0,94599.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746051848486,0.2746047,94600.0,94599.0,0.246987]
["bitfinex-derivatives","BTCF0:USTF0",1746051850091,0.2434047,94600.0,94599.0,0.246987]
["bitfinex-derivatives","BTCF0:USTF0",1746051850490,0.2432847,94600.0,94599.0,0.246987]
["bitfinex-derivatives","BTCF0:USTF0",1746051851596,0.2434047,94600.0,94599.0,0.246987]
["bitfinex-derivatives","BTCF0:USTF0",1746051855291,0.2434047,94600.0,94599.0,0.277187]
["bitfinex-derivatives","BTCF0:USTF0",1746051855497,0.2432847,94600.0,94599.0,0.277187]
["bitfinex-derivatives","BTCF0:USTF0",1746051855889,0.2434047,94600.0,94599.0,0.277187]
["bitfinex-derivatives","BTCF0:USTF0",1746051857184,0.2741047,94600.0,94599.0,0.277187]
["bitfinex-derivatives","BTCF0:USTF0",1746051860493,0.2739847,94600.0,94599.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746051860992,0.2739847,94600.0,94599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746051861194,0.2114138,94587.0,94586.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746051861389,0.5722138,94587.0,94586.0,0.243716]
["bitfinex-derivatives","BTCF0:USTF0",1746051861599,0.2115338,94587.0,94586.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746051861901,0.211425,94582.0,94581.0,0.00158582]
["bitfinex-derivatives","BTCF0:USTF0",1746051862100,0.211425,94582.0,94572.0,0.21675094]
["bitfinex-derivatives","BTCF0:USTF0",1746051862101,0.052858,94579.0,94572.0,0.21675094]
["bitfinex-derivatives","BTCF0:USTF0",1746051862398,0.052858,94579.0,94550.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1746051862399,0.211492,94552.0,94550.0,0.00017936]
["bitfinex-derivatives","BTCF0:USTF0",1746051862586,0.211492,94552.0,94542.0,0.0021823]
["bitfinex-derivatives","BTCF0:USTF0",1746051862587,0.572292,94552.0,94545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746051862788,0.572292,94552.0,94551.0,0.32309146]
["bitfinex-derivatives","BTCF0:USTF0",1746051863198,0.572292,94552.0,94551.0,0.32305146]
["bitfinex-derivatives","BTCF0:USTF0",1746051863389,0.572292,94552.0,94551.0,0.32309146]
["bitfinex-derivatives","BTCF0:USTF0",1746051863588,0.572292,94552.0,94551.0,0.33609146]
["bitfinex-derivatives","BTCF0:USTF0",1746051863891,0.572292,94552.0,94551.0,0.34609146]
["bitfinex-derivatives","BTCF0:USTF0",1746051864497,0.572292,94552.0,94551.0,0.34109146]
["bitfinex-derivatives","BTCF0:USTF0",1746051865400,0.58028035,94552.0,94551.0,0.33409146]
["bitfinex-derivatives","BTCF0:USTF0",1746051866189,0.70228035,94552.0,94551.0,0.33409146]
["bitfinex-derivatives","BTCF0:USTF0",1746051866494,0.70228035,94552.0,94551.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746051866688,1.12098035,94552.0,94551.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1746051866890,1.12098035,94552.0,94551.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746051867088,0.99898035,94552.0,94551.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746051868098,0.63818035,94552.0,94551.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746051868301,0.99898035,94552.0,94551.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1746051868994,0.99898035,94552.0,94551.0,0.2185343]
["bitfinex-derivatives","BTCF0:USTF0",1746051869194,1.12098035,94552.0,94551.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1746051869593,1.12098035,94552.0,94538.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746051869594,0.0528774,94545.0,94538.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746051869793,0.2115234,94538.0,94537.0,0.21311227]
["bitfinex-derivatives","BTCF0:USTF0",1746051870890,0.2755234,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051872200,0.2435234,94538.0,94537.0,0.21815227]
["bitfinex-derivatives","BTCF0:USTF0",1746051872400,0.2643997,94541.0,94540.0,0.2115189]
["bitfinex-derivatives","BTCF0:USTF0",1746051873098,0.2643997,94541.0,94540.0,0.3335189]
["bitfinex-derivatives","BTCF0:USTF0",1746051873503,0.2643997,94541.0,94540.0,0.3699189]
["bitfinex-derivatives","BTCF0:USTF0",1746051873898,0.2958997,94541.0,94540.0,0.3739189]
["bitfinex-derivatives","BTCF0:USTF0",1746051882605,0.2643997,94541.0,94540.0,0.3739189]
["bitfinex-derivatives","BTCF0:USTF0",1746051886914,0.6251997,94541.0,94540.0,0.3739189]
["bitfinex-derivatives","BTCF0:USTF0",1746051889614,0.6552997,94541.0,94540.0,0.3739189]
["bitfinex-derivatives","BTCF0:USTF0",1746051890121,0.6552997,94541.0,94540.0,0.2519189]
["bitfinex-derivatives","BTCF0:USTF0",1746051892123,0.6552997,94541.0,94540.0,0.3739189]
["bitfinex-derivatives","BTCF0:USTF0",1746051892625,0.6552997,94541.0,94540.0,0.4048189]
["bitfinex-derivatives","BTCF0:USTF0",1746051898120,0.6552997,94541.0,94540.0,0.2195189]
["bitfinex-derivatives","BTCF0:USTF0",1746051898323,0.6552997,94541.0,94540.0,0.2195589]
["bitfinex-derivatives","BTCF0:USTF0",1746051899026,0.6552997,94541.0,94540.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746051899329,0.7772997,94541.0,94540.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746051899717,0.7772997,94541.0,94540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746051899917,0.7772997,94541.0,94540.0,0.2195589]
["bitfinex-derivatives","BTCF0:USTF0",1746051900113,0.6552997,94541.0,94540.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746051900924,0.6552997,94541.0,94540.0,0.2195589]
["bitfinex-derivatives","BTCF0:USTF0",1746051901418,0.6552997,94541.0,94540.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746051901623,0.6552997,94541.0,94540.0,0.2195589]
["bitfinex-derivatives","BTCF0:USTF0",1746051901921,0.6251997,94541.0,94540.0,0.2195589]
["bitfinex-derivatives","BTCF0:USTF0",1746051902124,0.6251997,94541.0,94540.0,0.4047589]
["bitfinex-derivatives","BTCF0:USTF0",1746051902516,0.16061924,94544.0,94540.0,0.4047589]
["bitfinex-derivatives","BTCF0:USTF0",1746051902517,0.31925144,94544.0,94543.0,0.2115122]
["bitfinex-derivatives","BTCF0:USTF0",1746051903019,0.2115099,94544.0,94543.0,0.2115122]
["bitfinex-derivatives","BTCF0:USTF0",1746051903225,0.2115099,94544.0,94543.0,0.3335122]
["bitfinex-derivatives","BTCF0:USTF0",1746051903528,0.2115099,94544.0,94543.0,0.3642122]
["bitfinex-derivatives","BTCF0:USTF0",1746051903715,0.2115099,94544.0,94543.0,0.3682122]
["bitfinex-derivatives","BTCF0:USTF0",1746051904118,0.2115099,94544.0,94543.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746051913334,0.2115099,94544.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051913335,0.2115166,94541.0,94540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051913929,0.2115234,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746051914426,0.2115234,94538.0,94537.0,0.03298667]
["bitfinex-derivatives","BTCF0:USTF0",1746051914832,0.2736234,94538.0,94537.0,0.03298667]
["bitfinex-derivatives","BTCF0:USTF0",1746051915229,0.2736234,94538.0,94537.0,0.24451227]
["bitfinex-derivatives","BTCF0:USTF0",1746051915428,0.2736234,94538.0,94537.0,0.24951227]
["bitfinex-derivatives","BTCF0:USTF0",1746051916430,0.2736234,94538.0,94537.0,0.25351227]
["bitfinex-derivatives","BTCF0:USTF0",1746051917628,0.6344234,94538.0,94537.0,0.25351227]
["bitfinex-derivatives","BTCF0:USTF0",1746051917934,0.6344234,94538.0,94537.0,0.22211227]
["bitfinex-derivatives","BTCF0:USTF0",1746051918931,0.6374234,94538.0,94537.0,0.21711227]
["bitfinex-derivatives","BTCF0:USTF0",1746051920034,0.6374234,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746051920236,0.6384234,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746051920827,0.6344234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051921036,0.6384234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051931241,0.6384234,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051931443,0.6072234,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051931835,0.6072234,94538.0,94537.0,0.27555227]
["bitfinex-derivatives","BTCF0:USTF0",1746051932331,0.6072234,94538.0,94537.0,0.39755227]
["bitfinex-derivatives","BTCF0:USTF0",1746051933147,0.6032234,94538.0,94537.0,0.39755227]
["bitfinex-derivatives","BTCF0:USTF0",1746051940746,0.6032234,94538.0,94537.0,0.36575227]
["bitfinex-derivatives","BTCF0:USTF0",1746051940944,0.6032234,94538.0,94537.0,0.12362667]
["bitfinex-derivatives","BTCF0:USTF0",1746051941145,0.6032234,94538.0,94537.0,0.12358667]
["bitfinex-derivatives","BTCF0:USTF0",1746051941345,0.6363234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051941546,0.6363234,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051941944,0.6373234,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051942142,0.6373234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051942351,0.6383234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051943147,0.6373234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051943449,0.6383234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051943647,0.6383234,94538.0,94537.0,0.00158667]
["bitfinex-derivatives","BTCF0:USTF0",1746051944344,0.6383234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051945048,0.6393234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051945436,0.2765234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051945637,0.2785234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746051945840,0.2785234,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051946046,0.2795234,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051948943,0.2785234,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051953554,0.38616616,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051953955,0.35306616,94538.0,94537.0,0.21315227]
["bitfinex-derivatives","BTCF0:USTF0",1746051954148,0.35306616,94538.0,94537.0,0.33515227]
["bitfinex-derivatives","BTCF0:USTF0",1746051954546,0.35306616,94538.0,94537.0,0.40025227]
["bitfinex-derivatives","BTCF0:USTF0",1746051955846,0.35306616,94538.0,94537.0,0.76105227]
["bitfinex-derivatives","BTCF0:USTF0",1746051956059,0.4187,94543.0,94542.0,0.2115144]
["bitfinex-derivatives","BTCF0:USTF0",1746051956356,0.07760961,94546.0,94545.0,0.2115077]
["bitfinex-derivatives","BTCF0:USTF0",1746051956656,0.0303,94561.0,94554.0,0.2114876]
["bitfinex-derivatives","BTCF0:USTF0",1746051956863,0.2114745,94560.0,94554.0,0.5822876]
["bitfinex-derivatives","BTCF0:USTF0",1746051957157,0.2114745,94560.0,94554.0,0.7042876]
["bitfinex-derivatives","BTCF0:USTF0",1746051957357,0.00789617,94559.0,94554.0,0.7042876]
["bitfinex-derivatives","BTCF0:USTF0",1746051957561,0.21937377,94559.0,94554.0,0.7683876]
["bitfinex-derivatives","BTCF0:USTF0",1746051958755,0.21937377,94559.0,94554.0,0.7703876]
["bitfinex-derivatives","BTCF0:USTF0",1746051959365,0.21937377,94559.0,94554.0,0.7723876]
["bitfinex-derivatives","BTCF0:USTF0",1746051959559,0.0319,94556.0,94554.0,0.7723876]
["bitfinex-derivatives","BTCF0:USTF0",1746051962560,0.0319,94556.0,94555.0,0.2114853]
["bitfinex-derivatives","BTCF0:USTF0",1746051962859,0.0319,94556.0,94555.0,0.2534853]
["bitfinex-derivatives","BTCF0:USTF0",1746051963047,0.0319,94556.0,94555.0,0.4082853]
["bitfinex-derivatives","BTCF0:USTF0",1746051963248,0.0319,94556.0,94555.0,1.9082853]
["bitfinex-derivatives","BTCF0:USTF0",1746051964250,0.0319,94556.0,94555.0,1.9102853]
["bitfinex-derivatives","BTCF0:USTF0",1746051964451,0.00158724,94557.0,94556.0,0.2114831]
["bitfinex-derivatives","BTCF0:USTF0",1746051964653,0.0333,94561.0,94560.0,0.2114741]
["bitfinex-derivatives","BTCF0:USTF0",1746051964854,0.00788339,94563.0,94560.0,0.2114741]
["bitfinex-derivatives","BTCF0:USTF0",1746051964855,0.4187,94570.0,94566.0,0.2114607]
["bitfinex-derivatives","BTCF0:USTF0",1746051965171,0.4187,94570.0,94566.0,2.2422607]
["bitfinex-derivatives","BTCF0:USTF0",1746051965172,0.6301531,94570.0,94566.0,2.2422607]
["bitfinex-derivatives","BTCF0:USTF0",1746051965554,0.2114564,94568.0,94566.0,2.2422607]
["bitfinex-derivatives","BTCF0:USTF0",1746051965860,0.4187,94570.0,94566.0,2.2422607]
["bitfinex-derivatives","BTCF0:USTF0",1746051965861,0.2114545,94569.0,94566.0,2.2422607]
["bitfinex-derivatives","BTCF0:USTF0",1746051966060,0.11390586,94567.0,94566.0,2.3948607]
["bitfinex-derivatives","BTCF0:USTF0",1746051966657,0.00794766,94569.0,94567.0,0.0528644]
["bitfinex-derivatives","BTCF0:USTF0",1746051966961,4e-05,94574.0,94572.0,0.2114473]
["bitfinex-derivatives","BTCF0:USTF0",1746051966962,0.0311,94573.0,94572.0,0.2114473]
["bitfinex-derivatives","BTCF0:USTF0",1746051967259,0.0311,94573.0,94572.0,0.3334473]
["bitfinex-derivatives","BTCF0:USTF0",1746051967763,0.2425451,94573.0,94572.0,0.3334473]
["bitfinex-derivatives","BTCF0:USTF0",1746051967956,0.2425451,94573.0,94572.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1746051968566,0.2445451,94573.0,94572.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1746051969056,0.2465451,94573.0,94572.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1746051969764,0.2768451,94573.0,94572.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1746051971357,0.28462127,94573.0,94572.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1746051972067,0.25432127,94573.0,94572.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1746051974770,0.28612127,94573.0,94572.0,0.3942473]
["bitfinex-derivatives","BTCF0:USTF0",1746051980670,0.28612127,94573.0,94572.0,0.3636473]
["bitfinex-derivatives","BTCF0:USTF0",1746051982273,0.28612127,94573.0,94572.0,0.3334473]
["bitfinex-derivatives","BTCF0:USTF0",1746051984166,0.28612127,94573.0,94572.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746051984363,0.64692127,94573.0,94572.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746051984566,0.28612127,94573.0,94572.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746051984864,0.28612127,94573.0,94572.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746051985060,0.28612127,94573.0,94572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746051985674,0.64692127,94573.0,94572.0,0.2114873]
["bitfinex-derivatives","BTCF0:USTF0",1746051992888,0.64592127,94573.0,94572.0,0.2114873]
["bitfinex-derivatives","BTCF0:USTF0",1746051993081,0.64492127,94573.0,94572.0,0.2114873]
["bitfinex-derivatives","BTCF0:USTF0",1746051994084,0.64492127,94573.0,94572.0,0.3334873]
["bitfinex-derivatives","BTCF0:USTF0",1746052016600,0.64492127,94573.0,94572.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052016800,0.2114585,94567.0,94551.0,0.05300586]
["bitfinex-derivatives","BTCF0:USTF0",1746052016989,0.5722585,94567.0,94553.0,0.2114893]
["bitfinex-derivatives","BTCF0:USTF0",1746052017195,0.2114853,94555.0,94554.0,0.242387]
["bitfinex-derivatives","BTCF0:USTF0",1746052017494,0.5722853,94555.0,94554.0,0.242387]
["bitfinex-derivatives","BTCF0:USTF0",1746052018297,0.6033853,94555.0,94554.0,0.364387]
["bitfinex-derivatives","BTCF0:USTF0",1746052018502,0.2425853,94555.0,94554.0,0.370387]
["bitfinex-derivatives","BTCF0:USTF0",1746052018797,0.2114853,94555.0,94554.0,0.370387]
["bitfinex-derivatives","BTCF0:USTF0",1746052019413,0.2114853,94555.0,94554.0,0.367387]
["bitfinex-derivatives","BTCF0:USTF0",1746052019702,0.2114853,94555.0,94554.0,0.370387]
["bitfinex-derivatives","BTCF0:USTF0",1746052023706,0.2440853,94555.0,94554.0,0.370387]
["bitfinex-derivatives","BTCF0:USTF0",1746052023907,0.2440853,94555.0,94554.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746052024201,0.6048853,94555.0,94554.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746052024409,0.6359853,94555.0,94554.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746052024909,0.6359853,94555.0,94554.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746052025109,0.6359853,94555.0,94554.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746052026199,0.6359853,94555.0,94554.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1746052029910,0.6359853,94555.0,94554.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746052030205,0.6369853,94555.0,94554.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746052030598,0.6369853,94555.0,94554.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746052030803,0.6369853,94555.0,94554.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1746052031104,0.6379853,94555.0,94554.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052035610,0.2115032,94547.0,94546.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052035802,0.5723032,94547.0,94546.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052036199,0.5723032,94547.0,94546.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1746052036500,0.6367032,94547.0,94546.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1746052036707,0.6367032,94547.0,94546.0,0.123054]
["bitfinex-derivatives","BTCF0:USTF0",1746052037815,0.6367032,94547.0,94546.0,0.124054]
["bitfinex-derivatives","BTCF0:USTF0",1746052049507,0.6367032,94547.0,94546.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1746052053821,0.2759032,94547.0,94546.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1746052054121,0.6367032,94547.0,94546.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1746052054820,0.2759032,94547.0,94546.0,0.188754]
["bitfinex-derivatives","BTCF0:USTF0",1746052055120,0.6367032,94547.0,94546.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1746052055320,0.6377032,94547.0,94546.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1746052056021,0.6377032,94547.0,94546.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1746052056224,0.6387032,94547.0,94546.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1746052056618,0.2115144,94542.0,94541.0,0.00158658]
["bitfinex-derivatives","BTCF0:USTF0",1746052057123,0.2115234,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746052057912,0.2759234,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746052058119,0.3087234,94538.0,94535.0,0.0010578]
["bitfinex-derivatives","BTCF0:USTF0",1746052058516,0.3087234,94538.0,94537.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1746052059019,0.3087234,94538.0,94537.0,0.00262667]
["bitfinex-derivatives","BTCF0:USTF0",1746052059219,0.3087234,94538.0,94537.0,0.00362667]
["bitfinex-derivatives","BTCF0:USTF0",1746052060217,0.3087234,94538.0,94537.0,0.12562667]
["bitfinex-derivatives","BTCF0:USTF0",1746052061213,0.3087234,94538.0,94537.0,0.00362667]
["bitfinex-derivatives","BTCF0:USTF0",1746052062221,0.3087234,94538.0,94537.0,0.12562667]
["bitfinex-derivatives","BTCF0:USTF0",1746052063323,0.3087234,94538.0,94537.0,0.00362667]
["bitfinex-derivatives","BTCF0:USTF0",1746052063628,0.3087234,94538.0,94537.0,0.00358667]
["bitfinex-derivatives","BTCF0:USTF0",1746052063818,0.3087234,94538.0,94537.0,0.00362667]
["bitfinex-derivatives","BTCF0:USTF0",1746052067615,0.3087234,94538.0,94537.0,0.00358667]
["bitfinex-derivatives","BTCF0:USTF0",1746052067926,0.3087234,94538.0,94537.0,0.00362667]
["bitfinex-derivatives","BTCF0:USTF0",1746052068127,0.3087234,94538.0,94537.0,0.00358667]
["bitfinex-derivatives","BTCF0:USTF0",1746052068325,0.3087234,94538.0,94537.0,0.00362667]
["bitfinex-derivatives","BTCF0:USTF0",1746052068929,0.3087234,94538.0,94529.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052068930,0.0528838,94533.0,94529.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052069132,0.2115502,94526.0,94525.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746052070133,0.2430502,94526.0,94525.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746052070631,0.2746502,94526.0,94525.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1746052070827,0.2746502,94526.0,94525.0,0.3691524]
["bitfinex-derivatives","BTCF0:USTF0",1746052071024,0.2746502,94526.0,94525.0,0.3997524]
["bitfinex-derivatives","BTCF0:USTF0",1746052071223,0.2746502,94526.0,94525.0,0.4027524]
["bitfinex-derivatives","BTCF0:USTF0",1746052073933,0.2746502,94526.0,94525.0,0.3395524]
["bitfinex-derivatives","BTCF0:USTF0",1746052074935,0.2746502,94526.0,94525.0,0.3700524]
["bitfinex-derivatives","BTCF0:USTF0",1746052075128,0.2746502,94526.0,94525.0,0.4005524]
["bitfinex-derivatives","BTCF0:USTF0",1746052079136,0.2746502,94526.0,94525.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746052079434,0.27448375,94526.0,94525.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746052079638,0.63528375,94526.0,94525.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746052079833,0.2115659,94519.0,94518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746052080225,0.5723659,94519.0,94518.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746052080535,0.5723659,94519.0,94518.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052080536,0.58019128,94519.0,94518.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052080737,0.67179128,94519.0,94518.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746052080924,0.67179128,94519.0,94518.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1746052081124,0.67179128,94519.0,94509.0,0.031754]
["bitfinex-derivatives","BTCF0:USTF0",1746052081125,0.211586,94510.0,94509.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052081325,0.572386,94510.0,94509.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052081732,0.211595,94506.0,94503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746052082434,0.207595,94506.0,94503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746052082639,0.269995,94506.0,94503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746052082839,0.270995,94506.0,94505.0,0.00809814]
["bitfinex-derivatives","BTCF0:USTF0",1746052083232,0.271995,94506.0,94505.0,0.01209814]
["bitfinex-derivatives","BTCF0:USTF0",1746052083937,0.271995,94506.0,94505.0,0.22369534]
["bitfinex-derivatives","BTCF0:USTF0",1746052083938,0.240695,94506.0,94505.0,0.22369534]
["bitfinex-derivatives","BTCF0:USTF0",1746052084238,0.240695,94506.0,94505.0,0.34569534]
["bitfinex-derivatives","BTCF0:USTF0",1746052084640,0.240695,94506.0,94505.0,0.40959534]
["bitfinex-derivatives","BTCF0:USTF0",1746052088131,0.209595,94506.0,94505.0,0.40959534]
["bitfinex-derivatives","BTCF0:USTF0",1746052094046,0.209595,94506.0,94505.0,0.13409814]
["bitfinex-derivatives","BTCF0:USTF0",1746052094246,0.240595,94506.0,94505.0,0.13405814]
["bitfinex-derivatives","BTCF0:USTF0",1746052094445,0.240595,94506.0,94505.0,0.13409814]
["bitfinex-derivatives","BTCF0:USTF0",1746052095237,0.240595,94506.0,94505.0,0.19819814]
["bitfinex-derivatives","BTCF0:USTF0",1746052096550,0.240595,94506.0,94505.0,0.40979534]
["bitfinex-derivatives","BTCF0:USTF0",1746052104167,0.209595,94506.0,94505.0,0.40979534]
["bitfinex-derivatives","BTCF0:USTF0",1746052108054,0.240095,94506.0,94505.0,0.40979534]
["bitfinex-derivatives","BTCF0:USTF0",1746052110253,0.32061772,94506.0,94505.0,0.40979534]
["bitfinex-derivatives","BTCF0:USTF0",1746052110663,0.35101772,94506.0,94505.0,0.40979534]
["bitfinex-derivatives","BTCF0:USTF0",1746052111468,0.35101772,94506.0,94505.0,0.19819814]
["bitfinex-derivatives","BTCF0:USTF0",1746052111665,0.35101772,94506.0,94505.0,0.13409814]
["bitfinex-derivatives","BTCF0:USTF0",1746052112056,0.35101772,94506.0,94505.0,0.01205814]
["bitfinex-derivatives","BTCF0:USTF0",1746052112457,0.35101772,94506.0,94505.0,0.01209814]
["bitfinex-derivatives","BTCF0:USTF0",1746052114267,0.71081772,94506.0,94505.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1746052114470,0.73776897,94506.0,94505.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1746052115162,0.73776897,94506.0,94505.0,0.00809814]
["bitfinex-derivatives","BTCF0:USTF0",1746052116068,0.73776897,94506.0,94505.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1746052117162,0.37696897,94506.0,94505.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1746052117364,0.73776897,94506.0,94505.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1746052117868,0.630295,94506.0,94505.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1746052121676,0.603895,94506.0,94505.0,0.34169534]
["bitfinex-derivatives","BTCF0:USTF0",1746052122376,0.603895,94506.0,94505.0,0.40489534]
["bitfinex-derivatives","BTCF0:USTF0",1746052122974,0.603895,94506.0,94505.0,0.13009814]
["bitfinex-derivatives","BTCF0:USTF0",1746052123272,0.603895,94506.0,94505.0,0.00805814]
["bitfinex-derivatives","BTCF0:USTF0",1746052124166,0.603895,94506.0,94505.0,0.13005814]
["bitfinex-derivatives","BTCF0:USTF0",1746052124477,0.445199,94506.0,94499.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052124671,0.2116062,94501.0,94499.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052125180,0.2116062,94501.0,94496.0,0.2116162]
["bitfinex-derivatives","BTCF0:USTF0",1746052125475,0.2116062,94501.0,94500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746052125676,0.2739062,94501.0,94500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1746052126062,0.2739062,94501.0,94500.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1746052126268,0.2749062,94501.0,94500.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1746052126667,0.2749062,94501.0,94500.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1746052127479,0.2759062,94501.0,94500.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1746052130977,0.2759062,94501.0,94500.0,0.4436484]
["bitfinex-derivatives","BTCF0:USTF0",1746052133576,0.6367062,94501.0,94500.0,0.4436484]
["bitfinex-derivatives","BTCF0:USTF0",1746052134877,0.6387062,94501.0,94500.0,0.4376484]
["bitfinex-derivatives","BTCF0:USTF0",1746052135778,0.6377062,94501.0,94500.0,0.4346484]
["bitfinex-derivatives","BTCF0:USTF0",1746052135986,0.6427062,94501.0,94500.0,0.4356484]
["bitfinex-derivatives","BTCF0:USTF0",1746052136472,0.6427062,94501.0,94500.0,0.4346484]
["bitfinex-derivatives","BTCF0:USTF0",1746052136676,0.6427062,94501.0,94500.0,0.4356484]
["bitfinex-derivatives","BTCF0:USTF0",1746052137785,0.6427062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052138087,0.2819062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052138283,0.6427062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052140284,0.2819062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052140485,0.6427062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052140681,0.6126062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052140884,0.6126062,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052142382,0.3688,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052142583,0.5804062,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052143684,0.3688,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052144791,0.5804062,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052146286,0.6132062,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052147679,0.4016,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052147894,0.3688,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052148288,0.5804062,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052149796,0.6108062,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052154586,0.6430062,94501.0,94500.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1746052155886,0.6737062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052156094,0.6737062,94501.0,94500.0,0.4667084]
["bitfinex-derivatives","BTCF0:USTF0",1746052156293,0.6737062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052157795,0.6108062,94501.0,94500.0,0.4667484]
["bitfinex-derivatives","BTCF0:USTF0",1746052158099,0.6108062,94501.0,94500.0,0.4979484]
["bitfinex-derivatives","BTCF0:USTF0",1746052158989,0.69155024,94501.0,94500.0,0.4979484]
["bitfinex-derivatives","BTCF0:USTF0",1746052160195,0.69155024,94501.0,94500.0,0.28634]
["bitfinex-derivatives","BTCF0:USTF0",1746052160397,0.72255024,94501.0,94500.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1746052160601,0.75435024,94501.0,94500.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1746052161197,0.75435024,94501.0,94500.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1746052161499,0.75435024,94501.0,94500.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1746052162901,0.2116263,94492.0,94491.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052163096,0.2116263,94492.0,94485.0,0.2116407]
["bitfinex-derivatives","BTCF0:USTF0",1746052163097,0.2116398,94486.0,94485.0,0.2116407]
["bitfinex-derivatives","BTCF0:USTF0",1746052163894,0.2753398,94486.0,94485.0,0.2116407]
["bitfinex-derivatives","BTCF0:USTF0",1746052164399,0.2753398,94486.0,94485.0,0.3346407]
["bitfinex-derivatives","BTCF0:USTF0",1746052165302,0.2773398,94486.0,94485.0,0.3346407]
["bitfinex-derivatives","BTCF0:USTF0",1746052165712,0.2773398,94486.0,94485.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746052166208,0.2773398,94486.0,94485.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746052166414,0.2783398,94486.0,94485.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746052167410,0.2783398,94486.0,94485.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746052173109,0.2803398,94486.0,94485.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746052173511,0.2783398,94486.0,94485.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746052173710,0.2843398,94486.0,94485.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746052176519,1.407236,94486.0,94471.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746052176717,0.2116801,94468.0,94467.0,0.00158785]
["bitfinex-derivatives","BTCF0:USTF0",1746052177122,0.2754801,94468.0,94467.0,0.12358785]
["bitfinex-derivatives","BTCF0:USTF0",1746052177310,0.2116801,94468.0,94467.0,0.12358785]
["bitfinex-derivatives","BTCF0:USTF0",1746052177809,0.2430801,94468.0,94467.0,0.12458785]
["bitfinex-derivatives","BTCF0:USTF0",1746052178210,0.25110559,94468.0,94467.0,0.12458785]
["bitfinex-derivatives","BTCF0:USTF0",1746052178411,0.25310559,94468.0,94467.0,0.12558785]
["bitfinex-derivatives","BTCF0:USTF0",1746052178806,0.25310559,94468.0,94467.0,0.12562785]
["bitfinex-derivatives","BTCF0:USTF0",1746052180117,0.14728149,94468.0,94467.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746052180318,0.35896159,94468.0,94467.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052181320,0.36096159,94468.0,94467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052181920,0.39366159,94468.0,94467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052182524,0.39566159,94468.0,94467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746052183022,0.28980559,94468.0,94467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746052183224,1.01140559,94468.0,94467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746052184120,1.43140559,94468.0,94467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746052184419,0.211707,94456.0,94455.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052184618,0.211716,94452.0,94451.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746052184814,0.211716,94452.0,94451.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746052185318,0.211716,94452.0,94451.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1746052186215,0.212716,94452.0,94451.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746052187016,0.213716,94452.0,94451.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746052188010,0.213716,94452.0,94451.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1746052191015,0.2117294,94446.0,94445.0,0.00105881]
["bitfinex-derivatives","BTCF0:USTF0",1746052191220,0.2117294,94446.0,94445.0,0.12305881]
["bitfinex-derivatives","BTCF0:USTF0",1746052191423,0.2117294,94446.0,94445.0,0.12309881]
["bitfinex-derivatives","BTCF0:USTF0",1746052191812,0.2753294,94446.0,94445.0,0.12309881]
["bitfinex-derivatives","BTCF0:USTF0",1746052192317,0.2763294,94446.0,94445.0,0.12609881]
["bitfinex-derivatives","BTCF0:USTF0",1746052192522,0.6322094,94446.0,94445.0,0.12609881]
["bitfinex-derivatives","BTCF0:USTF0",1746052192717,0.6322094,94446.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746052192718,0.2107586,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746052192919,0.5715586,94433.0,94432.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1746052193119,0.5715586,94433.0,94432.0,0.12358844]
["bitfinex-derivatives","BTCF0:USTF0",1746052193314,0.6017586,94433.0,94432.0,0.12362844]
["bitfinex-derivatives","BTCF0:USTF0",1746052193526,0.6007586,94433.0,94432.0,0.12362844]
["bitfinex-derivatives","BTCF0:USTF0",1746052194229,0.6017586,94433.0,94432.0,0.12462844]
["bitfinex-derivatives","BTCF0:USTF0",1746052194819,0.6027586,94433.0,94432.0,0.12462844]
["bitfinex-derivatives","BTCF0:USTF0",1746052195327,0.6027586,94433.0,94432.0,0.12458844]
["bitfinex-derivatives","BTCF0:USTF0",1746052195825,0.6343586,94433.0,94432.0,0.12458844]
["bitfinex-derivatives","BTCF0:USTF0",1746052196026,0.6343586,94433.0,94432.0,0.12462844]
["bitfinex-derivatives","BTCF0:USTF0",1746052196323,0.6333586,94433.0,94432.0,0.12362844]
["bitfinex-derivatives","BTCF0:USTF0",1746052196526,0.6343586,94433.0,94432.0,0.12362844]
["bitfinex-derivatives","BTCF0:USTF0",1746052196725,0.6343586,94433.0,94423.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052196726,1.130496,94433.0,94423.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052196924,0.5725787,94424.0,94423.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052197123,0.6364187,94424.0,94423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746052197321,0.6364187,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052197722,0.7313187,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052198117,0.2448787,94424.0,94423.0,0.333821]
["bitfinex-derivatives","BTCF0:USTF0",1746052198318,0.3517827,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052198519,0.7125827,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052198827,0.7764227,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052199128,0.6705187,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052199326,0.7007187,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052199628,0.7017187,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052200323,0.6076787,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052200526,1.2602827,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052200721,0.7762827,94424.0,94423.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746052200923,0.7343787,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052201422,0.6076787,94424.0,94423.0,0.333821]
["bitfinex-derivatives","BTCF0:USTF0",1746052201622,0.6076787,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052202024,0.6716787,94424.0,94423.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052202222,0.6716787,94424.0,94423.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1746052202426,0.0529502,94415.0,94408.0,0.2118853]
["bitfinex-derivatives","BTCF0:USTF0",1746052202627,0.2118124,94409.0,94408.0,0.2118124]
["bitfinex-derivatives","BTCF0:USTF0",1746052202833,0.2118124,94409.0,94408.0,0.2118524]
["bitfinex-derivatives","BTCF0:USTF0",1746052203233,0.2118124,94409.0,94408.0,0.3338524]
["bitfinex-derivatives","BTCF0:USTF0",1746052204232,0.38987574,94409.0,94408.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052204432,0.34895174,94409.0,94408.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052204632,0.34895174,94409.0,94408.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746052204839,0.22095174,94409.0,94408.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052205133,0.28495174,94409.0,94408.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052205724,0.2118303,94401.0,94400.0,0.100054]
["bitfinex-derivatives","BTCF0:USTF0",1746052205925,0.5726303,94401.0,94400.0,0.110054]
["bitfinex-derivatives","BTCF0:USTF0",1746052206130,0.5726303,94401.0,94400.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1746052206332,0.5726303,94401.0,94400.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1746052206633,0.6360303,94401.0,94400.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1746052206840,0.6042303,94401.0,94400.0,0.23204]
["bitfinex-derivatives","BTCF0:USTF0",1746052207028,0.00913934,94409.0,94408.0,0.2118146]
["bitfinex-derivatives","BTCF0:USTF0",1746052207224,0.2128303,94401.0,94400.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1746052207536,0.2138303,94401.0,94400.0,0.4438726]
["bitfinex-derivatives","BTCF0:USTF0",1746052208336,0.2138303,94401.0,94400.0,0.4746726]
["bitfinex-derivatives","BTCF0:USTF0",1746052208638,0.3197623,94401.0,94400.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1746052208937,0.3197623,94401.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746052208938,0.2118483,94393.0,94392.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052209139,0.5726483,94393.0,94392.0,0.2118505]
["bitfinex-derivatives","BTCF0:USTF0",1746052209330,0.2118528,94391.0,94390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746052209533,0.2118528,94391.0,94390.0,0.274155]
["bitfinex-derivatives","BTCF0:USTF0",1746052210126,0.2118528,94391.0,94390.0,0.396155]
["bitfinex-derivatives","BTCF0:USTF0",1746052210436,0.211864,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746052210644,0.572664,94386.0,94385.0,0.00105948]
["bitfinex-derivatives","BTCF0:USTF0",1746052210830,0.572664,94386.0,94385.0,0.00109948]
["bitfinex-derivatives","BTCF0:USTF0",1746052211139,0.572664,94386.0,94385.0,0.12309948]
["bitfinex-derivatives","BTCF0:USTF0",1746052211329,0.634764,94386.0,94385.0,0.12309948]
["bitfinex-derivatives","BTCF0:USTF0",1746052211529,0.635764,94386.0,94385.0,0.12309948]
["bitfinex-derivatives","BTCF0:USTF0",1746052211726,0.779848,94386.0,94369.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052211928,0.9334999,94370.0,94369.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052212132,0.78564,94370.0,94369.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746052212440,0.9975399,94370.0,94369.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052212636,0.9975399,94370.0,94369.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746052212836,1.0596399,94370.0,94369.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052213339,1.0606399,94370.0,94369.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052214127,1.0616399,94370.0,94369.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746052214332,0.0529811,94360.0,94350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052214634,0.2119583,94345.0,94344.0,0.0529895]
["bitfinex-derivatives","BTCF0:USTF0",1746052214937,0.2119583,94345.0,94344.0,0.2319583]
["bitfinex-derivatives","BTCF0:USTF0",1746052215140,0.2119583,94345.0,94344.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1746052215339,0.2440583,94345.0,94344.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1746052215533,0.25203388,94345.0,94344.0,0.5389983]
["bitfinex-derivatives","BTCF0:USTF0",1746052215840,0.3608,94351.0,94350.0,0.2119448]
["bitfinex-derivatives","BTCF0:USTF0",1746052216137,0.3608,94351.0,94350.0,0.50675449]
["bitfinex-derivatives","BTCF0:USTF0",1746052216544,0.3608,94365.0,94359.0,0.0529807]
["bitfinex-derivatives","BTCF0:USTF0",1746052216729,0.0529762,94368.0,94367.0,0.2119022]
["bitfinex-derivatives","BTCF0:USTF0",1746052217039,0.2648806,94368.0,94367.0,0.2648784]
["bitfinex-derivatives","BTCF0:USTF0",1746052217241,0.2648806,94368.0,94367.0,0.54968809]
["bitfinex-derivatives","BTCF0:USTF0",1746052217541,0.27298837,94368.0,94367.0,0.54968809]
["bitfinex-derivatives","BTCF0:USTF0",1746052218039,0.27398837,94368.0,94367.0,0.54968809]
["bitfinex-derivatives","BTCF0:USTF0",1746052218227,0.27398837,94368.0,94367.0,0.67168809]
["bitfinex-derivatives","BTCF0:USTF0",1746052218434,0.27498837,94368.0,94367.0,0.67168809]
["bitfinex-derivatives","BTCF0:USTF0",1746052218630,0.27898837,94368.0,94367.0,0.67168809]
["bitfinex-derivatives","BTCF0:USTF0",1746052219134,0.27798837,94368.0,94367.0,0.67168809]
["bitfinex-derivatives","BTCF0:USTF0",1746052219334,0.28298837,94368.0,94367.0,0.67168809]
["bitfinex-derivatives","BTCF0:USTF0",1746052219540,0.64378837,94368.0,94367.0,0.67168809]
["bitfinex-derivatives","BTCF0:USTF0",1746052219742,0.67628837,94368.0,94367.0,0.67168809]
["bitfinex-derivatives","BTCF0:USTF0",1746052220343,0.67628837,94368.0,94367.0,0.5089184]
["bitfinex-derivatives","BTCF0:USTF0",1746052220537,0.3179114,94356.0,94355.0,0.0529831]
["bitfinex-derivatives","BTCF0:USTF0",1746052220734,0.6787114,94356.0,94355.0,0.0529831]
["bitfinex-derivatives","BTCF0:USTF0",1746052220937,0.6787114,94356.0,94355.0,0.33779279]
["bitfinex-derivatives","BTCF0:USTF0",1746052221134,0.6787114,94356.0,94355.0,0.45979279]
["bitfinex-derivatives","BTCF0:USTF0",1746052221640,0.6847114,94356.0,94355.0,0.67172639]
["bitfinex-derivatives","BTCF0:USTF0",1746052221835,0.6847114,94356.0,94355.0,0.61874329]
["bitfinex-derivatives","BTCF0:USTF0",1746052223241,0.6317265,94356.0,94355.0,0.61874329]
["bitfinex-derivatives","BTCF0:USTF0",1746052224143,0.6317265,94356.0,94355.0,0.63444884]
["bitfinex-derivatives","BTCF0:USTF0",1746052224342,0.6317265,94356.0,94355.0,0.63445269]
["bitfinex-derivatives","BTCF0:USTF0",1746052224833,0.6317265,94356.0,94355.0,0.61874329]
["bitfinex-derivatives","BTCF0:USTF0",1746052225343,0.006,94356.0,94355.0,0.61874329]
["bitfinex-derivatives","BTCF0:USTF0",1746052225746,0.006,94356.0,94355.0,0.63446026]
["bitfinex-derivatives","BTCF0:USTF0",1746052225944,0.006,94356.0,94355.0,0.64446026]
["bitfinex-derivatives","BTCF0:USTF0",1746052226744,0.00810777,94368.0,94367.0,0.2119067]
["bitfinex-derivatives","BTCF0:USTF0",1746052226943,0.0529753,94370.0,94369.0,0.2118999]
["bitfinex-derivatives","BTCF0:USTF0",1746052227135,0.2118999,94370.0,94369.0,0.2118999]
["bitfinex-derivatives","BTCF0:USTF0",1746052227335,0.0529685,94382.0,94369.0,0.46480969]
["bitfinex-derivatives","BTCF0:USTF0",1746052227535,0.2118822,94378.0,94377.0,0.2648502]
["bitfinex-derivatives","BTCF0:USTF0",1746052227940,0.2118822,94378.0,94377.0,0.54965989]
["bitfinex-derivatives","BTCF0:USTF0",1746052228337,0.2118822,94378.0,94377.0,0.67165989]
["bitfinex-derivatives","BTCF0:USTF0",1746052228546,0.2198822,94378.0,94377.0,0.67165989]
["bitfinex-derivatives","BTCF0:USTF0",1746052228740,0.2278822,94378.0,94377.0,0.67165989]
["bitfinex-derivatives","BTCF0:USTF0",1746052229850,0.00159013,94389.0,94382.0,0.0529681]
["bitfinex-derivatives","BTCF0:USTF0",1746052230044,0.2118428,94401.0,94400.0,0.2647858]
["bitfinex-derivatives","BTCF0:USTF0",1746052230244,0.2424261,94403.0,94402.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1746052230449,0.0306,94403.0,94402.0,0.49504766]
["bitfinex-derivatives","BTCF0:USTF0",1746052230642,0.08848991,94406.0,94405.0,0.2118214]
["bitfinex-derivatives","BTCF0:USTF0",1746052230842,0.08042104,94406.0,94405.0,0.51081901]
["bitfinex-derivatives","BTCF0:USTF0",1746052231038,0.08042104,94406.0,94405.0,0.49504096]
["bitfinex-derivatives","BTCF0:USTF0",1746052231251,0.10756729,94414.0,94413.0,0.2118034]
["bitfinex-derivatives","BTCF0:USTF0",1746052231445,0.10756729,94414.0,94413.0,0.49502296]
["bitfinex-derivatives","BTCF0:USTF0",1746052232348,0.10756729,94414.0,94413.0,0.61702296]
["bitfinex-derivatives","BTCF0:USTF0",1746052232850,0.2118012,94414.0,94413.0,0.61702296]
["bitfinex-derivatives","BTCF0:USTF0",1746052233349,0.2148012,94414.0,94413.0,0.61802296]
["bitfinex-derivatives","BTCF0:USTF0",1746052233555,0.2188012,94414.0,94413.0,0.61902296]
["bitfinex-derivatives","BTCF0:USTF0",1746052233851,0.2188012,94414.0,94413.0,0.63460762]
["bitfinex-derivatives","BTCF0:USTF0",1746052234250,0.2158012,94414.0,94413.0,0.63360762]
["bitfinex-derivatives","BTCF0:USTF0",1746052234550,0.2138012,94414.0,94413.0,0.63260762]
["bitfinex-derivatives","BTCF0:USTF0",1746052234752,0.002,94414.0,94413.0,0.63260762]
["bitfinex-derivatives","BTCF0:USTF0",1746052235250,0.002,94414.0,94413.0,0.76702296]
["bitfinex-derivatives","BTCF0:USTF0",1746052235455,0.001,94416.0,94415.0,0.2117989]
["bitfinex-derivatives","BTCF0:USTF0",1746052235646,0.001,94416.0,94415.0,0.51076051]
["bitfinex-derivatives","BTCF0:USTF0",1746052236250,0.001,94416.0,94415.0,0.63270948]
["bitfinex-derivatives","BTCF0:USTF0",1746052237151,0.002,94416.0,94415.0,0.69620948]
["bitfinex-derivatives","BTCF0:USTF0",1746052237944,0.002,94416.0,94415.0,0.72680948]
["bitfinex-derivatives","BTCF0:USTF0",1746052238349,0.2137967,94416.0,94415.0,0.72680948]
["bitfinex-derivatives","BTCF0:USTF0",1746052238545,0.2444967,94416.0,94415.0,0.72680948]
["bitfinex-derivatives","BTCF0:USTF0",1746052238847,0.2444967,94416.0,94415.0,0.72886891]
["bitfinex-derivatives","BTCF0:USTF0",1746052239352,0.2444967,94416.0,94415.0,0.71311846]
["bitfinex-derivatives","BTCF0:USTF0",1746052241445,0.0327,94416.0,94415.0,0.71311846]
["bitfinex-derivatives","BTCF0:USTF0",1746052242041,0.2444967,94416.0,94415.0,0.71311846]
["bitfinex-derivatives","BTCF0:USTF0",1746052242650,0.0327,94416.0,94415.0,0.71311846]
["bitfinex-derivatives","BTCF0:USTF0",1746052242850,0.2663029,94432.0,94431.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1746052243058,0.6271029,94432.0,94431.0,0.211763]
["bitfinex-derivatives","BTCF0:USTF0",1746052243262,0.6271029,94432.0,94431.0,0.49494256]
["bitfinex-derivatives","BTCF0:USTF0",1746052243853,0.3623895,94432.0,94431.0,0.49494256]
["bitfinex-derivatives","BTCF0:USTF0",1746052244153,0.5741503,94432.0,94431.0,0.49494256]
["bitfinex-derivatives","BTCF0:USTF0",1746052244358,0.6052503,94432.0,94431.0,0.49594256]
["bitfinex-derivatives","BTCF0:USTF0",1746052244547,0.6092503,94432.0,94431.0,0.49594256]
["bitfinex-derivatives","BTCF0:USTF0",1746052244855,0.61735775,94432.0,94431.0,0.49594256]
["bitfinex-derivatives","BTCF0:USTF0",1746052245056,0.62135775,94432.0,94431.0,0.49694256]
["bitfinex-derivatives","BTCF0:USTF0",1746052246957,0.62135775,94432.0,94431.0,0.53024256]
["bitfinex-derivatives","BTCF0:USTF0",1746052247754,0.40959695,94432.0,94431.0,0.53024256]
["bitfinex-derivatives","BTCF0:USTF0",1746052247954,0.0406895,94432.0,94431.0,0.53024256]
["bitfinex-derivatives","BTCF0:USTF0",1746052248257,0.3186061,94446.0,94445.0,0.2117316]
["bitfinex-derivatives","BTCF0:USTF0",1746052249559,0.3256061,94446.0,94445.0,0.2127316]
["bitfinex-derivatives","BTCF0:USTF0",1746052249958,0.3587061,94446.0,94445.0,0.3347316]
["bitfinex-derivatives","BTCF0:USTF0",1746052250351,0.3647061,94446.0,94445.0,0.3357316]
["bitfinex-derivatives","BTCF0:USTF0",1746052250951,0.3726456,94446.0,94445.0,0.3357316]
["bitfinex-derivatives","BTCF0:USTF0",1746052251156,0.3726456,94446.0,94445.0,0.49691116]
["bitfinex-derivatives","BTCF0:USTF0",1746052251462,0.4038456,94446.0,94445.0,0.49691116]
["bitfinex-derivatives","BTCF0:USTF0",1746052252048,0.4038456,94446.0,94445.0,0.28517956]
["bitfinex-derivatives","BTCF0:USTF0",1746052252249,0.4038456,94446.0,94445.0,0.49691116]
["bitfinex-derivatives","BTCF0:USTF0",1746052253564,0.4038456,94446.0,94445.0,0.28517956]
["bitfinex-derivatives","BTCF0:USTF0",1746052254763,0.4038456,94446.0,94445.0,0.49691116]
["bitfinex-derivatives","BTCF0:USTF0",1746052257061,0.4038456,94446.0,94445.0,0.50357675]
["bitfinex-derivatives","BTCF0:USTF0",1746052260367,0.4038456,94446.0,94445.0,0.51992534]
["bitfinex-derivatives","BTCF0:USTF0",1746052262168,0.3509124,94446.0,94445.0,0.64196534]
["bitfinex-derivatives","BTCF0:USTF0",1746052262559,0.3509124,94446.0,94445.0,0.62561675]
["bitfinex-derivatives","BTCF0:USTF0",1746052262863,0.3178124,94446.0,94445.0,0.64201236]
["bitfinex-derivatives","BTCF0:USTF0",1746052263566,0.3509124,94446.0,94445.0,0.64201236]
["bitfinex-derivatives","BTCF0:USTF0",1746052263966,0.3509124,94446.0,94445.0,0.43028076]
["bitfinex-derivatives","BTCF0:USTF0",1746052264170,0.3509124,94446.0,94445.0,0.29188515]
["bitfinex-derivatives","BTCF0:USTF0",1746052265169,0.3509124,94446.0,94445.0,0.28521956]
["bitfinex-derivatives","BTCF0:USTF0",1746052269668,0.3509124,94446.0,94445.0,0.30115586]
["bitfinex-derivatives","BTCF0:USTF0",1746052269866,0.3509124,94446.0,94445.0,0.30119586]
["bitfinex-derivatives","BTCF0:USTF0",1746052271261,0.3509124,94446.0,94445.0,0.51292746]
["bitfinex-derivatives","BTCF0:USTF0",1746052274369,0.7117124,94446.0,94445.0,0.51292746]
["bitfinex-derivatives","BTCF0:USTF0",1746052275875,0.2336798,94446.0,94445.0,0.66536746]
["bitfinex-derivatives","BTCF0:USTF0",1746052276270,0.2336798,94446.0,94445.0,0.69826746]
["bitfinex-derivatives","BTCF0:USTF0",1746052279870,0.0219395,94446.0,94445.0,0.69826746]
["bitfinex-derivatives","BTCF0:USTF0",1746052280270,0.2336689,94446.0,94445.0,0.69826746]
["bitfinex-derivatives","BTCF0:USTF0",1746052281069,0.2296689,94446.0,94445.0,0.6975852]
["bitfinex-derivatives","BTCF0:USTF0",1746052281667,0.2286689,94446.0,94445.0,0.6965852]
["bitfinex-derivatives","BTCF0:USTF0",1746052283971,0.10755078,94448.0,94447.0,0.2117272]
["bitfinex-derivatives","BTCF0:USTF0",1746052284171,0.0015,94450.0,94449.0,0.2117227]
["bitfinex-derivatives","BTCF0:USTF0",1746052284372,0.34614192,94455.0,94454.0,0.2117115]
["bitfinex-derivatives","BTCF0:USTF0",1746052284572,0.34614192,94455.0,94454.0,0.49493106]
["bitfinex-derivatives","BTCF0:USTF0",1746052284972,0.37904192,94455.0,94454.0,0.49493106]
["bitfinex-derivatives","BTCF0:USTF0",1746052285173,0.37904192,94455.0,94454.0,0.64813106]
["bitfinex-derivatives","BTCF0:USTF0",1746052285775,0.39004192,94455.0,94454.0,0.65013106]
["bitfinex-derivatives","BTCF0:USTF0",1746052287790,0.2556138,94455.0,94454.0,0.65013106]
["bitfinex-derivatives","BTCF0:USTF0",1746052287982,0.26352502,94455.0,94454.0,0.65013106]
["bitfinex-derivatives","BTCF0:USTF0",1746052288187,0.011,94455.0,94454.0,0.65013106]
["bitfinex-derivatives","BTCF0:USTF0",1746052288376,0.2227092,94455.0,94454.0,0.65013106]
["bitfinex-derivatives","BTCF0:USTF0",1746052292388,0.011,94455.0,94454.0,0.65013106]
["bitfinex-derivatives","BTCF0:USTF0",1746052292684,0.2227092,94455.0,94454.0,0.66627649]
["bitfinex-derivatives","BTCF0:USTF0",1746052292892,0.36687201,94455.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746052293084,0.5725294,94446.0,94441.0,0.0529348]
["bitfinex-derivatives","BTCF0:USTF0",1746052293388,0.5725294,94446.0,94441.0,0.2117388]
["bitfinex-derivatives","BTCF0:USTF0",1746052293584,0.5725294,94446.0,94442.0,0.2117375]
["bitfinex-derivatives","BTCF0:USTF0",1746052293892,0.2117473,94438.0,94437.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746052294083,0.2117473,94438.0,94437.0,0.40332916]
["bitfinex-derivatives","BTCF0:USTF0",1746052294781,0.2757473,94438.0,94437.0,0.40332916]
["bitfinex-derivatives","BTCF0:USTF0",1746052295285,0.2757473,94438.0,94437.0,0.40432916]
["bitfinex-derivatives","BTCF0:USTF0",1746052296884,1.41069201,94438.0,94427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052297080,0.2117967,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746052297275,0.5725967,94416.0,94415.0,0.00105915]
["bitfinex-derivatives","BTCF0:USTF0",1746052297689,0.5725967,94416.0,94415.0,0.37403761]
["bitfinex-derivatives","BTCF0:USTF0",1746052297988,0.6378967,94416.0,94415.0,0.40693761]
["bitfinex-derivatives","BTCF0:USTF0",1746052298189,0.6378967,94416.0,94415.0,0.43783761]
["bitfinex-derivatives","BTCF0:USTF0",1746052298390,0.6378967,94416.0,94415.0,0.43983761]
["bitfinex-derivatives","BTCF0:USTF0",1746052298887,0.6378967,94416.0,94415.0,0.40893761]
["bitfinex-derivatives","BTCF0:USTF0",1746052299087,0.6378967,94416.0,94415.0,0.19713871]
["bitfinex-derivatives","BTCF0:USTF0",1746052299291,0.6378967,94416.0,94413.0,0.2118569]
["bitfinex-derivatives","BTCF0:USTF0",1746052299292,0.2118012,94414.0,94413.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052299493,0.2118236,94404.0,94390.0,0.2118544]
["bitfinex-derivatives","BTCF0:USTF0",1746052299792,0.2118371,94398.0,94392.0,0.2118497]
["bitfinex-derivatives","BTCF0:USTF0",1746052300092,0.2118371,94398.0,94390.0,0.032354]
["bitfinex-derivatives","BTCF0:USTF0",1746052300392,0.2118371,94398.0,94397.0,0.00764245]
["bitfinex-derivatives","BTCF0:USTF0",1746052300593,0.21991333,94398.0,94397.0,0.00764245]
["bitfinex-derivatives","BTCF0:USTF0",1746052301091,0.21991333,94398.0,94397.0,0.00964245]
["bitfinex-derivatives","BTCF0:USTF0",1746052302494,0.21991333,94398.0,94397.0,0.00558903]
["bitfinex-derivatives","BTCF0:USTF0",1746052303500,0.211864,94386.0,94378.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052303790,0.572664,94386.0,94385.0,0.00708946]
["bitfinex-derivatives","BTCF0:USTF0",1746052303985,0.572664,94386.0,94385.0,0.00712946]
["bitfinex-derivatives","BTCF0:USTF0",1746052304386,0.633164,94386.0,94385.0,0.00712946]
["bitfinex-derivatives","BTCF0:USTF0",1746052304993,0.633164,94386.0,94385.0,0.01112946]
["bitfinex-derivatives","BTCF0:USTF0",1746052305498,1.048248,94386.0,94364.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052305791,1.048248,94386.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746052305792,0.2119156,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746052305987,0.2119156,94363.0,94360.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746052306296,0.2119156,94363.0,94362.0,0.28480917]
["bitfinex-derivatives","BTCF0:USTF0",1746052306691,0.2751156,94363.0,94362.0,0.49672707]
["bitfinex-derivatives","BTCF0:USTF0",1746052307396,0.2751156,94363.0,94362.0,0.49872707]
["bitfinex-derivatives","BTCF0:USTF0",1746052307986,0.2751156,94363.0,94362.0,0.53042707]
["bitfinex-derivatives","BTCF0:USTF0",1746052308184,0.2751156,94363.0,94362.0,0.53342707]
["bitfinex-derivatives","BTCF0:USTF0",1746052309486,0.2751156,94363.0,94362.0,0.41138707]
["bitfinex-derivatives","BTCF0:USTF0",1746052309690,0.2751156,94363.0,94362.0,0.53342707]
["bitfinex-derivatives","BTCF0:USTF0",1746052313094,0.2751156,94363.0,94362.0,0.37224751]
["bitfinex-derivatives","BTCF0:USTF0",1746052313292,0.2751156,94363.0,94362.0,0.53342707]
["bitfinex-derivatives","BTCF0:USTF0",1746052314791,0.2441156,94363.0,94362.0,0.53342707]
["bitfinex-derivatives","BTCF0:USTF0",1746052317001,0.2119156,94363.0,94362.0,0.53342707]
["bitfinex-derivatives","BTCF0:USTF0",1746052317693,0.2119156,94363.0,94362.0,0.53945689]
["bitfinex-derivatives","BTCF0:USTF0",1746052319289,0.2119156,94363.0,94362.0,0.53342707]
["bitfinex-derivatives","BTCF0:USTF0",1746052329909,0.2119156,94363.0,94362.0,0.56432707]
["bitfinex-derivatives","BTCF0:USTF0",1746052331600,0.2119156,94363.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746052331601,0.2119314,94356.0,94355.0,0.00105982]
["bitfinex-derivatives","BTCF0:USTF0",1746052331812,0.9327314,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052332002,0.9287154,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052332307,0.5727314,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052332605,0.6337314,94356.0,94355.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052332801,0.6337314,94356.0,94355.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746052332997,0.6337314,94356.0,94355.0,0.00404001]
["bitfinex-derivatives","BTCF0:USTF0",1746052333606,0.6337314,94356.0,94355.0,0.21597361]
["bitfinex-derivatives","BTCF0:USTF0",1746052334493,0.6347314,94356.0,94355.0,0.21997361]
["bitfinex-derivatives","BTCF0:USTF0",1746052334704,0.0318,94356.0,94355.0,0.38115317]
["bitfinex-derivatives","BTCF0:USTF0",1746052335006,0.0308,94356.0,94355.0,0.49819317]
["bitfinex-derivatives","BTCF0:USTF0",1746052335209,0.2427314,94356.0,94355.0,0.49819317]
["bitfinex-derivatives","BTCF0:USTF0",1746052335412,0.2427314,94356.0,94355.0,0.56259317]
["bitfinex-derivatives","BTCF0:USTF0",1746052335713,0.0308,94356.0,94355.0,0.56259317]
["bitfinex-derivatives","BTCF0:USTF0",1746052335908,0.0302,94361.0,94360.0,0.2119224]
["bitfinex-derivatives","BTCF0:USTF0",1746052336102,0.0302,94361.0,94360.0,0.49514196]
["bitfinex-derivatives","BTCF0:USTF0",1746052336303,0.2119176,94363.0,94362.0,0.2119179]
["bitfinex-derivatives","BTCF0:USTF0",1746052336604,0.2119176,94363.0,94362.0,0.3339579]
["bitfinex-derivatives","BTCF0:USTF0",1746052336802,0.2119176,94363.0,94362.0,0.49513746]
["bitfinex-derivatives","BTCF0:USTF0",1746052337001,0.2119176,94363.0,94362.0,0.55763746]
["bitfinex-derivatives","BTCF0:USTF0",1746052337607,0.2129176,94363.0,94362.0,0.55763746]
["bitfinex-derivatives","BTCF0:USTF0",1746052340011,0.2450176,94363.0,94362.0,0.55763746]
["bitfinex-derivatives","BTCF0:USTF0",1746052352916,0.2440176,94363.0,94362.0,0.55863746]
["bitfinex-derivatives","BTCF0:USTF0",1746052353120,0.2748176,94363.0,94362.0,0.55863746]
["bitfinex-derivatives","BTCF0:USTF0",1746052353321,0.2748176,94363.0,94362.0,0.55763746]
["bitfinex-derivatives","BTCF0:USTF0",1746052356822,0.29245571,94370.0,94369.0,0.2119022]
["bitfinex-derivatives","BTCF0:USTF0",1746052357225,0.29245571,94370.0,94369.0,0.37308176]
["bitfinex-derivatives","BTCF0:USTF0",1746052357423,0.2118999,94370.0,94369.0,0.37308176]
["bitfinex-derivatives","BTCF0:USTF0",1746052357618,0.2427999,94370.0,94369.0,0.40538176]
["bitfinex-derivatives","BTCF0:USTF0",1746052358230,0.4187,94379.0,94372.0,0.2648642]
["bitfinex-derivatives","BTCF0:USTF0",1746052358430,0.0633,94376.0,94373.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746052358731,0.2118871,94376.0,94374.0,0.49511046]
["bitfinex-derivatives","BTCF0:USTF0",1746052358921,0.2134793,94375.0,94374.0,0.49511046]
["bitfinex-derivatives","BTCF0:USTF0",1746052359123,0.2134793,94375.0,94374.0,0.56001046]
["bitfinex-derivatives","BTCF0:USTF0",1746052360130,0.2144793,94375.0,94374.0,0.56001046]
["bitfinex-derivatives","BTCF0:USTF0",1746052360634,0.2134793,94375.0,94374.0,0.56001046]
["bitfinex-derivatives","BTCF0:USTF0",1746052360828,0.2154793,94375.0,94374.0,0.56001046]
["bitfinex-derivatives","BTCF0:USTF0",1746052362032,0.0035906,94375.0,94374.0,0.56001046]
["bitfinex-derivatives","BTCF0:USTF0",1746052366532,0.0035906,94375.0,94374.0,2.06001046]
["bitfinex-derivatives","BTCF0:USTF0",1746052366743,0.0035906,94375.0,94374.0,2.42081046]
["bitfinex-derivatives","BTCF0:USTF0",1746052367040,0.08067305,94379.0,94378.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1746052367242,0.08067305,94379.0,94378.0,0.49510156]
["bitfinex-derivatives","BTCF0:USTF0",1746052367629,0.08067305,94379.0,94378.0,0.52750156]
["bitfinex-derivatives","BTCF0:USTF0",1746052367945,0.08067305,94379.0,94378.0,0.74750156]
["bitfinex-derivatives","BTCF0:USTF0",1746052368144,0.08267305,94379.0,94378.0,0.77810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052368335,0.08467305,94379.0,94378.0,0.77810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052368549,0.08467305,94379.0,94378.0,0.83810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052368736,0.08467305,94379.0,94378.0,0.78810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052370941,0.004,94379.0,94378.0,0.78810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052376650,0.004,94379.0,94378.0,0.55810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052376843,0.0354,94379.0,94378.0,0.55810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052377650,0.0664,94379.0,94378.0,0.55810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052377852,0.0664,94379.0,94378.0,0.56810156]
["bitfinex-derivatives","BTCF0:USTF0",1746052381455,0.2782797,94379.0,94378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746052381755,0.2118999,94371.0,94370.0,0.2118999]
["bitfinex-derivatives","BTCF0:USTF0",1746052382352,0.2773999,94371.0,94370.0,0.40571946]
["bitfinex-derivatives","BTCF0:USTF0",1746052383047,0.2773999,94371.0,94370.0,0.37311946]
["bitfinex-derivatives","BTCF0:USTF0",1746052383858,0.2773999,94371.0,94370.0,0.37411946]
["bitfinex-derivatives","BTCF0:USTF0",1746052384150,0.2783999,94371.0,94370.0,0.37411946]
["bitfinex-derivatives","BTCF0:USTF0",1746052384355,0.6391999,94371.0,94370.0,0.37411946]
["bitfinex-derivatives","BTCF0:USTF0",1746052384548,0.6391999,94371.0,94370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052384744,0.6391999,94371.0,94370.0,0.2128999]
["bitfinex-derivatives","BTCF0:USTF0",1746052384940,0.6391999,94371.0,94370.0,0.2129399]
["bitfinex-derivatives","BTCF0:USTF0",1746052385752,0.6401999,94371.0,94370.0,0.2119399]
["bitfinex-derivatives","BTCF0:USTF0",1746052390351,0.6401999,94371.0,94370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052390652,0.6401999,94371.0,94370.0,0.2118999]
["bitfinex-derivatives","BTCF0:USTF0",1746052390855,0.6401999,94371.0,94370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052391246,0.2118999,94370.0,94369.0,0.2119019]
["bitfinex-derivatives","BTCF0:USTF0",1746052391646,0.2648855,94368.0,94367.0,0.2119049]
["bitfinex-derivatives","BTCF0:USTF0",1746052392142,0.3273855,94368.0,94367.0,0.2119049]
["bitfinex-derivatives","BTCF0:USTF0",1746052393143,0.2119111,94365.0,94364.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1746052394349,0.2129111,94365.0,94364.0,0.211912]
["bitfinex-derivatives","BTCF0:USTF0",1746052394856,0.2119179,94362.0,94361.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052395058,0.6786939,94362.0,94361.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052395259,0.2119291,94357.0,94356.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1746052395449,0.2119291,94357.0,94356.0,0.21352109]
["bitfinex-derivatives","BTCF0:USTF0",1746052396052,0.2732291,94357.0,94356.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1746052396449,0.2732291,94357.0,94356.0,0.49515096]
["bitfinex-derivatives","BTCF0:USTF0",1746052396650,0.2732291,94357.0,94356.0,0.52905096]
["bitfinex-derivatives","BTCF0:USTF0",1746052396852,0.2732291,94357.0,94356.0,0.53005096]
["bitfinex-derivatives","BTCF0:USTF0",1746052397250,0.2649081,94359.0,94358.0,0.2119269]
["bitfinex-derivatives","BTCF0:USTF0",1746052397449,0.2649081,94359.0,94358.0,0.49514646]
["bitfinex-derivatives","BTCF0:USTF0",1746052397649,0.2119269,94359.0,94358.0,0.49514646]
["bitfinex-derivatives","BTCF0:USTF0",1746052397845,0.13364995,94367.0,94358.0,0.45321956]
["bitfinex-derivatives","BTCF0:USTF0",1746052398046,0.2119201,94366.0,94365.0,0.2119089]
["bitfinex-derivatives","BTCF0:USTF0",1746052398454,0.2119201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052399253,0.2129201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052400145,0.2139201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052400657,0.2129201,94366.0,94365.0,0.49612846]
["bitfinex-derivatives","BTCF0:USTF0",1746052401249,0.2119201,94366.0,94365.0,0.49612846]
["bitfinex-derivatives","BTCF0:USTF0",1746052402558,0.2119201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052404261,0.2119201,94366.0,94365.0,0.49612846]
["bitfinex-derivatives","BTCF0:USTF0",1746052406158,0.2119201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052407762,0.2119201,94366.0,94365.0,0.49612846]
["bitfinex-derivatives","BTCF0:USTF0",1746052409256,0.2119201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052411070,0.2129201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052413968,0.2139201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052414169,0.2129201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052414467,0.2139201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052415269,0.2129201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052415666,0.2119201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052415874,0.2129201,94366.0,94365.0,0.49512846]
["bitfinex-derivatives","BTCF0:USTF0",1746052417760,0.2129201,94366.0,94365.0,0.52842846]
["bitfinex-derivatives","BTCF0:USTF0",1746052418464,0.2129201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052418869,0.2119201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052419470,0.2129201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052419861,0.2119201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052420771,0.2452201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052421460,0.2462201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052424065,0.2452201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052425075,0.2442201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052425378,0.2452201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052425763,0.2753201,94366.0,94365.0,0.55982846]
["bitfinex-derivatives","BTCF0:USTF0",1746052426469,0.1073996,94370.0,94366.0,0.0529769]
["bitfinex-derivatives","BTCF0:USTF0",1746052426669,0.1073996,94370.0,94369.0,0.49512176]
["bitfinex-derivatives","BTCF0:USTF0",1746052426869,0.1073996,94372.0,94371.0,0.2118977]
["bitfinex-derivatives","BTCF0:USTF0",1746052427064,0.1073996,94372.0,94371.0,0.3918977]
["bitfinex-derivatives","BTCF0:USTF0",1746052427269,0.319295,94372.0,94371.0,0.67511726]
["bitfinex-derivatives","BTCF0:USTF0",1746052427469,0.319295,94372.0,94371.0,0.73731726]
["bitfinex-derivatives","BTCF0:USTF0",1746052427976,0.319295,94372.0,94371.0,0.73931726]
["bitfinex-derivatives","BTCF0:USTF0",1746052428967,0.319295,94372.0,94371.0,0.74131726]
["bitfinex-derivatives","BTCF0:USTF0",1746052429177,0.319295,94372.0,94371.0,0.56131726]
["bitfinex-derivatives","BTCF0:USTF0",1746052429778,0.319295,94372.0,94371.0,0.59131726]
["bitfinex-derivatives","BTCF0:USTF0",1746052430376,0.319295,94372.0,94371.0,0.58931726]
["bitfinex-derivatives","BTCF0:USTF0",1746052430682,0.319295,94372.0,94371.0,0.59131726]
["bitfinex-derivatives","BTCF0:USTF0",1746052431077,0.319295,94372.0,94371.0,0.58931726]
["bitfinex-derivatives","BTCF0:USTF0",1746052431283,0.2118954,94372.0,94371.0,0.59131726]
["bitfinex-derivatives","BTCF0:USTF0",1746052432581,0.2118954,94372.0,94371.0,0.58931726]
["bitfinex-derivatives","BTCF0:USTF0",1746052432780,0.2118954,94372.0,94371.0,0.59131726]
["bitfinex-derivatives","BTCF0:USTF0",1746052433378,0.2648656,94376.0,94375.0,0.2118887]
["bitfinex-derivatives","BTCF0:USTF0",1746052433681,0.2648656,94376.0,94375.0,0.49510826]
["bitfinex-derivatives","BTCF0:USTF0",1746052433884,0.0821997,94380.0,94379.0,0.2118797]
["bitfinex-derivatives","BTCF0:USTF0",1746052434070,0.0821997,94380.0,94379.0,0.66509926]
["bitfinex-derivatives","BTCF0:USTF0",1746052434276,0.0821997,94380.0,94379.0,0.50590582]
["bitfinex-derivatives","BTCF0:USTF0",1746052434776,0.0821997,94380.0,94379.0,0.56790582]
["bitfinex-derivatives","BTCF0:USTF0",1746052435676,0.0821997,94380.0,94379.0,0.56890582]
["bitfinex-derivatives","BTCF0:USTF0",1746052436582,0.0821997,94380.0,94379.0,0.57890582]
["bitfinex-derivatives","BTCF0:USTF0",1746052439179,0.0015,94380.0,94379.0,0.57890582]
["bitfinex-derivatives","BTCF0:USTF0",1746052443373,0.0338,94380.0,94379.0,0.57890582]
["bitfinex-derivatives","BTCF0:USTF0",1746052445585,0.13975601,94380.0,94379.0,0.2228797]
["bitfinex-derivatives","BTCF0:USTF0",1746052445777,0.2119291,94359.0,94358.0,0.2648993]
["bitfinex-derivatives","BTCF0:USTF0",1746052445978,0.5727291,94359.0,94358.0,0.2748993]
["bitfinex-derivatives","BTCF0:USTF0",1746052446180,0.5727291,94359.0,94358.0,0.43607886]
["bitfinex-derivatives","BTCF0:USTF0",1746052446484,0.3608,94359.0,94358.0,0.46827886]
["bitfinex-derivatives","BTCF0:USTF0",1746052446786,0.2648777,94369.0,94368.0,0.2119022]
["bitfinex-derivatives","BTCF0:USTF0",1746052447174,0.2648777,94369.0,94368.0,0.37308176]
["bitfinex-derivatives","BTCF0:USTF0",1746052447377,0.2970777,94369.0,94368.0,0.37308176]
["bitfinex-derivatives","BTCF0:USTF0",1746052448185,0.3284777,94369.0,94368.0,0.40588176]
["bitfinex-derivatives","BTCF0:USTF0",1746052458294,0.3284777,94369.0,94368.0,0.2447022]
["bitfinex-derivatives","BTCF0:USTF0",1746052458494,0.3284777,94369.0,94368.0,0.40588176]
["bitfinex-derivatives","BTCF0:USTF0",1746052459990,0.3284777,94369.0,94368.0,0.52792176]
["bitfinex-derivatives","BTCF0:USTF0",1746052474703,0.3284777,94369.0,94368.0,0.59102176]
["bitfinex-derivatives","BTCF0:USTF0",1746052482907,0.3284777,94369.0,94368.0,0.37911956]
["bitfinex-derivatives","BTCF0:USTF0",1746052484209,0.3284777,94369.0,94368.0,0.59102396]
["bitfinex-derivatives","BTCF0:USTF0",1746052485611,0.6892777,94369.0,94368.0,0.37911956]
["bitfinex-derivatives","BTCF0:USTF0",1746052485812,0.6892777,94369.0,94368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746052486013,0.2119269,94358.0,94357.0,0.2649062]
["bitfinex-derivatives","BTCF0:USTF0",1746052486407,0.2119269,94358.0,94357.0,0.42608576]
["bitfinex-derivatives","BTCF0:USTF0",1746052486706,0.2430269,94358.0,94357.0,0.42608576]
["bitfinex-derivatives","BTCF0:USTF0",1746052486907,0.4930269,94358.0,94356.0,0.22251642]
["bitfinex-derivatives","BTCF0:USTF0",1746052487117,0.2119471,94349.0,94348.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052487314,0.94316295,94349.0,94348.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052487618,0.2119606,94343.0,94342.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1746052487811,0.5727606,94343.0,94342.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1746052488010,0.6787566,94343.0,94342.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1746052488418,0.7111566,94343.0,94342.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1746052488617,0.7432566,94343.0,94342.0,0.00158997]
["bitfinex-derivatives","BTCF0:USTF0",1746052489215,0.7432566,94343.0,94342.0,0.00558997]
["bitfinex-derivatives","BTCF0:USTF0",1746052490416,0.64629221,94343.0,94342.0,0.17017959]
["bitfinex-derivatives","BTCF0:USTF0",1746052490715,0.64629221,94343.0,94342.0,0.50418239]
["bitfinex-derivatives","BTCF0:USTF0",1746052490716,0.58179221,94343.0,94342.0,0.50418239]
["bitfinex-derivatives","BTCF0:USTF0",1746052491117,0.58179221,94343.0,94342.0,2.00418239]
["bitfinex-derivatives","BTCF0:USTF0",1746052491312,0.22099221,94343.0,94342.0,0.50418239]
["bitfinex-derivatives","BTCF0:USTF0",1746052491516,0.211983,94333.0,94331.0,0.26895361]
["bitfinex-derivatives","BTCF0:USTF0",1746052491716,0.2119853,94332.0,94331.0,0.26895361]
["bitfinex-derivatives","BTCF0:USTF0",1746052492015,0.2752853,94332.0,94331.0,0.48094111]
["bitfinex-derivatives","BTCF0:USTF0",1746052492314,0.2752853,94332.0,94331.0,0.26895361]
["bitfinex-derivatives","BTCF0:USTF0",1746052492816,0.2752853,94332.0,94331.0,0.26899361]
["bitfinex-derivatives","BTCF0:USTF0",1746052493611,0.2752853,94332.0,94331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052494316,0.2762853,94332.0,94331.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746052494613,0.2772853,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052495614,0.2772853,94332.0,94331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746052495815,0.2772853,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052507224,0.9988853,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052512820,0.6380853,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052513020,0.6060853,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052513225,0.6379853,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052516327,0.6060853,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052516521,0.6376853,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052520321,0.7450849,94332.0,94331.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746052522329,0.1093996,94332.0,94331.0,0.50324706]
["bitfinex-derivatives","BTCF0:USTF0",1746052522536,0.13442812,94340.0,94336.0,0.0529938]
["bitfinex-derivatives","BTCF0:USTF0",1746052522829,0.14180433,94348.0,94347.0,0.2119516]
["bitfinex-derivatives","BTCF0:USTF0",1746052523031,0.264914,94359.0,94358.0,0.2119269]
["bitfinex-derivatives","BTCF0:USTF0",1746052523225,0.59979055,94364.0,94361.0,0.0529795]
["bitfinex-derivatives","BTCF0:USTF0",1746052523430,0.2119156,94363.0,94362.0,0.2752156]
["bitfinex-derivatives","BTCF0:USTF0",1746052523825,0.2119156,94363.0,94362.0,0.3972556]
["bitfinex-derivatives","BTCF0:USTF0",1746052524029,0.2119156,94363.0,94362.0,1.8972556]
["bitfinex-derivatives","BTCF0:USTF0",1746052524723,0.21988077,94363.0,94362.0,1.8972556]
["bitfinex-derivatives","BTCF0:USTF0",1746052526031,0.22188077,94363.0,94362.0,1.9301556]
["bitfinex-derivatives","BTCF0:USTF0",1746052526528,0.22388077,94363.0,94362.0,1.9301556]
["bitfinex-derivatives","BTCF0:USTF0",1746052532425,0.2119493,94348.0,94339.0,0.4137921]
["bitfinex-derivatives","BTCF0:USTF0",1746052532620,0.5727493,94348.0,94347.0,0.26502891]
["bitfinex-derivatives","BTCF0:USTF0",1746052532830,0.5727493,94348.0,94347.0,0.01009841]
["bitfinex-derivatives","BTCF0:USTF0",1746052533133,0.2119538,94346.0,94345.0,0.2119559]
["bitfinex-derivatives","BTCF0:USTF0",1746052534126,0.2420538,94346.0,94345.0,0.2119559]
["bitfinex-derivatives","BTCF0:USTF0",1746052534836,0.2119606,94343.0,94342.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052535037,0.5727606,94343.0,94342.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052535230,0.211974,94337.0,94336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746052535631,0.211974,94337.0,94336.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1746052536136,0.277274,94337.0,94336.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1746052536335,0.277274,94337.0,94336.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1746052537037,0.6861,94337.0,94315.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1746052537337,0.212046,94305.0,94304.0,0.21363878]
["bitfinex-derivatives","BTCF0:USTF0",1746052537638,0.212046,94305.0,94304.0,0.22363878]
["bitfinex-derivatives","BTCF0:USTF0",1746052537844,0.212046,94305.0,94304.0,0.29581878]
["bitfinex-derivatives","BTCF0:USTF0",1746052538023,0.212046,94305.0,94304.0,0.32841878]
["bitfinex-derivatives","BTCF0:USTF0",1746052539331,0.213046,94305.0,94304.0,0.32841878]
["bitfinex-derivatives","BTCF0:USTF0",1746052539937,0.213046,94305.0,94304.0,0.32941878]
["bitfinex-derivatives","BTCF0:USTF0",1746052541134,0.2210725,94305.0,94304.0,0.32941878]
["bitfinex-derivatives","BTCF0:USTF0",1746052541834,0.2210725,94305.0,94304.0,0.33041878]
["bitfinex-derivatives","BTCF0:USTF0",1746052543631,0.2210725,94305.0,94304.0,0.32941878]
["bitfinex-derivatives","BTCF0:USTF0",1746052543832,0.2210725,94305.0,94304.0,0.33041878]
["bitfinex-derivatives","BTCF0:USTF0",1746052554629,0.0090265,94305.0,94304.0,0.33041878]
["bitfinex-derivatives","BTCF0:USTF0",1746052554938,0.2120439,94312.0,94311.0,0.2120325]
["bitfinex-derivatives","BTCF0:USTF0",1746052555142,0.2199621,94312.0,94311.0,0.2841725]
["bitfinex-derivatives","BTCF0:USTF0",1746052555338,0.2199484,94312.0,94311.0,0.2841725]
["bitfinex-derivatives","BTCF0:USTF0",1746052555533,0.2120302,94312.0,94311.0,0.2841725]
["bitfinex-derivatives","BTCF0:USTF0",1746052555734,0.2120302,94312.0,94311.0,0.3468725]
["bitfinex-derivatives","BTCF0:USTF0",1746052556130,0.2140302,94312.0,94311.0,0.3468725]
["bitfinex-derivatives","BTCF0:USTF0",1746052556642,0.2160302,94312.0,94311.0,0.3478725]
["bitfinex-derivatives","BTCF0:USTF0",1746052557643,0.2140302,94312.0,94311.0,0.3468725]
["bitfinex-derivatives","BTCF0:USTF0",1746052557834,0.2160302,94312.0,94311.0,0.3478725]
["bitfinex-derivatives","BTCF0:USTF0",1746052558030,0.2150302,94312.0,94311.0,0.3478725]
["bitfinex-derivatives","BTCF0:USTF0",1746052558345,0.2150302,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052559437,0.22316607,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052560341,0.01113587,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052560737,0.22316607,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052561037,0.01113587,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052561244,0.22316607,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052564240,0.01113587,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052564445,0.22316607,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052564844,0.01113587,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052565541,0.01096061,94312.0,94311.0,0.3578725]
["bitfinex-derivatives","BTCF0:USTF0",1746052569341,0.01096061,94312.0,94311.0,0.7186725]
["bitfinex-derivatives","BTCF0:USTF0",1746052573053,0.08048974,94322.0,94321.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1746052573246,0.08048974,94322.0,94321.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1746052573447,0.08048974,94322.0,94321.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1746052573644,0.08048974,94322.0,94321.0,0.67755292]
["bitfinex-derivatives","BTCF0:USTF0",1746052574246,0.08848974,94322.0,94321.0,0.67855292]
["bitfinex-derivatives","BTCF0:USTF0",1746052574549,0.2119853,94333.0,94331.0,0.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1746052574750,0.27887644,94332.0,94331.0,0.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1746052575351,0.24677644,94332.0,94331.0,0.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1746052575648,0.24677644,94332.0,94331.0,0.2776875]
["bitfinex-derivatives","BTCF0:USTF0",1746052576450,0.24677644,94332.0,94331.0,0.2446875]
["bitfinex-derivatives","BTCF0:USTF0",1746052576650,0.25561158,94332.0,94331.0,0.2476875]
["bitfinex-derivatives","BTCF0:USTF0",1746052576853,0.25561158,94332.0,94331.0,1.2476875]
["bitfinex-derivatives","BTCF0:USTF0",1746052577047,0.25561158,94332.0,94331.0,1.2496875]
["bitfinex-derivatives","BTCF0:USTF0",1746052577249,0.25561158,94332.0,94331.0,1.2497275]
["bitfinex-derivatives","BTCF0:USTF0",1746052577552,0.28831158,94332.0,94331.0,1.2497275]
["bitfinex-derivatives","BTCF0:USTF0",1746052577753,0.28831158,94332.0,94331.0,1.2477275]
["bitfinex-derivatives","BTCF0:USTF0",1746052577945,0.28831158,94332.0,94331.0,1.2487275]
["bitfinex-derivatives","BTCF0:USTF0",1746052579256,0.28731158,94332.0,94331.0,1.2457275]
["bitfinex-derivatives","BTCF0:USTF0",1746052579554,0.28731158,94332.0,94331.0,1.2477275]
["bitfinex-derivatives","BTCF0:USTF0",1746052579756,0.07532628,94332.0,94331.0,1.2497275]
["bitfinex-derivatives","BTCF0:USTF0",1746052580050,0.07532628,94332.0,94331.0,1.3218675]
["bitfinex-derivatives","BTCF0:USTF0",1746052580243,0.243274,94337.0,94336.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1746052580954,0.243274,94337.0,94336.0,0.2743763]
["bitfinex-derivatives","BTCF0:USTF0",1746052581254,0.243274,94337.0,94336.0,0.2763763]
["bitfinex-derivatives","BTCF0:USTF0",1746052582356,0.25127527,94337.0,94336.0,0.2763763]
["bitfinex-derivatives","BTCF0:USTF0",1746052582654,0.25127527,94337.0,94336.0,0.2753763]
["bitfinex-derivatives","BTCF0:USTF0",1746052582853,0.25127527,94337.0,94336.0,0.2763763]
["bitfinex-derivatives","BTCF0:USTF0",1746052593753,0.25127527,94337.0,94336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746052593955,0.61207527,94337.0,94336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746052594352,0.61207527,94337.0,94336.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746052594753,0.61207527,94337.0,94336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746052594953,0.61207527,94337.0,94336.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746052595158,0.2119853,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052595557,0.3179933,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052595765,0.3809933,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052596062,0.3809933,94332.0,94331.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1746052596461,0.3839933,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052596665,0.3869933,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052596859,0.3839933,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052597056,0.2809853,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052597661,0.3869933,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052598361,0.3839933,94332.0,94331.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1746052598551,0.3869933,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052599157,0.2819853,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052599866,0.2779853,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052600057,0.2819853,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052600258,0.2819853,94332.0,94331.0,1.2130275]
["bitfinex-derivatives","BTCF0:USTF0",1746052600971,0.2819853,94332.0,94331.0,1.2447275]
["bitfinex-derivatives","BTCF0:USTF0",1746052601467,0.2789853,94332.0,94331.0,1.2437275]
["bitfinex-derivatives","BTCF0:USTF0",1746052601667,0.2779853,94332.0,94331.0,1.2437275]
["bitfinex-derivatives","BTCF0:USTF0",1746052602365,0.2759853,94332.0,94331.0,1.2437275]
["bitfinex-derivatives","BTCF0:USTF0",1746052602670,0.2769853,94332.0,94331.0,1.2437275]
["bitfinex-derivatives","BTCF0:USTF0",1746052603962,0.2466853,94332.0,94331.0,1.3158675]
["bitfinex-derivatives","BTCF0:USTF0",1746052604573,0.2456853,94332.0,94331.0,1.3158675]
["bitfinex-derivatives","BTCF0:USTF0",1746052604867,0.002,94332.0,94331.0,1.3158675]
["bitfinex-derivatives","BTCF0:USTF0",1746052605065,0.14134344,94337.0,94336.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1746052605266,0.35331744,94337.0,94336.0,0.2841163]
["bitfinex-derivatives","BTCF0:USTF0",1746052605965,0.35331744,94337.0,94336.0,0.3466163]
["bitfinex-derivatives","BTCF0:USTF0",1746052606275,0.35331744,94337.0,94336.0,0.3476163]
["bitfinex-derivatives","BTCF0:USTF0",1746052606570,0.21997527,94337.0,94336.0,0.3476163]
["bitfinex-derivatives","BTCF0:USTF0",1746052607164,0.28577527,94337.0,94336.0,0.3476163]
["bitfinex-derivatives","BTCF0:USTF0",1746052607368,0.28577527,94337.0,94336.0,0.3476563]
["bitfinex-derivatives","BTCF0:USTF0",1746052607671,0.28577527,94337.0,94336.0,0.3496563]
["bitfinex-derivatives","BTCF0:USTF0",1746052608273,0.21997527,94337.0,94336.0,0.3476563]
["bitfinex-derivatives","BTCF0:USTF0",1746052608462,0.21997527,94337.0,94336.0,0.3486563]
["bitfinex-derivatives","BTCF0:USTF0",1746052608773,0.21997527,94337.0,94336.0,0.3476563]
["bitfinex-derivatives","BTCF0:USTF0",1746052608979,0.21997527,94337.0,94336.0,0.3486563]
["bitfinex-derivatives","BTCF0:USTF0",1746052609972,0.21997527,94337.0,94336.0,0.3476563]
["bitfinex-derivatives","BTCF0:USTF0",1746052610173,0.21997527,94337.0,94336.0,0.3486563]
["bitfinex-derivatives","BTCF0:USTF0",1746052611876,0.21997527,94337.0,94336.0,0.3476563]
["bitfinex-derivatives","BTCF0:USTF0",1746052614786,0.21997527,94337.0,94336.0,0.4476563]
["bitfinex-derivatives","BTCF0:USTF0",1746052615880,0.21997527,94337.0,94336.0,0.45139144]
["bitfinex-derivatives","BTCF0:USTF0",1746052620582,0.00800127,94337.0,94336.0,0.45139144]
["bitfinex-derivatives","BTCF0:USTF0",1746052620779,0.2649614,94340.0,94339.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1746052621082,0.2649614,94340.0,94339.0,0.2841095]
["bitfinex-derivatives","BTCF0:USTF0",1746052622277,0.211974,94337.0,94336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052622673,0.2119853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052622985,0.5727853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052623684,0.6363853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052624279,0.6055853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052624776,0.6065853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052624975,0.6075853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052625376,0.6065853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052625576,0.6055853,94332.0,94331.0,1.2129868]
["bitfinex-derivatives","BTCF0:USTF0",1746052625978,0.6055853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052627192,0.6065853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052627578,0.6075853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052627978,0.6055853,94332.0,94331.0,1.2119868]
["bitfinex-derivatives","BTCF0:USTF0",1746052632196,0.6055853,94332.0,94331.0,1.2129868]
["bitfinex-derivatives","BTCF0:USTF0",1746052633990,0.6055853,94332.0,94331.0,1.2851268]
["bitfinex-derivatives","BTCF0:USTF0",1746052634192,0.31926131,94337.0,94336.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1746052634382,0.31926131,94337.0,94336.0,0.2841163]
["bitfinex-derivatives","BTCF0:USTF0",1746052634793,0.31926131,94337.0,94336.0,1.7841163]
["bitfinex-derivatives","BTCF0:USTF0",1746052634995,0.31926131,94337.0,94336.0,1.8167163]
["bitfinex-derivatives","BTCF0:USTF0",1746052636386,0.32026131,94337.0,94336.0,1.8167163]
["bitfinex-derivatives","BTCF0:USTF0",1746052636799,0.32126131,94337.0,94336.0,1.8167163]
["bitfinex-derivatives","BTCF0:USTF0",1746052637090,0.35206131,94337.0,94336.0,1.8167163]
["bitfinex-derivatives","BTCF0:USTF0",1746052637596,0.35106131,94337.0,94336.0,1.8177163]
["bitfinex-derivatives","BTCF0:USTF0",1746052637887,0.35006131,94337.0,94336.0,1.8197163]
["bitfinex-derivatives","BTCF0:USTF0",1746052638292,0.35006131,94337.0,94336.0,1.8502163]
["bitfinex-derivatives","BTCF0:USTF0",1746052639191,0.35006131,94337.0,94336.0,1.8492163]
["bitfinex-derivatives","BTCF0:USTF0",1746052639392,0.35006131,94337.0,94336.0,1.8502163]
["bitfinex-derivatives","BTCF0:USTF0",1746052639888,0.35006131,94337.0,94336.0,1.8482163]
["bitfinex-derivatives","BTCF0:USTF0",1746052640096,0.35006131,94337.0,94336.0,1.8502163]
["bitfinex-derivatives","BTCF0:USTF0",1746052644498,0.2427749,94337.0,94336.0,1.8502163]
["bitfinex-derivatives","BTCF0:USTF0",1746052649498,0.2427749,94337.0,94336.0,1.8833163]
["bitfinex-derivatives","BTCF0:USTF0",1746052651896,0.2427749,94337.0,94336.0,0.3833163]
["bitfinex-derivatives","BTCF0:USTF0",1746052661797,0.2427749,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746052661997,0.2747749,94337.0,94336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746052662297,0.2747749,94337.0,94336.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746052662504,0.2747749,94337.0,94336.0,0.2150163]
["bitfinex-derivatives","BTCF0:USTF0",1746052663007,0.2747749,94337.0,94336.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746052663208,0.2757749,94337.0,94336.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746052663800,0.2747749,94337.0,94336.0,0.2120163]
["bitfinex-derivatives","BTCF0:USTF0",1746052664002,0.2747749,94337.0,94336.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746052664404,0.2757749,94337.0,94336.0,0.2130163]
["bitfinex-derivatives","BTCF0:USTF0",1746052665312,0.2767749,94337.0,94336.0,0.2120163]
["bitfinex-derivatives","BTCF0:USTF0",1746052666906,0.2767749,94337.0,94336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052667108,0.2119853,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052667301,0.5727853,94332.0,94331.0,1.2119875]
["bitfinex-derivatives","BTCF0:USTF0",1746052667505,0.5727853,94332.0,94331.0,1.2841275]
["bitfinex-derivatives","BTCF0:USTF0",1746052667506,0.2119853,94332.0,94331.0,1.2841275]
["bitfinex-derivatives","BTCF0:USTF0",1746052667707,0.124,94337.0,94336.0,0.2119763]
["bitfinex-derivatives","BTCF0:USTF0",1746052668004,0.335974,94337.0,94336.0,0.2941163]
["bitfinex-derivatives","BTCF0:USTF0",1746052668208,0.212974,94337.0,94336.0,0.2941163]
["bitfinex-derivatives","BTCF0:USTF0",1746052669316,0.211974,94337.0,94336.0,0.2941163]
["bitfinex-derivatives","BTCF0:USTF0",1746052669914,0.211974,94337.0,94336.0,0.2961163]
["bitfinex-derivatives","BTCF0:USTF0",1746052670103,0.212974,94337.0,94336.0,1.7961163]
["bitfinex-derivatives","BTCF0:USTF0",1746052670713,0.211974,94337.0,94336.0,1.7961163]
["bitfinex-derivatives","BTCF0:USTF0",1746052671010,0.211974,94337.0,94336.0,1.7971163]
["bitfinex-derivatives","BTCF0:USTF0",1746052672914,0.2119697,94339.0,94338.0,0.2119695]
["bitfinex-derivatives","BTCF0:USTF0",1746052673116,0.2119697,94339.0,94338.0,0.6449095]
["bitfinex-derivatives","BTCF0:USTF0",1746052673419,0.21346,94345.0,94344.0,0.2119583]
["bitfinex-derivatives","BTCF0:USTF0",1746052673616,0.21346,94345.0,94344.0,0.2840983]
["bitfinex-derivatives","BTCF0:USTF0",1746052674118,0.211974,94337.0,94336.0,0.2149737]
["bitfinex-derivatives","BTCF0:USTF0",1746052674310,0.572774,94337.0,94336.0,0.2149737]
["bitfinex-derivatives","BTCF0:USTF0",1746052674614,0.572774,94337.0,94336.0,0.2139737]
["bitfinex-derivatives","BTCF0:USTF0",1746052675013,0.635774,94337.0,94336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746052675316,0.2119785,94335.0,94334.0,0.2119791]
["bitfinex-derivatives","BTCF0:USTF0",1746052677716,0.2129785,94335.0,94334.0,0.2119791]
["bitfinex-derivatives","BTCF0:USTF0",1746052678708,0.2129785,94335.0,94334.0,0.2421791]
["bitfinex-derivatives","BTCF0:USTF0",1746052679810,0.2129785,94335.0,94334.0,0.2725791]
["bitfinex-derivatives","BTCF0:USTF0",1746052689218,0.2455785,94335.0,94334.0,0.2725791]
["bitfinex-derivatives","BTCF0:USTF0",1746052691429,0.2455785,94335.0,94334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746052694833,0.2129785,94335.0,94334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746052695326,0.2119785,94335.0,94334.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1746052696432,0.2129785,94335.0,94334.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1746052697430,0.2435785,94335.0,94334.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1746052697630,0.2425785,94335.0,94334.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1746052697832,0.2435785,94335.0,94334.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1746052702335,0.2425785,94335.0,94334.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1746052702525,0.2435785,94335.0,94334.0,0.3762191]
["bitfinex-derivatives","BTCF0:USTF0",1746052705634,0.2119853,94332.0,94317.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052705936,0.5727853,94332.0,94330.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052706232,0.6947853,94332.0,94324.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746052706441,0.6947853,94332.0,94331.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1746052707134,0.5727853,94332.0,94331.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1746052707335,0.5727853,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052707935,0.57801511,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052708136,0.5727853,94332.0,94331.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746052710434,0.5737853,94332.0,94331.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1746052711637,0.5757853,94332.0,94331.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1746052713031,0.6420853,94332.0,94331.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1746052716238,0.2149853,94332.0,94331.0,1.2841675]
["bitfinex-derivatives","BTCF0:USTF0",1746052716937,0.2149853,94332.0,94331.0,1.3163675]
["bitfinex-derivatives","BTCF0:USTF0",1746052717933,0.002,94332.0,94331.0,1.32252625]
["bitfinex-derivatives","BTCF0:USTF0",1746052718132,0.002,94332.0,94331.0,2.99252625]
["bitfinex-derivatives","BTCF0:USTF0",1746052718841,0.001,94332.0,94331.0,2.99252625]
["bitfinex-derivatives","BTCF0:USTF0",1746052719040,0.13334217,94333.0,94332.0,0.2119853]
["bitfinex-derivatives","BTCF0:USTF0",1746052719239,0.71123262,94334.0,94333.0,0.211983]
["bitfinex-derivatives","BTCF0:USTF0",1746052719438,0.71123262,94334.0,94333.0,0.347223]
["bitfinex-derivatives","BTCF0:USTF0",1746052719639,0.71123262,94334.0,94333.0,1.880423]
["bitfinex-derivatives","BTCF0:USTF0",1746052720442,0.29253262,94334.0,94333.0,1.880423]
["bitfinex-derivatives","BTCF0:USTF0",1746052720833,0.29253262,94334.0,94333.0,1.882423]
["bitfinex-derivatives","BTCF0:USTF0",1746052721943,0.29253262,94334.0,94333.0,1.883423]
["bitfinex-derivatives","BTCF0:USTF0",1746052722146,0.29253262,94334.0,94333.0,1.881423]
["bitfinex-derivatives","BTCF0:USTF0",1746052722333,0.29253262,94334.0,94333.0,1.883423]
["bitfinex-derivatives","BTCF0:USTF0",1746052723145,0.2119813,94334.0,94333.0,1.883423]
["bitfinex-derivatives","BTCF0:USTF0",1746052725848,0.2119813,94334.0,94333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746052726041,0.2119853,94332.0,94331.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1746052726247,0.2119853,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052726440,0.3179933,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052726644,0.3802933,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052727049,0.7410933,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052728953,0.7450933,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052729151,0.7470933,94332.0,94331.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1746052729555,0.7450933,94332.0,94331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1746052729749,0.7490933,94332.0,94331.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1746052730956,0.85649506,94332.0,94331.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1746052731153,0.75048706,94332.0,94331.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1746052735067,0.6430853,94332.0,94331.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1746052747073,0.2822853,94332.0,94331.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1746052747273,0.6430853,94332.0,94331.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1746052749974,0.6119853,94332.0,94331.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1746052751972,0.2120235,94315.0,94308.0,0.0530096]
["bitfinex-derivatives","BTCF0:USTF0",1746052752263,0.9336235,94315.0,94310.0,0.05314146]
["bitfinex-derivatives","BTCF0:USTF0",1746052752468,0.9336235,94315.0,94314.0,0.07227286]
["bitfinex-derivatives","BTCF0:USTF0",1746052752670,0.9336235,94315.0,94314.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1746052752872,0.9336235,94315.0,94314.0,0.2842057]
["bitfinex-derivatives","BTCF0:USTF0",1746052753380,0.9336235,94315.0,94314.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1746052753875,0.9336235,94315.0,94314.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1746052755170,0.9346235,94315.0,94314.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1746052755674,0.9356235,94315.0,94314.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1746052756271,0.9356235,94315.0,94314.0,0.3484057]
["bitfinex-derivatives","BTCF0:USTF0",1746052756974,0.9356235,94315.0,94314.0,0.5184057]
["bitfinex-derivatives","BTCF0:USTF0",1746052759674,0.5748235,94315.0,94314.0,0.5184057]
["bitfinex-derivatives","BTCF0:USTF0",1746052766275,0.3628,94315.0,94314.0,0.5184057]
["bitfinex-derivatives","BTCF0:USTF0",1746052766677,0.002,94315.0,94314.0,0.5184057]
["bitfinex-derivatives","BTCF0:USTF0",1746052766882,0.002,94315.0,94314.0,0.87443369]
["bitfinex-derivatives","BTCF0:USTF0",1746052767580,0.002,94315.0,94314.0,0.62443369]
["bitfinex-derivatives","BTCF0:USTF0",1746052769088,0.10758437,94321.0,94320.0,0.2120122]
["bitfinex-derivatives","BTCF0:USTF0",1746052769271,0.13334217,94329.0,94328.0,0.2119943]
["bitfinex-derivatives","BTCF0:USTF0",1746052769478,0.13334217,94329.0,94328.0,0.5441343]
["bitfinex-derivatives","BTCF0:USTF0",1746052769681,0.13334217,94329.0,94328.0,2.0441343]
["bitfinex-derivatives","BTCF0:USTF0",1746052770082,0.13334217,94329.0,94328.0,2.1074343]
["bitfinex-derivatives","BTCF0:USTF0",1746052770285,0.13334217,94329.0,94328.0,2.2134463]
["bitfinex-derivatives","BTCF0:USTF0",1746052770585,0.5727722,94338.0,94337.0,0.211974]
["bitfinex-derivatives","BTCF0:USTF0",1746052770777,0.3608,94338.0,94337.0,0.454114]
["bitfinex-derivatives","BTCF0:USTF0",1746052771376,0.3608,94338.0,94337.0,0.517914]
["bitfinex-derivatives","BTCF0:USTF0",1746052772190,0.3608,94338.0,94337.0,0.52507438]
["bitfinex-derivatives","BTCF0:USTF0",1746052772989,0.5727718,94338.0,94337.0,0.52507438]
["bitfinex-derivatives","BTCF0:USTF0",1746052778294,0.3608,94338.0,94337.0,0.52507438]
["bitfinex-derivatives","BTCF0:USTF0",1746052779388,0.3608,94338.0,94337.0,0.35507438]
["bitfinex-derivatives","BTCF0:USTF0",1746052781101,0.5727718,94338.0,94337.0,0.35507438]
["bitfinex-derivatives","BTCF0:USTF0",1746052784697,0.5727718,94338.0,94337.0,0.28293438]
["bitfinex-derivatives","BTCF0:USTF0",1746052784905,0.5727718,94338.0,94337.0,0.35507438]
["bitfinex-derivatives","BTCF0:USTF0",1746052787299,0.5727718,94338.0,94337.0,0.347914]
["bitfinex-derivatives","BTCF0:USTF0",1746052787496,0.6054718,94338.0,94337.0,0.35507195]
["bitfinex-derivatives","BTCF0:USTF0",1746052787891,0.74950401,94338.0,94314.0,0.0530451]
["bitfinex-derivatives","BTCF0:USTF0",1746052788093,0.2120235,94316.0,94315.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1746052788298,0.2120235,94316.0,94315.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1746052788596,0.2447235,94316.0,94315.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1746052789092,0.2759235,94316.0,94315.0,1.7120235]
["bitfinex-derivatives","BTCF0:USTF0",1746052789500,0.2759235,94316.0,94315.0,1.7130635]
["bitfinex-derivatives","BTCF0:USTF0",1746052789691,0.2759235,94316.0,94315.0,1.7130235]
["bitfinex-derivatives","BTCF0:USTF0",1746052789891,0.2759235,94316.0,94315.0,1.7130635]
["bitfinex-derivatives","BTCF0:USTF0",1746052790096,0.2759235,94316.0,94315.0,1.7140635]
["bitfinex-derivatives","BTCF0:USTF0",1746052790499,0.2759235,94316.0,94315.0,1.7465635]
["bitfinex-derivatives","BTCF0:USTF0",1746052792493,0.2759235,94316.0,94315.0,1.7445635]
["bitfinex-derivatives","BTCF0:USTF0",1746052792702,0.2769235,94316.0,94315.0,1.7445635]
["bitfinex-derivatives","BTCF0:USTF0",1746052796110,0.2759235,94316.0,94315.0,1.7445635]
["bitfinex-derivatives","BTCF0:USTF0",1746052796411,0.2769235,94316.0,94315.0,1.7767635]
["bitfinex-derivatives","BTCF0:USTF0",1746052796712,0.2759235,94316.0,94315.0,1.7767635]
["bitfinex-derivatives","BTCF0:USTF0",1746052797010,0.2769235,94316.0,94315.0,1.7767635]
["bitfinex-derivatives","BTCF0:USTF0",1746052800308,0.2769235,94316.0,94315.0,1.8071635]
["bitfinex-derivatives","BTCF0:USTF0",1746052803004,0.6377235,94316.0,94315.0,1.8071635]
["bitfinex-derivatives","BTCF0:USTF0",1746052806708,0.3618,94316.0,94315.0,2.0593035]
["bitfinex-derivatives","BTCF0:USTF0",1746052806909,0.0327,94331.0,94322.0,0.2120078]
["bitfinex-derivatives","BTCF0:USTF0",1746052807208,0.2119921,94329.0,94322.0,0.4641478]
["bitfinex-derivatives","BTCF0:USTF0",1746052807408,0.3608,94330.0,94323.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746052807409,0.08062274,94324.0,94323.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746052807604,0.08062274,94324.0,94323.0,0.5920655]
["bitfinex-derivatives","BTCF0:USTF0",1746052807806,0.08062274,94324.0,94323.0,0.6980855]
["bitfinex-derivatives","BTCF0:USTF0",1746052808000,0.08062274,94324.0,94323.0,0.5920655]
["bitfinex-derivatives","BTCF0:USTF0",1746052808206,0.08062274,94324.0,94323.0,0.6980855]
["bitfinex-derivatives","BTCF0:USTF0",1746052809001,0.08062274,94324.0,94323.0,2.1980855]
["bitfinex-derivatives","BTCF0:USTF0",1746052809804,0.08062274,94324.0,94323.0,2.2010855]
["bitfinex-derivatives","BTCF0:USTF0",1746052810104,0.08162274,94324.0,94323.0,2.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1746052810415,0.08062274,94324.0,94323.0,2.2010855]
["bitfinex-derivatives","BTCF0:USTF0",1746052810707,0.08162274,94324.0,94323.0,2.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1746052811312,0.001,94324.0,94323.0,2.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1746052811502,0.001,94324.0,94323.0,2.2020855]
["bitfinex-derivatives","BTCF0:USTF0",1746052811700,0.001,94324.0,94323.0,2.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1746052812103,0.08993703,94345.0,94337.0,0.211974]
["bitfinex-derivatives","BTCF0:USTF0",1746052812308,0.2119638,94342.0,94337.0,0.284114]
["bitfinex-derivatives","BTCF0:USTF0",1746052812609,0.14292623,94345.0,94337.0,0.284114]
["bitfinex-derivatives","BTCF0:USTF0",1746052812816,0.08993703,94345.0,94337.0,1.784114]
["bitfinex-derivatives","BTCF0:USTF0",1746052813016,0.2119601,94344.0,94337.0,1.85379526]
["bitfinex-derivatives","BTCF0:USTF0",1746052813208,0.2119623,94343.0,94337.0,1.85379526]
["bitfinex-derivatives","BTCF0:USTF0",1746052813612,0.2119599,94344.0,94337.0,1.85379526]
["bitfinex-derivatives","BTCF0:USTF0",1746052813914,0.2119611,94343.0,94337.0,1.85379526]
["bitfinex-derivatives","BTCF0:USTF0",1746052814211,0.14292613,94345.0,94337.0,1.85379526]
["bitfinex-derivatives","BTCF0:USTF0",1746052814410,0.2119606,94343.0,94337.0,1.85379526]
["bitfinex-derivatives","BTCF0:USTF0",1746052814915,0.2119631,94342.0,94337.0,1.85479526]
["bitfinex-derivatives","BTCF0:USTF0",1746052815614,0.211966,94341.0,94337.0,1.85479526]
["bitfinex-derivatives","BTCF0:USTF0",1746052816208,0.211966,94341.0,94337.0,1.85422859]
["bitfinex-derivatives","BTCF0:USTF0",1746052816809,0.2119682,94340.0,94337.0,1.85422859]
["bitfinex-derivatives","BTCF0:USTF0",1746052817614,0.2119718,94339.0,94337.0,1.85422859]
["bitfinex-derivatives","BTCF0:USTF0",1746052818019,0.0529895,94344.0,94342.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1746052818222,0.5727639,94343.0,94342.0,0.2841006]
["bitfinex-derivatives","BTCF0:USTF0",1746052818421,0.5727639,94343.0,94342.0,0.2119606]
["bitfinex-derivatives","BTCF0:USTF0",1746052819723,0.5737639,94343.0,94342.0,0.2841006]
["bitfinex-derivatives","BTCF0:USTF0",1746052821011,0.5737639,94343.0,94342.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1746052821211,0.6064639,94343.0,94342.0,0.2841028]
["bitfinex-derivatives","BTCF0:USTF0",1746052821612,0.6074639,94343.0,94342.0,0.2841028]
["bitfinex-derivatives","BTCF0:USTF0",1746052821812,0.6396639,94343.0,94342.0,0.2841028]
["bitfinex-derivatives","BTCF0:USTF0",1746052822619,0.6396639,94343.0,94342.0,0.2119628]
["bitfinex-derivatives","BTCF0:USTF0",1746052822919,0.6396639,94343.0,94342.0,0.2841028]
["bitfinex-derivatives","BTCF0:USTF0",1746052827023,0.6396639,94343.0,94342.0,0.2119628]
["bitfinex-derivatives","BTCF0:USTF0",1746052827324,0.2119718,94338.0,94337.0,1.7649621]
["bitfinex-derivatives","BTCF0:USTF0",1746052827720,0.2119718,94338.0,94337.0,1.84430439]
["bitfinex-derivatives","BTCF0:USTF0",1746052827920,0.2119718,94338.0,94337.0,1.57214]
["bitfinex-derivatives","BTCF0:USTF0",1746052828125,0.2768718,94338.0,94337.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1746052828628,0.2768718,94338.0,94337.0,1.712014]
["bitfinex-derivatives","BTCF0:USTF0",1746052828928,0.2768718,94338.0,94337.0,1.713014]
["bitfinex-derivatives","BTCF0:USTF0",1746052830227,0.2768718,94338.0,94337.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1746052830726,0.2768718,94338.0,94337.0,1.713014]
["bitfinex-derivatives","BTCF0:USTF0",1746052833124,0.9984718,94338.0,94337.0,1.713014]
["bitfinex-derivatives","BTCF0:USTF0",1746052834147,0.2768718,94338.0,94337.0,1.713014]
["bitfinex-derivatives","BTCF0:USTF0",1746052834335,0.9984718,94338.0,94337.0,1.713014]
["bitfinex-derivatives","BTCF0:USTF0",1746052842755,0.9984718,94338.0,94337.0,1.775414]
["bitfinex-derivatives","BTCF0:USTF0",1746052846460,0.9653718,94338.0,94337.0,1.775414]
["bitfinex-derivatives","BTCF0:USTF0",1746052847059,0.9335718,94338.0,94337.0,1.775414]
["bitfinex-derivatives","BTCF0:USTF0",1746052851656,0.5727718,94338.0,94337.0,1.775414]
["bitfinex-derivatives","BTCF0:USTF0",1746052852565,0.5727718,94338.0,94337.0,1.847554]
["bitfinex-derivatives","BTCF0:USTF0",1746052853170,0.3608,94338.0,94337.0,1.857554]
["bitfinex-derivatives","BTCF0:USTF0",1746052853462,0.34837573,94338.0,94337.0,1.857554]
["bitfinex-derivatives","BTCF0:USTF0",1746052856968,0.08084057,94339.0,94338.0,0.2119718]
["bitfinex-derivatives","BTCF0:USTF0",1746052857168,0.08084057,94339.0,94338.0,0.3585118]
["bitfinex-derivatives","BTCF0:USTF0",1746052859169,0.00931429,94345.0,94344.0,0.2119583]
["bitfinex-derivatives","BTCF0:USTF0",1746052859370,0.00931429,94345.0,94344.0,0.4140983]
["bitfinex-derivatives","BTCF0:USTF0",1746052860168,0.00931429,94345.0,94344.0,0.4768983]
["bitfinex-derivatives","BTCF0:USTF0",1746052860874,0.01031429,94345.0,94344.0,1.9768983]
["bitfinex-derivatives","BTCF0:USTF0",1746052861967,0.01231429,94345.0,94344.0,1.9768983]
["bitfinex-derivatives","BTCF0:USTF0",1746052863058,0.00068181,94350.0,94346.0,0.0529882]
["bitfinex-derivatives","BTCF0:USTF0",1746052863365,0.00068181,94350.0,94349.0,0.2840871]
["bitfinex-derivatives","BTCF0:USTF0",1746052863569,0.00068181,94350.0,94349.0,0.4540871]
["bitfinex-derivatives","BTCF0:USTF0",1746052864672,0.00880538,94350.0,94349.0,0.4540871]
["bitfinex-derivatives","BTCF0:USTF0",1746052865273,0.00168181,94350.0,94349.0,0.5600751]
["bitfinex-derivatives","BTCF0:USTF0",1746052865475,0.00368181,94350.0,94349.0,0.5600751]
["bitfinex-derivatives","BTCF0:USTF0",1746052865970,0.00068181,94350.0,94349.0,0.5600751]
["bitfinex-derivatives","BTCF0:USTF0",1746052866271,0.00068181,94350.0,94349.0,2.0620751]
["bitfinex-derivatives","BTCF0:USTF0",1746052867275,0.001,94356.0,94355.0,0.2119336]
["bitfinex-derivatives","BTCF0:USTF0",1746052867569,0.001,94356.0,94355.0,0.2840736]
["bitfinex-derivatives","BTCF0:USTF0",1746052867963,0.00892193,94356.0,94355.0,0.3461736]
["bitfinex-derivatives","BTCF0:USTF0",1746052868966,0.00992193,94356.0,94355.0,0.3461736]
["bitfinex-derivatives","BTCF0:USTF0",1746052869275,0.01092193,94356.0,94355.0,0.3461736]
["bitfinex-derivatives","BTCF0:USTF0",1746052869476,0.22285333,94356.0,94355.0,0.3461736]
["bitfinex-derivatives","BTCF0:USTF0",1746052869777,0.22285333,94356.0,94355.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746052870075,0.2119426,94351.0,94350.0,0.2975286]
["bitfinex-derivatives","BTCF0:USTF0",1746052870277,0.5727426,94351.0,94350.0,0.2119426]
["bitfinex-derivatives","BTCF0:USTF0",1746052870979,0.6371426,94351.0,94350.0,0.2119426]
["bitfinex-derivatives","BTCF0:USTF0",1746052871470,0.6371426,94351.0,94350.0,0.2129426]
["bitfinex-derivatives","BTCF0:USTF0",1746052872279,0.6371426,94351.0,94350.0,0.2139426]
["bitfinex-derivatives","BTCF0:USTF0",1746052884177,0.2763426,94351.0,94350.0,0.2139426]
["bitfinex-derivatives","BTCF0:USTF0",1746052884385,0.6371426,94351.0,94350.0,0.2139426]
["bitfinex-derivatives","BTCF0:USTF0",1746052885485,0.3608,94351.0,94350.0,0.2860826]
["bitfinex-derivatives","BTCF0:USTF0",1746052885786,0.2119414,94352.0,94351.0,0.2119426]
["bitfinex-derivatives","BTCF0:USTF0",1746052885983,0.2119364,94354.0,94353.0,0.2649175]
["bitfinex-derivatives","BTCF0:USTF0",1746052886184,0.36038205,94356.0,94355.0,0.2119336]
["bitfinex-derivatives","BTCF0:USTF0",1746052886380,0.32838205,94356.0,94355.0,0.2840736]
["bitfinex-derivatives","BTCF0:USTF0",1746052886580,0.32838205,94356.0,94355.0,1.7840736]
["bitfinex-derivatives","BTCF0:USTF0",1746052886778,0.32838205,94356.0,94355.0,1.8170736]
["bitfinex-derivatives","BTCF0:USTF0",1746052887372,0.11644905,94356.0,94355.0,1.8170736]
["bitfinex-derivatives","BTCF0:USTF0",1746052887883,0.00892193,94356.0,94355.0,1.8170736]
["bitfinex-derivatives","BTCF0:USTF0",1746052888074,0.00992193,94356.0,94355.0,1.8170736]
["bitfinex-derivatives","BTCF0:USTF0",1746052888273,0.01092193,94356.0,94355.0,1.8170736]
["bitfinex-derivatives","BTCF0:USTF0",1746052888681,0.22285333,94356.0,94355.0,1.8170736]
["bitfinex-derivatives","BTCF0:USTF0",1746052889877,0.01092193,94356.0,94355.0,1.8170736]
["bitfinex-derivatives","BTCF0:USTF0",1746052894885,0.003,94356.0,94355.0,1.8170736]
["bitfinex-derivatives","BTCF0:USTF0",1746052895590,0.003,94356.0,94355.0,1.8770736]
["bitfinex-derivatives","BTCF0:USTF0",1746052896292,0.00159043,94363.0,94362.0,0.2119179]
["bitfinex-derivatives","BTCF0:USTF0",1746052896484,0.00159043,94363.0,94362.0,0.2840579]
["bitfinex-derivatives","BTCF0:USTF0",1746052896986,0.00159043,94363.0,94362.0,1.9498579]
["bitfinex-derivatives","BTCF0:USTF0",1746052897684,0.00259043,94363.0,94362.0,1.9498579]
["bitfinex-derivatives","BTCF0:USTF0",1746052898689,0.00359043,94363.0,94362.0,1.9498579]
["bitfinex-derivatives","BTCF0:USTF0",1746052898892,0.01160008,94363.0,94362.0,1.9498579]
["bitfinex-derivatives","BTCF0:USTF0",1746052901796,0.00359043,94363.0,94362.0,1.9498579]
["bitfinex-derivatives","BTCF0:USTF0",1746052902105,0.3608,94370.0,94369.0,0.2119022]
["bitfinex-derivatives","BTCF0:USTF0",1746052902299,0.10752712,94371.0,94370.0,0.2118999]
["bitfinex-derivatives","BTCF0:USTF0",1746052902495,0.10752712,94371.0,94370.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1746052903507,0.1153793,94371.0,94370.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1746052904003,0.00785218,94371.0,94370.0,0.4889399]
["bitfinex-derivatives","BTCF0:USTF0",1746052904300,0.10752712,94373.0,94372.0,0.2118954]
["bitfinex-derivatives","BTCF0:USTF0",1746052904501,0.10752712,94373.0,94372.0,0.4540354]
["bitfinex-derivatives","BTCF0:USTF0",1746052904893,0.10752712,94373.0,94372.0,1.9540354]
["bitfinex-derivatives","BTCF0:USTF0",1746052905902,0.11052712,94373.0,94372.0,1.9540354]
["bitfinex-derivatives","BTCF0:USTF0",1746052906103,0.11352712,94373.0,94372.0,1.9540354]
["bitfinex-derivatives","BTCF0:USTF0",1746052907998,0.12157721,94373.0,94372.0,1.9540354]
["bitfinex-derivatives","BTCF0:USTF0",1746052908399,0.01405009,94373.0,94372.0,1.9540354]
["bitfinex-derivatives","BTCF0:USTF0",1746052909101,0.01405009,94373.0,94372.0,1.96258516]
["bitfinex-derivatives","BTCF0:USTF0",1746052915092,0.37485009,94373.0,94372.0,0.46258516]
["bitfinex-derivatives","BTCF0:USTF0",1746052915295,0.58674329,94373.0,94372.0,0.39044516]
["bitfinex-derivatives","BTCF0:USTF0",1746052915704,0.58674329,94373.0,94372.0,0.39048516]
["bitfinex-derivatives","BTCF0:USTF0",1746052916502,0.61974329,94373.0,94372.0,0.39048516]
["bitfinex-derivatives","BTCF0:USTF0",1746052919313,0.61974329,94373.0,94372.0,0.40614217]
["bitfinex-derivatives","BTCF0:USTF0",1746052922809,0.61974329,94373.0,94372.0,0.43684217]
["bitfinex-derivatives","BTCF0:USTF0",1746052923010,0.65104329,94373.0,94372.0,0.43684217]
["bitfinex-derivatives","BTCF0:USTF0",1746052926107,0.65104329,94373.0,94372.0,0.43680886]
["bitfinex-derivatives","BTCF0:USTF0",1746052926307,0.65104329,94373.0,94372.0,0.46760886]
["bitfinex-derivatives","BTCF0:USTF0",1746052931312,0.65104329,94373.0,94372.0,1.96760886]
["bitfinex-derivatives","BTCF0:USTF0",1746052932413,0.65104329,94373.0,94372.0,2.00030886]
["bitfinex-derivatives","BTCF0:USTF0",1746052933408,0.65104329,94373.0,94372.0,2.00033248]
["bitfinex-derivatives","BTCF0:USTF0",1746052934118,0.2119111,94365.0,94357.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746052934322,0.99128559,94365.0,94364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052934619,0.2119269,94358.0,94357.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746052934821,0.5727269,94358.0,94357.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746052935117,0.8007069,94358.0,94357.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746052935312,0.2119471,94349.0,94348.0,0.16181275]
["bitfinex-derivatives","BTCF0:USTF0",1746052935514,0.5727471,94349.0,94348.0,0.16181275]
["bitfinex-derivatives","BTCF0:USTF0",1746052936214,0.7581471,94349.0,94348.0,0.16181275]
["bitfinex-derivatives","BTCF0:USTF0",1746052936617,0.7581471,94349.0,94348.0,0.16381275]
["bitfinex-derivatives","BTCF0:USTF0",1746052937516,0.7581471,94349.0,94348.0,0.16581275]
["bitfinex-derivatives","BTCF0:USTF0",1746052938018,0.7581471,94349.0,94317.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746052938019,1.3449,94349.0,94317.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746052938218,0.5727808,94334.0,94333.0,0.24819033]
["bitfinex-derivatives","BTCF0:USTF0",1746052938417,0.9227808,94334.0,94333.0,0.24823033]
["bitfinex-derivatives","BTCF0:USTF0",1746052938619,1.5487888,94334.0,94333.0,0.24819033]
["bitfinex-derivatives","BTCF0:USTF0",1746052938917,1.28719915,94334.0,94333.0,0.24823033]
["bitfinex-derivatives","BTCF0:USTF0",1746052939115,1.47179915,94334.0,94333.0,0.24823033]
["bitfinex-derivatives","BTCF0:USTF0",1746052939321,1.47179915,94334.0,94333.0,0.25023033]
["bitfinex-derivatives","BTCF0:USTF0",1746052939515,1.47179915,94334.0,94333.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746052939819,1.47179915,94334.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052940419,1.47379915,94334.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052940619,1.47379915,94334.0,94333.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746052941216,1.47379915,94334.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052941417,1.47679915,94334.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052943014,1.22679915,94334.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052943417,1.64549915,94334.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052945528,1.92549915,94334.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052945728,1.64549915,94334.0,94333.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052949029,1.64549915,94334.0,94333.0,0.00528524]
["bitfinex-derivatives","BTCF0:USTF0",1746052952529,1.64549915,94334.0,94333.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052952730,1.65549915,94334.0,94333.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052953028,1.71989915,94334.0,94333.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746052957830,0.2119988,94326.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746052958135,1.3814988,94326.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746052958338,1.4875148,94326.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746052959132,1.6115148,94326.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746052959437,1.6115148,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052961740,1.1928148,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052962129,1.0708148,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052964234,1.1928148,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052965225,1.0708148,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052969042,0.9647988,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052969341,0.5747988,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052969532,0.7347988,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052969727,0.7991988,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746052971342,0.7991988,94326.0,94325.0,0.2841811]
["bitfinex-derivatives","BTCF0:USTF0",1746052971550,0.6391988,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746052973357,0.77254097,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746052976763,0.6391988,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746052988066,0.68301763,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746052990868,0.72301763,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746052991376,0.88323332,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746052991565,0.91343332,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746052992666,0.91343332,94326.0,94325.0,0.0721401]
["bitfinex-derivatives","BTCF0:USTF0",1746052992868,0.91343332,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746052995881,0.75321763,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746053004284,0.75321763,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053005186,0.75321763,94326.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746053005488,0.75321763,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053006788,0.75321763,94326.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746053007387,0.75321763,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053007687,1.07321763,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053012395,1.16289082,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053016685,1.42289082,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053017293,1.33321763,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053020088,1.07321763,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053024106,1.07317763,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053024287,1.16372014,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053025504,1.58242014,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053029306,1.37242014,94326.0,94325.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053029702,1.27786014,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746053030009,1.12786014,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746053031198,0.9934988,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746053031394,0.5747988,94326.0,94325.0,0.0721801]
["bitfinex-derivatives","BTCF0:USTF0",1746053036005,0.5747988,94326.0,94325.0,0.2841811]
["bitfinex-derivatives","BTCF0:USTF0",1746053040111,0.5747988,94326.0,94325.0,0.3487811]
["bitfinex-derivatives","BTCF0:USTF0",1746053042505,1.4308148,94326.0,94325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746053042714,0.2120415,94307.0,94306.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746053043019,0.9336415,94307.0,94306.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1746053043918,0.9336415,94307.0,94306.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1746053044125,0.94268439,94307.0,94306.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1746053045107,0.94268439,94307.0,94306.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1746053046423,1.36138439,94307.0,94306.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746053046613,1.36138439,94307.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746053046614,0.212055,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746053046923,0.296375,94301.0,94300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746053047323,0.296375,94301.0,94300.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746053047520,0.359375,94301.0,94300.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746053048223,0.296055,94301.0,94300.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1746053048417,0.001,94301.0,94300.0,0.4183087]
["bitfinex-derivatives","BTCF0:USTF0",1746053048621,1.14834289,94307.0,94306.0,0.2120437]
["bitfinex-derivatives","BTCF0:USTF0",1746053048817,1.14834289,94307.0,94306.0,0.24947344]
["bitfinex-derivatives","BTCF0:USTF0",1746053049014,0.42674289,94307.0,94306.0,2.01550943]
["bitfinex-derivatives","BTCF0:USTF0",1746053049215,0.37684289,94307.0,94306.0,2.01550943]
["bitfinex-derivatives","BTCF0:USTF0",1746053049415,0.37684289,94307.0,94306.0,2.08010943]
["bitfinex-derivatives","BTCF0:USTF0",1746053049833,0.38579751,94307.0,94306.0,2.08310943]
["bitfinex-derivatives","BTCF0:USTF0",1746053050035,0.38579751,94307.0,94306.0,2.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1746053050216,0.59783901,94307.0,94306.0,2.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1746053050413,0.00895462,94307.0,94306.0,2.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1746053050616,0.22099612,94307.0,94306.0,2.08610943]
["bitfinex-derivatives","BTCF0:USTF0",1746053051039,0.22099612,94307.0,94306.0,1.91713119]
["bitfinex-derivatives","BTCF0:USTF0",1746053057126,0.22099612,94307.0,94306.0,0.41713119]
["bitfinex-derivatives","BTCF0:USTF0",1746053057722,0.22099612,94307.0,94306.0,0.41717119]
["bitfinex-derivatives","BTCF0:USTF0",1746053058123,0.22099612,94307.0,94306.0,0.3111352]
["bitfinex-derivatives","BTCF0:USTF0",1746053059132,0.22099612,94307.0,94306.0,0.0990915]
["bitfinex-derivatives","BTCF0:USTF0",1746053059333,0.22099612,94307.0,94306.0,0.3111352]
["bitfinex-derivatives","BTCF0:USTF0",1746053059631,0.22099612,94307.0,94306.0,0.3110952]
["bitfinex-derivatives","BTCF0:USTF0",1746053059831,0.22099612,94307.0,94306.0,0.3111352]
["bitfinex-derivatives","BTCF0:USTF0",1746053064028,0.00895462,94307.0,94306.0,0.60717119]
["bitfinex-derivatives","BTCF0:USTF0",1746053068639,0.001,94307.0,94306.0,0.60717119]
["bitfinex-derivatives","BTCF0:USTF0",1746053068843,0.08069786,94314.0,94313.0,0.212028]
["bitfinex-derivatives","BTCF0:USTF0",1746053069045,0.08069786,94314.0,94313.0,0.4504795]
["bitfinex-derivatives","BTCF0:USTF0",1746053069241,0.08069786,94314.0,94313.0,0.55650749]
["bitfinex-derivatives","BTCF0:USTF0",1746053069448,0.29272356,94314.0,94313.0,0.34650749]
["bitfinex-derivatives","BTCF0:USTF0",1746053069747,0.29272356,94314.0,94313.0,0.40750749]
["bitfinex-derivatives","BTCF0:USTF0",1746053069952,0.29272356,94314.0,94313.0,0.40754749]
["bitfinex-derivatives","BTCF0:USTF0",1746053070245,0.29272356,94314.0,94313.0,0.40854749]
["bitfinex-derivatives","BTCF0:USTF0",1746053070547,0.29272356,94314.0,94313.0,0.41054749]
["bitfinex-derivatives","BTCF0:USTF0",1746053070848,0.2120257,94314.0,94313.0,0.41054749]
["bitfinex-derivatives","BTCF0:USTF0",1746053071043,0.21985411,94314.0,94313.0,0.3045195]
["bitfinex-derivatives","BTCF0:USTF0",1746053077349,0.25195411,94314.0,94313.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1746053077749,0.25195411,94314.0,94313.0,0.276028]
["bitfinex-derivatives","BTCF0:USTF0",1746053077951,0.25195411,94314.0,94313.0,0.276068]
["bitfinex-derivatives","BTCF0:USTF0",1746053078340,0.25195411,94314.0,94313.0,0.215068]
["bitfinex-derivatives","BTCF0:USTF0",1746053081142,0.25195411,94314.0,94313.0,0.215028]
["bitfinex-derivatives","BTCF0:USTF0",1746053081354,0.25195411,94314.0,94313.0,0.215068]
["bitfinex-derivatives","BTCF0:USTF0",1746053085454,0.25195411,94314.0,94313.0,0.246568]
["bitfinex-derivatives","BTCF0:USTF0",1746053085652,0.28305411,94314.0,94313.0,0.246568]
["bitfinex-derivatives","BTCF0:USTF0",1746053087755,0.25195411,94314.0,94313.0,0.279768]
["bitfinex-derivatives","BTCF0:USTF0",1746053087946,0.25195411,94314.0,94313.0,0.310168]
["bitfinex-derivatives","BTCF0:USTF0",1746053088343,0.03992841,94314.0,94313.0,0.3386195]
["bitfinex-derivatives","BTCF0:USTF0",1746053088665,0.25195411,94314.0,94313.0,0.3386195]
["bitfinex-derivatives","BTCF0:USTF0",1746053094058,0.61275411,94314.0,94313.0,0.3386195]
["bitfinex-derivatives","BTCF0:USTF0",1746053122977,0.61275411,94314.0,94313.0,0.3385795]
["bitfinex-derivatives","BTCF0:USTF0",1746053127474,0.25195411,94314.0,94313.0,0.3385795]
["bitfinex-derivatives","BTCF0:USTF0",1746053127675,0.61275411,94314.0,94313.0,0.3385795]
["bitfinex-derivatives","BTCF0:USTF0",1746053146088,0.69337742,94314.0,94313.0,0.3385795]
["bitfinex-derivatives","BTCF0:USTF0",1746053153592,0.61275411,94314.0,94313.0,0.3385795]
["bitfinex-derivatives","BTCF0:USTF0",1746053157290,0.25195411,94314.0,94313.0,0.3385795]
["bitfinex-derivatives","BTCF0:USTF0",1746053157482,0.61275411,94314.0,94313.0,0.3385795]
["bitfinex-derivatives","BTCF0:USTF0",1746053159186,0.61275411,94314.0,94313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746053159388,0.61275411,94314.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1746053159389,0.212064,94297.0,94288.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1746053159589,0.572864,94297.0,94294.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746053159789,0.572864,94297.0,94295.0,0.2131283]
["bitfinex-derivatives","BTCF0:USTF0",1746053160096,0.572864,94297.0,94296.0,0.37387742]
["bitfinex-derivatives","BTCF0:USTF0",1746053160591,0.637764,94297.0,94296.0,0.37987742]
["bitfinex-derivatives","BTCF0:USTF0",1746053161387,0.638764,94297.0,94296.0,0.38487742]
["bitfinex-derivatives","BTCF0:USTF0",1746053163192,0.638764,94297.0,94296.0,0.2551662]
["bitfinex-derivatives","BTCF0:USTF0",1746053164589,0.2120842,94288.0,94285.0,0.00159091]
["bitfinex-derivatives","BTCF0:USTF0",1746053164791,0.2121089,94277.0,94274.0,0.0530288]
["bitfinex-derivatives","BTCF0:USTF0",1746053165095,0.5729089,94277.0,94276.0,0.27624841]
["bitfinex-derivatives","BTCF0:USTF0",1746053165294,0.5729089,94277.0,94276.0,0.27628841]
["bitfinex-derivatives","BTCF0:USTF0",1746053165888,0.6597089,94277.0,94276.0,0.48839961]
["bitfinex-derivatives","BTCF0:USTF0",1746053166187,0.6597089,94277.0,94276.0,0.21624841]
["bitfinex-derivatives","BTCF0:USTF0",1746053166381,0.6597089,94277.0,94276.0,0.21628841]
["bitfinex-derivatives","BTCF0:USTF0",1746053166893,0.6607089,94277.0,94276.0,0.22328841]
["bitfinex-derivatives","BTCF0:USTF0",1746053167583,0.6617089,94277.0,94276.0,0.22628841]
["bitfinex-derivatives","BTCF0:USTF0",1746053168189,0.6607089,94277.0,94276.0,0.22328841]
["bitfinex-derivatives","BTCF0:USTF0",1746053168396,0.6617089,94277.0,94276.0,0.22528841]
["bitfinex-derivatives","BTCF0:USTF0",1746053168692,0.6617089,94277.0,94276.0,0.22524841]
["bitfinex-derivatives","BTCF0:USTF0",1746053168882,0.6617089,94277.0,94276.0,0.22528841]
["bitfinex-derivatives","BTCF0:USTF0",1746053169198,0.6617089,94277.0,94276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746053169490,0.6617089,94277.0,94276.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746053170193,0.6617089,94277.0,94269.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053170194,0.2121247,94270.0,94269.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053170389,0.5729247,94270.0,94269.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053170597,0.2121337,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746053171090,0.2121517,94258.0,94257.0,0.00325565]
["bitfinex-derivatives","BTCF0:USTF0",1746053171395,0.5729517,94258.0,94257.0,0.00325565]
["bitfinex-derivatives","BTCF0:USTF0",1746053171598,0.5729517,94258.0,94257.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1746053171788,0.5729517,94258.0,94257.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1746053173097,0.5729517,94258.0,94257.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1746053173297,0.5729517,94258.0,94257.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1746053173298,0.6790437,94258.0,94257.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1746053173597,0.6800437,94258.0,94257.0,0.00318275]
["bitfinex-derivatives","BTCF0:USTF0",1746053173797,0.7427437,94258.0,94257.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1746053174296,0.7417437,94258.0,94257.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1746053174598,0.7427437,94258.0,94257.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1746053177998,1.11958659,94258.0,94257.0,0.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1746053179399,0.2121765,94247.0,94246.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053179597,0.5729765,94247.0,94246.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053179990,0.5729765,94247.0,94246.0,0.2122327]
["bitfinex-derivatives","BTCF0:USTF0",1746053180297,0.5729765,94247.0,94246.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053180298,0.6373765,94247.0,94246.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053180897,0.6383765,94247.0,94246.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053181199,0.6393765,94247.0,94246.0,0.033254]
["bitfinex-derivatives","BTCF0:USTF0",1746053181596,0.6393765,94247.0,94246.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053182297,0.2121922,94240.0,94239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746053182488,0.5729922,94240.0,94239.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1746053182691,0.5729922,94240.0,94239.0,0.0712515]
["bitfinex-derivatives","BTCF0:USTF0",1746053183298,0.5729922,94240.0,94239.0,0.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1746053183504,0.5749922,94240.0,94239.0,0.0612515]
["bitfinex-derivatives","BTCF0:USTF0",1746053183803,0.5749922,94240.0,94239.0,0.0612915]
["bitfinex-derivatives","BTCF0:USTF0",1746053184202,0.5749922,94240.0,94238.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1746053184203,0.2121945,94239.0,94238.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1746053184406,0.2122305,94223.0,94206.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746053184597,0.9981105,94223.0,94216.0,0.0530613]
["bitfinex-derivatives","BTCF0:USTF0",1746053184791,0.9981105,94223.0,94217.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746053185004,0.9981105,94223.0,94220.0,0.0530591]
["bitfinex-derivatives","BTCF0:USTF0",1746053185200,0.3608,94223.0,94222.0,0.39382478]
["bitfinex-derivatives","BTCF0:USTF0",1746053185702,0.3608,94223.0,94222.0,1.95772478]
["bitfinex-derivatives","BTCF0:USTF0",1746053185900,0.3608,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053186102,0.5730305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053186492,0.5740305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053187602,0.5750305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053188305,0.002,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053188702,0.2142305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053189205,0.002,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053189705,0.2142305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053191196,0.002,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053192700,0.2142305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053193599,0.002,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053193801,0.2142305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053194008,0.002,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053194201,0.2142305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053195612,0.002,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053196006,0.2142305,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053196813,0.002,94223.0,94222.0,1.95776478]
["bitfinex-derivatives","BTCF0:USTF0",1746053197115,0.50305965,94240.0,94230.0,0.2122147]
["bitfinex-derivatives","BTCF0:USTF0",1746053197298,0.2122081,94233.0,94230.0,0.3922147]
["bitfinex-derivatives","BTCF0:USTF0",1746053197910,0.2122081,94233.0,94230.0,0.4542147]
["bitfinex-derivatives","BTCF0:USTF0",1746053198107,0.0314,94238.0,94237.0,0.212199]
["bitfinex-derivatives","BTCF0:USTF0",1746053198309,0.2435967,94238.0,94237.0,0.372199]
["bitfinex-derivatives","BTCF0:USTF0",1746053199010,0.2435967,94238.0,94237.0,0.434199]
["bitfinex-derivatives","BTCF0:USTF0",1746053199211,0.2445967,94238.0,94237.0,0.434199]
["bitfinex-derivatives","BTCF0:USTF0",1746053200509,0.2455967,94238.0,94237.0,0.434199]
["bitfinex-derivatives","BTCF0:USTF0",1746053201097,0.2455967,94238.0,94237.0,0.274199]
["bitfinex-derivatives","BTCF0:USTF0",1746053203002,0.2455967,94238.0,94237.0,0.28387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053203604,0.002,94238.0,94237.0,0.43387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053204312,0.002,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053204814,0.0346,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053205613,0.002,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053208419,0.0337,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053209012,0.2458967,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053209210,0.0337,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053212824,0.2458967,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053215627,0.0337,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053217024,0.2458967,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053217614,0.0337,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053218018,0.02126249,94238.0,94237.0,1.93387711]
["bitfinex-derivatives","BTCF0:USTF0",1746053222629,0.02126249,94238.0,94237.0,2.29467711]
["bitfinex-derivatives","BTCF0:USTF0",1746053222823,0.0314,94245.0,94244.0,0.2121832]
["bitfinex-derivatives","BTCF0:USTF0",1746053223023,0.0314,94245.0,94244.0,0.4521832]
["bitfinex-derivatives","BTCF0:USTF0",1746053223529,0.0314,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053223832,0.0334,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053224331,0.0344,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053228936,0.0354,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053230936,0.0344,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053231142,0.0354,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053231434,0.0324,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053231631,0.0344,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053232239,0.01996374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053232439,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053234545,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053236242,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053236442,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053237844,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053238036,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053239552,0.01996374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053239850,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053240437,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053240636,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053242139,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053242658,0.02096374,94245.0,94244.0,0.5145832]
["bitfinex-derivatives","BTCF0:USTF0",1746053244144,0.01996374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053244349,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053244552,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053245242,0.01996374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053245448,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053247052,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053247245,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053247553,0.01996374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053247753,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053248254,0.01996374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053248455,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053249758,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053249951,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053251354,0.01996374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053251560,0.02196374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053253555,0.02096374,94245.0,94244.0,0.5135832]
["bitfinex-derivatives","BTCF0:USTF0",1746053253855,0.0530459,94244.0,94226.0,0.21624841]
["bitfinex-derivatives","BTCF0:USTF0",1746053254053,0.9338215,94227.0,94226.0,0.21624841]
["bitfinex-derivatives","BTCF0:USTF0",1746053254448,1.2899495,94227.0,94226.0,0.21624841]
["bitfinex-derivatives","BTCF0:USTF0",1746053254855,1.3203495,94227.0,94226.0,0.21628841]
["bitfinex-derivatives","BTCF0:USTF0",1746053255449,1.3213495,94227.0,94226.0,0.21628841]
["bitfinex-derivatives","BTCF0:USTF0",1746053255652,1.0713495,94227.0,94226.0,0.21628841]
["bitfinex-derivatives","BTCF0:USTF0",1746053256659,1.0713495,94227.0,94226.0,0.21624841]
["bitfinex-derivatives","BTCF0:USTF0",1746053256860,0.2122305,94223.0,94222.0,0.21382338]
["bitfinex-derivatives","BTCF0:USTF0",1746053257056,0.2112305,94223.0,94222.0,0.21382338]
["bitfinex-derivatives","BTCF0:USTF0",1746053257257,0.2112305,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746053257852,0.2122305,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746053258158,0.2132305,94223.0,94222.0,0.00259198]
["bitfinex-derivatives","BTCF0:USTF0",1746053259270,0.2122508,94214.0,94213.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053259555,0.212262,94209.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746053259759,0.2122688,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746053260155,0.2653776,94193.0,94192.0,0.2653658]
["bitfinex-derivatives","BTCF0:USTF0",1746053260349,0.6261776,94193.0,94192.0,0.108054]
["bitfinex-derivatives","BTCF0:USTF0",1746053260554,0.2123026,94191.0,94185.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053260755,0.2123026,94191.0,94187.0,0.02159257]
["bitfinex-derivatives","BTCF0:USTF0",1746053260756,0.2123094,94188.0,94187.0,0.02159257]
["bitfinex-derivatives","BTCF0:USTF0",1746053260958,0.3184814,94188.0,94187.0,0.23390307]
["bitfinex-derivatives","BTCF0:USTF0",1746053261157,0.0530789,94186.0,94182.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053261360,0.5731206,94183.0,94182.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053261549,0.5731206,94183.0,94179.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053261753,0.5731206,94183.0,94177.0,0.21638127]
["bitfinex-derivatives","BTCF0:USTF0",1746053261754,0.2123319,94178.0,94177.0,0.21624841]
["bitfinex-derivatives","BTCF0:USTF0",1746053262360,0.3185159,94178.0,94177.0,0.21624841]
["bitfinex-derivatives","BTCF0:USTF0",1746053262562,0.2123364,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746053262862,0.2123567,94167.0,94166.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053263063,0.5731567,94167.0,94157.0,0.01022635]
["bitfinex-derivatives","BTCF0:USTF0",1746053263261,0.5731793,94158.0,94157.0,0.4154628]
["bitfinex-derivatives","BTCF0:USTF0",1746053263767,0.3939,94158.0,94157.0,0.4154628]
["bitfinex-derivatives","BTCF0:USTF0",1746053263951,0.25248898,94170.0,94169.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1746053263952,0.12624449,94170.0,94169.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1746053264147,0.37684289,94174.0,94173.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1746053264663,0.37684289,94174.0,94173.0,0.2223432]
["bitfinex-derivatives","BTCF0:USTF0",1746053265363,0.38500149,94174.0,94173.0,0.2223432]
["bitfinex-derivatives","BTCF0:USTF0",1746053265661,0.3653466,94174.0,94173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746053265861,0.21235,94170.0,94169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053266157,0.57315,94170.0,94169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053266358,0.679342,94170.0,94169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053266760,0.2654451,94169.0,94168.0,0.2123544]
["bitfinex-derivatives","BTCF0:USTF0",1746053267264,0.001,94170.0,94169.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1746053267458,0.001,94170.0,94169.0,0.2546522]
["bitfinex-derivatives","BTCF0:USTF0",1746053267647,0.002,94170.0,94169.0,0.2871522]
["bitfinex-derivatives","BTCF0:USTF0",1746053267849,0.21435,94170.0,94169.0,0.2871522]
["bitfinex-derivatives","BTCF0:USTF0",1746053268652,0.24605,94170.0,94169.0,0.2871522]
["bitfinex-derivatives","BTCF0:USTF0",1746053269064,0.27525,94170.0,94169.0,0.2871522]
["bitfinex-derivatives","BTCF0:USTF0",1746053269263,0.631442,94170.0,94169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746053269467,0.2123703,94161.0,94155.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053269759,0.5731703,94161.0,94160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746053270066,0.6793703,94161.0,94160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746053270449,0.7412703,94161.0,94160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746053270649,0.7422703,94161.0,94160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746053270853,0.7432703,94161.0,94160.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746053271454,0.7432703,94161.0,94160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053272661,0.7432703,94161.0,94141.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1746053272662,0.2123973,94149.0,94141.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1746053272863,0.5731973,94149.0,94141.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1746053273054,0.9294133,94149.0,94141.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1746053273256,0.2124041,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746053273458,0.5732041,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746053273653,0.92942411,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746053273967,0.67942411,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746053274763,0.68042411,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746053274963,0.5742041,94146.0,94145.0,0.21350849]
["bitfinex-derivatives","BTCF0:USTF0",1746053275467,0.5752041,94146.0,94145.0,0.21350849]
["bitfinex-derivatives","BTCF0:USTF0",1746053277063,0.5752041,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746053278063,0.68142411,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746053278567,0.68142411,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746053279563,0.68142411,94146.0,94145.0,0.21350849]
["bitfinex-derivatives","BTCF0:USTF0",1746053279564,0.5752041,94146.0,94145.0,0.21350849]
["bitfinex-derivatives","BTCF0:USTF0",1746053279760,0.5752041,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746053279966,0.5752041,94146.0,94145.0,0.21350849]
["bitfinex-derivatives","BTCF0:USTF0",1746053280165,0.5742041,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746053280358,0.5752041,94146.0,94145.0,0.06580219]
["bitfinex-derivatives","BTCF0:USTF0",1746053280961,0.5742041,94146.0,94145.0,0.27989565]
["bitfinex-derivatives","BTCF0:USTF0",1746053281157,0.2144041,94146.0,94145.0,0.27989565]
["bitfinex-derivatives","BTCF0:USTF0",1746053281455,0.2141233,94146.0,94145.0,0.27989565]
["bitfinex-derivatives","BTCF0:USTF0",1746053281662,0.5749233,94146.0,94145.0,0.27989565]
["bitfinex-derivatives","BTCF0:USTF0",1746053281966,0.3628,94146.0,94145.0,0.45989565]
["bitfinex-derivatives","BTCF0:USTF0",1746053282167,0.002,94146.0,94145.0,0.45989565]
["bitfinex-derivatives","BTCF0:USTF0",1746053283366,0.0531062,94137.0,94131.0,0.0531094]
["bitfinex-derivatives","BTCF0:USTF0",1746053283567,0.5732312,94134.0,94133.0,0.040054]
["bitfinex-derivatives","BTCF0:USTF0",1746053283863,0.5732312,94134.0,94133.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1746053284066,0.5732312,94134.0,94133.0,0.2525134]
["bitfinex-derivatives","BTCF0:USTF0",1746053284459,0.5732312,94134.0,94133.0,0.25416056]
["bitfinex-derivatives","BTCF0:USTF0",1746053284661,0.5732312,94134.0,94133.0,0.28446056]
["bitfinex-derivatives","BTCF0:USTF0",1746053285259,0.5742312,94134.0,94133.0,0.28446056]
["bitfinex-derivatives","BTCF0:USTF0",1746053285966,0.5752312,94134.0,94133.0,0.28446056]
["bitfinex-derivatives","BTCF0:USTF0",1746053286366,0.2144312,94134.0,94133.0,0.28446056]
["bitfinex-derivatives","BTCF0:USTF0",1746053286569,0.3186129,94146.0,94145.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1746053286761,0.0530974,94153.0,94152.0,0.2654753]
["bitfinex-derivatives","BTCF0:USTF0",1746053286962,0.3185926,94153.0,94152.0,0.2654753]
["bitfinex-derivatives","BTCF0:USTF0",1746053287160,0.3185926,94153.0,94152.0,0.26716246]
["bitfinex-derivatives","BTCF0:USTF0",1746053288166,0.2123972,94153.0,94152.0,0.26716246]
["bitfinex-derivatives","BTCF0:USTF0",1746053288370,0.5731838,94155.0,94154.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1746053288572,0.3608,94155.0,94154.0,0.39407316]
["bitfinex-derivatives","BTCF0:USTF0",1746053289069,0.3608,94155.0,94154.0,0.45857316]
["bitfinex-derivatives","BTCF0:USTF0",1746053289460,0.5741838,94155.0,94154.0,0.43857316]
["bitfinex-derivatives","BTCF0:USTF0",1746053290272,0.5741838,94155.0,94154.0,0.43957316]
["bitfinex-derivatives","BTCF0:USTF0",1746053290469,0.5751838,94155.0,94154.0,0.42957316]
["bitfinex-derivatives","BTCF0:USTF0",1746053290665,0.469008,94155.0,94133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053290867,0.2655326,94139.0,94138.0,0.2124133]
["bitfinex-derivatives","BTCF0:USTF0",1746053291359,0.2655326,94139.0,94138.0,0.21410046]
["bitfinex-derivatives","BTCF0:USTF0",1746053291560,0.2655326,94139.0,94138.0,0.27840046]
["bitfinex-derivatives","BTCF0:USTF0",1746053292072,0.2645326,94139.0,94138.0,0.27840046]
["bitfinex-derivatives","BTCF0:USTF0",1746053292765,0.2655326,94139.0,94138.0,0.27840046]
["bitfinex-derivatives","BTCF0:USTF0",1746053292960,0.2124221,94138.0,94134.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053293260,0.2124582,94122.0,94121.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1746053293459,0.5732582,94122.0,94121.0,0.09159368]
["bitfinex-derivatives","BTCF0:USTF0",1746053293674,0.5732582,94122.0,94121.0,0.30405418]
["bitfinex-derivatives","BTCF0:USTF0",1746053293968,0.58118735,94122.0,94121.0,0.30405418]
["bitfinex-derivatives","BTCF0:USTF0",1746053294965,0.58118735,94122.0,94121.0,0.09159368]
["bitfinex-derivatives","BTCF0:USTF0",1746053295171,0.58218735,94122.0,94121.0,0.09159368]
["bitfinex-derivatives","BTCF0:USTF0",1746053295470,0.58218735,94122.0,94121.0,0.09163368]
["bitfinex-derivatives","BTCF0:USTF0",1746053295861,0.58418735,94122.0,94121.0,0.09163368]
["bitfinex-derivatives","BTCF0:USTF0",1746053296161,0.58418735,94122.0,94121.0,0.00159368]
["bitfinex-derivatives","BTCF0:USTF0",1746053296364,0.58318735,94122.0,94121.0,0.00328084]
["bitfinex-derivatives","BTCF0:USTF0",1746053296671,0.58318735,94122.0,94121.0,0.00332084]
["bitfinex-derivatives","BTCF0:USTF0",1746053296870,0.58318735,94122.0,94121.0,0.21578134]
["bitfinex-derivatives","BTCF0:USTF0",1746053298478,0.0531106,94131.0,94130.0,0.2655398]
["bitfinex-derivatives","BTCF0:USTF0",1746053298672,0.2655448,94134.0,94133.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1746053298872,0.2124368,94134.0,94133.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1746053299068,0.5732289,94135.0,94134.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1746053299370,0.5732289,94135.0,94134.0,0.21411836]
["bitfinex-derivatives","BTCF0:USTF0",1746053299977,0.58138169,94135.0,94134.0,0.21411836]
["bitfinex-derivatives","BTCF0:USTF0",1746053300663,0.58238169,94135.0,94134.0,0.21411836]
["bitfinex-derivatives","BTCF0:USTF0",1746053301378,0.58338169,94135.0,94134.0,0.21411836]
["bitfinex-derivatives","BTCF0:USTF0",1746053302981,0.01015279,94135.0,94134.0,0.38411836]
["bitfinex-derivatives","BTCF0:USTF0",1746053303277,0.002,94135.0,94134.0,0.38411836]
["bitfinex-derivatives","BTCF0:USTF0",1746053304675,0.002,94135.0,94134.0,1.88411836]
["bitfinex-derivatives","BTCF0:USTF0",1746053305680,0.3608,94146.0,94134.0,1.67168716]
["bitfinex-derivatives","BTCF0:USTF0",1746053305872,0.12624449,94150.0,94149.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1746053305873,0.33864069,94150.0,94149.0,0.2123973]
["bitfinex-derivatives","BTCF0:USTF0",1746053306079,0.2123962,94150.0,94149.0,0.22408446]
["bitfinex-derivatives","BTCF0:USTF0",1746053306288,0.0081659,94150.0,94149.0,0.27718326]
["bitfinex-derivatives","BTCF0:USTF0",1746053306474,0.2123875,94154.0,94153.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1746053306778,0.2123875,94154.0,94153.0,0.245086]
["bitfinex-derivatives","BTCF0:USTF0",1746053306974,0.2425875,94154.0,94153.0,0.24673316]
["bitfinex-derivatives","BTCF0:USTF0",1746053307573,0.2445875,94154.0,94153.0,0.24673316]
["bitfinex-derivatives","BTCF0:USTF0",1746053308580,0.01014359,94154.0,94153.0,0.24677316]
["bitfinex-derivatives","BTCF0:USTF0",1746053308773,0.01014359,94154.0,94153.0,0.43827316]
["bitfinex-derivatives","BTCF0:USTF0",1746053309385,0.01114359,94154.0,94153.0,0.44027316]
["bitfinex-derivatives","BTCF0:USTF0",1746053311471,0.12624449,94159.0,94153.0,0.44027316]
["bitfinex-derivatives","BTCF0:USTF0",1746053311472,0.0015,94170.0,94166.0,0.212359]
["bitfinex-derivatives","BTCF0:USTF0",1746053311672,0.07830718,94167.0,94166.0,0.442399]
["bitfinex-derivatives","BTCF0:USTF0",1746053311978,0.07830718,94167.0,94166.0,1.942399]
["bitfinex-derivatives","BTCF0:USTF0",1746053312283,0.0313,94177.0,94173.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1746053312482,0.12783853,94180.0,94175.0,0.2123387]
["bitfinex-derivatives","BTCF0:USTF0",1746053312683,0.12783853,94180.0,94175.0,0.3723787]
["bitfinex-derivatives","BTCF0:USTF0",1746053312985,0.2123328,94178.0,94175.0,0.3723787]
["bitfinex-derivatives","BTCF0:USTF0",1746053313179,0.032,94179.0,94175.0,0.4372787]
["bitfinex-derivatives","BTCF0:USTF0",1746053313693,0.004,94176.0,94175.0,0.4372787]
["bitfinex-derivatives","BTCF0:USTF0",1746053314692,0.44630014,94190.0,94189.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1746053314887,0.32005565,94190.0,94189.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1746053315387,0.37313195,94190.0,94189.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1746053315886,0.37413195,94190.0,94189.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1746053316083,0.27452864,94190.0,94189.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1746053316478,0.27452864,94190.0,94189.0,0.2441071]
["bitfinex-derivatives","BTCF0:USTF0",1746053316789,0.27652864,94190.0,94189.0,0.2451071]
["bitfinex-derivatives","BTCF0:USTF0",1746053317683,0.27552864,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746053317891,0.27652864,94190.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746053318088,0.27652864,94190.0,94189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053319489,0.27752864,94190.0,94189.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053319789,0.2123409,94174.0,94173.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053320085,0.9339409,94174.0,94173.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1746053320888,0.9339409,94174.0,94173.0,0.2123832]
["bitfinex-derivatives","BTCF0:USTF0",1746053321087,0.9359409,94174.0,94173.0,0.2123832]
["bitfinex-derivatives","BTCF0:USTF0",1746053323886,0.9986409,94174.0,94173.0,0.2123832]
["bitfinex-derivatives","BTCF0:USTF0",1746053325284,0.9986409,94174.0,94173.0,0.2782832]
["bitfinex-derivatives","BTCF0:USTF0",1746053330294,0.9986409,94174.0,94173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053330800,0.2123477,94171.0,94170.0,0.2123497]
["bitfinex-derivatives","BTCF0:USTF0",1746053331297,0.2123477,94171.0,94170.0,0.2123897]
["bitfinex-derivatives","BTCF0:USTF0",1746053332094,0.2143477,94171.0,94170.0,0.2133897]
["bitfinex-derivatives","BTCF0:USTF0",1746053332996,0.2143477,94171.0,94170.0,0.2143897]
["bitfinex-derivatives","BTCF0:USTF0",1746053336992,0.2143477,94171.0,94170.0,0.2468897]
["bitfinex-derivatives","BTCF0:USTF0",1746053337392,0.2143477,94171.0,94170.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1746053337695,0.2143477,94171.0,94170.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1746053337897,0.2143477,94171.0,94170.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1746053339398,0.9359477,94171.0,94170.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1746053341799,0.9359477,94171.0,94170.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1746053342300,0.9359477,94171.0,94170.0,0.24729]
["bitfinex-derivatives","BTCF0:USTF0",1746053344296,0.9992477,94171.0,94170.0,0.28009]
["bitfinex-derivatives","BTCF0:USTF0",1746053344904,0.9992477,94171.0,94170.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1746053345505,0.9992477,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746053346005,0.9992477,94171.0,94170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746053346203,0.9992477,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746053347102,0.9992477,94171.0,94170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746053348606,0.9992477,94171.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746053349103,0.9992477,94171.0,94170.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746053349905,0.9992477,94171.0,94151.0,0.00159317]
["bitfinex-derivatives","BTCF0:USTF0",1746053349906,0.2123748,94159.0,94151.0,0.00159317]
["bitfinex-derivatives","BTCF0:USTF0",1746053350105,0.5731748,94159.0,94158.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746053350313,0.5731748,94159.0,94158.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1746053350504,0.5731748,94159.0,94158.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1746053350699,0.5731748,94159.0,94158.0,0.244157]
["bitfinex-derivatives","BTCF0:USTF0",1746053351507,0.5751748,94159.0,94158.0,0.249157]
["bitfinex-derivatives","BTCF0:USTF0",1746053352010,0.5741748,94159.0,94158.0,0.247157]
["bitfinex-derivatives","BTCF0:USTF0",1746053353212,0.5741748,94159.0,94158.0,0.246157]
["bitfinex-derivatives","BTCF0:USTF0",1746053354207,0.5741748,94159.0,94158.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1746053354602,0.5741748,94159.0,94158.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746053354811,0.6803788,94159.0,94158.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746053355011,0.2123951,94150.0,94149.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746053355201,0.3608,94150.0,94149.0,0.2445973]
["bitfinex-derivatives","BTCF0:USTF0",1746053355404,0.5731951,94150.0,94149.0,0.2446373]
["bitfinex-derivatives","BTCF0:USTF0",1746053355609,0.5731951,94150.0,94149.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1746053355812,0.0531012,94146.0,94119.0,0.0531162]
["bitfinex-derivatives","BTCF0:USTF0",1746053356001,0.5732289,94135.0,94131.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746053356205,0.2124357,94132.0,94131.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746053356409,0.5732357,94132.0,94131.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746053356614,0.5732357,94132.0,94129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746053356615,0.2124402,94130.0,94129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746053357207,0.2452402,94130.0,94129.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746053357410,0.25313847,94130.0,94129.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1746053358407,0.25313847,94130.0,94129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053358910,0.25413847,94130.0,94129.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746053359315,0.25513847,94130.0,94129.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746053360017,0.63198136,94130.0,94129.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746053361718,0.63198136,94130.0,94129.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1746053362105,0.63198136,94130.0,94129.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746053368007,0.59918136,94130.0,94129.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746053368415,0.59918136,94130.0,94129.0,0.2205224]
["bitfinex-derivatives","BTCF0:USTF0",1746053368923,0.59918136,94130.0,94129.0,0.2520224]
["bitfinex-derivatives","BTCF0:USTF0",1746053371610,0.59918136,94130.0,94129.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1746053372218,0.59918136,94130.0,94129.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1746053372823,0.59918136,94130.0,94129.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1746053373023,0.63048136,94130.0,94129.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1746053373522,0.63048136,94130.0,94129.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1746053373720,0.63048136,94130.0,94129.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746053373918,0.63048136,94130.0,94129.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1746053374824,0.63048136,94130.0,94129.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746053375120,0.63048136,94130.0,94129.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746053375320,0.63048136,94130.0,94129.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746053376008,0.59918136,94130.0,94129.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746053376213,0.59918136,94130.0,94129.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1746053376822,0.59918136,94130.0,94129.0,0.23655317]
["bitfinex-derivatives","BTCF0:USTF0",1746053377621,0.22233847,94130.0,94129.0,0.23655317]
["bitfinex-derivatives","BTCF0:USTF0",1746053378725,0.22233847,94130.0,94129.0,0.23685198]
["bitfinex-derivatives","BTCF0:USTF0",1746053381130,0.22233847,94130.0,94129.0,0.23707436]
["bitfinex-derivatives","BTCF0:USTF0",1746053385322,0.00989827,94130.0,94129.0,0.23707436]
["bitfinex-derivatives","BTCF0:USTF0",1746053386333,0.00989827,94130.0,94129.0,0.23643582]
["bitfinex-derivatives","BTCF0:USTF0",1746053391234,0.00989827,94130.0,94129.0,0.40643582]
["bitfinex-derivatives","BTCF0:USTF0",1746053391933,0.002,94130.0,94129.0,0.40643582]
["bitfinex-derivatives","BTCF0:USTF0",1746053392834,0.002,94130.0,94129.0,0.51267182]
["bitfinex-derivatives","BTCF0:USTF0",1746053393031,0.002,94130.0,94129.0,0.4967584]
["bitfinex-derivatives","BTCF0:USTF0",1746053393422,0.12624449,94140.0,94139.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1746053393626,0.3608,94141.0,94140.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1746053393627,0.5732154,94141.0,94140.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1746053393833,0.5732154,94141.0,94140.0,0.2424576]
["bitfinex-derivatives","BTCF0:USTF0",1746053394334,0.58121031,94141.0,94140.0,0.2424576]
["bitfinex-derivatives","BTCF0:USTF0",1746053394520,0.58121031,94141.0,94133.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1746053394521,0.2665221,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746053394726,0.0531089,94132.0,94118.0,0.1147163]
["bitfinex-derivatives","BTCF0:USTF0",1746053394926,0.2124515,94126.0,94125.0,0.2125617]
["bitfinex-derivatives","BTCF0:USTF0",1746053395136,0.5732515,94126.0,94125.0,0.2433617]
["bitfinex-derivatives","BTCF0:USTF0",1746053395320,0.6041515,94126.0,94125.0,0.2433217]
["bitfinex-derivatives","BTCF0:USTF0",1746053395525,0.6041515,94126.0,94125.0,0.0308729]
["bitfinex-derivatives","BTCF0:USTF0",1746053395728,0.6671515,94126.0,94125.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746053395936,0.6671515,94126.0,94125.0,0.2432915]
["bitfinex-derivatives","BTCF0:USTF0",1746053397036,0.6681515,94126.0,94125.0,0.2472915]
["bitfinex-derivatives","BTCF0:USTF0",1746053397429,0.6681515,94126.0,94125.0,0.2532915]
["bitfinex-derivatives","BTCF0:USTF0",1746053397635,0.6691515,94126.0,94125.0,0.2532915]
["bitfinex-derivatives","BTCF0:USTF0",1746053399227,0.6691515,94126.0,94125.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746053400934,0.0531145,94123.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746053401140,0.0531219,94109.0,94102.0,0.160967]
["bitfinex-derivatives","BTCF0:USTF0",1746053401435,0.0531219,94109.0,94102.0,0.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1746053401436,0.5733011,94103.0,94102.0,0.4934704]
["bitfinex-derivatives","BTCF0:USTF0",1746053402738,0.5733011,94103.0,94102.0,0.3325034]
["bitfinex-derivatives","BTCF0:USTF0",1746053403731,0.5743011,94103.0,94102.0,0.3325434]
["bitfinex-derivatives","BTCF0:USTF0",1746053404240,0.0531134,94124.0,94114.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1746053404535,0.2124718,94117.0,94116.0,0.2124718]
["bitfinex-derivatives","BTCF0:USTF0",1746053404734,0.2124718,94117.0,94116.0,0.3824718]
["bitfinex-derivatives","BTCF0:USTF0",1746053404931,0.2124718,94117.0,94116.0,0.3825118]
["bitfinex-derivatives","BTCF0:USTF0",1746053405331,0.2124718,94117.0,94116.0,0.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1746053406627,0.2134718,94117.0,94116.0,0.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1746053406834,0.2144718,94117.0,94116.0,0.2125118]
["bitfinex-derivatives","BTCF0:USTF0",1746053407337,0.0015,94135.0,94116.0,0.87705199]
["bitfinex-derivatives","BTCF0:USTF0",1746053407536,0.0015,94135.0,94134.0,0.2124712]
["bitfinex-derivatives","BTCF0:USTF0",1746053407736,0.0015,94135.0,94134.0,0.4024712]
["bitfinex-derivatives","BTCF0:USTF0",1746053407923,0.0015,94135.0,94134.0,2.0087032]
["bitfinex-derivatives","BTCF0:USTF0",1746053409240,0.0025,94135.0,94134.0,2.0087032]
["bitfinex-derivatives","BTCF0:USTF0",1746053410727,0.0035,94135.0,94134.0,2.0097032]
["bitfinex-derivatives","BTCF0:USTF0",1746053413944,0.0035,94135.0,94134.0,2.0427032]
["bitfinex-derivatives","BTCF0:USTF0",1746053414741,0.2159289,94135.0,94134.0,2.0427032]
["bitfinex-derivatives","BTCF0:USTF0",1746053416042,0.2159289,94135.0,94134.0,2.05277189]
["bitfinex-derivatives","BTCF0:USTF0",1746053417341,0.2159289,94135.0,94134.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746053417547,0.2159289,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746053417745,0.4659289,94135.0,94134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053417943,0.5300289,94135.0,94134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053418245,0.2800289,94135.0,94134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746053418432,0.2800289,94135.0,94134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053418633,0.65687179,94135.0,94134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053426150,1.37847179,94135.0,94134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053430937,0.65687179,94135.0,94134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053431143,1.37847179,94135.0,94134.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053438750,1.37847179,94135.0,94134.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1746053441256,1.34677179,94135.0,94134.0,0.2453112]
["bitfinex-derivatives","BTCF0:USTF0",1746053441560,1.31437179,94135.0,94134.0,0.26126412]
["bitfinex-derivatives","BTCF0:USTF0",1746053442148,0.9375289,94135.0,94134.0,0.26126412]
["bitfinex-derivatives","BTCF0:USTF0",1746053446362,0.9375289,94135.0,94134.0,0.2453112]
["bitfinex-derivatives","BTCF0:USTF0",1746053450460,0.9375289,94135.0,94134.0,0.2452712]
["bitfinex-derivatives","BTCF0:USTF0",1746053452357,0.5767289,94135.0,94134.0,0.2452712]
["bitfinex-derivatives","BTCF0:USTF0",1746053454262,0.5767289,94135.0,94134.0,0.26095173]
["bitfinex-derivatives","BTCF0:USTF0",1746053455062,0.5767289,94135.0,94134.0,0.44095171]
["bitfinex-derivatives","BTCF0:USTF0",1746053456562,0.3643,94135.0,94134.0,0.44095171]
["bitfinex-derivatives","BTCF0:USTF0",1746053456756,0.5767289,94135.0,94134.0,0.44095171]
["bitfinex-derivatives","BTCF0:USTF0",1746053456961,0.5767289,94135.0,94134.0,0.44103473]
["bitfinex-derivatives","BTCF0:USTF0",1746053458364,0.3643,94135.0,94134.0,0.44103473]
["bitfinex-derivatives","BTCF0:USTF0",1746053458565,0.5767289,94135.0,94134.0,0.44103473]
["bitfinex-derivatives","BTCF0:USTF0",1746053459867,0.3643,94135.0,94134.0,0.44103473]
["bitfinex-derivatives","BTCF0:USTF0",1746053460655,0.3643,94135.0,94134.0,0.54726673]
["bitfinex-derivatives","BTCF0:USTF0",1746053461267,0.3643,94135.0,94134.0,0.55239543]
["bitfinex-derivatives","BTCF0:USTF0",1746053462165,0.35633131,94135.0,94134.0,0.55239543]
["bitfinex-derivatives","BTCF0:USTF0",1746053463166,0.35633131,94135.0,94134.0,0.44616343]
["bitfinex-derivatives","BTCF0:USTF0",1746053463369,0.35633131,94135.0,94134.0,0.4303999]
["bitfinex-derivatives","BTCF0:USTF0",1746053463560,0.35633131,94135.0,94134.0,0.5366319]
["bitfinex-derivatives","BTCF0:USTF0",1746053463971,0.34388028,94135.0,94134.0,0.5315032]
["bitfinex-derivatives","BTCF0:USTF0",1746053464166,0.00799491,94141.0,94140.0,0.2124176]
["bitfinex-derivatives","BTCF0:USTF0",1746053464360,0.3608,94141.0,94140.0,0.4024576]
["bitfinex-derivatives","BTCF0:USTF0",1746053464559,0.2124132,94142.0,94141.0,0.2124154]
["bitfinex-derivatives","BTCF0:USTF0",1746053464763,0.5732132,94142.0,94141.0,0.4479154]
["bitfinex-derivatives","BTCF0:USTF0",1746053464969,0.5732132,94142.0,94141.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1746053465366,0.58134921,94142.0,94141.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1746053465766,0.36893601,94142.0,94141.0,0.4479554]
["bitfinex-derivatives","BTCF0:USTF0",1746053466073,0.001,94146.0,94145.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1746053466273,0.001,94146.0,94145.0,0.4724463]
["bitfinex-derivatives","BTCF0:USTF0",1746053466768,1e-08,94150.0,94149.0,0.2124373]
["bitfinex-derivatives","BTCF0:USTF0",1746053466969,1e-08,94150.0,94149.0,0.4724373]
["bitfinex-derivatives","BTCF0:USTF0",1746053467269,0.00808651,94159.0,94158.0,0.212377]
["bitfinex-derivatives","BTCF0:USTF0",1746053467478,0.13468444,94162.0,94161.0,0.2123703]
["bitfinex-derivatives","BTCF0:USTF0",1746053467664,0.13468444,94162.0,94161.0,0.3824103]
["bitfinex-derivatives","BTCF0:USTF0",1746053468475,0.13968444,94162.0,94161.0,0.4459103]
["bitfinex-derivatives","BTCF0:USTF0",1746053469177,0.005,94162.0,94161.0,0.4459103]
["bitfinex-derivatives","BTCF0:USTF0",1746053469878,0.008,94162.0,94161.0,0.4459103]
["bitfinex-derivatives","BTCF0:USTF0",1746053470375,0.01582038,94162.0,94161.0,0.4459103]
["bitfinex-derivatives","BTCF0:USTF0",1746053472280,0.3608,94167.0,94166.0,0.212359]
["bitfinex-derivatives","BTCF0:USTF0",1746053472476,0.0308,94169.0,94168.0,0.2123545]
["bitfinex-derivatives","BTCF0:USTF0",1746053472779,0.0308,94169.0,94168.0,0.3923945]
["bitfinex-derivatives","BTCF0:USTF0",1746053473161,0.03862277,94169.0,94168.0,0.3923945]
["bitfinex-derivatives","BTCF0:USTF0",1746053473364,0.03862277,94169.0,94168.0,0.4574945]
["bitfinex-derivatives","BTCF0:USTF0",1746053474367,0.04462277,94169.0,94168.0,0.4574945]
["bitfinex-derivatives","BTCF0:USTF0",1746053475873,0.01382277,94169.0,94168.0,0.4574945]
["bitfinex-derivatives","BTCF0:USTF0",1746053476379,0.01682277,94169.0,94168.0,0.4584945]
["bitfinex-derivatives","BTCF0:USTF0",1746053479774,0.22917497,94169.0,94168.0,0.2784945]
["bitfinex-derivatives","BTCF0:USTF0",1746053480079,0.25967497,94169.0,94168.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053480577,0.25967497,94169.0,94168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746053480875,0.25967497,94169.0,94168.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053481879,0.212368,94162.0,94161.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053482082,0.2654735,94159.0,94156.0,0.0530953]
["bitfinex-derivatives","BTCF0:USTF0",1746053482381,0.2654735,94159.0,94149.0,0.00159318]
["bitfinex-derivatives","BTCF0:USTF0",1746053482382,0.2654904,94154.0,94153.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1746053483581,0.2654904,94154.0,94153.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1746053483880,0.318588,94154.0,94153.0,0.2664843]
["bitfinex-derivatives","BTCF0:USTF0",1746053484082,0.319588,94154.0,94153.0,0.2664843]
["bitfinex-derivatives","BTCF0:USTF0",1746053484579,0.318588,94154.0,94153.0,0.2654843]
["bitfinex-derivatives","BTCF0:USTF0",1746053484780,0.319588,94154.0,94153.0,0.2664843]
["bitfinex-derivatives","BTCF0:USTF0",1746053484983,0.320588,94154.0,94153.0,0.2664843]
["bitfinex-derivatives","BTCF0:USTF0",1746053485385,0.320588,94154.0,94153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746053485574,0.320588,94154.0,94153.0,0.2133883]
["bitfinex-derivatives","BTCF0:USTF0",1746053486176,0.321588,94154.0,94153.0,0.2133883]
["bitfinex-derivatives","BTCF0:USTF0",1746053486780,0.003,94154.0,94153.0,0.3733883]
["bitfinex-derivatives","BTCF0:USTF0",1746053486976,0.004,94154.0,94153.0,0.3744283]
["bitfinex-derivatives","BTCF0:USTF0",1746053487177,0.004,94154.0,94153.0,0.5752363]
["bitfinex-derivatives","BTCF0:USTF0",1746053487377,0.004,94154.0,94153.0,2.0752363]
["bitfinex-derivatives","BTCF0:USTF0",1746053488978,0.3608,94162.0,94155.0,0.0530957]
["bitfinex-derivatives","BTCF0:USTF0",1746053489288,0.3608,94162.0,94161.0,0.2124103]
["bitfinex-derivatives","BTCF0:USTF0",1746053489588,0.3608,94162.0,94161.0,0.3924103]
["bitfinex-derivatives","BTCF0:USTF0",1746053489772,0.3913,94162.0,94161.0,0.3924103]
["bitfinex-derivatives","BTCF0:USTF0",1746053489971,0.3913,94162.0,94161.0,1.8924103]
["bitfinex-derivatives","BTCF0:USTF0",1746053490183,0.3913,94162.0,94161.0,1.9571103]
["bitfinex-derivatives","BTCF0:USTF0",1746053490377,0.3933,94162.0,94161.0,1.9581103]
["bitfinex-derivatives","BTCF0:USTF0",1746053490583,0.3963,94162.0,94161.0,1.9591103]
["bitfinex-derivatives","BTCF0:USTF0",1746053494678,0.608668,94162.0,94161.0,1.9591103]
["bitfinex-derivatives","BTCF0:USTF0",1746053495678,0.608668,94162.0,94161.0,1.7791103]
["bitfinex-derivatives","BTCF0:USTF0",1746053498877,0.247868,94162.0,94161.0,1.7791103]
["bitfinex-derivatives","BTCF0:USTF0",1746053499085,0.3658,94162.0,94161.0,2.0043503]
["bitfinex-derivatives","BTCF0:USTF0",1746053499282,0.0317,94184.0,94175.0,0.2123387]
["bitfinex-derivatives","BTCF0:USTF0",1746053499485,0.0317,94184.0,94175.0,0.8331787]
["bitfinex-derivatives","BTCF0:USTF0",1746053499687,0.2440184,94184.0,94183.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1746053499883,0.2440184,94184.0,94183.0,0.7331206]
["bitfinex-derivatives","BTCF0:USTF0",1746053500478,0.2440184,94184.0,94183.0,0.7950206]
["bitfinex-derivatives","BTCF0:USTF0",1746053501087,0.25200202,94184.0,94183.0,0.7950206]
["bitfinex-derivatives","BTCF0:USTF0",1746053501287,0.0307,94186.0,94185.0,0.2123161]
["bitfinex-derivatives","BTCF0:USTF0",1746053501493,0.0307,94186.0,94185.0,0.3923561]
["bitfinex-derivatives","BTCF0:USTF0",1746053501792,0.2430139,94186.0,94185.0,0.3923561]
["bitfinex-derivatives","BTCF0:USTF0",1746053502594,0.2430139,94186.0,94185.0,0.2133561]
["bitfinex-derivatives","BTCF0:USTF0",1746053502795,0.2430139,94186.0,94185.0,0.2143561]
["bitfinex-derivatives","BTCF0:USTF0",1746053504596,0.0307,94186.0,94185.0,0.2143561]
["bitfinex-derivatives","BTCF0:USTF0",1746053507302,0.2430139,94186.0,94185.0,0.2143561]
["bitfinex-derivatives","BTCF0:USTF0",1746053508801,0.00159338,94187.0,94186.0,0.2123139]
["bitfinex-derivatives","BTCF0:USTF0",1746053509006,0.00159338,94187.0,94186.0,0.4851539]
["bitfinex-derivatives","BTCF0:USTF0",1746053509910,0.00259338,94187.0,94186.0,0.4851539]
["bitfinex-derivatives","BTCF0:USTF0",1746053510111,0.00359338,94187.0,94186.0,1.9851539]
["bitfinex-derivatives","BTCF0:USTF0",1746053510701,0.21590498,94187.0,94186.0,1.9851539]
["bitfinex-derivatives","BTCF0:USTF0",1746053510903,0.27990498,94187.0,94186.0,0.2123139]
["bitfinex-derivatives","BTCF0:USTF0",1746053511109,0.27990498,94187.0,94186.0,0.2123539]
["bitfinex-derivatives","BTCF0:USTF0",1746053512608,0.64070498,94187.0,94186.0,0.2123139]
["bitfinex-derivatives","BTCF0:USTF0",1746053512911,0.64070498,94187.0,94186.0,0.2123539]
["bitfinex-derivatives","BTCF0:USTF0",1746053514904,0.64070498,94187.0,94186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053519103,0.53456538,94187.0,94167.0,0.21235]
["bitfinex-derivatives","BTCF0:USTF0",1746053519314,0.21235,94170.0,94169.0,0.2448486]
["bitfinex-derivatives","BTCF0:USTF0",1746053519915,0.7273549,94170.0,94158.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053520214,0.2123883,94153.0,94152.0,0.21398376]
["bitfinex-derivatives","BTCF0:USTF0",1746053521108,0.2443883,94153.0,94152.0,0.21398376]
["bitfinex-derivatives","BTCF0:USTF0",1746053522401,0.2443883,94153.0,94152.0,0.21598376]
["bitfinex-derivatives","BTCF0:USTF0",1746053522710,0.2443883,94153.0,94152.0,0.00459316]
["bitfinex-derivatives","BTCF0:USTF0",1746053523305,0.2443883,94153.0,94152.0,0.24768376]
["bitfinex-derivatives","BTCF0:USTF0",1746053523508,0.2453883,94153.0,94152.0,0.24768376]
["bitfinex-derivatives","BTCF0:USTF0",1746053524510,0.2463883,94153.0,94152.0,0.24668376]
["bitfinex-derivatives","BTCF0:USTF0",1746053524711,0.2463883,94153.0,94152.0,0.03429316]
["bitfinex-derivatives","BTCF0:USTF0",1746053525716,0.2463883,94153.0,94152.0,0.24668376]
["bitfinex-derivatives","BTCF0:USTF0",1746053526117,0.2463883,94153.0,94152.0,0.03429316]
["bitfinex-derivatives","BTCF0:USTF0",1746053526612,0.2463883,94153.0,94152.0,0.24668376]
["bitfinex-derivatives","BTCF0:USTF0",1746053528821,0.2463883,94153.0,94152.0,0.21398376]
["bitfinex-derivatives","BTCF0:USTF0",1746053528822,0.4963883,94153.0,94152.0,0.21398376]
["bitfinex-derivatives","BTCF0:USTF0",1746053529122,0.2124041,94146.0,94129.0,0.0531103]
["bitfinex-derivatives","BTCF0:USTF0",1746053529418,0.5732041,94146.0,94140.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053530117,0.6363041,94146.0,94140.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053530509,0.6363041,94146.0,94145.0,0.00206219]
["bitfinex-derivatives","BTCF0:USTF0",1746053531316,0.6363041,94146.0,94145.0,0.00306219]
["bitfinex-derivatives","BTCF0:USTF0",1746053538527,0.6044041,94146.0,94145.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1746053540017,0.6044041,94146.0,94145.0,0.03610219]
["bitfinex-derivatives","BTCF0:USTF0",1746053541728,0.6044041,94146.0,94145.0,0.24850849]
["bitfinex-derivatives","BTCF0:USTF0",1746053542621,0.6044041,94146.0,94145.0,0.24846849]
["bitfinex-derivatives","BTCF0:USTF0",1746053542831,0.6044041,94146.0,94145.0,0.24850849]
["bitfinex-derivatives","BTCF0:USTF0",1746053545322,0.5732041,94146.0,94145.0,0.24850849]
["bitfinex-derivatives","BTCF0:USTF0",1746053548526,0.2124041,94146.0,94145.0,0.24850849]
["bitfinex-derivatives","BTCF0:USTF0",1746053550620,0.2124041,94146.0,94145.0,0.27950849]
["bitfinex-derivatives","BTCF0:USTF0",1746053552723,0.0530908,94165.0,94151.0,0.2123928]
["bitfinex-derivatives","BTCF0:USTF0",1746053552926,0.2123799,94157.0,94151.0,0.8032328]
["bitfinex-derivatives","BTCF0:USTF0",1746053553124,0.2123809,94157.0,94151.0,0.8032328]
["bitfinex-derivatives","BTCF0:USTF0",1746053553624,0.2123762,94159.0,94151.0,0.8989328]
["bitfinex-derivatives","BTCF0:USTF0",1746053553822,0.37784289,94152.0,94151.0,0.8989328]
["bitfinex-derivatives","BTCF0:USTF0",1746053555121,0.37884289,94152.0,94151.0,0.8989328]
["bitfinex-derivatives","BTCF0:USTF0",1746053555518,0.002,94152.0,94151.0,1.0051448]
["bitfinex-derivatives","BTCF0:USTF0",1746053555718,0.10647761,94155.0,94154.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1746053556025,0.10647761,94155.0,94154.0,0.442426]
["bitfinex-derivatives","BTCF0:USTF0",1746053556832,0.10847761,94155.0,94154.0,0.442426]
["bitfinex-derivatives","BTCF0:USTF0",1746053557426,0.10947761,94155.0,94154.0,0.442426]
["bitfinex-derivatives","BTCF0:USTF0",1746053557934,0.003,94155.0,94154.0,0.442426]
["bitfinex-derivatives","BTCF0:USTF0",1746053559218,0.2153838,94155.0,94154.0,0.392386]
["bitfinex-derivatives","BTCF0:USTF0",1746053559418,0.2123906,94152.0,94151.0,0.6688928]
["bitfinex-derivatives","BTCF0:USTF0",1746053559625,0.2123906,94152.0,94151.0,0.8178928]
["bitfinex-derivatives","BTCF0:USTF0",1746053559823,0.245286,94154.0,94153.0,0.2123883]
["bitfinex-derivatives","BTCF0:USTF0",1746053560133,0.245286,94154.0,94153.0,0.3723883]
["bitfinex-derivatives","BTCF0:USTF0",1746053560832,0.246286,94154.0,94153.0,0.3723883]
["bitfinex-derivatives","BTCF0:USTF0",1746053561237,0.247286,94154.0,94153.0,0.3723883]
["bitfinex-derivatives","BTCF0:USTF0",1746053569828,0.247286,94154.0,94153.0,0.3724283]
["bitfinex-derivatives","BTCF0:USTF0",1746053570937,0.247286,94154.0,94153.0,0.3824283]
["bitfinex-derivatives","BTCF0:USTF0",1746053572437,0.280086,94154.0,94153.0,0.3823883]
["bitfinex-derivatives","BTCF0:USTF0",1746053572833,0.280086,94154.0,94153.0,0.3824283]
["bitfinex-derivatives","BTCF0:USTF0",1746053575739,0.280086,94154.0,94153.0,0.2124283]
["bitfinex-derivatives","BTCF0:USTF0",1746053577441,1.45155089,94154.0,94130.0,0.01057174]
["bitfinex-derivatives","BTCF0:USTF0",1746053577733,0.212447,94127.0,94115.0,0.00106252]
["bitfinex-derivatives","BTCF0:USTF0",1746053577936,0.573247,94127.0,94126.0,0.00164754]
["bitfinex-derivatives","BTCF0:USTF0",1746053578127,0.573247,94127.0,94126.0,0.00159354]
["bitfinex-derivatives","BTCF0:USTF0",1746053578328,0.573247,94127.0,94126.0,0.21788195]
["bitfinex-derivatives","BTCF0:USTF0",1746053578633,0.639147,94127.0,94126.0,0.21788195]
["bitfinex-derivatives","BTCF0:USTF0",1746053579526,0.64731212,94127.0,94126.0,0.21788195]
["bitfinex-derivatives","BTCF0:USTF0",1746053580429,0.64931212,94127.0,94126.0,0.22988195]
["bitfinex-derivatives","BTCF0:USTF0",1746053582643,0.64931212,94127.0,94126.0,0.01363354]
["bitfinex-derivatives","BTCF0:USTF0",1746053585538,0.64931212,94127.0,94112.0,0.01049265]
["bitfinex-derivatives","BTCF0:USTF0",1746053585539,0.2124808,94112.0,94109.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746053585732,0.2125057,94102.0,94101.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746053586041,0.5733057,94102.0,94101.0,0.2956772]
["bitfinex-derivatives","BTCF0:USTF0",1746053586337,0.5733057,94102.0,94101.0,0.2957172]
["bitfinex-derivatives","BTCF0:USTF0",1746053586539,0.5653057,94102.0,94101.0,0.2957172]
["bitfinex-derivatives","BTCF0:USTF0",1746053586836,0.5982057,94102.0,94101.0,0.0832115]
["bitfinex-derivatives","BTCF0:USTF0",1746053587043,0.6294057,94102.0,94101.0,0.1222115]
["bitfinex-derivatives","BTCF0:USTF0",1746053587440,0.6294057,94102.0,94101.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1746053588343,0.6304057,94102.0,94101.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1746053588646,0.3608,94122.0,94101.0,0.4783334]
["bitfinex-derivatives","BTCF0:USTF0",1746053588842,0.2124787,94115.0,94114.0,0.2124721]
["bitfinex-derivatives","BTCF0:USTF0",1746053589035,0.2124787,94115.0,94114.0,0.2224721]
["bitfinex-derivatives","BTCF0:USTF0",1746053589232,0.2124787,94115.0,94114.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746053589530,0.2124787,94115.0,94114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746053589739,0.2754787,94115.0,94114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746053589933,0.2754787,94115.0,94114.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1746053590734,0.2754787,94115.0,94114.0,0.2225563]
["bitfinex-derivatives","BTCF0:USTF0",1746053590735,0.2134787,94115.0,94114.0,0.2225563]
["bitfinex-derivatives","BTCF0:USTF0",1746053590939,0.001,94115.0,94114.0,0.2225563]
["bitfinex-derivatives","BTCF0:USTF0",1746053591845,0.002,94115.0,94114.0,0.2225563]
["bitfinex-derivatives","BTCF0:USTF0",1746053597548,0.22061272,94127.0,94126.0,0.2124492]
["bitfinex-derivatives","BTCF0:USTF0",1746053597744,0.22061272,94127.0,94126.0,0.3824892]
["bitfinex-derivatives","BTCF0:USTF0",1746053598142,0.00816512,94127.0,94126.0,0.3824892]
["bitfinex-derivatives","BTCF0:USTF0",1746053598350,0.2124428,94129.0,94128.0,0.2124447]
["bitfinex-derivatives","BTCF0:USTF0",1746053598545,0.2124428,94129.0,94128.0,0.2124847]
["bitfinex-derivatives","BTCF0:USTF0",1746053599949,0.2134428,94129.0,94128.0,0.2154847]
["bitfinex-derivatives","BTCF0:USTF0",1746053600341,0.2144424,94129.0,94128.0,0.2154847]
["bitfinex-derivatives","BTCF0:USTF0",1746053601347,0.22247347,94129.0,94128.0,0.22611276]
["bitfinex-derivatives","BTCF0:USTF0",1746053604150,0.22247347,94129.0,94128.0,0.2154847]
["bitfinex-derivatives","BTCF0:USTF0",1746053609749,0.58327347,94129.0,94128.0,0.2154847]
["bitfinex-derivatives","BTCF0:USTF0",1746053613052,0.61527347,94129.0,94128.0,0.2764847]
["bitfinex-derivatives","BTCF0:USTF0",1746053614649,0.3628,94129.0,94128.0,0.4364847]
["bitfinex-derivatives","BTCF0:USTF0",1746053614855,0.3628,94129.0,94128.0,0.5427207]
["bitfinex-derivatives","BTCF0:USTF0",1746053615255,0.37059479,94129.0,94128.0,2.0427207]
["bitfinex-derivatives","BTCF0:USTF0",1746053615451,0.00979479,94129.0,94128.0,2.0427207]
["bitfinex-derivatives","BTCF0:USTF0",1746053616056,0.002,94129.0,94128.0,2.0427207]
["bitfinex-derivatives","BTCF0:USTF0",1746053618453,0.00940017,94135.0,94134.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1746053618649,0.00940017,94135.0,94134.0,0.3924712]
["bitfinex-derivatives","BTCF0:USTF0",1746053619051,0.00940017,94135.0,94134.0,0.4548712]
["bitfinex-derivatives","BTCF0:USTF0",1746053620048,0.01040017,94135.0,94134.0,0.4568712]
["bitfinex-derivatives","BTCF0:USTF0",1746053620752,0.01240017,94135.0,94134.0,0.4568712]
["bitfinex-derivatives","BTCF0:USTF0",1746053623460,0.01240017,94135.0,94134.0,0.5218712]
["bitfinex-derivatives","BTCF0:USTF0",1746053626462,0.01240017,94135.0,94134.0,0.4568712]
["bitfinex-derivatives","BTCF0:USTF0",1746053626668,0.01240017,94135.0,94134.0,0.5218712]
["bitfinex-derivatives","BTCF0:USTF0",1746053630866,0.01240017,94135.0,94134.0,2.0218712]
["bitfinex-derivatives","BTCF0:USTF0",1746053632157,0.2134053,94146.0,94145.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1746053632359,0.2134053,94146.0,94145.0,0.3724463]
["bitfinex-derivatives","BTCF0:USTF0",1746053632557,0.2134053,94146.0,94145.0,0.2124463]
["bitfinex-derivatives","BTCF0:USTF0",1746053633157,0.001,94146.0,94145.0,0.2759463]
["bitfinex-derivatives","BTCF0:USTF0",1746053633557,0.001,94146.0,94145.0,0.4359463]
["bitfinex-derivatives","BTCF0:USTF0",1746053633768,0.005,94146.0,94145.0,0.4359463]
["bitfinex-derivatives","BTCF0:USTF0",1746053633972,0.01286272,94146.0,94145.0,0.4359463]
["bitfinex-derivatives","BTCF0:USTF0",1746053634266,0.005,94146.0,94145.0,0.4359463]
["bitfinex-derivatives","BTCF0:USTF0",1746053634661,0.005,94146.0,94145.0,1.9359463]
["bitfinex-derivatives","BTCF0:USTF0",1746053635461,0.001,94146.0,94145.0,1.9359463]
["bitfinex-derivatives","BTCF0:USTF0",1746053635662,0.29220909,94156.0,94155.0,0.2123838]
["bitfinex-derivatives","BTCF0:USTF0",1746053635862,0.3322839,94156.0,94155.0,0.3623838]
["bitfinex-derivatives","BTCF0:USTF0",1746053636060,0.3322839,94156.0,94155.0,0.7231838]
["bitfinex-derivatives","BTCF0:USTF0",1746053636269,0.3322839,94156.0,94155.0,2.2231838]
["bitfinex-derivatives","BTCF0:USTF0",1746053636468,0.3322839,94156.0,94155.0,2.29737743]
["bitfinex-derivatives","BTCF0:USTF0",1746053636865,0.3372839,94156.0,94155.0,2.29837743]
["bitfinex-derivatives","BTCF0:USTF0",1746053637066,0.3704839,94156.0,94155.0,2.1378838]
["bitfinex-derivatives","BTCF0:USTF0",1746053637970,0.3704839,94156.0,94155.0,2.1066838]
["bitfinex-derivatives","BTCF0:USTF0",1746053639072,0.3704839,94156.0,94155.0,2.11693651]
["bitfinex-derivatives","BTCF0:USTF0",1746053640372,0.29065631,94156.0,94155.0,2.11693651]
["bitfinex-derivatives","BTCF0:USTF0",1746053655482,0.29065631,94156.0,94155.0,2.1066838]
["bitfinex-derivatives","BTCF0:USTF0",1746053655676,0.29065631,94156.0,94155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053656181,0.29065631,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746053656485,0.29065631,94156.0,94155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053665788,0.29065631,94156.0,94155.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1746053669693,0.29065631,94156.0,94155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053670206,0.29065631,94156.0,94155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746053670385,0.29065631,94156.0,94155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746053671292,0.2124018,94147.0,94146.0,0.033154]
["bitfinex-derivatives","BTCF0:USTF0",1746053671600,0.5732018,94147.0,94146.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053672290,0.2124131,94142.0,94141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746053673189,0.2756131,94142.0,94141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746053673390,0.2766131,94142.0,94141.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746053674188,0.2776131,94142.0,94141.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1746053674797,0.2134131,94142.0,94141.0,0.4265554]
["bitfinex-derivatives","BTCF0:USTF0",1746053674992,0.2134131,94142.0,94141.0,0.4588554]
["bitfinex-derivatives","BTCF0:USTF0",1746053675388,0.2154131,94142.0,94141.0,0.4578554]
["bitfinex-derivatives","BTCF0:USTF0",1746053675587,0.2154131,94142.0,94141.0,0.47365804]
["bitfinex-derivatives","BTCF0:USTF0",1746053675784,0.003,94142.0,94141.0,0.47265804]
["bitfinex-derivatives","BTCF0:USTF0",1746053675987,0.004,94142.0,94141.0,0.47465804]
["bitfinex-derivatives","BTCF0:USTF0",1746053676296,0.2164131,94142.0,94141.0,0.47465804]
["bitfinex-derivatives","BTCF0:USTF0",1746053676500,0.2154131,94142.0,94141.0,0.4578554]
["bitfinex-derivatives","BTCF0:USTF0",1746053677591,0.2154131,94142.0,94141.0,0.47346942]
["bitfinex-derivatives","BTCF0:USTF0",1746053678702,0.2154131,94142.0,94141.0,0.4578554]
["bitfinex-derivatives","BTCF0:USTF0",1746053680805,0.2154131,94142.0,94141.0,0.47349451]
["bitfinex-derivatives","BTCF0:USTF0",1746053681393,0.20296293,94142.0,94141.0,0.47349451]
["bitfinex-derivatives","BTCF0:USTF0",1746053681803,0.20296293,94142.0,94141.0,0.47349743]
["bitfinex-derivatives","BTCF0:USTF0",1746053682701,0.20296293,94142.0,94141.0,0.4578554]
["bitfinex-derivatives","BTCF0:USTF0",1746053684699,0.20296293,94142.0,94141.0,0.4578154]
["bitfinex-derivatives","BTCF0:USTF0",1746053684907,0.20296293,94142.0,94141.0,0.4578554]
["bitfinex-derivatives","BTCF0:USTF0",1746053685107,0.20296293,94142.0,94141.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1746053685305,0.20296293,94142.0,94141.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746053685907,0.26606293,94142.0,94141.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746053686409,0.26606293,94142.0,94141.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1746053687202,0.26606293,94142.0,94141.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746053687401,0.26606293,94142.0,94141.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1746053689705,0.26606293,94142.0,94141.0,0.04992568]
["bitfinex-derivatives","BTCF0:USTF0",1746053690494,0.26606293,94142.0,94141.0,0.26234108]
["bitfinex-derivatives","BTCF0:USTF0",1746053690695,0.26606293,94142.0,94141.0,0.04992568]
["bitfinex-derivatives","BTCF0:USTF0",1746053691307,0.26606293,94142.0,94141.0,0.26234108]
["bitfinex-derivatives","BTCF0:USTF0",1746053691603,0.26606293,94142.0,94141.0,0.2786554]
["bitfinex-derivatives","BTCF0:USTF0",1746053694400,0.26606293,94142.0,94141.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746053696107,0.26606293,94142.0,94141.0,0.2786554]
["bitfinex-derivatives","BTCF0:USTF0",1746053696308,0.26606293,94142.0,94141.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746053697112,0.26606293,94142.0,94141.0,0.2786554]
["bitfinex-derivatives","BTCF0:USTF0",1746053697710,0.23326293,94142.0,94141.0,0.2786554]
["bitfinex-derivatives","BTCF0:USTF0",1746053699304,0.23326293,94142.0,94141.0,0.2786954]
["bitfinex-derivatives","BTCF0:USTF0",1746053699716,0.20296293,94142.0,94141.0,0.2786954]
["bitfinex-derivatives","BTCF0:USTF0",1746053701711,0.23306293,94142.0,94141.0,0.2786954]
["bitfinex-derivatives","BTCF0:USTF0",1746053704812,0.20296293,94142.0,94141.0,0.2786954]
["bitfinex-derivatives","BTCF0:USTF0",1746053710426,0.0332,94153.0,94141.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1746053710617,0.2123996,94152.0,94151.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1746053711320,0.10647761,94158.0,94151.0,0.3624306]
["bitfinex-derivatives","BTCF0:USTF0",1746053711521,0.13468444,94165.0,94164.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1746053711717,0.34704564,94165.0,94164.0,0.3624035]
["bitfinex-derivatives","BTCF0:USTF0",1746053711917,0.34704564,94165.0,94164.0,0.2124035]
["bitfinex-derivatives","BTCF0:USTF0",1746053712717,0.0530916,94163.0,94159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746053712924,0.2123725,94160.0,94159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746053713127,0.2123725,94160.0,94159.0,1.7124148]
["bitfinex-derivatives","BTCF0:USTF0",1746053713426,0.2123725,94160.0,94159.0,1.7124548]
["bitfinex-derivatives","BTCF0:USTF0",1746053713623,0.2123725,94160.0,94159.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1746053713831,0.2123725,94160.0,94159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053714122,0.2123793,94157.0,94156.0,0.2123809]
["bitfinex-derivatives","BTCF0:USTF0",1746053714533,0.2123793,94157.0,94156.0,0.2124209]
["bitfinex-derivatives","BTCF0:USTF0",1746053716128,0.2143793,94157.0,94156.0,0.2134209]
["bitfinex-derivatives","BTCF0:USTF0",1746053717019,0.2173793,94157.0,94156.0,0.2144209]
["bitfinex-derivatives","BTCF0:USTF0",1746053717222,0.005,94157.0,94156.0,0.2144209]
["bitfinex-derivatives","BTCF0:USTF0",1746053717427,0.005,94157.0,94156.0,0.3744209]
["bitfinex-derivatives","BTCF0:USTF0",1746053717619,0.0629,94175.0,94164.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1746053717815,0.2123569,94167.0,94166.0,0.212359]
["bitfinex-derivatives","BTCF0:USTF0",1746053718031,0.2123569,94167.0,94166.0,0.38814067]
["bitfinex-derivatives","BTCF0:USTF0",1746053718329,0.2123523,94169.0,94168.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1746053718630,0.0530779,94187.0,94175.0,0.2123387]
["bitfinex-derivatives","BTCF0:USTF0",1746053718830,0.21233,94179.0,94175.0,0.40816037]
["bitfinex-derivatives","BTCF0:USTF0",1746053719030,0.34701794,94178.0,94175.0,0.41330204]
["bitfinex-derivatives","BTCF0:USTF0",1746053719731,0.00802569,94177.0,94175.0,0.41330204]
["bitfinex-derivatives","BTCF0:USTF0",1746053719931,0.22036009,94177.0,94175.0,0.41330204]
["bitfinex-derivatives","BTCF0:USTF0",1746053720318,0.006,94176.0,94175.0,0.41430204]
["bitfinex-derivatives","BTCF0:USTF0",1746053720519,0.2183364,94176.0,94175.0,0.41430204]
["bitfinex-derivatives","BTCF0:USTF0",1746053720834,0.2183364,94176.0,94175.0,0.21852037]
["bitfinex-derivatives","BTCF0:USTF0",1746053721522,0.2243364,94176.0,94175.0,0.2143787]
["bitfinex-derivatives","BTCF0:USTF0",1746053723035,0.2243364,94176.0,94175.0,0.2194783]
["bitfinex-derivatives","BTCF0:USTF0",1746053724535,0.2243364,94176.0,94175.0,0.2500783]
["bitfinex-derivatives","BTCF0:USTF0",1746053724832,0.2243364,94176.0,94175.0,0.26586105]
["bitfinex-derivatives","BTCF0:USTF0",1746053725736,0.012,94176.0,94175.0,0.42586105]
["bitfinex-derivatives","BTCF0:USTF0",1746053726423,0.2123173,94189.0,94188.0,0.2653788]
["bitfinex-derivatives","BTCF0:USTF0",1746053726629,0.2123173,94189.0,94188.0,0.3235549]
["bitfinex-derivatives","BTCF0:USTF0",1746053727030,0.2123173,94189.0,94188.0,0.2704784]
["bitfinex-derivatives","BTCF0:USTF0",1746053727630,0.2223173,94189.0,94188.0,0.2714784]
["bitfinex-derivatives","BTCF0:USTF0",1746053729632,0.23021437,94189.0,94188.0,0.3025784]
["bitfinex-derivatives","BTCF0:USTF0",1746053729840,0.23621437,94189.0,94188.0,0.3025784]
["bitfinex-derivatives","BTCF0:USTF0",1746053734338,0.02389707,94189.0,94188.0,0.4725784]
["bitfinex-derivatives","BTCF0:USTF0",1746053734531,0.23620417,94189.0,94188.0,0.4725784]
["bitfinex-derivatives","BTCF0:USTF0",1746053734931,0.02389707,94189.0,94188.0,0.4526184]
["bitfinex-derivatives","BTCF0:USTF0",1746053735127,0.02389707,94189.0,94188.0,0.46859757]
["bitfinex-derivatives","BTCF0:USTF0",1746053735332,0.01389707,94189.0,94188.0,0.46759757]
["bitfinex-derivatives","BTCF0:USTF0",1746053736141,0.2122907,94199.0,94198.0,0.2653534]
["bitfinex-derivatives","BTCF0:USTF0",1746053736334,0.2122907,94199.0,94198.0,0.4253534]
["bitfinex-derivatives","BTCF0:USTF0",1746053736535,0.2445907,94199.0,94198.0,0.2653534]
["bitfinex-derivatives","BTCF0:USTF0",1746053737041,0.2445907,94199.0,94198.0,0.270453]
["bitfinex-derivatives","BTCF0:USTF0",1746053737433,0.2465907,94199.0,94198.0,0.270453]
["bitfinex-derivatives","BTCF0:USTF0",1746053737841,0.2172907,94199.0,94198.0,0.28085611]
["bitfinex-derivatives","BTCF0:USTF0",1746053739633,0.2486907,94199.0,94198.0,0.28085611]
["bitfinex-derivatives","BTCF0:USTF0",1746053739833,0.2172907,94199.0,94198.0,0.28085611]
["bitfinex-derivatives","BTCF0:USTF0",1746053740034,0.22536741,94199.0,94198.0,0.28085611]
["bitfinex-derivatives","BTCF0:USTF0",1746053741433,0.01307671,94199.0,94198.0,0.28085611]
["bitfinex-derivatives","BTCF0:USTF0",1746053741634,0.01307671,94199.0,94198.0,0.45089611]
["bitfinex-derivatives","BTCF0:USTF0",1746053741844,0.01307671,94199.0,94198.0,0.46700844]
["bitfinex-derivatives","BTCF0:USTF0",1746053742142,0.005,94199.0,94198.0,0.46700844]
["bitfinex-derivatives","BTCF0:USTF0",1746053742333,0.005,94199.0,94198.0,0.53188844]
["bitfinex-derivatives","BTCF0:USTF0",1746053745044,0.0015,94205.0,94204.0,0.2122733]
["bitfinex-derivatives","BTCF0:USTF0",1746053745262,0.0015,94205.0,94204.0,0.73922563]
["bitfinex-derivatives","BTCF0:USTF0",1746053745439,0.0015,94205.0,94204.0,0.58922563]
["bitfinex-derivatives","BTCF0:USTF0",1746053745744,0.0093864,94205.0,94204.0,0.58922563]
["bitfinex-derivatives","BTCF0:USTF0",1746053745944,0.0093864,94205.0,94204.0,0.73922563]
["bitfinex-derivatives","BTCF0:USTF0",1746053746143,0.0093864,94205.0,94204.0,0.74432523]
["bitfinex-derivatives","BTCF0:USTF0",1746053746443,0.0143864,94205.0,94204.0,0.74432523]
["bitfinex-derivatives","BTCF0:USTF0",1746053746651,0.0143864,94205.0,94204.0,0.74416384]
["bitfinex-derivatives","BTCF0:USTF0",1746053751240,0.00159289,94214.0,94213.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1746053751540,0.00159289,94214.0,94213.0,0.2173526]
["bitfinex-derivatives","BTCF0:USTF0",1746053751847,0.0652,94218.0,94213.0,0.0050996]
["bitfinex-derivatives","BTCF0:USTF0",1746053752147,0.2122485,94215.0,94214.0,0.2431496]
["bitfinex-derivatives","BTCF0:USTF0",1746053752347,0.22020741,94215.0,94214.0,0.2431496]
["bitfinex-derivatives","BTCF0:USTF0",1746053752647,0.28400741,94215.0,94214.0,0.2431496]
["bitfinex-derivatives","BTCF0:USTF0",1746053753236,0.28700741,94215.0,94214.0,0.2431496]
["bitfinex-derivatives","BTCF0:USTF0",1746053754747,0.28900741,94215.0,94214.0,0.2431496]
["bitfinex-derivatives","BTCF0:USTF0",1746053755242,0.28900741,94215.0,94214.0,0.24827127]
["bitfinex-derivatives","BTCF0:USTF0",1746053755650,0.43289891,94215.0,94214.0,0.01583723]
["bitfinex-derivatives","BTCF0:USTF0",1746053755836,0.2122891,94197.0,94196.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746053756036,0.2122958,94194.0,94193.0,0.2122971]
["bitfinex-derivatives","BTCF0:USTF0",1746053756642,0.2123094,94188.0,94187.0,0.21390317]
["bitfinex-derivatives","BTCF0:USTF0",1746053757240,0.2123094,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746053757648,0.2433094,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746053758237,0.2433094,94188.0,94187.0,0.00559257]
["bitfinex-derivatives","BTCF0:USTF0",1746053758443,0.2433094,94188.0,94187.0,0.00563257]
["bitfinex-derivatives","BTCF0:USTF0",1746053759344,0.2433094,94188.0,94187.0,0.00863257]
["bitfinex-derivatives","BTCF0:USTF0",1746053765453,0.2433094,94188.0,94187.0,0.22094417]
["bitfinex-derivatives","BTCF0:USTF0",1746053773857,0.2123053,94191.0,94190.0,0.2123004]
["bitfinex-derivatives","BTCF0:USTF0",1746053774055,0.2123053,94191.0,94190.0,0.228111]
["bitfinex-derivatives","BTCF0:USTF0",1746053774254,0.2123053,94191.0,94190.0,0.29611781]
["bitfinex-derivatives","BTCF0:USTF0",1746053775053,0.2123053,94191.0,94190.0,0.29811781]
["bitfinex-derivatives","BTCF0:USTF0",1746053775462,0.2123053,94191.0,94190.0,0.293011]
["bitfinex-derivatives","BTCF0:USTF0",1746053776365,0.2123053,94191.0,94190.0,0.295011]
["bitfinex-derivatives","BTCF0:USTF0",1746053780166,0.2123053,94191.0,94190.0,0.2792404]
["bitfinex-derivatives","BTCF0:USTF0",1746053780366,0.2123053,94191.0,94190.0,0.29496227]
["bitfinex-derivatives","BTCF0:USTF0",1746053780856,0.6840741,94193.0,94192.0,0.2123004]
["bitfinex-derivatives","BTCF0:USTF0",1746053781057,0.6840741,94193.0,94192.0,0.2123404]
["bitfinex-derivatives","BTCF0:USTF0",1746053782066,0.6840741,94193.0,94192.0,0.2143404]
["bitfinex-derivatives","BTCF0:USTF0",1746053782365,0.6840741,94193.0,94192.0,0.23009172]
["bitfinex-derivatives","BTCF0:USTF0",1746053782565,0.6309994,94193.0,94192.0,0.23009172]
["bitfinex-derivatives","BTCF0:USTF0",1746053783271,0.6309994,94193.0,94192.0,0.23209172]
["bitfinex-derivatives","BTCF0:USTF0",1746053784169,0.4187,94193.0,94192.0,0.74289172]
["bitfinex-derivatives","BTCF0:USTF0",1746053784581,0.4187,94193.0,94192.0,0.74287387]
["bitfinex-derivatives","BTCF0:USTF0",1746053785268,0.7795,94208.0,94207.0,0.2122666]
["bitfinex-derivatives","BTCF0:USTF0",1746053785469,0.9917643,94208.0,94207.0,0.2122666]
["bitfinex-derivatives","BTCF0:USTF0",1746053786269,0.9917643,94208.0,94207.0,0.28922078]
["bitfinex-derivatives","BTCF0:USTF0",1746053786470,0.9917643,94208.0,94207.0,0.28921735]
["bitfinex-derivatives","BTCF0:USTF0",1746053786669,0.9927643,94208.0,94207.0,0.28921735]
["bitfinex-derivatives","BTCF0:USTF0",1746053786869,0.6319643,94208.0,94207.0,0.28921735]
["bitfinex-derivatives","BTCF0:USTF0",1746053787069,0.6329643,94208.0,94207.0,0.28921735]
["bitfinex-derivatives","BTCF0:USTF0",1746053788276,0.6329643,94208.0,94207.0,0.29988414]
["bitfinex-derivatives","BTCF0:USTF0",1746053789383,0.6329643,94208.0,94207.0,0.28413339]
["bitfinex-derivatives","BTCF0:USTF0",1746053789678,0.6319643,94208.0,94207.0,0.28413339]
["bitfinex-derivatives","BTCF0:USTF0",1746053789882,0.6329643,94208.0,94207.0,0.28413339]
["bitfinex-derivatives","BTCF0:USTF0",1746053790183,0.6329643,94208.0,94207.0,0.29994109]
["bitfinex-derivatives","BTCF0:USTF0",1746053790778,0.4207,94208.0,94207.0,0.84078109]
["bitfinex-derivatives","BTCF0:USTF0",1746053791174,0.002,94208.0,94207.0,0.84078109]
["bitfinex-derivatives","BTCF0:USTF0",1746053791379,0.002,94208.0,94207.0,0.64497339]
["bitfinex-derivatives","BTCF0:USTF0",1746053791677,0.002,94208.0,94207.0,0.66078014]
["bitfinex-derivatives","BTCF0:USTF0",1746053791876,0.002,94208.0,94207.0,0.64497339]
["bitfinex-derivatives","BTCF0:USTF0",1746053792080,0.002,94208.0,94207.0,0.66078015]
["bitfinex-derivatives","BTCF0:USTF0",1746053792589,0.002,94208.0,94207.0,0.64497339]
["bitfinex-derivatives","BTCF0:USTF0",1746053792771,0.002,94208.0,94207.0,0.6607854]
["bitfinex-derivatives","BTCF0:USTF0",1746053793390,0.001,94208.0,94207.0,0.6607854]
["bitfinex-derivatives","BTCF0:USTF0",1746053793583,0.2122592,94211.0,94210.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1746053793785,0.2122592,94211.0,94210.0,0.22811181]
["bitfinex-derivatives","BTCF0:USTF0",1746053794178,0.2122592,94211.0,94210.0,0.23332477]
["bitfinex-derivatives","BTCF0:USTF0",1746053794488,0.2453529,94214.0,94213.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1746053794686,0.2453529,94214.0,94213.0,0.22810501]
["bitfinex-derivatives","BTCF0:USTF0",1746053794887,0.2453529,94214.0,94213.0,0.23327797]
["bitfinex-derivatives","BTCF0:USTF0",1746053795687,0.2453529,94214.0,94213.0,0.23331797]
["bitfinex-derivatives","BTCF0:USTF0",1746053796483,0.2463529,94214.0,94213.0,0.23331797]
["bitfinex-derivatives","BTCF0:USTF0",1746053797389,0.2473529,94214.0,94213.0,0.23331797]
["bitfinex-derivatives","BTCF0:USTF0",1746053798791,0.0351,94214.0,94213.0,0.23331797]
["bitfinex-derivatives","BTCF0:USTF0",1746053799690,0.002,94214.0,94213.0,0.23331797]
["bitfinex-derivatives","BTCF0:USTF0",1746053801286,0.0325,94214.0,94213.0,0.23331797]
["bitfinex-derivatives","BTCF0:USTF0",1746053801683,0.2447508,94214.0,94213.0,0.23331797]
["bitfinex-derivatives","BTCF0:USTF0",1746053804593,0.2447508,94214.0,94213.0,0.23409495]
["bitfinex-derivatives","BTCF0:USTF0",1746053805896,0.2774508,94214.0,94213.0,0.23409495]
["bitfinex-derivatives","BTCF0:USTF0",1746053807890,0.2774508,94214.0,94213.0,0.22888199]
["bitfinex-derivatives","BTCF0:USTF0",1746053809491,0.2774508,94214.0,94213.0,0.22884198]
["bitfinex-derivatives","BTCF0:USTF0",1746053809697,0.2774508,94214.0,94213.0,0.22888198]
["bitfinex-derivatives","BTCF0:USTF0",1746053811486,0.78214,94214.0,94190.0,0.16232882]
["bitfinex-derivatives","BTCF0:USTF0",1746053811682,0.0530745,94194.0,94191.0,0.01619988]
["bitfinex-derivatives","BTCF0:USTF0",1746053811883,0.7773731,94193.0,94192.0,0.01620038]
["bitfinex-derivatives","BTCF0:USTF0",1746053812388,0.2123026,94191.0,94190.0,0.37463372]
["bitfinex-derivatives","BTCF0:USTF0",1746053812594,0.2123026,94191.0,94190.0,0.39090687]
["bitfinex-derivatives","BTCF0:USTF0",1746053812781,0.2123026,94191.0,94190.0,0.40003727]
["bitfinex-derivatives","BTCF0:USTF0",1746053813691,0.2123026,94191.0,94190.0,0.40403727]
["bitfinex-derivatives","BTCF0:USTF0",1746053814395,0.2123026,94191.0,94190.0,0.38776412]
["bitfinex-derivatives","BTCF0:USTF0",1746053815392,0.2123026,94191.0,94190.0,0.2204353]
["bitfinex-derivatives","BTCF0:USTF0",1746053815594,0.2123026,94191.0,94190.0,0.2244353]
["bitfinex-derivatives","BTCF0:USTF0",1746053815895,0.2123026,94191.0,94190.0,0.2234353]
["bitfinex-derivatives","BTCF0:USTF0",1746053816394,0.2123026,94191.0,94190.0,0.2214353]
["bitfinex-derivatives","BTCF0:USTF0",1746053816591,0.5731026,94191.0,94190.0,0.2214353]
["bitfinex-derivatives","BTCF0:USTF0",1746053819789,0.5731026,94191.0,94190.0,0.0091304]
["bitfinex-derivatives","BTCF0:USTF0",1746053820295,1.135668,94191.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746053820498,0.5731364,94176.0,94175.0,0.00106185]
["bitfinex-derivatives","BTCF0:USTF0",1746053820796,0.2123793,94157.0,94156.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746053821005,0.6262717,94158.0,94157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053821699,0.6585717,94158.0,94157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053821992,0.6585717,94158.0,94157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053822193,0.69689465,94158.0,94157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053822992,0.69689465,94158.0,94157.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1746053823198,0.69689465,94158.0,94157.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1746053823698,0.69689465,94158.0,94157.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746053824094,0.69689465,94158.0,94157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746053824300,0.69689465,94158.0,94157.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746053826300,1.11559465,94158.0,94157.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746053829401,1.11559465,94158.0,94157.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1746053830409,1.11559465,94158.0,94157.0,0.2534193]
["bitfinex-derivatives","BTCF0:USTF0",1746053831312,0.42672295,94158.0,94157.0,0.4234593]
["bitfinex-derivatives","BTCF0:USTF0",1746053831514,0.42672295,94158.0,94157.0,0.4540593]
["bitfinex-derivatives","BTCF0:USTF0",1746053832110,0.42672295,94158.0,94157.0,0.47023442]
["bitfinex-derivatives","BTCF0:USTF0",1746053832111,0.00802295,94158.0,94157.0,0.47023442]
["bitfinex-derivatives","BTCF0:USTF0",1746053832313,0.212373,94160.0,94159.0,0.2123748]
["bitfinex-derivatives","BTCF0:USTF0",1746053832513,0.22035044,94160.0,94159.0,0.2123748]
["bitfinex-derivatives","BTCF0:USTF0",1746053832809,0.22035044,94160.0,94159.0,0.2124148]
["bitfinex-derivatives","BTCF0:USTF0",1746053833610,0.22035044,94160.0,94159.0,0.2164148]
["bitfinex-derivatives","BTCF0:USTF0",1746053834711,0.22035044,94160.0,94159.0,0.2163748]
["bitfinex-derivatives","BTCF0:USTF0",1746053834912,0.22035044,94160.0,94159.0,0.2164148]
["bitfinex-derivatives","BTCF0:USTF0",1746053835213,0.22035044,94160.0,94159.0,0.2204148]
["bitfinex-derivatives","BTCF0:USTF0",1746053836406,0.22035044,94160.0,94159.0,0.23634758]
["bitfinex-derivatives","BTCF0:USTF0",1746053836912,0.00797744,94160.0,94159.0,0.23634758]
["bitfinex-derivatives","BTCF0:USTF0",1746053837208,0.2123683,94162.0,94161.0,0.2123703]
["bitfinex-derivatives","BTCF0:USTF0",1746053837407,0.2123683,94162.0,94161.0,0.22837767]
["bitfinex-derivatives","BTCF0:USTF0",1746053837707,0.2123655,94164.0,94163.0,0.2123635]
["bitfinex-derivatives","BTCF0:USTF0",1746053837905,0.2123655,94164.0,94163.0,0.5732035]
["bitfinex-derivatives","BTCF0:USTF0",1746053838107,0.2123655,94164.0,94163.0,0.6366035]
["bitfinex-derivatives","BTCF0:USTF0",1746053839308,0.2123655,94164.0,94163.0,0.6396035]
["bitfinex-derivatives","BTCF0:USTF0",1746053839506,0.2123655,94164.0,94163.0,0.6555781]
["bitfinex-derivatives","BTCF0:USTF0",1746053840311,0.2123655,94164.0,94163.0,0.6585781]
["bitfinex-derivatives","BTCF0:USTF0",1746053841501,0.22034697,94164.0,94163.0,0.2977781]
["bitfinex-derivatives","BTCF0:USTF0",1746053841705,0.22034697,94164.0,94163.0,0.6585781]
["bitfinex-derivatives","BTCF0:USTF0",1746053842509,0.22034697,94164.0,94163.0,0.66920781]
["bitfinex-derivatives","BTCF0:USTF0",1746053844211,0.22034697,94164.0,94163.0,0.84920781]
["bitfinex-derivatives","BTCF0:USTF0",1746053844212,0.00798147,94164.0,94163.0,0.84920781]
["bitfinex-derivatives","BTCF0:USTF0",1746053844510,0.2123478,94171.0,94170.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1746053844714,0.2123443,94173.0,94171.0,0.2123877]
["bitfinex-derivatives","BTCF0:USTF0",1746053844910,0.6310454,94172.0,94171.0,0.2123877]
["bitfinex-derivatives","BTCF0:USTF0",1746053845108,0.6310454,94172.0,94171.0,0.2123477]
["bitfinex-derivatives","BTCF0:USTF0",1746053845719,0.6310454,94172.0,94171.0,0.22825458]
["bitfinex-derivatives","BTCF0:USTF0",1746053845904,0.6310454,94172.0,94171.0,0.22925458]
["bitfinex-derivatives","BTCF0:USTF0",1746053847317,0.6310454,94172.0,94171.0,0.22825458]
["bitfinex-derivatives","BTCF0:USTF0",1746053847610,0.6310454,94172.0,94171.0,0.23125458]
["bitfinex-derivatives","BTCF0:USTF0",1746053847611,0.9872334,94172.0,94171.0,0.23125458]
["bitfinex-derivatives","BTCF0:USTF0",1746053847818,0.212377,94158.0,94152.0,0.00159316]
["bitfinex-derivatives","BTCF0:USTF0",1746053848312,0.212377,94158.0,94157.0,0.2124193]
["bitfinex-derivatives","BTCF0:USTF0",1746053849421,0.212377,94158.0,94157.0,0.2164193]
["bitfinex-derivatives","BTCF0:USTF0",1746053849621,0.212377,94158.0,94157.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746053850312,0.212377,94158.0,94157.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1746053853715,0.2123951,94150.0,94149.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053853913,0.5731951,94150.0,94149.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053854113,0.2124041,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746053854310,0.31862411,94146.0,94145.0,0.00106219]
["bitfinex-derivatives","BTCF0:USTF0",1746053854818,0.31862411,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746053855018,0.35132411,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746053856215,0.2451041,94146.0,94145.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1746053856606,0.4961041,94146.0,94145.0,0.01210219]
["bitfinex-derivatives","BTCF0:USTF0",1746053856808,0.2124312,94134.0,94133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746053857012,0.212447,94127.0,94111.0,0.0531205]
["bitfinex-derivatives","BTCF0:USTF0",1746053857208,0.212447,94127.0,94118.0,0.2124665]
["bitfinex-derivatives","BTCF0:USTF0",1746053857415,0.318687,94127.0,94126.0,0.21628841]
["bitfinex-derivatives","BTCF0:USTF0",1746053857919,0.380787,94127.0,94126.0,0.21628841]
["bitfinex-derivatives","BTCF0:USTF0",1746053858318,0.274547,94127.0,94126.0,0.2125292]
["bitfinex-derivatives","BTCF0:USTF0",1746053858624,0.274547,94127.0,94126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053859113,0.274547,94127.0,94126.0,0.00518011]
["bitfinex-derivatives","BTCF0:USTF0",1746053859516,0.274547,94127.0,94126.0,0.00514011]
["bitfinex-derivatives","BTCF0:USTF0",1746053859813,0.275547,94127.0,94126.0,0.01014011]
["bitfinex-derivatives","BTCF0:USTF0",1746053860124,0.276547,94127.0,94126.0,0.01414011]
["bitfinex-derivatives","BTCF0:USTF0",1746053860621,0.276547,94127.0,94126.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746053861533,0.276547,94127.0,94126.0,0.01413937]
["bitfinex-derivatives","BTCF0:USTF0",1746053864609,0.276547,94127.0,94126.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746053867423,0.695247,94127.0,94126.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746053870217,0.695247,94127.0,94126.0,0.01412593]
["bitfinex-derivatives","BTCF0:USTF0",1746053870627,0.695247,94127.0,94126.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746053870929,0.695247,94127.0,94126.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1746053872428,0.695247,94127.0,94126.0,0.04622748]
["bitfinex-derivatives","BTCF0:USTF0",1746053880733,0.633147,94127.0,94126.0,0.04622748]
["bitfinex-derivatives","BTCF0:USTF0",1746053883533,0.633147,94127.0,94126.0,0.06203973]
["bitfinex-derivatives","BTCF0:USTF0",1746053883732,0.633147,94127.0,94126.0,0.04622748]
["bitfinex-derivatives","BTCF0:USTF0",1746053884835,0.633147,94127.0,94126.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1746053885332,0.633147,94127.0,94126.0,0.05701285]
["bitfinex-derivatives","BTCF0:USTF0",1746053885835,0.633147,94127.0,94126.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1746053886133,0.633147,94127.0,94126.0,0.6458292]
["bitfinex-derivatives","BTCF0:USTF0",1746053886632,0.4207,94127.0,94126.0,0.6458292]
["bitfinex-derivatives","BTCF0:USTF0",1746053886839,0.4207,94127.0,94126.0,0.66243257]
["bitfinex-derivatives","BTCF0:USTF0",1746053887034,0.633147,94127.0,94126.0,0.66243257]
["bitfinex-derivatives","BTCF0:USTF0",1746053887234,0.633147,94127.0,94126.0,0.78966834]
["bitfinex-derivatives","BTCF0:USTF0",1746053890440,0.993947,94127.0,94126.0,0.21637914]
["bitfinex-derivatives","BTCF0:USTF0",1746053890638,0.633147,94127.0,94126.0,0.42882834]
["bitfinex-derivatives","BTCF0:USTF0",1746053890842,0.214447,94127.0,94126.0,0.42886834]
["bitfinex-derivatives","BTCF0:USTF0",1746053891943,0.214447,94127.0,94126.0,0.78966834]
["bitfinex-derivatives","BTCF0:USTF0",1746053892144,0.002,94127.0,94126.0,0.78966834]
["bitfinex-derivatives","BTCF0:USTF0",1746053893345,0.002,94127.0,94126.0,0.79966834]
["bitfinex-derivatives","BTCF0:USTF0",1746053894636,0.002,94127.0,94126.0,0.79925343]
["bitfinex-derivatives","BTCF0:USTF0",1746053895040,0.002,94127.0,94126.0,0.79401766]
["bitfinex-derivatives","BTCF0:USTF0",1746053896234,0.1062162,94134.0,94131.0,0.2655423]
["bitfinex-derivatives","BTCF0:USTF0",1746053896443,0.3186496,94134.0,94133.0,0.2124334]
["bitfinex-derivatives","BTCF0:USTF0",1746053896637,0.3186496,94134.0,94133.0,0.22866186]
["bitfinex-derivatives","BTCF0:USTF0",1746053896838,0.3186496,94134.0,94133.0,0.25946186]
["bitfinex-derivatives","BTCF0:USTF0",1746053897044,0.3186496,94134.0,94133.0,0.41446186]
["bitfinex-derivatives","BTCF0:USTF0",1746053897549,0.2124119,94143.0,94142.0,0.2655057]
["bitfinex-derivatives","BTCF0:USTF0",1746053897747,0.2124119,94143.0,94142.0,0.28169416]
["bitfinex-derivatives","BTCF0:USTF0",1746053897933,0.2124119,94143.0,94142.0,0.28173416]
["bitfinex-derivatives","BTCF0:USTF0",1746053898131,0.2124119,94143.0,94142.0,0.40373416]
["bitfinex-derivatives","BTCF0:USTF0",1746053898536,0.4718008,94147.0,94146.0,0.2124041]
["bitfinex-derivatives","BTCF0:USTF0",1746053898537,0.6311054,94147.0,94146.0,0.2124041]
["bitfinex-derivatives","BTCF0:USTF0",1746053898735,0.6311054,94147.0,94146.0,0.22863256]
["bitfinex-derivatives","BTCF0:USTF0",1746053899140,0.6311054,94147.0,94146.0,0.35063256]
["bitfinex-derivatives","BTCF0:USTF0",1746053900846,0.6311054,94147.0,94146.0,0.35163256]
["bitfinex-derivatives","BTCF0:USTF0",1746053901348,0.4187,94147.0,94146.0,0.35163256]
["bitfinex-derivatives","BTCF0:USTF0",1746053901546,0.4187,94147.0,94146.0,0.47163256]
["bitfinex-derivatives","BTCF0:USTF0",1746053902643,0.10676741,94155.0,94154.0,0.212386]
["bitfinex-derivatives","BTCF0:USTF0",1746053902946,0.10676741,94155.0,94154.0,0.22861446]
["bitfinex-derivatives","BTCF0:USTF0",1746053903153,0.10676741,94155.0,94154.0,0.35061446]
["bitfinex-derivatives","BTCF0:USTF0",1746053903336,0.10676741,94155.0,94154.0,0.334426]
["bitfinex-derivatives","BTCF0:USTF0",1746053903540,0.10676741,94155.0,94154.0,0.38026143]
["bitfinex-derivatives","BTCF0:USTF0",1746053903749,0.2123799,94157.0,94154.0,0.38026143]
["bitfinex-derivatives","BTCF0:USTF0",1746053903944,0.2123799,94157.0,94156.0,0.2124215]
["bitfinex-derivatives","BTCF0:USTF0",1746053904143,0.44503309,94160.0,94159.0,0.2123748]
["bitfinex-derivatives","BTCF0:USTF0",1746053904344,0.3185639,94160.0,94159.0,0.22820747]
["bitfinex-derivatives","BTCF0:USTF0",1746053905247,0.3185639,94160.0,94159.0,0.35020747]
["bitfinex-derivatives","BTCF0:USTF0",1746053905541,0.2654703,94160.0,94159.0,0.35020747]
["bitfinex-derivatives","BTCF0:USTF0",1746053906744,0.2664703,94160.0,94159.0,0.35020747]
["bitfinex-derivatives","BTCF0:USTF0",1746053906943,0.2664703,94160.0,94159.0,0.3343748]
["bitfinex-derivatives","BTCF0:USTF0",1746053907653,0.2654703,94160.0,94159.0,0.3343748]
["bitfinex-derivatives","BTCF0:USTF0",1746053909352,0.2654703,94160.0,94159.0,0.3672748]
["bitfinex-derivatives","BTCF0:USTF0",1746053909742,0.2954703,94160.0,94159.0,0.3672748]
["bitfinex-derivatives","BTCF0:USTF0",1746053910256,0.2964703,94160.0,94159.0,0.3672748]
["bitfinex-derivatives","BTCF0:USTF0",1746053910442,0.2974703,94160.0,94159.0,0.3672748]
["bitfinex-derivatives","BTCF0:USTF0",1746053911847,0.2974703,94160.0,94159.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746053912052,0.6582703,94160.0,94159.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746053912253,0.7802658,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053913154,0.6582658,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053914354,1.0769658,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053922761,0.7161658,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053922963,1.0769658,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053933469,1.4377658,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053941970,1.4077658,94160.0,94159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053942275,1.0469658,94160.0,94159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746053942467,1.0469658,94160.0,94159.0,0.2124548]
["bitfinex-derivatives","BTCF0:USTF0",1746053942968,1.0469658,94160.0,94159.0,0.2124148]
["bitfinex-derivatives","BTCF0:USTF0",1746053943169,1.0469658,94160.0,94159.0,0.3344148]
["bitfinex-derivatives","BTCF0:USTF0",1746053943370,1.0469658,94160.0,94159.0,0.3979148]
["bitfinex-derivatives","BTCF0:USTF0",1746053952262,0.002,94160.0,94159.0,0.3979148]
["bitfinex-derivatives","BTCF0:USTF0",1746053952467,0.10718067,94168.0,94167.0,0.2123567]
["bitfinex-derivatives","BTCF0:USTF0",1746053952668,0.31953517,94168.0,94167.0,0.8631967]
["bitfinex-derivatives","BTCF0:USTF0",1746053953066,0.09473386,94168.0,94167.0,0.9693887]
["bitfinex-derivatives","BTCF0:USTF0",1746053953366,0.4187,94184.0,94172.0,0.0530861]
["bitfinex-derivatives","BTCF0:USTF0",1746053953571,0.2123337,94178.0,94175.0,0.5731787]
["bitfinex-derivatives","BTCF0:USTF0",1746053953768,0.13468444,94180.0,94175.0,0.5731787]
["bitfinex-derivatives","BTCF0:USTF0",1746053954065,0.6841014,94184.0,94183.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1746053954274,0.6841014,94184.0,94183.0,0.2123606]
["bitfinex-derivatives","BTCF0:USTF0",1746053954471,0.6841014,94184.0,94183.0,0.3185366]
["bitfinex-derivatives","BTCF0:USTF0",1746053955074,0.6919651,94184.0,94183.0,0.4119366]
["bitfinex-derivatives","BTCF0:USTF0",1746053955374,0.6969651,94184.0,94183.0,0.5349366]
["bitfinex-derivatives","BTCF0:USTF0",1746053956272,0.7009651,94184.0,94183.0,0.5349366]
["bitfinex-derivatives","BTCF0:USTF0",1746053958285,0.2822651,94184.0,94183.0,0.5349366]
["bitfinex-derivatives","BTCF0:USTF0",1746053960171,0.2822651,94184.0,94183.0,0.4287606]
["bitfinex-derivatives","BTCF0:USTF0",1746053961785,0.2822651,94184.0,94183.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1746053962489,0.2822651,94184.0,94183.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1746053962691,0.3460651,94184.0,94183.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1746053963383,0.3460651,94184.0,94183.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1746053966595,0.7068651,94184.0,94183.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1746053968194,0.7068651,94184.0,94183.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746053968398,0.7068651,94184.0,94183.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1746053968599,0.7068651,94184.0,94183.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746053968803,0.7068651,94184.0,94183.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1746053969099,0.7068651,94184.0,94183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1746053970003,1.1255651,94184.0,94183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1746053972397,0.21235,94170.0,94169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746053972703,0.21235,94170.0,94145.0,0.36186219]
["bitfinex-derivatives","BTCF0:USTF0",1746053972704,0.2123838,94155.0,94154.0,0.2456841]
["bitfinex-derivatives","BTCF0:USTF0",1746053973092,0.2123838,94155.0,94154.0,0.3676841]
["bitfinex-derivatives","BTCF0:USTF0",1746053973292,0.2752838,94155.0,94154.0,0.3676841]
["bitfinex-derivatives","BTCF0:USTF0",1746053973791,0.2752838,94155.0,94154.0,0.3696841]
["bitfinex-derivatives","BTCF0:USTF0",1746053974205,0.2752838,94155.0,94154.0,0.4013841]
["bitfinex-derivatives","BTCF0:USTF0",1746053974593,0.2752838,94155.0,94154.0,0.4033841]
["bitfinex-derivatives","BTCF0:USTF0",1746053975796,0.2440838,94155.0,94154.0,0.4346841]
["bitfinex-derivatives","BTCF0:USTF0",1746053976703,0.2123838,94155.0,94154.0,0.4347241]
["bitfinex-derivatives","BTCF0:USTF0",1746053984706,0.2123838,94155.0,94154.0,0.4346841]
["bitfinex-derivatives","BTCF0:USTF0",1746053984898,0.2123838,94155.0,94154.0,0.4347241]
["bitfinex-derivatives","BTCF0:USTF0",1746053988003,0.0530943,94158.0,94157.0,0.2123793]
["bitfinex-derivatives","BTCF0:USTF0",1746053988004,0.2654728,94158.0,94157.0,0.2123793]
["bitfinex-derivatives","BTCF0:USTF0",1746053988203,0.2654728,94158.0,94157.0,0.2124193]
["bitfinex-derivatives","BTCF0:USTF0",1746053988405,0.2654728,94158.0,94157.0,0.2754193]
["bitfinex-derivatives","BTCF0:USTF0",1746053989104,0.2654728,94158.0,94157.0,0.3984193]
["bitfinex-derivatives","BTCF0:USTF0",1746053990007,0.2654728,94158.0,94157.0,0.3994193]
["bitfinex-derivatives","BTCF0:USTF0",1746053992117,0.2123785,94158.0,94157.0,0.3994193]
["bitfinex-derivatives","BTCF0:USTF0",1746053997919,0.6262484,94167.0,94166.0,0.212359]
["bitfinex-derivatives","BTCF0:USTF0",1746053998117,0.2123593,94167.0,94166.0,0.573159]
["bitfinex-derivatives","BTCF0:USTF0",1746053998519,0.2123593,94167.0,94166.0,0.671259]
["bitfinex-derivatives","BTCF0:USTF0",1746053998720,0.2123593,94167.0,94166.0,0.68176187]
["bitfinex-derivatives","BTCF0:USTF0",1746053999016,0.2456593,94167.0,94166.0,0.68176187]
["bitfinex-derivatives","BTCF0:USTF0",1746053999209,0.2456593,94167.0,94166.0,0.80376187]
["bitfinex-derivatives","BTCF0:USTF0",1746054000223,0.2456593,94167.0,94166.0,0.793259]
["bitfinex-derivatives","BTCF0:USTF0",1746054000921,0.2456593,94167.0,94166.0,0.80378726]
["bitfinex-derivatives","BTCF0:USTF0",1746054001226,0.002,94167.0,94166.0,0.793299]
["bitfinex-derivatives","BTCF0:USTF0",1746054001922,0.2143567,94167.0,94166.0,0.793299]
["bitfinex-derivatives","BTCF0:USTF0",1746054002116,0.2143567,94167.0,94166.0,0.760239]
["bitfinex-derivatives","BTCF0:USTF0",1746054002625,0.002,94167.0,94166.0,0.760239]
["bitfinex-derivatives","BTCF0:USTF0",1746054003027,0.2143567,94167.0,94166.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1746054003326,0.2143567,94167.0,94166.0,0.367199]
["bitfinex-derivatives","BTCF0:USTF0",1746054003623,0.2143567,94167.0,94166.0,0.367159]
["bitfinex-derivatives","BTCF0:USTF0",1746054003825,0.3079567,94167.0,94166.0,0.367199]
["bitfinex-derivatives","BTCF0:USTF0",1746054004225,0.3079567,94167.0,94166.0,0.245199]
["bitfinex-derivatives","BTCF0:USTF0",1746054004727,0.6687567,94167.0,94166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054005323,0.6687567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054005520,0.6687567,94167.0,94166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054007023,0.6687567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054007843,0.6687567,94167.0,94166.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054008125,0.6687567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054009332,0.3079567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054009535,0.6687567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054012434,0.3079567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054012639,0.6687567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054015637,0.3079567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054015825,0.6687567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054016227,0.3079567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054016534,0.6687567,94167.0,94166.0,0.212399]
["bitfinex-derivatives","BTCF0:USTF0",1746054017127,0.6687567,94167.0,94166.0,0.244099]
["bitfinex-derivatives","BTCF0:USTF0",1746054018931,0.2143567,94167.0,94166.0,0.244139]
["bitfinex-derivatives","BTCF0:USTF0",1746054019132,0.2143567,94167.0,94166.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1746054022642,0.002,94167.0,94166.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1746054022846,0.2143567,94167.0,94166.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1746054023044,0.002,94167.0,94166.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1746054023342,0.2143567,94167.0,94166.0,0.429839]
["bitfinex-derivatives","BTCF0:USTF0",1746054024241,0.0530839,94177.0,94176.0,0.2654154]
["bitfinex-derivatives","BTCF0:USTF0",1746054024441,0.0530839,94177.0,94176.0,0.2654554]
["bitfinex-derivatives","BTCF0:USTF0",1746054024942,0.0530839,94177.0,94176.0,0.27582743]
["bitfinex-derivatives","BTCF0:USTF0",1746054025142,0.0530839,94177.0,94176.0,0.39782743]
["bitfinex-derivatives","BTCF0:USTF0",1746054025546,0.2123102,94188.0,94183.0,0.2123206]
["bitfinex-derivatives","BTCF0:USTF0",1746054025740,0.2123184,94184.0,94183.0,0.2654402]
["bitfinex-derivatives","BTCF0:USTF0",1746054025938,0.2123184,94184.0,94183.0,0.3185198]
["bitfinex-derivatives","BTCF0:USTF0",1746054026138,0.2123184,94184.0,94183.0,0.4405198]
["bitfinex-derivatives","BTCF0:USTF0",1746054026644,0.7371675,94191.0,94190.0,0.2123049]
["bitfinex-derivatives","BTCF0:USTF0",1746054027250,0.7371675,94191.0,94190.0,0.3343049]
["bitfinex-derivatives","BTCF0:USTF0",1746054027436,0.7371675,94191.0,94190.0,0.3993049]
["bitfinex-derivatives","BTCF0:USTF0",1746054027850,0.74507974,94191.0,94190.0,0.3993049]
["bitfinex-derivatives","BTCF0:USTF0",1746054028040,0.75607974,94191.0,94190.0,0.4013049]
["bitfinex-derivatives","BTCF0:USTF0",1746054028447,0.75607974,94191.0,94190.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746054028648,0.75607974,94191.0,94190.0,0.4013049]
["bitfinex-derivatives","BTCF0:USTF0",1746054028840,0.78657974,94191.0,94190.0,0.4013049]
["bitfinex-derivatives","BTCF0:USTF0",1746054029235,0.78657974,94191.0,94190.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746054029643,0.78657974,94191.0,94190.0,0.2793049]
["bitfinex-derivatives","BTCF0:USTF0",1746054031142,0.0530804,94183.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746054031347,0.2123319,94179.0,94178.0,0.2123319]
["bitfinex-derivatives","BTCF0:USTF0",1746054031549,0.2123319,94179.0,94178.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746054031845,0.2758319,94179.0,94178.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746054032045,0.2123432,94173.0,94172.0,0.244244]
["bitfinex-derivatives","BTCF0:USTF0",1746054032246,0.2123432,94173.0,94172.0,0.275644]
["bitfinex-derivatives","BTCF0:USTF0",1746054032445,0.2123432,94173.0,94172.0,0.275684]
["bitfinex-derivatives","BTCF0:USTF0",1746054032653,0.2123432,94173.0,94172.0,0.275724]
["bitfinex-derivatives","BTCF0:USTF0",1746054032850,0.2439432,94173.0,94172.0,0.275724]
["bitfinex-derivatives","BTCF0:USTF0",1746054033043,0.2439432,94173.0,94172.0,0.275684]
["bitfinex-derivatives","BTCF0:USTF0",1746054034344,0.2459432,94173.0,94172.0,0.275684]
["bitfinex-derivatives","BTCF0:USTF0",1746054034547,0.2489432,94173.0,94172.0,0.276684]
["bitfinex-derivatives","BTCF0:USTF0",1746054034951,0.2489432,94173.0,94172.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054035254,0.2489432,94173.0,94172.0,0.2763854]
["bitfinex-derivatives","BTCF0:USTF0",1746054036559,0.2489432,94173.0,94172.0,1.7763854]
["bitfinex-derivatives","BTCF0:USTF0",1746054040370,0.2489432,94173.0,94172.0,1.7764254]
["bitfinex-derivatives","BTCF0:USTF0",1746054040668,0.2173432,94173.0,94172.0,1.7764254]
["bitfinex-derivatives","BTCF0:USTF0",1746054041249,0.005,94173.0,94172.0,1.8984254]
["bitfinex-derivatives","BTCF0:USTF0",1746054041459,0.2173432,94173.0,94172.0,1.8984254]
["bitfinex-derivatives","BTCF0:USTF0",1746054046959,0.005,94173.0,94172.0,1.8984254]
["bitfinex-derivatives","BTCF0:USTF0",1746054047159,0.005,94173.0,94172.0,2.0684254]
["bitfinex-derivatives","BTCF0:USTF0",1746054047565,0.005,94173.0,94172.0,2.23957339]
["bitfinex-derivatives","BTCF0:USTF0",1746054048062,0.005,94173.0,94172.0,2.1333854]
["bitfinex-derivatives","BTCF0:USTF0",1746054049559,0.005,94173.0,94172.0,1.9633854]
["bitfinex-derivatives","BTCF0:USTF0",1746054052467,0.0829707,94182.0,94172.0,1.9633854]
["bitfinex-derivatives","BTCF0:USTF0",1746054052468,0.2123237,94182.0,94181.0,0.2654013]
["bitfinex-derivatives","BTCF0:USTF0",1746054052662,0.2123237,94182.0,94181.0,0.679322]
["bitfinex-derivatives","BTCF0:USTF0",1746054053168,0.5731237,94182.0,94181.0,0.3874413]
["bitfinex-derivatives","BTCF0:USTF0",1746054053362,0.5731237,94182.0,94181.0,1.8874413]
["bitfinex-derivatives","BTCF0:USTF0",1746054053558,0.5781237,94182.0,94181.0,1.8884413]
["bitfinex-derivatives","BTCF0:USTF0",1746054053962,0.5821237,94182.0,94181.0,1.8884813]
["bitfinex-derivatives","BTCF0:USTF0",1746054054363,0.6140237,94182.0,94181.0,1.8884813]
["bitfinex-derivatives","BTCF0:USTF0",1746054054965,0.2213237,94182.0,94181.0,1.8884813]
["bitfinex-derivatives","BTCF0:USTF0",1746054062675,0.2163237,94182.0,94181.0,1.8884813]
["bitfinex-derivatives","BTCF0:USTF0",1746054062869,0.2123237,94182.0,94181.0,1.8884813]
["bitfinex-derivatives","BTCF0:USTF0",1746054063079,0.2123237,94182.0,94181.0,2.2492813]
["bitfinex-derivatives","BTCF0:USTF0",1746054063267,0.2123237,94182.0,94181.0,2.2482813]
["bitfinex-derivatives","BTCF0:USTF0",1746054063471,0.2123237,94182.0,94181.0,2.2492813]
["bitfinex-derivatives","BTCF0:USTF0",1746054064071,0.2123237,94182.0,94181.0,2.2482813]
["bitfinex-derivatives","BTCF0:USTF0",1746054064265,0.2123237,94182.0,94181.0,2.2492813]
["bitfinex-derivatives","BTCF0:USTF0",1746054064974,0.2123237,94182.0,94181.0,2.2502813]
["bitfinex-derivatives","BTCF0:USTF0",1746054065478,0.2123237,94182.0,94181.0,2.2492813]
["bitfinex-derivatives","BTCF0:USTF0",1746054066172,0.2123237,94182.0,94181.0,1.8884813]
["bitfinex-derivatives","BTCF0:USTF0",1746054066577,0.2123237,94182.0,94181.0,1.8874813]
["bitfinex-derivatives","BTCF0:USTF0",1746054067572,0.2453237,94182.0,94181.0,1.8874813]
["bitfinex-derivatives","BTCF0:USTF0",1746054068465,0.2123237,94182.0,94181.0,1.8874813]
["bitfinex-derivatives","BTCF0:USTF0",1746054068664,0.2445237,94182.0,94181.0,1.8874813]
["bitfinex-derivatives","BTCF0:USTF0",1746054070069,0.0322,94182.0,94181.0,1.8884813]
["bitfinex-derivatives","BTCF0:USTF0",1746054070382,1.269176,94182.0,94166.0,0.16202563]
["bitfinex-derivatives","BTCF0:USTF0",1746054070563,0.5731567,94167.0,94166.0,0.16192722]
["bitfinex-derivatives","BTCF0:USTF0",1746054070761,0.2123748,94159.0,94158.0,0.17284291]
["bitfinex-derivatives","BTCF0:USTF0",1746054070974,0.2124018,94147.0,94146.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054071276,0.2124041,94146.0,94141.0,0.32305146]
["bitfinex-derivatives","BTCF0:USTF0",1746054071570,0.38212411,94146.0,94141.0,0.32305146]
["bitfinex-derivatives","BTCF0:USTF0",1746054071875,0.38212411,94146.0,94145.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1746054072470,0.38212411,94146.0,94145.0,0.00210219]
["bitfinex-derivatives","BTCF0:USTF0",1746054072673,0.38212411,94146.0,94145.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1746054073671,0.2124312,94134.0,94133.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054073976,0.2124312,94134.0,94126.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054073977,0.212447,94127.0,94126.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054074175,0.053111,94129.0,94118.0,0.79153529]
["bitfinex-derivatives","BTCF0:USTF0",1746054074176,0.2124492,94126.0,94118.0,0.79153529]
["bitfinex-derivatives","BTCF0:USTF0",1746054074375,0.2436492,94126.0,94118.0,1.00400209]
["bitfinex-derivatives","BTCF0:USTF0",1746054075179,0.2074515,94125.0,94118.0,0.5732668]
["bitfinex-derivatives","BTCF0:USTF0",1746054075393,0.2392515,94125.0,94118.0,0.5732668]
["bitfinex-derivatives","BTCF0:USTF0",1746054075570,0.2717515,94125.0,94118.0,0.5732668]
["bitfinex-derivatives","BTCF0:USTF0",1746054076583,0.2717515,94125.0,94121.0,0.2124592]
["bitfinex-derivatives","BTCF0:USTF0",1746054076968,0.2727515,94125.0,94124.0,0.00659363]
["bitfinex-derivatives","BTCF0:USTF0",1746054077166,0.2697515,94125.0,94124.0,0.00659363]
["bitfinex-derivatives","BTCF0:USTF0",1746054077671,0.2697515,94125.0,94124.0,0.00959363]
["bitfinex-derivatives","BTCF0:USTF0",1746054077971,0.2707515,94125.0,94124.0,0.00959363]
["bitfinex-derivatives","BTCF0:USTF0",1746054078476,0.6894515,94125.0,94124.0,0.00959363]
["bitfinex-derivatives","BTCF0:USTF0",1746054080488,1.0502515,94125.0,94124.0,0.00959363]
["bitfinex-derivatives","BTCF0:USTF0",1746054085790,0.6894515,94125.0,94124.0,0.00959363]
["bitfinex-derivatives","BTCF0:USTF0",1746054085980,1.0502515,94125.0,94124.0,0.00959363]
["bitfinex-derivatives","BTCF0:USTF0",1746054091287,1.0184515,94125.0,94124.0,0.28454733]
["bitfinex-derivatives","BTCF0:USTF0",1746054091482,0.6331515,94125.0,94124.0,0.28458733]
["bitfinex-derivatives","BTCF0:USTF0",1746054091683,0.6331515,94125.0,94124.0,0.64538733]
["bitfinex-derivatives","BTCF0:USTF0",1746054092086,0.6331515,94125.0,94124.0,0.61538733]
["bitfinex-derivatives","BTCF0:USTF0",1746054096099,0.2144515,94125.0,94124.0,0.61538733]
["bitfinex-derivatives","BTCF0:USTF0",1746054097913,0.2144515,94125.0,94124.0,0.40293363]
["bitfinex-derivatives","BTCF0:USTF0",1746054098113,0.2474515,94125.0,94124.0,0.04217363]
["bitfinex-derivatives","BTCF0:USTF0",1746054098619,0.2474515,94125.0,94124.0,0.25462733]
["bitfinex-derivatives","BTCF0:USTF0",1746054099007,0.6082515,94125.0,94124.0,0.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1746054099206,0.6082515,94125.0,94124.0,0.04209363]
["bitfinex-derivatives","BTCF0:USTF0",1746054099409,0.6082515,94125.0,94124.0,0.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1746054099606,1.0269515,94125.0,94124.0,0.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1746054101106,1.0598515,94125.0,94124.0,0.04213363]
["bitfinex-derivatives","BTCF0:USTF0",1746054103010,1.0598515,94125.0,94124.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1746054107515,0.6990515,94125.0,94124.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1746054107709,1.0598515,94125.0,94124.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1746054108811,1.0598515,94125.0,94124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054109123,0.2124673,94118.0,94117.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1746054109521,0.2124673,94118.0,94117.0,0.06649375]
["bitfinex-derivatives","BTCF0:USTF0",1746054109716,0.2124673,94118.0,94117.0,0.27896325]
["bitfinex-derivatives","BTCF0:USTF0",1746054109905,0.2779673,94118.0,94117.0,0.27896325]
["bitfinex-derivatives","BTCF0:USTF0",1746054110619,0.2789673,94118.0,94117.0,0.28396325]
["bitfinex-derivatives","BTCF0:USTF0",1746054110825,0.2789673,94118.0,94117.0,0.07149375]
["bitfinex-derivatives","BTCF0:USTF0",1746054111818,0.2789673,94118.0,94117.0,0.07449375]
["bitfinex-derivatives","BTCF0:USTF0",1746054111819,0.2799673,94118.0,94117.0,0.07449375]
["bitfinex-derivatives","BTCF0:USTF0",1746054113023,0.2475673,94118.0,94117.0,0.28651374]
["bitfinex-derivatives","BTCF0:USTF0",1746054115417,0.2144673,94118.0,94117.0,0.28651374]
["bitfinex-derivatives","BTCF0:USTF0",1746054116024,0.2144673,94118.0,94117.0,0.28655374]
["bitfinex-derivatives","BTCF0:USTF0",1746054117225,0.002,94118.0,94117.0,0.28655374]
["bitfinex-derivatives","BTCF0:USTF0",1746054117525,0.2144673,94118.0,94117.0,0.28655374]
["bitfinex-derivatives","BTCF0:USTF0",1746054127635,0.002,94118.0,94117.0,0.81280573]
["bitfinex-derivatives","BTCF0:USTF0",1746054128129,0.002,94118.0,94117.0,2.31280573]
["bitfinex-derivatives","BTCF0:USTF0",1746054128332,0.08037807,94122.0,94121.0,0.2124605]
["bitfinex-derivatives","BTCF0:USTF0",1746054128529,0.00781137,94126.0,94122.0,0.2655725]
["bitfinex-derivatives","BTCF0:USTF0",1746054128530,0.10718088,94123.0,94122.0,0.2655725]
["bitfinex-derivatives","BTCF0:USTF0",1746054128831,0.10718088,94123.0,94122.0,0.5081725]
["bitfinex-derivatives","BTCF0:USTF0",1746054129036,0.13361942,94130.0,94126.0,0.0531121]
["bitfinex-derivatives","BTCF0:USTF0",1746054129237,0.16177973,94137.0,94136.0,0.2124267]
["bitfinex-derivatives","BTCF0:USTF0",1746054129427,0.16177973,94137.0,94136.0,0.2124667]
["bitfinex-derivatives","BTCF0:USTF0",1746054129927,0.16961705,94137.0,94136.0,0.2124667]
["bitfinex-derivatives","BTCF0:USTF0",1746054130130,0.16961705,94137.0,94136.0,0.2755667]
["bitfinex-derivatives","BTCF0:USTF0",1746054130635,0.17161705,94137.0,94136.0,0.2765667]
["bitfinex-derivatives","BTCF0:USTF0",1746054131035,0.17161705,94137.0,94136.0,1.7765667]
["bitfinex-derivatives","BTCF0:USTF0",1746054131649,0.17161705,94137.0,94136.0,1.9265667]
["bitfinex-derivatives","BTCF0:USTF0",1746054131938,0.00983732,94137.0,94136.0,1.9265667]
["bitfinex-derivatives","BTCF0:USTF0",1746054133939,0.00983732,94137.0,94136.0,1.7765667]
["bitfinex-derivatives","BTCF0:USTF0",1746054135428,0.00983732,94137.0,94136.0,1.7871078]
["bitfinex-derivatives","BTCF0:USTF0",1746054136544,0.00983732,94137.0,94136.0,1.7765667]
["bitfinex-derivatives","BTCF0:USTF0",1746054136740,0.22226172,94137.0,94136.0,0.2435267]
["bitfinex-derivatives","BTCF0:USTF0",1746054136935,0.22226172,94137.0,94136.0,0.2134267]
["bitfinex-derivatives","BTCF0:USTF0",1746054137239,0.22226172,94137.0,94136.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746054137629,0.25456172,94137.0,94136.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746054141747,0.61536172,94137.0,94136.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746054141938,0.61536172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054142140,0.61536172,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746054142341,0.61536172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054142738,0.61536172,94137.0,94136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746054142934,0.61536172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054143245,0.73736172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054144348,0.61536172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054146051,1.03406172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054150152,1.03406172,94137.0,94136.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746054152153,1.03406172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054154452,0.67326172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054154641,1.03406172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054158754,1.03406172,94137.0,94136.0,0.2134667]
["bitfinex-derivatives","BTCF0:USTF0",1746054159157,1.03406172,94137.0,94136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054159655,1.20163732,94137.0,94117.0,0.21361094]
["bitfinex-derivatives","BTCF0:USTF0",1746054159954,0.5732673,94119.0,94118.0,0.2124652]
["bitfinex-derivatives","BTCF0:USTF0",1746054160156,0.5732673,94119.0,94118.0,0.2759652]
["bitfinex-derivatives","BTCF0:USTF0",1746054160357,0.6055673,94119.0,94118.0,0.2760052]
["bitfinex-derivatives","BTCF0:USTF0",1746054160750,0.6055673,94119.0,94118.0,0.2760452]
["bitfinex-derivatives","BTCF0:USTF0",1746054162155,0.2447673,94119.0,94118.0,0.2760452]
["bitfinex-derivatives","BTCF0:USTF0",1746054162458,0.2447673,94119.0,94118.0,0.2125052]
["bitfinex-derivatives","BTCF0:USTF0",1746054162651,0.2447673,94119.0,94110.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746054162652,0.2124831,94111.0,94110.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746054162853,0.2094831,94111.0,94110.0,0.2752793]
["bitfinex-derivatives","BTCF0:USTF0",1746054163058,0.2044831,94111.0,94110.0,0.2752793]
["bitfinex-derivatives","BTCF0:USTF0",1746054163961,0.2054831,94111.0,94110.0,0.2812793]
["bitfinex-derivatives","BTCF0:USTF0",1746054164863,0.2064831,94111.0,94110.0,0.2812793]
["bitfinex-derivatives","BTCF0:USTF0",1746054169964,1.26906,94111.0,94082.0,0.00159435]
["bitfinex-derivatives","BTCF0:USTF0",1746054170167,0.212529,94093.0,94092.0,0.2656529]
["bitfinex-derivatives","BTCF0:USTF0",1746054170858,0.212529,94093.0,94092.0,0.2656929]
["bitfinex-derivatives","BTCF0:USTF0",1746054171257,0.213529,94093.0,94092.0,0.2656929]
["bitfinex-derivatives","BTCF0:USTF0",1746054172762,0.214529,94093.0,94092.0,0.2656929]
["bitfinex-derivatives","BTCF0:USTF0",1746054173861,0.002,94093.0,94092.0,0.2656929]
["bitfinex-derivatives","BTCF0:USTF0",1746054177063,0.002,94093.0,94092.0,1.7656929]
["bitfinex-derivatives","BTCF0:USTF0",1746054180169,0.2965152,94109.0,94108.0,0.2124899]
["bitfinex-derivatives","BTCF0:USTF0",1746054181776,0.2975152,94109.0,94108.0,0.2124899]
["bitfinex-derivatives","BTCF0:USTF0",1746054182669,0.2985152,94109.0,94108.0,0.2124899]
["bitfinex-derivatives","BTCF0:USTF0",1746054189871,0.2985152,94109.0,94108.0,0.2745899]
["bitfinex-derivatives","BTCF0:USTF0",1746054199688,0.2985152,94109.0,94108.0,0.2746299]
["bitfinex-derivatives","BTCF0:USTF0",1746054200573,0.3301152,94109.0,94108.0,0.2746299]
["bitfinex-derivatives","BTCF0:USTF0",1746054202889,0.10703719,94115.0,94111.0,0.0531205]
["bitfinex-derivatives","BTCF0:USTF0",1746054203087,0.10703719,94115.0,94114.0,0.5733163]
["bitfinex-derivatives","BTCF0:USTF0",1746054203388,0.16633668,94118.0,94117.0,0.2124695]
["bitfinex-derivatives","BTCF0:USTF0",1746054203590,0.16633668,94118.0,94117.0,0.2125095]
["bitfinex-derivatives","BTCF0:USTF0",1746054204190,0.16633668,94118.0,94117.0,0.2759095]
["bitfinex-derivatives","BTCF0:USTF0",1746054204388,0.37880398,94118.0,94117.0,0.2759095]
["bitfinex-derivatives","BTCF0:USTF0",1746054204980,0.37980398,94118.0,94117.0,0.2769095]
["bitfinex-derivatives","BTCF0:USTF0",1746054205589,0.16733668,94118.0,94117.0,0.2769095]
["bitfinex-derivatives","BTCF0:USTF0",1746054205884,0.17033668,94118.0,94117.0,0.2769095]
["bitfinex-derivatives","BTCF0:USTF0",1746054206075,0.17033668,94118.0,94117.0,0.28754925]
["bitfinex-derivatives","BTCF0:USTF0",1746054207690,0.38280398,94118.0,94117.0,0.28754925]
["bitfinex-derivatives","BTCF0:USTF0",1746054208387,0.17033668,94118.0,94117.0,0.28754925]
["bitfinex-derivatives","BTCF0:USTF0",1746054208593,0.38280398,94118.0,94117.0,0.28754925]
["bitfinex-derivatives","BTCF0:USTF0",1746054209186,0.38280398,94118.0,94117.0,0.2769095]
["bitfinex-derivatives","BTCF0:USTF0",1746054209386,0.38280398,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746054209593,0.2489673,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054209782,0.2489673,94118.0,94117.0,0.2135095]
["bitfinex-derivatives","BTCF0:USTF0",1746054209983,0.2810673,94118.0,94117.0,0.2135095]
["bitfinex-derivatives","BTCF0:USTF0",1746054212796,0.2810673,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054212994,0.2810673,94118.0,94117.0,0.2135095]
["bitfinex-derivatives","BTCF0:USTF0",1746054213694,0.2810673,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746054213994,0.2810673,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054214203,0.2810673,94118.0,94117.0,0.2135095]
["bitfinex-derivatives","BTCF0:USTF0",1746054215986,0.2810673,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054216586,0.2810673,94118.0,94117.0,0.2135095]
["bitfinex-derivatives","BTCF0:USTF0",1746054217285,0.2810673,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054218790,0.38826521,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054221192,0.38826521,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746054221393,0.38826521,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054221712,0.74906521,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054222294,0.6418673,94118.0,94117.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746054223295,0.6418673,94118.0,94117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054227204,0.2124831,94112.0,94111.0,0.2124822]
["bitfinex-derivatives","BTCF0:USTF0",1746054227496,0.2124831,94112.0,94111.0,0.2750822]
["bitfinex-derivatives","BTCF0:USTF0",1746054227695,0.2443831,94112.0,94111.0,0.2750822]
["bitfinex-derivatives","BTCF0:USTF0",1746054227896,0.2443831,94112.0,94111.0,0.2751222]
["bitfinex-derivatives","BTCF0:USTF0",1746054228502,0.2473831,94112.0,94111.0,0.2751222]
["bitfinex-derivatives","BTCF0:USTF0",1746054229696,0.2473831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054229902,0.2154831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054230602,0.2456831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054235600,0.2476831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054236406,0.2466831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054236713,0.2486831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054238807,0.2184831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054239907,0.2506831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054241000,0.2184831,94112.0,94111.0,0.2751622]
["bitfinex-derivatives","BTCF0:USTF0",1746054241902,0.2184831,94112.0,94111.0,0.29093758]
["bitfinex-derivatives","BTCF0:USTF0",1746054243912,0.2184831,94112.0,94111.0,0.29097538]
["bitfinex-derivatives","BTCF0:USTF0",1746054244412,0.2493831,94112.0,94111.0,0.29097538]
["bitfinex-derivatives","BTCF0:USTF0",1746054244912,0.2124921,94107.0,94106.0,0.2124933]
["bitfinex-derivatives","BTCF0:USTF0",1746054245505,0.2124921,94107.0,94106.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1746054245705,0.2744921,94107.0,94106.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1746054246111,0.2754921,94107.0,94106.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1746054247212,0.2784921,94107.0,94106.0,0.2125333]
["bitfinex-derivatives","BTCF0:USTF0",1746054247714,0.2784921,94107.0,94106.0,0.2125344]
["bitfinex-derivatives","BTCF0:USTF0",1746054248409,0.8455,94107.0,94098.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054248617,0.5733102,94099.0,94098.0,0.2125124]
["bitfinex-derivatives","BTCF0:USTF0",1746054248806,0.5733102,94099.0,94098.0,0.2125524]
["bitfinex-derivatives","BTCF0:USTF0",1746054249007,0.5733102,94099.0,94098.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746054249808,0.5743102,94099.0,94098.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746054250615,0.5753102,94099.0,94098.0,0.2125924]
["bitfinex-derivatives","BTCF0:USTF0",1746054253913,1.089072,94099.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746054254110,0.2125395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746054255305,0.2135395,94086.0,94085.0,0.00106286]
["bitfinex-derivatives","BTCF0:USTF0",1746054255510,0.2135395,94086.0,94085.0,0.00110286]
["bitfinex-derivatives","BTCF0:USTF0",1746054256608,0.2145395,94086.0,94085.0,0.21364466]
["bitfinex-derivatives","BTCF0:USTF0",1746054257008,0.2145395,94086.0,94080.0,0.0531378]
["bitfinex-derivatives","BTCF0:USTF0",1746054257009,0.37016495,94086.0,94060.0,0.0531495]
["bitfinex-derivatives","BTCF0:USTF0",1746054257204,0.2126051,94058.0,94057.0,0.0531507]
["bitfinex-derivatives","BTCF0:USTF0",1746054257507,0.5734051,94058.0,94057.0,1.95259342]
["bitfinex-derivatives","BTCF0:USTF0",1746054257711,0.6061051,94058.0,94057.0,0.66514942]
["bitfinex-derivatives","BTCF0:USTF0",1746054257911,0.6061051,94058.0,94057.0,0.66518942]
["bitfinex-derivatives","BTCF0:USTF0",1746054258109,0.6061051,94058.0,94057.0,0.63408942]
["bitfinex-derivatives","BTCF0:USTF0",1746054258309,0.3608,94058.0,94057.0,1.03747334]
["bitfinex-derivatives","BTCF0:USTF0",1746054258511,0.3618,94058.0,94057.0,1.13197334]
["bitfinex-derivatives","BTCF0:USTF0",1746054258914,0.0531456,94067.0,94066.0,0.2125825]
["bitfinex-derivatives","BTCF0:USTF0",1746054259122,0.0327,94068.0,94067.0,0.43741074]
["bitfinex-derivatives","BTCF0:USTF0",1746054259321,0.2125802,94068.0,94067.0,0.61741074]
["bitfinex-derivatives","BTCF0:USTF0",1746054259618,0.2125802,94068.0,94067.0,1.11741074]
["bitfinex-derivatives","BTCF0:USTF0",1746054259816,0.2125802,94068.0,94067.0,1.13330566]
["bitfinex-derivatives","BTCF0:USTF0",1746054260214,0.2135802,94068.0,94067.0,1.13330566]
["bitfinex-derivatives","BTCF0:USTF0",1746054260416,0.001,94068.0,94067.0,1.13330566]
["bitfinex-derivatives","BTCF0:USTF0",1746054260625,0.2657223,94073.0,94067.0,0.56891316]
["bitfinex-derivatives","BTCF0:USTF0",1746054260914,0.2657223,94070.0,94069.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054261118,0.2657223,94070.0,94069.0,0.22850492]
["bitfinex-derivatives","BTCF0:USTF0",1746054261305,0.212578,94070.0,94069.0,0.45330116]
["bitfinex-derivatives","BTCF0:USTF0",1746054261512,0.212578,94070.0,94069.0,0.24069116]
["bitfinex-derivatives","BTCF0:USTF0",1746054261710,0.244078,94070.0,94069.0,0.24073116]
["bitfinex-derivatives","BTCF0:USTF0",1746054262316,0.245078,94070.0,94069.0,0.24173116]
["bitfinex-derivatives","BTCF0:USTF0",1746054262618,0.246078,94070.0,94069.0,0.24173116]
["bitfinex-derivatives","BTCF0:USTF0",1746054263407,0.246078,94070.0,94069.0,0.22583624]
["bitfinex-derivatives","BTCF0:USTF0",1746054263615,0.246078,94070.0,94069.0,0.43844624]
["bitfinex-derivatives","BTCF0:USTF0",1746054264116,0.750604,94070.0,94059.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054264314,0.5733983,94060.0,94059.0,0.0200729]
["bitfinex-derivatives","BTCF0:USTF0",1746054264518,0.5733983,94060.0,94059.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054264818,0.2657584,94058.0,94057.0,0.2126051]
["bitfinex-derivatives","BTCF0:USTF0",1746054265020,0.2657584,94058.0,94057.0,0.2226051]
["bitfinex-derivatives","BTCF0:USTF0",1746054265219,0.2957584,94058.0,94057.0,0.23482334]
["bitfinex-derivatives","BTCF0:USTF0",1746054265419,0.2947584,94058.0,94057.0,0.23482334]
["bitfinex-derivatives","BTCF0:USTF0",1746054265623,0.2947584,94058.0,94057.0,0.44743334]
["bitfinex-derivatives","BTCF0:USTF0",1746054266027,0.2957584,94058.0,94057.0,0.44843334]
["bitfinex-derivatives","BTCF0:USTF0",1746054266215,0.2967584,94058.0,94057.0,0.44843334]
["bitfinex-derivatives","BTCF0:USTF0",1746054268314,0.77831601,94058.0,94031.0,0.2126502]
["bitfinex-derivatives","BTCF0:USTF0",1746054268514,0.2126661,94034.0,94033.0,0.2658177]
["bitfinex-derivatives","BTCF0:USTF0",1746054268725,0.2126661,94034.0,94033.0,0.5358177]
["bitfinex-derivatives","BTCF0:USTF0",1746054268927,0.2126661,94034.0,94033.0,0.76068594]
["bitfinex-derivatives","BTCF0:USTF0",1746054269425,0.2126661,94034.0,94033.0,2.29088594]
["bitfinex-derivatives","BTCF0:USTF0",1746054270523,0.3608,94036.0,94035.0,0.2126548]
["bitfinex-derivatives","BTCF0:USTF0",1746054270829,0.2126547,94036.0,94035.0,0.59748304]
["bitfinex-derivatives","BTCF0:USTF0",1746054271015,0.3608,94054.0,94039.0,0.0531614]
["bitfinex-derivatives","BTCF0:USTF0",1746054271322,0.2453163,94053.0,94052.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1746054271722,0.2453163,94053.0,94052.0,0.22483464]
["bitfinex-derivatives","BTCF0:USTF0",1746054272626,0.2463163,94053.0,94052.0,0.22483464]
["bitfinex-derivatives","BTCF0:USTF0",1746054272822,0.2473163,94053.0,94052.0,0.22483464]
["bitfinex-derivatives","BTCF0:USTF0",1746054274330,0.2473163,94053.0,94052.0,0.2126164]
["bitfinex-derivatives","BTCF0:USTF0",1746054274531,0.2473163,94053.0,94052.0,0.43744464]
["bitfinex-derivatives","BTCF0:USTF0",1746054274725,0.0531635,94036.0,94035.0,0.0531615]
["bitfinex-derivatives","BTCF0:USTF0",1746054274918,0.4139635,94036.0,94035.0,0.0851615]
["bitfinex-derivatives","BTCF0:USTF0",1746054275116,0.0531635,94036.0,94035.0,0.0851615]
["bitfinex-derivatives","BTCF0:USTF0",1746054275315,0.0531635,94036.0,94035.0,0.0852015]
["bitfinex-derivatives","BTCF0:USTF0",1746054275715,0.2678161,94036.0,94035.0,0.2978413]
["bitfinex-derivatives","BTCF0:USTF0",1746054275917,0.2688161,94036.0,94035.0,0.2978413]
["bitfinex-derivatives","BTCF0:USTF0",1746054276423,0.2668161,94036.0,94035.0,0.2978413]
["bitfinex-derivatives","BTCF0:USTF0",1746054276923,0.2678161,94036.0,94035.0,0.52266954]
["bitfinex-derivatives","BTCF0:USTF0",1746054278024,0.27582716,94036.0,94035.0,0.52266954]
["bitfinex-derivatives","BTCF0:USTF0",1746054278925,0.002,94036.0,94035.0,0.52266954]
["bitfinex-derivatives","BTCF0:USTF0",1746054279129,0.053153,94054.0,94053.0,0.2126096]
["bitfinex-derivatives","BTCF0:USTF0",1746054279423,0.2657867,94049.0,94048.0,0.212618]
["bitfinex-derivatives","BTCF0:USTF0",1746054279622,0.2657867,94049.0,94048.0,0.245918]
["bitfinex-derivatives","BTCF0:USTF0",1746054279826,0.2657867,94049.0,94048.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746054280224,0.2657867,94049.0,94048.0,0.2459254]
["bitfinex-derivatives","BTCF0:USTF0",1746054280425,0.2657867,94049.0,94048.0,0.2459654]
["bitfinex-derivatives","BTCF0:USTF0",1746054280924,0.27363742,94049.0,94048.0,0.2459654]
["bitfinex-derivatives","BTCF0:USTF0",1746054281819,0.27463742,94049.0,94048.0,0.2459654]
["bitfinex-derivatives","BTCF0:USTF0",1746054282420,0.27563742,94049.0,94048.0,0.2459654]
["bitfinex-derivatives","BTCF0:USTF0",1746054283021,0.27563742,94049.0,94048.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1746054283217,0.27563742,94049.0,94048.0,0.2459654]
["bitfinex-derivatives","BTCF0:USTF0",1746054288229,0.22348062,94049.0,94048.0,0.6185754]
["bitfinex-derivatives","BTCF0:USTF0",1746054288434,0.22348062,94049.0,94048.0,0.4585754]
["bitfinex-derivatives","BTCF0:USTF0",1746054289334,0.22348062,94049.0,94048.0,0.4999754]
["bitfinex-derivatives","BTCF0:USTF0",1746054289532,0.01085072,94049.0,94048.0,0.4999754]
["bitfinex-derivatives","BTCF0:USTF0",1746054290830,0.003,94049.0,94048.0,0.6063034]
["bitfinex-derivatives","BTCF0:USTF0",1746054291819,0.003,94049.0,94048.0,2.1063034]
["bitfinex-derivatives","BTCF0:USTF0",1746054292731,0.2657596,94058.0,94057.0,0.2126006]
["bitfinex-derivatives","BTCF0:USTF0",1746054292923,0.2657596,94058.0,94057.0,0.3826006]
["bitfinex-derivatives","BTCF0:USTF0",1746054293123,0.2657596,94058.0,94057.0,0.5952106]
["bitfinex-derivatives","BTCF0:USTF0",1746054294221,0.2687596,94058.0,94057.0,0.5952106]
["bitfinex-derivatives","BTCF0:USTF0",1746054294421,0.2717596,94058.0,94057.0,0.5952106]
["bitfinex-derivatives","BTCF0:USTF0",1746054294825,0.27988509,94058.0,94057.0,0.5952106]
["bitfinex-derivatives","BTCF0:USTF0",1746054299330,0.22673419,94058.0,94057.0,0.5952106]
["bitfinex-derivatives","BTCF0:USTF0",1746054300326,0.00159592,94067.0,94060.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054300528,0.21417962,94067.0,94064.0,0.4251992]
["bitfinex-derivatives","BTCF0:USTF0",1746054300827,0.00159592,94067.0,94064.0,0.6751992]
["bitfinex-derivatives","BTCF0:USTF0",1746054301438,0.0045,94065.0,94064.0,0.6751992]
["bitfinex-derivatives","BTCF0:USTF0",1746054301635,0.0085,94065.0,94064.0,0.6751992]
["bitfinex-derivatives","BTCF0:USTF0",1746054301836,0.0055,94065.0,94064.0,0.68578017]
["bitfinex-derivatives","BTCF0:USTF0",1746054302134,0.0095,94065.0,94064.0,0.68578017]
["bitfinex-derivatives","BTCF0:USTF0",1746054302435,0.583887,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746054303238,0.5920412,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746054303639,0.6239412,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746054303936,0.6189412,94065.0,94064.0,0.2125892]
["bitfinex-derivatives","BTCF0:USTF0",1746054304132,0.6159412,94065.0,94064.0,0.2135892]
["bitfinex-derivatives","BTCF0:USTF0",1746054304335,0.6169412,94065.0,94064.0,0.2135892]
["bitfinex-derivatives","BTCF0:USTF0",1746054305738,0.6473412,94065.0,94064.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1746054316342,0.4347542,94065.0,94064.0,0.2136292]
["bitfinex-derivatives","BTCF0:USTF0",1746054316543,0.0116542,94065.0,94064.0,0.5862392]
["bitfinex-derivatives","BTCF0:USTF0",1746054317345,0.0116542,94065.0,94064.0,0.5962392]
["bitfinex-derivatives","BTCF0:USTF0",1746054319746,0.2242412,94065.0,94064.0,0.5962392]
["bitfinex-derivatives","BTCF0:USTF0",1746054323140,0.0116542,94065.0,94064.0,0.5962392]
["bitfinex-derivatives","BTCF0:USTF0",1746054323345,0.2242412,94065.0,94064.0,0.5962392]
["bitfinex-derivatives","BTCF0:USTF0",1746054323841,0.0116542,94065.0,94064.0,0.5962392]
["bitfinex-derivatives","BTCF0:USTF0",1746054325150,0.2242412,94065.0,94064.0,0.5962392]
["bitfinex-derivatives","BTCF0:USTF0",1746054326349,0.0116542,94065.0,94064.0,0.5962392]
["bitfinex-derivatives","BTCF0:USTF0",1746054326548,0.52589791,94080.0,94073.0,0.2125689]
["bitfinex-derivatives","BTCF0:USTF0",1746054326756,0.13383668,94089.0,94085.0,0.2125418]
["bitfinex-derivatives","BTCF0:USTF0",1746054327046,0.13383668,94087.0,94085.0,2.1651518]
["bitfinex-derivatives","BTCF0:USTF0",1746054327239,0.13383668,94087.0,94086.0,0.2125395]
["bitfinex-derivatives","BTCF0:USTF0",1746054327442,0.13383668,94087.0,94086.0,0.6651495]
["bitfinex-derivatives","BTCF0:USTF0",1746054327943,0.14173268,94087.0,94086.0,2.1651495]
["bitfinex-derivatives","BTCF0:USTF0",1746054328144,0.58047973,94096.0,94095.0,0.2125192]
["bitfinex-derivatives","BTCF0:USTF0",1746054328351,0.0305,94109.0,94099.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054328544,0.4187,94111.0,94110.0,0.2124853]
["bitfinex-derivatives","BTCF0:USTF0",1746054328744,0.18601175,94115.0,94114.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1746054329340,0.39848575,94115.0,94114.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1746054329851,0.42898575,94115.0,94114.0,0.2124763]
["bitfinex-derivatives","BTCF0:USTF0",1746054330037,0.42898575,94115.0,94114.0,0.2134763]
["bitfinex-derivatives","BTCF0:USTF0",1746054330342,0.43798575,94115.0,94114.0,0.2134763]
["bitfinex-derivatives","BTCF0:USTF0",1746054331348,0.4458969,94115.0,94114.0,0.2134763]
["bitfinex-derivatives","BTCF0:USTF0",1746054331551,0.25988515,94115.0,94114.0,0.2134763]
["bitfinex-derivatives","BTCF0:USTF0",1746054334753,0.25988515,94115.0,94114.0,0.2774763]
["bitfinex-derivatives","BTCF0:USTF0",1746054344956,0.22938515,94115.0,94114.0,0.2774763]
["bitfinex-derivatives","BTCF0:USTF0",1746054345156,0.26128515,94115.0,94114.0,0.2774763]
["bitfinex-derivatives","BTCF0:USTF0",1746054348757,0.26128515,94115.0,94114.0,0.4900863]
["bitfinex-derivatives","BTCF0:USTF0",1746054353364,0.29338515,94115.0,94114.0,0.4900863]
["bitfinex-derivatives","BTCF0:USTF0",1746054354567,0.26128515,94115.0,94114.0,0.4900863]
["bitfinex-derivatives","BTCF0:USTF0",1746054367581,0.01691115,94115.0,94114.0,0.4900863]
["bitfinex-derivatives","BTCF0:USTF0",1746054367786,0.22938515,94115.0,94114.0,0.4900863]
["bitfinex-derivatives","BTCF0:USTF0",1746054375893,0.08300605,94130.0,94114.0,0.4900863]
["bitfinex-derivatives","BTCF0:USTF0",1746054375894,0.55250224,94131.0,94115.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054376084,0.55250224,94131.0,94130.0,0.4250502]
["bitfinex-derivatives","BTCF0:USTF0",1746054376287,0.55250224,94131.0,94130.0,2.1700102]
["bitfinex-derivatives","BTCF0:USTF0",1746054376696,0.52098721,94140.0,94130.0,2.1700102]
["bitfinex-derivatives","BTCF0:USTF0",1746054376697,0.52098721,94140.0,94139.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1746054376895,0.4187,94158.0,94145.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054377100,0.2123929,94155.0,94154.0,0.2654753]
["bitfinex-derivatives","BTCF0:USTF0",1746054377403,0.2123929,94155.0,94154.0,0.6793713]
["bitfinex-derivatives","BTCF0:USTF0",1746054378194,0.2123929,94155.0,94154.0,0.7100713]
["bitfinex-derivatives","BTCF0:USTF0",1746054378594,0.00805806,94158.0,94157.0,0.2123793]
["bitfinex-derivatives","BTCF0:USTF0",1746054378781,0.2654669,94162.0,94161.0,0.2123703]
["bitfinex-derivatives","BTCF0:USTF0",1746054379592,0.27328744,94162.0,94161.0,0.2430703]
["bitfinex-derivatives","BTCF0:USTF0",1746054379791,0.2123703,94161.0,94160.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746054379992,0.2123815,94156.0,94155.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746054380498,0.2123815,94156.0,94155.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746054381488,0.2123815,94156.0,94155.0,0.2749838]
["bitfinex-derivatives","BTCF0:USTF0",1746054382501,0.2203815,94156.0,94155.0,0.2759838]
["bitfinex-derivatives","BTCF0:USTF0",1746054382687,0.2283815,94156.0,94155.0,0.2769838]
["bitfinex-derivatives","BTCF0:USTF0",1746054388193,0.2283815,94156.0,94108.0,0.21626686]
["bitfinex-derivatives","BTCF0:USTF0",1746054388194,1.42962,94156.0,94113.0,0.16253155]
["bitfinex-derivatives","BTCF0:USTF0",1746054388389,0.2124673,94118.0,94113.0,0.16253155]
["bitfinex-derivatives","BTCF0:USTF0",1746054388596,0.9974193,94118.0,94117.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1746054388793,0.9974193,94118.0,94108.0,0.21626686]
["bitfinex-derivatives","BTCF0:USTF0",1746054388794,0.2124876,94109.0,94108.0,0.21626686]
["bitfinex-derivatives","BTCF0:USTF0",1746054389292,0.2124876,94109.0,94108.0,0.21630686]
["bitfinex-derivatives","BTCF0:USTF0",1746054389996,0.2442876,94109.0,94108.0,0.21630686]
["bitfinex-derivatives","BTCF0:USTF0",1746054390202,0.2442876,94109.0,94108.0,0.21730686]
["bitfinex-derivatives","BTCF0:USTF0",1746054391203,0.2523338,94109.0,94108.0,0.21730686]
["bitfinex-derivatives","BTCF0:USTF0",1746054391504,0.2205338,94109.0,94108.0,0.42979676]
["bitfinex-derivatives","BTCF0:USTF0",1746054391704,0.2225338,94109.0,94108.0,0.42879676]
["bitfinex-derivatives","BTCF0:USTF0",1746054392399,0.2215338,94109.0,94108.0,0.2125299]
["bitfinex-derivatives","BTCF0:USTF0",1746054392598,0.2225338,94109.0,94108.0,0.2125299]
["bitfinex-derivatives","BTCF0:USTF0",1746054394092,0.2225338,94109.0,94108.0,0.3345299]
["bitfinex-derivatives","BTCF0:USTF0",1746054395407,0.2225338,94109.0,94108.0,0.2125299]
["bitfinex-derivatives","BTCF0:USTF0",1746054396106,0.2225338,94109.0,94108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054396602,0.2225338,94109.0,94108.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1746054396804,0.2225338,94109.0,94108.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746054397799,0.2225338,94109.0,94108.0,0.2779299]
["bitfinex-derivatives","BTCF0:USTF0",1746054398111,0.2225338,94109.0,94108.0,0.3999299]
["bitfinex-derivatives","BTCF0:USTF0",1746054398314,0.6412338,94109.0,94108.0,0.3999299]
["bitfinex-derivatives","BTCF0:USTF0",1746054403309,0.6412338,94109.0,94108.0,0.2779299]
["bitfinex-derivatives","BTCF0:USTF0",1746054404909,0.6412338,94109.0,94108.0,0.4905399]
["bitfinex-derivatives","BTCF0:USTF0",1746054405214,0.6412338,94109.0,94108.0,0.6125399]
["bitfinex-derivatives","BTCF0:USTF0",1746054405709,0.6412338,94109.0,94108.0,0.6124999]
["bitfinex-derivatives","BTCF0:USTF0",1746054405909,0.6412338,94109.0,94108.0,0.6125399]
["bitfinex-derivatives","BTCF0:USTF0",1746054413606,0.4287462,94109.0,94108.0,0.7925399]
["bitfinex-derivatives","BTCF0:USTF0",1746054413806,0.6412338,94109.0,94108.0,0.7925399]
["bitfinex-derivatives","BTCF0:USTF0",1746054414105,0.6412338,94109.0,94108.0,0.6125399]
["bitfinex-derivatives","BTCF0:USTF0",1746054414711,0.4287462,94109.0,94108.0,0.6125399]
["bitfinex-derivatives","BTCF0:USTF0",1746054414913,0.4287462,94109.0,94108.0,2.1125399]
["bitfinex-derivatives","BTCF0:USTF0",1746054415806,0.0100462,94109.0,94108.0,2.1125399]
["bitfinex-derivatives","BTCF0:USTF0",1746054416411,0.0100462,94109.0,94108.0,1.8999299]
["bitfinex-derivatives","BTCF0:USTF0",1746054416608,0.0100462,94109.0,94108.0,0.6125399]
["bitfinex-derivatives","BTCF0:USTF0",1746054417720,0.0100462,94109.0,94108.0,2.1125399]
["bitfinex-derivatives","BTCF0:USTF0",1746054418509,0.46758735,94132.0,94131.0,0.2124379]
["bitfinex-derivatives","BTCF0:USTF0",1746054418709,0.10678735,94132.0,94131.0,0.5850479]
["bitfinex-derivatives","BTCF0:USTF0",1746054418913,0.31922305,94132.0,94131.0,0.4250479]
["bitfinex-derivatives","BTCF0:USTF0",1746054419113,0.31922305,94132.0,94131.0,0.5470479]
["bitfinex-derivatives","BTCF0:USTF0",1746054419519,0.31922305,94132.0,94131.0,0.6111479]
["bitfinex-derivatives","BTCF0:USTF0",1746054420019,0.10678735,94132.0,94131.0,0.6111479]
["bitfinex-derivatives","BTCF0:USTF0",1746054420213,0.32522305,94132.0,94131.0,0.6111479]
["bitfinex-derivatives","BTCF0:USTF0",1746054420720,0.33122305,94132.0,94131.0,0.6111479]
["bitfinex-derivatives","BTCF0:USTF0",1746054420918,0.32622305,94132.0,94131.0,0.6111479]
["bitfinex-derivatives","BTCF0:USTF0",1746054421511,0.33414158,94132.0,94131.0,0.6111479]
["bitfinex-derivatives","BTCF0:USTF0",1746054422022,0.32914158,94132.0,94131.0,0.6121479]
["bitfinex-derivatives","BTCF0:USTF0",1746054422624,0.22235423,94132.0,94131.0,0.6121479]
["bitfinex-derivatives","BTCF0:USTF0",1746054423719,0.22135423,94132.0,94131.0,0.6121479]
["bitfinex-derivatives","BTCF0:USTF0",1746054423919,0.22235423,94132.0,94131.0,0.6121479]
["bitfinex-derivatives","BTCF0:USTF0",1746054426331,0.002,94132.0,94131.0,0.8021479]
["bitfinex-derivatives","BTCF0:USTF0",1746054426530,0.0015,94135.0,94134.0,0.2124312]
["bitfinex-derivatives","BTCF0:USTF0",1746054426717,0.0015,94135.0,94134.0,0.5850412]
["bitfinex-derivatives","BTCF0:USTF0",1746054427122,0.0015,94135.0,94134.0,2.2070412]
["bitfinex-derivatives","BTCF0:USTF0",1746054427818,0.0035,94135.0,94134.0,2.2070412]
["bitfinex-derivatives","BTCF0:USTF0",1746054428131,0.0045,94135.0,94134.0,2.2080412]
["bitfinex-derivatives","BTCF0:USTF0",1746054429634,0.00159452,94140.0,94139.0,0.2124199]
["bitfinex-derivatives","BTCF0:USTF0",1746054429833,0.10778735,94146.0,94145.0,0.2124063]
["bitfinex-derivatives","BTCF0:USTF0",1746054430021,0.10778735,94146.0,94145.0,0.5850163]
["bitfinex-derivatives","BTCF0:USTF0",1746054430626,0.10778735,94146.0,94145.0,0.6480163]
["bitfinex-derivatives","BTCF0:USTF0",1746054430833,0.001,94146.0,94145.0,0.6480163]
["bitfinex-derivatives","BTCF0:USTF0",1746054431133,0.0316,94157.0,94156.0,0.2123815]
["bitfinex-derivatives","BTCF0:USTF0",1746054431328,0.10678735,94160.0,94159.0,0.2123748]
["bitfinex-derivatives","BTCF0:USTF0",1746054432032,0.10678735,94160.0,94159.0,0.2761748]
["bitfinex-derivatives","BTCF0:USTF0",1746054432330,0.10678735,94160.0,94159.0,0.3981748]
["bitfinex-derivatives","BTCF0:USTF0",1746054432535,0.13320675,94167.0,94166.0,0.212359]
["bitfinex-derivatives","BTCF0:USTF0",1746054432825,0.13320675,94167.0,94166.0,0.424969]
["bitfinex-derivatives","BTCF0:USTF0",1746054433129,0.13320675,94167.0,94166.0,0.546969]
["bitfinex-derivatives","BTCF0:USTF0",1746054433522,0.13320675,94167.0,94166.0,0.610769]
["bitfinex-derivatives","BTCF0:USTF0",1746054434432,0.14020675,94167.0,94166.0,0.62215584]
["bitfinex-derivatives","BTCF0:USTF0",1746054434632,0.007,94167.0,94166.0,0.62215584]
["bitfinex-derivatives","BTCF0:USTF0",1746054435335,0.007,94167.0,94166.0,0.611769]
["bitfinex-derivatives","BTCF0:USTF0",1746054435632,0.014,94167.0,94166.0,0.612769]
["bitfinex-derivatives","BTCF0:USTF0",1746054436724,0.2263567,94167.0,94166.0,0.612769]
["bitfinex-derivatives","BTCF0:USTF0",1746054438634,0.014,94167.0,94166.0,0.612769]
["bitfinex-derivatives","BTCF0:USTF0",1746054439032,0.001,94176.0,94169.0,0.0530878]
["bitfinex-derivatives","BTCF0:USTF0",1746054439236,0.4187,94180.0,94179.0,0.2123297]
["bitfinex-derivatives","BTCF0:USTF0",1746054439532,0.00159372,94191.0,94184.0,0.0530794]
["bitfinex-derivatives","BTCF0:USTF0",1746054439743,0.00159372,94191.0,94190.0,0.2123049]
["bitfinex-derivatives","BTCF0:USTF0",1746054440032,0.21389632,94191.0,94190.0,0.2123049]
["bitfinex-derivatives","BTCF0:USTF0",1746054440728,0.21389632,94191.0,94190.0,0.2724049]
["bitfinex-derivatives","BTCF0:USTF0",1746054441117,0.22089632,94191.0,94190.0,0.2724049]
["bitfinex-derivatives","BTCF0:USTF0",1746054441634,0.22389632,94191.0,94190.0,0.2724049]
["bitfinex-derivatives","BTCF0:USTF0",1746054442127,0.22489632,94191.0,94190.0,0.2734049]
["bitfinex-derivatives","BTCF0:USTF0",1746054447241,0.1,94200.0,94190.0,0.549878]
["bitfinex-derivatives","BTCF0:USTF0",1746054447535,0.0326,94214.0,94213.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1746054447740,0.0326,94214.0,94205.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054447741,0.053067,94207.0,94204.0,0.0530683]
["bitfinex-derivatives","BTCF0:USTF0",1746054447932,0.0326,94206.0,94205.0,0.2122711]
["bitfinex-derivatives","BTCF0:USTF0",1746054448236,0.0957,94206.0,94205.0,0.2122711]
["bitfinex-derivatives","BTCF0:USTF0",1746054449234,0.0957,94206.0,94205.0,0.22286592]
["bitfinex-derivatives","BTCF0:USTF0",1746054449434,0.0957,94206.0,94205.0,0.22386592]
["bitfinex-derivatives","BTCF0:USTF0",1746054449934,0.0639,94206.0,94205.0,0.43947592]
["bitfinex-derivatives","BTCF0:USTF0",1746054450234,0.0314,94215.0,94214.0,0.2122508]
["bitfinex-derivatives","BTCF0:USTF0",1746054450440,0.0326,94220.0,94219.0,0.2122395]
["bitfinex-derivatives","BTCF0:USTF0",1746054450826,0.0326,94220.0,94219.0,0.4248495]
["bitfinex-derivatives","BTCF0:USTF0",1746054451234,0.0314,94225.0,94224.0,0.2122283]
["bitfinex-derivatives","BTCF0:USTF0",1746054451631,0.0314,94225.0,94224.0,1.7122283]
["bitfinex-derivatives","BTCF0:USTF0",1746054451823,0.0326,94227.0,94226.0,0.2122238]
["bitfinex-derivatives","BTCF0:USTF0",1746054452025,0.07991197,94234.0,94233.0,0.212208]
["bitfinex-derivatives","BTCF0:USTF0",1746054452336,0.07991197,94234.0,94233.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1746054452738,0.07991197,94234.0,94233.0,0.594818]
["bitfinex-derivatives","BTCF0:USTF0",1746054452936,0.07991197,94234.0,94233.0,0.955618]
["bitfinex-derivatives","BTCF0:USTF0",1746054452937,0.07995197,94234.0,94233.0,0.955618]
["bitfinex-derivatives","BTCF0:USTF0",1746054453131,0.07991197,94234.0,94233.0,0.907618]
["bitfinex-derivatives","BTCF0:USTF0",1746054453338,0.07995197,94234.0,94233.0,0.907618]
["bitfinex-derivatives","BTCF0:USTF0",1746054453540,0.07991197,94234.0,94233.0,0.695008]
["bitfinex-derivatives","BTCF0:USTF0",1746054453728,0.29211767,94234.0,94233.0,0.334248]
["bitfinex-derivatives","BTCF0:USTF0",1746054453933,0.39823767,94234.0,94233.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746054454134,0.39823767,94234.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746054454339,0.39827767,94234.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746054454538,0.40127767,94234.0,94233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746054454737,0.40127767,94234.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746054454935,0.40127767,94234.0,94233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746054455137,0.5170257,94234.0,94233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746054455338,0.4109457,94234.0,94233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746054455539,0.4079457,94234.0,94233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746054455941,0.4079457,94234.0,94233.0,0.214248]
["bitfinex-derivatives","BTCF0:USTF0",1746054456246,0.2759057,94234.0,94233.0,0.214248]
["bitfinex-derivatives","BTCF0:USTF0",1746054456440,0.2759457,94234.0,94233.0,0.214248]
["bitfinex-derivatives","BTCF0:USTF0",1746054457636,0.2438057,94234.0,94233.0,0.214248]
["bitfinex-derivatives","BTCF0:USTF0",1746054457831,0.0304,94235.0,94234.0,0.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1746054458062,0.0304,94235.0,94233.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746054458233,0.2452057,94234.0,94233.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1746054458545,0.2452057,94234.0,94233.0,0.336248]
["bitfinex-derivatives","BTCF0:USTF0",1746054458853,0.2452057,94234.0,94233.0,0.334248]
["bitfinex-derivatives","BTCF0:USTF0",1746054459152,0.2452057,94234.0,94233.0,0.212248]
["bitfinex-derivatives","BTCF0:USTF0",1746054459340,0.2552057,94234.0,94233.0,0.212248]
["bitfinex-derivatives","BTCF0:USTF0",1746054459732,0.2562057,94234.0,94233.0,0.212248]
["bitfinex-derivatives","BTCF0:USTF0",1746054460750,0.2582057,94234.0,94233.0,0.212248]
["bitfinex-derivatives","BTCF0:USTF0",1746054461135,0.2482057,94234.0,94233.0,0.212248]
["bitfinex-derivatives","BTCF0:USTF0",1746054461647,0.3543257,94234.0,94233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054461846,0.2122283,94224.0,94223.0,0.3183403]
["bitfinex-derivatives","BTCF0:USTF0",1746054462153,0.2122283,94224.0,94223.0,0.3496403]
["bitfinex-derivatives","BTCF0:USTF0",1746054462347,0.2122283,94224.0,94223.0,0.3496803]
["bitfinex-derivatives","BTCF0:USTF0",1746054463043,0.2122283,94224.0,94223.0,0.3516803]
["bitfinex-derivatives","BTCF0:USTF0",1746054463246,0.0308,94225.0,94223.0,0.3516803]
["bitfinex-derivatives","BTCF0:USTF0",1746054463247,0.243026,94225.0,94224.0,0.2122283]
["bitfinex-derivatives","BTCF0:USTF0",1746054463444,0.42074,94234.0,94227.0,0.0530548]
["bitfinex-derivatives","BTCF0:USTF0",1746054463644,0.4187,94234.0,94233.0,0.785618]
["bitfinex-derivatives","BTCF0:USTF0",1746054464040,0.41874,94234.0,94233.0,0.785618]
["bitfinex-derivatives","BTCF0:USTF0",1746054464242,0.6630457,94234.0,94233.0,0.573008]
["bitfinex-derivatives","BTCF0:USTF0",1746054464436,0.6630457,94234.0,94227.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1746054464437,0.2122283,94224.0,94223.0,0.2683236]
["bitfinex-derivatives","BTCF0:USTF0",1746054464742,0.5730283,94224.0,94223.0,1.7986836]
["bitfinex-derivatives","BTCF0:USTF0",1746054464957,0.5730283,94224.0,94223.0,0.3303236]
["bitfinex-derivatives","BTCF0:USTF0",1746054465251,0.5730283,94224.0,94223.0,0.3283236]
["bitfinex-derivatives","BTCF0:USTF0",1746054465451,0.6051283,94224.0,94223.0,0.3283236]
["bitfinex-derivatives","BTCF0:USTF0",1746054466440,0.6051283,94224.0,94223.0,0.3303236]
["bitfinex-derivatives","BTCF0:USTF0",1746054466640,0.2443283,94224.0,94223.0,0.3313236]
["bitfinex-derivatives","BTCF0:USTF0",1746054467350,0.001,94236.0,94231.0,0.2652628]
["bitfinex-derivatives","BTCF0:USTF0",1746054467546,0.0304,94232.0,94231.0,0.2652628]
["bitfinex-derivatives","BTCF0:USTF0",1746054468248,0.001,94236.0,94233.0,0.212208]
["bitfinex-derivatives","BTCF0:USTF0",1746054468555,0.001,94236.0,94233.0,0.594818]
["bitfinex-derivatives","BTCF0:USTF0",1746054468760,0.001,94236.0,94235.0,0.2122035]
["bitfinex-derivatives","BTCF0:USTF0",1746054468943,0.0314,94236.0,94235.0,0.4248135]
["bitfinex-derivatives","BTCF0:USTF0",1746054469145,0.001,94236.0,94235.0,0.4248135]
["bitfinex-derivatives","BTCF0:USTF0",1746054469549,0.001,94236.0,94235.0,0.5848135]
["bitfinex-derivatives","BTCF0:USTF0",1746054469750,0.00155401,94240.0,94239.0,0.2121945]
["bitfinex-derivatives","BTCF0:USTF0",1746054469949,0.00155401,94240.0,94239.0,0.4248045]
["bitfinex-derivatives","BTCF0:USTF0",1746054470151,0.0015,94240.0,94239.0,0.7968045]
["bitfinex-derivatives","BTCF0:USTF0",1746054470349,0.00154,94240.0,94239.0,2.2868045]
["bitfinex-derivatives","BTCF0:USTF0",1746054470548,0.0015,94240.0,94239.0,2.3168045]
["bitfinex-derivatives","BTCF0:USTF0",1746054470748,5.401e-05,94247.0,94246.0,0.2121787]
["bitfinex-derivatives","BTCF0:USTF0",1746054470956,5.401e-05,94247.0,94246.0,0.3921787]
["bitfinex-derivatives","BTCF0:USTF0",1746054471146,0.3608,94250.0,94249.0,0.212172]
["bitfinex-derivatives","BTCF0:USTF0",1746054471460,0.00807339,94255.0,94254.0,0.2121607]
["bitfinex-derivatives","BTCF0:USTF0",1746054471661,0.00807339,94255.0,94254.0,0.5747707]
["bitfinex-derivatives","BTCF0:USTF0",1746054471959,0.36891339,94255.0,94254.0,0.4247707]
["bitfinex-derivatives","BTCF0:USTF0",1746054472145,0.36084,94255.0,94254.0,0.43558148]
["bitfinex-derivatives","BTCF0:USTF0",1746054472542,0.5729985,94255.0,94254.0,0.43558148]
["bitfinex-derivatives","BTCF0:USTF0",1746054472957,4e-05,94255.0,94254.0,0.43558148]
["bitfinex-derivatives","BTCF0:USTF0",1746054473158,4e-05,94255.0,94254.0,0.55758148]
["bitfinex-derivatives","BTCF0:USTF0",1746054473554,0.00304,94255.0,94254.0,0.55758148]
["bitfinex-derivatives","BTCF0:USTF0",1746054474157,0.00504,94255.0,94254.0,0.55758148]
["bitfinex-derivatives","BTCF0:USTF0",1746054474359,0.00504,94255.0,94254.0,0.71758148]
["bitfinex-derivatives","BTCF0:USTF0",1746054474661,0.005,94255.0,94254.0,0.78274148]
["bitfinex-derivatives","BTCF0:USTF0",1746054474957,0.2171985,94255.0,94254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746054475154,0.2171985,94255.0,94254.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746054475552,0.2151985,94255.0,94254.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746054475947,0.2121985,94255.0,94254.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746054476162,0.2131985,94255.0,94254.0,0.2122007]
["bitfinex-derivatives","BTCF0:USTF0",1746054477461,0.2131985,94255.0,94254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054478764,0.2131985,94255.0,94254.0,0.2122007]
["bitfinex-derivatives","BTCF0:USTF0",1746054481363,0.00104,94255.0,94254.0,0.4248107]
["bitfinex-derivatives","BTCF0:USTF0",1746054481553,0.2131985,94255.0,94254.0,0.5948107]
["bitfinex-derivatives","BTCF0:USTF0",1746054481758,0.2131585,94255.0,94254.0,0.5948107]
["bitfinex-derivatives","BTCF0:USTF0",1746054482072,0.2131985,94255.0,94254.0,0.5948107]
["bitfinex-derivatives","BTCF0:USTF0",1746054482365,0.2131985,94255.0,94254.0,0.5468107]
["bitfinex-derivatives","BTCF0:USTF0",1746054483749,0.2131985,94255.0,94254.0,0.3342007]
["bitfinex-derivatives","BTCF0:USTF0",1746054483958,0.5739985,94255.0,94254.0,0.3342007]
["bitfinex-derivatives","BTCF0:USTF0",1746054484150,0.5739985,94255.0,94254.0,0.2121607]
["bitfinex-derivatives","BTCF0:USTF0",1746054484357,0.5739985,94255.0,94254.0,0.2122007]
["bitfinex-derivatives","BTCF0:USTF0",1746054485061,0.5739985,94255.0,94254.0,0.2428007]
["bitfinex-derivatives","BTCF0:USTF0",1746054486352,0.5739985,94255.0,94254.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1746054486661,0.2121607,94254.0,94253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746054486862,0.2754607,94254.0,94253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746054488157,0.3974607,94254.0,94253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746054488456,0.3984607,94254.0,94253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746054489164,0.2764607,94254.0,94253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746054489762,0.2131607,94254.0,94253.0,0.457873]
["bitfinex-derivatives","BTCF0:USTF0",1746054490466,0.2132007,94254.0,94253.0,0.457873]
["bitfinex-derivatives","BTCF0:USTF0",1746054492466,0.2448007,94254.0,94253.0,0.457873]
["bitfinex-derivatives","BTCF0:USTF0",1746054492767,0.2121697,94250.0,94249.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746054493165,0.2121697,94250.0,94249.0,0.04158945]
["bitfinex-derivatives","BTCF0:USTF0",1746054493382,0.2121697,94250.0,94249.0,0.04162945]
["bitfinex-derivatives","BTCF0:USTF0",1746054494061,0.2121697,94250.0,94249.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1746054495373,0.2121697,94250.0,94249.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746054495874,0.2121697,94250.0,94249.0,0.277012]
["bitfinex-derivatives","BTCF0:USTF0",1746054496469,0.2121697,94250.0,94249.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746054496665,0.2121697,94250.0,94249.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1746054496971,0.2121855,94243.0,94236.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054497175,0.2122035,94235.0,94234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746054497363,0.2122035,94235.0,94234.0,0.2452057]
["bitfinex-derivatives","BTCF0:USTF0",1746054497364,0.9917035,94235.0,94234.0,0.2452057]
["bitfinex-derivatives","BTCF0:USTF0",1746054497562,0.9917035,94235.0,94234.0,0.2765057]
["bitfinex-derivatives","BTCF0:USTF0",1746054497965,1.0225035,94235.0,94234.0,0.2765057]
["bitfinex-derivatives","BTCF0:USTF0",1746054499373,1.0225035,94235.0,94234.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746054500068,1.0225035,94235.0,94234.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1746054500271,1.0225035,94235.0,94234.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1746054501069,1.06392311,94235.0,94234.0,0.03730802]
["bitfinex-derivatives","BTCF0:USTF0",1746054501573,1.06392311,94235.0,94234.0,0.03630802]
["bitfinex-derivatives","BTCF0:USTF0",1746054501762,1.06392311,94235.0,94234.0,0.06740802]
["bitfinex-derivatives","BTCF0:USTF0",1746054502565,1.03182311,94235.0,94234.0,0.06540802]
["bitfinex-derivatives","BTCF0:USTF0",1746054502766,1.03182311,94235.0,94234.0,0.27961372]
["bitfinex-derivatives","BTCF0:USTF0",1746054502967,1.00102311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054503269,1.00106311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054504665,1.03356311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054504871,1.03356311,94235.0,94234.0,0.30931372]
["bitfinex-derivatives","BTCF0:USTF0",1746054505071,1.03356311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054505563,1.0242035,94235.0,94234.0,0.3100057]
["bitfinex-derivatives","BTCF0:USTF0",1746054505869,1.03352311,94235.0,94234.0,0.3100057]
["bitfinex-derivatives","BTCF0:USTF0",1746054506466,1.03352311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054509376,1.39432311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054509876,0.67272311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054510079,1.39432311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054510582,1.3850035,94235.0,94234.0,0.3100057]
["bitfinex-derivatives","BTCF0:USTF0",1746054510978,1.39432311,94235.0,94234.0,0.31031372]
["bitfinex-derivatives","BTCF0:USTF0",1746054511176,1.00102311,94235.0,94234.0,0.52292372]
["bitfinex-derivatives","BTCF0:USTF0",1746054511779,1.00106311,94235.0,94234.0,0.52292372]
["bitfinex-derivatives","BTCF0:USTF0",1746054511967,1.00102311,94235.0,94234.0,0.52292372]
["bitfinex-derivatives","BTCF0:USTF0",1746054512164,1.00106311,94235.0,94234.0,0.64492372]
["bitfinex-derivatives","BTCF0:USTF0",1746054512778,0.58236311,94235.0,94234.0,0.64492372]
["bitfinex-derivatives","BTCF0:USTF0",1746054514079,0.58236311,94235.0,94234.0,0.52292372]
["bitfinex-derivatives","BTCF0:USTF0",1746054514778,0.58236311,94235.0,94234.0,0.06740802]
["bitfinex-derivatives","BTCF0:USTF0",1746054514974,0.94316311,94235.0,94234.0,0.03630802]
["bitfinex-derivatives","BTCF0:USTF0",1746054515283,0.94316311,94235.0,94234.0,0.03634802]
["bitfinex-derivatives","BTCF0:USTF0",1746054515483,0.9660035,94235.0,94234.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746054515877,1.00562311,94235.0,94234.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746054516081,1.00562311,94235.0,94234.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746054516576,1.00562311,94235.0,94234.0,0.06890802]
["bitfinex-derivatives","BTCF0:USTF0",1746054518574,1.42432311,94235.0,94234.0,0.06890802]
["bitfinex-derivatives","BTCF0:USTF0",1746054520572,1.4150035,94235.0,94234.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746054520979,1.4150035,94235.0,94234.0,0.06890802]
["bitfinex-derivatives","BTCF0:USTF0",1746054521380,1.42432311,94235.0,94234.0,0.06890802]
["bitfinex-derivatives","BTCF0:USTF0",1746054525291,1.39402311,94235.0,94234.0,0.06890802]
["bitfinex-derivatives","BTCF0:USTF0",1746054525603,1.3847035,94235.0,94234.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746054525892,1.39402311,94235.0,94234.0,0.06890802]
["bitfinex-derivatives","BTCF0:USTF0",1746054530486,1.3847035,94235.0,94234.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746054530892,1.39402311,94235.0,94234.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746054531486,1.39402311,94235.0,94234.0,0.06890802]
["bitfinex-derivatives","BTCF0:USTF0",1746054532488,1.39402311,94235.0,94234.0,0.06790802]
["bitfinex-derivatives","BTCF0:USTF0",1746054533294,1.39402311,94235.0,94234.0,0.28011372]
["bitfinex-derivatives","BTCF0:USTF0",1746054533495,1.39402311,94235.0,94234.0,0.27911372]
["bitfinex-derivatives","BTCF0:USTF0",1746054533695,1.39402311,94235.0,94234.0,0.28011372]
["bitfinex-derivatives","BTCF0:USTF0",1746054534094,1.39402311,94235.0,94234.0,0.49272372]
["bitfinex-derivatives","BTCF0:USTF0",1746054534390,1.36186311,94235.0,94234.0,0.49272372]
["bitfinex-derivatives","BTCF0:USTF0",1746054535594,1.3525035,94235.0,94234.0,0.4924157]
["bitfinex-derivatives","BTCF0:USTF0",1746054535892,1.36182311,94235.0,94234.0,0.49272372]
["bitfinex-derivatives","BTCF0:USTF0",1746054539697,1.00102311,94235.0,94234.0,0.49272372]
["bitfinex-derivatives","BTCF0:USTF0",1746054540100,1.00106311,94235.0,94234.0,0.49272372]
["bitfinex-derivatives","BTCF0:USTF0",1746054540398,1.00106311,94235.0,94234.0,0.61472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054540700,0.9917035,94235.0,94234.0,0.6144157]
["bitfinex-derivatives","BTCF0:USTF0",1746054540999,1.00102311,94235.0,94234.0,0.6144157]
["bitfinex-derivatives","BTCF0:USTF0",1746054541595,0.78885961,94235.0,94234.0,0.61472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054541795,1.00106311,94235.0,94234.0,0.61472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054542101,0.58236311,94235.0,94234.0,0.61472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054542300,0.37015961,94235.0,94234.0,0.61472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054542500,0.58236311,94235.0,94234.0,0.61472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054543195,0.58232311,94235.0,94234.0,2.11472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054543398,0.58236311,94235.0,94234.0,2.11472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054544398,0.58236311,94235.0,94234.0,0.40251802]
["bitfinex-derivatives","BTCF0:USTF0",1746054544703,0.61556311,94235.0,94234.0,0.61476372]
["bitfinex-derivatives","BTCF0:USTF0",1746054545387,0.6062435,94235.0,94234.0,0.61472372]
["bitfinex-derivatives","BTCF0:USTF0",1746054545597,0.6062035,94235.0,94234.0,0.6144157]
["bitfinex-derivatives","BTCF0:USTF0",1746054545808,0.6062035,94235.0,94234.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1746054546101,0.2122215,94227.0,94226.0,0.030754]
["bitfinex-derivatives","BTCF0:USTF0",1746054546404,0.5730215,94227.0,94226.0,0.243364]
["bitfinex-derivatives","BTCF0:USTF0",1746054546592,0.5730215,94227.0,94226.0,0.030754]
["bitfinex-derivatives","BTCF0:USTF0",1746054547100,0.6057215,94227.0,94226.0,0.2429778]
["bitfinex-derivatives","BTCF0:USTF0",1746054547305,0.6057215,94227.0,94226.0,0.2469778]
["bitfinex-derivatives","BTCF0:USTF0",1746054551006,0.6057215,94227.0,94226.0,0.2469238]
["bitfinex-derivatives","BTCF0:USTF0",1746054552803,0.6057215,94227.0,94226.0,0.4595338]
["bitfinex-derivatives","BTCF0:USTF0",1746054554409,0.6384215,94227.0,94226.0,0.4595338]
["bitfinex-derivatives","BTCF0:USTF0",1746054554705,0.6384215,94227.0,94226.0,0.2469238]
["bitfinex-derivatives","BTCF0:USTF0",1746054554909,0.6384215,94227.0,94226.0,0.4595338]
["bitfinex-derivatives","BTCF0:USTF0",1746054559804,0.6384215,94227.0,94226.0,0.4901338]
["bitfinex-derivatives","BTCF0:USTF0",1746054560706,0.6057215,94227.0,94226.0,0.4901338]
["bitfinex-derivatives","BTCF0:USTF0",1746054560912,0.5730215,94227.0,94226.0,0.5217338]
["bitfinex-derivatives","BTCF0:USTF0",1746054563119,0.65342154,94227.0,94226.0,0.5217338]
["bitfinex-derivatives","BTCF0:USTF0",1746054565406,1.01422154,94227.0,94226.0,0.5217338]
["bitfinex-derivatives","BTCF0:USTF0",1746054567020,0.9338215,94227.0,94226.0,0.5217338]
["bitfinex-derivatives","BTCF0:USTF0",1746054569415,0.9338215,94227.0,94226.0,0.6437338]
["bitfinex-derivatives","BTCF0:USTF0",1746054569617,0.7216,94227.0,94226.0,0.6437338]
["bitfinex-derivatives","BTCF0:USTF0",1746054570318,0.3608,94227.0,94226.0,0.6437338]
["bitfinex-derivatives","BTCF0:USTF0",1746054571509,0.3608,94227.0,94226.0,2.1437338]
["bitfinex-derivatives","BTCF0:USTF0",1746054573427,0.5730215,94227.0,94226.0,2.1437338]
["bitfinex-derivatives","BTCF0:USTF0",1746054574120,0.3608,94227.0,94226.0,2.1437338]
["bitfinex-derivatives","BTCF0:USTF0",1746054574322,0.10734001,94242.0,94226.0,2.1437338]
["bitfinex-derivatives","BTCF0:USTF0",1746054574323,0.10734001,94242.0,94236.0,0.2122012]
["bitfinex-derivatives","BTCF0:USTF0",1746054574511,0.10734001,94242.0,94236.0,0.4248112]
["bitfinex-derivatives","BTCF0:USTF0",1746054574711,0.08052089,94237.0,94236.0,0.4248112]
["bitfinex-derivatives","BTCF0:USTF0",1746054574917,0.08056089,94237.0,94236.0,0.4248112]
["bitfinex-derivatives","BTCF0:USTF0",1746054575210,0.08052089,94237.0,94236.0,0.5468112]
["bitfinex-derivatives","BTCF0:USTF0",1746054575518,0.29375989,94237.0,94236.0,0.5468112]
["bitfinex-derivatives","BTCF0:USTF0",1746054575718,0.29375989,94237.0,94236.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746054575921,0.29475989,94237.0,94236.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746054576121,0.29475989,94237.0,94236.0,0.2122012]
["bitfinex-derivatives","BTCF0:USTF0",1746054576722,0.214239,94237.0,94236.0,0.2122012]
["bitfinex-derivatives","BTCF0:USTF0",1746054576923,0.213239,94237.0,94236.0,0.2142012]
["bitfinex-derivatives","BTCF0:USTF0",1746054577622,0.212239,94237.0,94236.0,0.2172012]
["bitfinex-derivatives","BTCF0:USTF0",1746054578328,0.212239,94237.0,94236.0,0.2122012]
["bitfinex-derivatives","BTCF0:USTF0",1746054578530,0.212239,94237.0,94236.0,0.2172012]
["bitfinex-derivatives","BTCF0:USTF0",1746054579123,0.212239,94237.0,94236.0,0.2142012]
["bitfinex-derivatives","BTCF0:USTF0",1746054579317,0.212239,94237.0,94236.0,0.2172012]
["bitfinex-derivatives","BTCF0:USTF0",1746054585730,0.573039,94237.0,94236.0,0.2172012]
["bitfinex-derivatives","BTCF0:USTF0",1746054590439,0.2122283,94225.0,94223.0,0.01042344]
["bitfinex-derivatives","BTCF0:USTF0",1746054590743,0.0530538,94230.0,94223.0,0.27567104]
["bitfinex-derivatives","BTCF0:USTF0",1746054590744,0.5730283,94224.0,94223.0,0.27567104]
["bitfinex-derivatives","BTCF0:USTF0",1746054591036,0.6044283,94224.0,94223.0,0.27571104]
["bitfinex-derivatives","BTCF0:USTF0",1746054591631,0.6682283,94224.0,94223.0,0.27571104]
["bitfinex-derivatives","BTCF0:USTF0",1746054592437,0.6682283,94224.0,94223.0,0.27871104]
["bitfinex-derivatives","BTCF0:USTF0",1746054593027,0.6682283,94224.0,94223.0,0.28071104]
["bitfinex-derivatives","BTCF0:USTF0",1746054594039,0.6682283,94224.0,94223.0,0.27971104]
["bitfinex-derivatives","BTCF0:USTF0",1746054594237,0.6682283,94224.0,94223.0,0.31011104]
["bitfinex-derivatives","BTCF0:USTF0",1746054594939,0.6682283,94224.0,94223.0,0.30711104]
["bitfinex-derivatives","BTCF0:USTF0",1746054595132,0.6682283,94224.0,94223.0,0.30811104]
["bitfinex-derivatives","BTCF0:USTF0",1746054596339,0.6682283,94224.0,94223.0,0.30911104]
["bitfinex-derivatives","BTCF0:USTF0",1746054597944,0.6682283,94224.0,94223.0,0.30811104]
["bitfinex-derivatives","BTCF0:USTF0",1746054598135,0.6682283,94224.0,94223.0,0.31011104]
["bitfinex-derivatives","BTCF0:USTF0",1746054598539,0.6682283,94224.0,94223.0,0.30811104]
["bitfinex-derivatives","BTCF0:USTF0",1746054598741,0.6682283,94224.0,94223.0,0.30911104]
["bitfinex-derivatives","BTCF0:USTF0",1746054600742,0.6356283,94224.0,94223.0,0.30911104]
["bitfinex-derivatives","BTCF0:USTF0",1746054601635,0.6356283,94224.0,94223.0,0.30811104]
["bitfinex-derivatives","BTCF0:USTF0",1746054601832,0.6356283,94224.0,94223.0,0.30911104]
["bitfinex-derivatives","BTCF0:USTF0",1746054602033,0.6356283,94224.0,94223.0,0.34171104]
["bitfinex-derivatives","BTCF0:USTF0",1746054602231,0.6042283,94224.0,94223.0,0.55432104]
["bitfinex-derivatives","BTCF0:USTF0",1746054602438,0.5730283,94224.0,94223.0,0.55432104]
["bitfinex-derivatives","BTCF0:USTF0",1746054603242,0.3608,94224.0,94223.0,0.67632104]
["bitfinex-derivatives","BTCF0:USTF0",1746054603442,0.3608,94224.0,94223.0,0.83632104]
["bitfinex-derivatives","BTCF0:USTF0",1746054605739,0.08052089,94227.0,94226.0,0.2122238]
["bitfinex-derivatives","BTCF0:USTF0",1746054605945,0.08052089,94227.0,94226.0,0.5948338]
["bitfinex-derivatives","BTCF0:USTF0",1746054606240,0.08052089,94227.0,94226.0,0.8229618]
["bitfinex-derivatives","BTCF0:USTF0",1746054606645,0.10734001,94234.0,94226.0,0.860738]
["bitfinex-derivatives","BTCF0:USTF0",1746054606834,0.10734001,94234.0,94233.0,0.424818]
["bitfinex-derivatives","BTCF0:USTF0",1746054607038,0.10734001,94234.0,94233.0,0.594818]
["bitfinex-derivatives","BTCF0:USTF0",1746054607245,0.10734001,94234.0,94233.0,0.716818]
["bitfinex-derivatives","BTCF0:USTF0",1746054607634,0.31957021,94241.0,94240.0,0.2121922]
["bitfinex-derivatives","BTCF0:USTF0",1746054607833,0.31957021,94241.0,94240.0,0.4248022]
["bitfinex-derivatives","BTCF0:USTF0",1746054608134,0.31957021,94241.0,94240.0,0.5468022]
["bitfinex-derivatives","BTCF0:USTF0",1746054608733,0.31957021,94241.0,94240.0,0.6101022]
["bitfinex-derivatives","BTCF0:USTF0",1746054609139,0.11038001,94241.0,94240.0,0.6101022]
["bitfinex-derivatives","BTCF0:USTF0",1746054609444,0.32557001,94241.0,94240.0,0.6101022]
["bitfinex-derivatives","BTCF0:USTF0",1746054610040,0.32257001,94241.0,94240.0,0.6111022]
["bitfinex-derivatives","BTCF0:USTF0",1746054610745,0.31957001,94241.0,94240.0,0.6121022]
["bitfinex-derivatives","BTCF0:USTF0",1746054612141,0.31957001,94241.0,94240.0,0.4901022]
["bitfinex-derivatives","BTCF0:USTF0",1746054612342,0.21223,94241.0,94240.0,0.4901022]
["bitfinex-derivatives","BTCF0:USTF0",1746054616850,0.21223,94241.0,94240.0,0.2774922]
["bitfinex-derivatives","BTCF0:USTF0",1746054617252,0.57303,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746054617550,0.57303,94241.0,94240.0,0.2141922]
["bitfinex-derivatives","BTCF0:USTF0",1746054617551,0.63583,94241.0,94240.0,0.2141922]
["bitfinex-derivatives","BTCF0:USTF0",1746054617752,0.63583,94241.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746054618350,0.60473,94241.0,94240.0,0.2141922]
["bitfinex-derivatives","BTCF0:USTF0",1746054618756,0.60473,94241.0,94240.0,0.2131922]
["bitfinex-derivatives","BTCF0:USTF0",1746054618955,0.60473,94241.0,94240.0,0.2141922]
["bitfinex-derivatives","BTCF0:USTF0",1746054619154,0.60473,94241.0,94240.0,0.2804922]
["bitfinex-derivatives","BTCF0:USTF0",1746054620348,0.60473,94241.0,94240.0,0.2794922]
["bitfinex-derivatives","BTCF0:USTF0",1746054620951,0.60473,94241.0,94240.0,0.2804922]
["bitfinex-derivatives","BTCF0:USTF0",1746054622256,0.60473,94241.0,94240.0,0.2794922]
["bitfinex-derivatives","BTCF0:USTF0",1746054622456,0.60473,94241.0,94240.0,0.2804922]
["bitfinex-derivatives","BTCF0:USTF0",1746054622856,0.39254,94241.0,94240.0,0.4931022]
["bitfinex-derivatives","BTCF0:USTF0",1746054623043,0.36084,94241.0,94240.0,0.4931022]
["bitfinex-derivatives","BTCF0:USTF0",1746054623245,0.3608,94241.0,94240.0,0.7751022]
["bitfinex-derivatives","BTCF0:USTF0",1746054623444,0.36084,94241.0,94240.0,0.7751022]
["bitfinex-derivatives","BTCF0:USTF0",1746054623644,5.401e-05,94247.0,94243.0,0.0530459]
["bitfinex-derivatives","BTCF0:USTF0",1746054623850,7.291e-05,94252.0,94247.0,0.0530436]
["bitfinex-derivatives","BTCF0:USTF0",1746054624153,0.00159246,94255.0,94253.0,0.212163]
["bitfinex-derivatives","BTCF0:USTF0",1746054624455,0.00159246,94255.0,94253.0,0.574773]
["bitfinex-derivatives","BTCF0:USTF0",1746054624641,0.00159246,94255.0,94253.0,0.424773]
["bitfinex-derivatives","BTCF0:USTF0",1746054624841,0.13479921,94255.0,94254.0,0.2121607]
["bitfinex-derivatives","BTCF0:USTF0",1746054625048,0.13479921,94255.0,94254.0,0.4562707]
["bitfinex-derivatives","BTCF0:USTF0",1746054625248,0.15990825,94262.0,94261.0,0.212145]
["bitfinex-derivatives","BTCF0:USTF0",1746054625549,7.291e-05,94272.0,94265.0,0.2121359]
["bitfinex-derivatives","BTCF0:USTF0",1746054625751,0.2448157,94274.0,94273.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1746054626045,0.2448157,94274.0,94273.0,0.7855279]
["bitfinex-derivatives","BTCF0:USTF0",1746054627259,0.2448157,94274.0,94273.0,0.79611799]
["bitfinex-derivatives","BTCF0:USTF0",1746054627854,7.291e-05,94283.0,94279.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1746054628058,0.04864457,94293.0,94292.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054628352,0.26920039,94299.0,94298.0,0.2120617]
["bitfinex-derivatives","BTCF0:USTF0",1746054628556,0.26920039,94299.0,94298.0,0.6146717]
["bitfinex-derivatives","BTCF0:USTF0",1746054628853,0.0327,94308.0,94298.0,0.6146717]
["bitfinex-derivatives","BTCF0:USTF0",1746054628854,0.1,94300.0,94299.0,0.2120595]
["bitfinex-derivatives","BTCF0:USTF0",1746054629043,0.1,94300.0,94299.0,0.4246695]
["bitfinex-derivatives","BTCF0:USTF0",1746054630167,0.4187,94319.0,94299.0,0.4246695]
["bitfinex-derivatives","BTCF0:USTF0",1746054630168,7.291e-05,94325.0,94309.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054630454,0.3608,94337.0,94325.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054630455,0.3608,94329.0,94325.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746054630658,0.2119988,94327.0,94326.0,0.2119988]
["bitfinex-derivatives","BTCF0:USTF0",1746054630851,0.2120388,94327.0,94326.0,0.2119988]
["bitfinex-derivatives","BTCF0:USTF0",1746054631249,4e-05,94327.0,94326.0,0.2119988]
["bitfinex-derivatives","BTCF0:USTF0",1746054631449,0.2120145,94319.0,94318.0,1.7120141]
["bitfinex-derivatives","BTCF0:USTF0",1746054631755,0.2120145,94319.0,94318.0,0.2120141]
["bitfinex-derivatives","BTCF0:USTF0",1746054632253,0.3340145,94319.0,94318.0,0.2120141]
["bitfinex-derivatives","BTCF0:USTF0",1746054633151,0.3340145,94319.0,94315.0,0.0530055]
["bitfinex-derivatives","BTCF0:USTF0",1746054633152,0.2120302,94312.0,94311.0,0.2120325]
["bitfinex-derivatives","BTCF0:USTF0",1746054633954,0.2120482,94305.0,94304.0,0.0530116]
["bitfinex-derivatives","BTCF0:USTF0",1746054634261,0.0530084,94311.0,94296.0,0.2650783]
["bitfinex-derivatives","BTCF0:USTF0",1746054634262,0.212064,94297.0,94296.0,0.2650783]
["bitfinex-derivatives","BTCF0:USTF0",1746054635559,0.2120662,94296.0,94295.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1746054635761,0.2436662,94296.0,94295.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1746054636259,0.3656662,94296.0,94295.0,0.213128]
["bitfinex-derivatives","BTCF0:USTF0",1746054636462,0.3656662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054637060,0.3656662,94296.0,94295.0,0.0020605]
["bitfinex-derivatives","BTCF0:USTF0",1746054637452,0.3656662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054637652,0.3676662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054638577,0.3696662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054639173,0.3686662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054640162,0.3676662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054640973,0.7276662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054641266,0.3676662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054641973,0.7274662,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054642166,0.7285062,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054642564,0.3677062,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746054642773,0.3676662,94296.0,94295.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1746054642980,0.3677062,94296.0,94295.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1746054643170,0.2457062,94296.0,94295.0,0.213129]
["bitfinex-derivatives","BTCF0:USTF0",1746054643770,0.2447062,94296.0,94295.0,0.214129]
["bitfinex-derivatives","BTCF0:USTF0",1746054644477,0.2131062,94296.0,94295.0,0.425739]
["bitfinex-derivatives","BTCF0:USTF0",1746054644673,0.2120662,94296.0,94295.0,0.425739]
["bitfinex-derivatives","BTCF0:USTF0",1746054644865,0.2121062,94296.0,94295.0,0.425739]
["bitfinex-derivatives","BTCF0:USTF0",1746054645070,0.2460062,94296.0,94295.0,0.425739]
["bitfinex-derivatives","BTCF0:USTF0",1746054645469,0.2460062,94296.0,94295.0,0.459339]
["bitfinex-derivatives","BTCF0:USTF0",1746054645685,0.2460062,94296.0,94295.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1746054646379,0.2460062,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054647180,0.2460062,94296.0,94295.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1746054647581,0.2460062,94296.0,94295.0,0.459339]
["bitfinex-derivatives","BTCF0:USTF0",1746054648679,0.2460062,94296.0,94295.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1746054649075,0.2460062,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054651282,0.2121062,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054651582,0.2460662,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054651771,0.2461062,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054652171,0.2461062,94296.0,94295.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1746054652469,0.2461062,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054652669,0.2461062,94296.0,94295.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1746054653683,0.2461062,94296.0,94295.0,0.459339]
["bitfinex-derivatives","BTCF0:USTF0",1746054656884,0.2461062,94296.0,94295.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1746054657685,0.2121062,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054658075,0.2120662,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054658282,0.2121062,94296.0,94295.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1746054658482,0.2121062,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054658782,0.2121062,94296.0,94295.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1746054658980,0.2121062,94296.0,94295.0,0.461339]
["bitfinex-derivatives","BTCF0:USTF0",1746054659384,0.2121062,94296.0,94295.0,0.494839]
["bitfinex-derivatives","BTCF0:USTF0",1746054660685,0.3181542,94296.0,94295.0,0.427739]
["bitfinex-derivatives","BTCF0:USTF0",1746054660885,0.2120707,94294.0,94293.0,0.00103577]
["bitfinex-derivatives","BTCF0:USTF0",1746054661282,0.2120707,94294.0,94293.0,0.06833577]
["bitfinex-derivatives","BTCF0:USTF0",1746054661578,0.2120707,94294.0,94293.0,0.28044877]
["bitfinex-derivatives","BTCF0:USTF0",1746054661978,0.2120707,94294.0,94293.0,0.49305877]
["bitfinex-derivatives","BTCF0:USTF0",1746054662174,0.2120662,94296.0,94295.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1746054662374,0.2120662,94296.0,94295.0,0.4246785]
["bitfinex-derivatives","BTCF0:USTF0",1746054662682,0.2120662,94296.0,94295.0,1.9246785]
["bitfinex-derivatives","BTCF0:USTF0",1746054662874,0.2121062,94296.0,94295.0,1.9246785]
["bitfinex-derivatives","BTCF0:USTF0",1746054663592,0.2120662,94296.0,94295.0,1.9256785]
["bitfinex-derivatives","BTCF0:USTF0",1746054663775,0.2121062,94296.0,94295.0,1.9256785]
["bitfinex-derivatives","BTCF0:USTF0",1746054664275,0.2121062,94296.0,94295.0,2.0476785]
["bitfinex-derivatives","BTCF0:USTF0",1746054665077,0.2121062,94296.0,94295.0,2.0506785]
["bitfinex-derivatives","BTCF0:USTF0",1746054665885,0.2121062,94296.0,94295.0,2.0496785]
["bitfinex-derivatives","BTCF0:USTF0",1746054666085,0.2121062,94296.0,94295.0,2.0526785]
["bitfinex-derivatives","BTCF0:USTF0",1746054666482,0.2121062,94296.0,94295.0,2.0516785]
["bitfinex-derivatives","BTCF0:USTF0",1746054668083,0.2121062,94296.0,94295.0,2.0506785]
["bitfinex-derivatives","BTCF0:USTF0",1746054668882,0.2121062,94296.0,94295.0,2.0486785]
["bitfinex-derivatives","BTCF0:USTF0",1746054669081,0.2121062,94296.0,94295.0,1.9286785]
["bitfinex-derivatives","BTCF0:USTF0",1746054669694,0.2121062,94296.0,94295.0,1.9276785]
["bitfinex-derivatives","BTCF0:USTF0",1746054670081,0.2121062,94296.0,94295.0,1.9256785]
["bitfinex-derivatives","BTCF0:USTF0",1746054670288,0.2121062,94296.0,94295.0,1.9266785]
["bitfinex-derivatives","BTCF0:USTF0",1746054670598,0.212073,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746054670797,0.2120797,94290.0,94289.0,0.16180292]
["bitfinex-derivatives","BTCF0:USTF0",1746054671088,0.6220797,94290.0,94289.0,0.16180292]
["bitfinex-derivatives","BTCF0:USTF0",1746054671278,0.8501357,94290.0,94289.0,0.16184292]
["bitfinex-derivatives","BTCF0:USTF0",1746054671478,0.44810992,94290.0,94289.0,0.16184292]
["bitfinex-derivatives","BTCF0:USTF0",1746054671980,0.83810992,94290.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054672778,0.84210992,94290.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054673783,0.84610992,94290.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054673978,1.26480992,94290.0,94289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054674394,1.05273022,94290.0,94285.0,0.16180292]
["bitfinex-derivatives","BTCF0:USTF0",1746054674686,0.5728887,94286.0,94285.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746054674893,0.2121044,94279.0,94278.0,0.21626686]
["bitfinex-derivatives","BTCF0:USTF0",1746054675088,0.7241044,94279.0,94278.0,0.21626686]
["bitfinex-derivatives","BTCF0:USTF0",1746054675282,0.83017241,94279.0,94278.0,0.21626686]
["bitfinex-derivatives","BTCF0:USTF0",1746054675689,0.89507241,94279.0,94278.0,0.13920206]
["bitfinex-derivatives","BTCF0:USTF0",1746054675987,0.89507241,94279.0,94275.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054675988,0.2121112,94276.0,94275.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054676188,0.2121337,94266.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746054676390,0.5729337,94266.0,94259.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054677392,0.5729337,94266.0,94265.0,0.00110083]
["bitfinex-derivatives","BTCF0:USTF0",1746054677586,0.5729337,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746054677987,0.5729337,94266.0,94265.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1746054678184,0.6949337,94266.0,94265.0,0.00310083]
["bitfinex-derivatives","BTCF0:USTF0",1746054678790,0.6949337,94266.0,94265.0,0.00510083]
["bitfinex-derivatives","BTCF0:USTF0",1746054679888,1.1136337,94266.0,94265.0,0.00510083]
["bitfinex-derivatives","BTCF0:USTF0",1746054689204,1.1136337,94266.0,94265.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746054689386,0.2121675,94251.0,94250.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746054689593,0.2121765,94247.0,94246.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746054689795,0.212199,94237.0,94236.0,0.2774003]
["bitfinex-derivatives","BTCF0:USTF0",1746054689996,0.572999,94237.0,94236.0,0.2774003]
["bitfinex-derivatives","BTCF0:USTF0",1746054690299,0.572999,94237.0,94236.0,0.4900503]
["bitfinex-derivatives","BTCF0:USTF0",1746054691004,0.572999,94237.0,94236.0,0.27785]
["bitfinex-derivatives","BTCF0:USTF0",1746054691302,0.572999,94237.0,94236.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1746054691697,0.278599,94237.0,94236.0,0.27941]
["bitfinex-derivatives","BTCF0:USTF0",1746054691889,0.279599,94237.0,94236.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1746054692092,0.28874388,94237.0,94236.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1746054698502,0.25494388,94237.0,94236.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1746054701004,0.22234388,94237.0,94236.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1746054704712,0.22234388,94237.0,94236.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1746054704910,0.22234388,94237.0,94236.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1746054706007,0.22234388,94237.0,94236.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1746054706314,0.01014488,94237.0,94236.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1746054706912,0.22234388,94237.0,94236.0,0.5386512]
["bitfinex-derivatives","BTCF0:USTF0",1746054707302,0.22234388,94237.0,94236.0,0.6606512]
["bitfinex-derivatives","BTCF0:USTF0",1746054707807,0.22234388,94237.0,94236.0,2.1606512]
["bitfinex-derivatives","BTCF0:USTF0",1746054710107,0.01014488,94237.0,94236.0,2.1606512]
["bitfinex-derivatives","BTCF0:USTF0",1746054711215,0.002,94237.0,94236.0,2.1606512]
["bitfinex-derivatives","BTCF0:USTF0",1746054711513,0.265213,94251.0,94250.0,0.2652071]
["bitfinex-derivatives","BTCF0:USTF0",1746054711715,0.265213,94251.0,94250.0,0.3606071]
["bitfinex-derivatives","BTCF0:USTF0",1746054711913,0.265213,94251.0,94250.0,0.58372626]
["bitfinex-derivatives","BTCF0:USTF0",1746054712703,0.3192559,94251.0,94250.0,0.58772626]
["bitfinex-derivatives","BTCF0:USTF0",1746054712903,0.3192559,94251.0,94250.0,0.59172626]
["bitfinex-derivatives","BTCF0:USTF0",1746054712904,0.3202559,94251.0,94250.0,0.59172626]
["bitfinex-derivatives","BTCF0:USTF0",1746054713105,0.267213,94251.0,94250.0,0.59172626]
["bitfinex-derivatives","BTCF0:USTF0",1746054716410,0.2141705,94251.0,94250.0,0.59172626]
["bitfinex-derivatives","BTCF0:USTF0",1746054717310,0.002,94251.0,94250.0,0.59172626]
["bitfinex-derivatives","BTCF0:USTF0",1746054717915,0.002,94251.0,94250.0,0.69782626]
["bitfinex-derivatives","BTCF0:USTF0",1746054718111,0.002,94251.0,94250.0,0.82982626]
["bitfinex-derivatives","BTCF0:USTF0",1746054719119,0.002,94251.0,94250.0,2.32982626]
["bitfinex-derivatives","BTCF0:USTF0",1746054724022,0.002,94251.0,94250.0,2.22372626]
["bitfinex-derivatives","BTCF0:USTF0",1746054724630,0.00782354,94257.0,94256.0,0.2121562]
["bitfinex-derivatives","BTCF0:USTF0",1746054724822,7.291e-05,94282.0,94260.0,0.2121472]
["bitfinex-derivatives","BTCF0:USTF0",1746054724823,0.031,94261.0,94260.0,0.2121472]
["bitfinex-derivatives","BTCF0:USTF0",1746054725410,0.031,94261.0,94260.0,0.2759472]
["bitfinex-derivatives","BTCF0:USTF0",1746054726021,0.0615,94261.0,94260.0,0.2759472]
["bitfinex-derivatives","BTCF0:USTF0",1746054726515,0.06948096,94261.0,94260.0,0.2759472]
["bitfinex-derivatives","BTCF0:USTF0",1746054727019,0.06948096,94261.0,94260.0,0.2789472]
["bitfinex-derivatives","BTCF0:USTF0",1746054727615,0.00798096,94261.0,94260.0,0.4945572]
["bitfinex-derivatives","BTCF0:USTF0",1746054727920,4e-05,94271.0,94270.0,0.2121247]
["bitfinex-derivatives","BTCF0:USTF0",1746054728121,4e-05,94271.0,94270.0,0.7855347]
["bitfinex-derivatives","BTCF0:USTF0",1746054729126,4e-05,94271.0,94270.0,0.7865347]
["bitfinex-derivatives","BTCF0:USTF0",1746054729426,4e-05,94271.0,94270.0,0.8495347]
["bitfinex-derivatives","BTCF0:USTF0",1746054730332,0.0628,94274.0,94273.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1746054730624,0.00309215,94275.0,94273.0,0.2121179]
["bitfinex-derivatives","BTCF0:USTF0",1746054730625,0.0015,94275.0,94274.0,0.2121157]
["bitfinex-derivatives","BTCF0:USTF0",1746054730825,0.0015,94275.0,94274.0,0.7741977]
["bitfinex-derivatives","BTCF0:USTF0",1746054731017,0.0015,94275.0,94274.0,0.5941977]
["bitfinex-derivatives","BTCF0:USTF0",1746054731222,0.0015,94275.0,94274.0,0.7161977]
["bitfinex-derivatives","BTCF0:USTF0",1746054731523,0.00154,94275.0,94274.0,0.7161977]
["bitfinex-derivatives","BTCF0:USTF0",1746054732231,0.00254,94275.0,94274.0,0.7201977]
["bitfinex-derivatives","BTCF0:USTF0",1746054732426,0.00354,94275.0,94274.0,0.7201977]
["bitfinex-derivatives","BTCF0:USTF0",1746054733123,0.00354,94275.0,94274.0,0.6141257]
["bitfinex-derivatives","BTCF0:USTF0",1746054733729,0.00254,94275.0,94274.0,0.6141257]
["bitfinex-derivatives","BTCF0:USTF0",1746054733929,0.00254,94275.0,94274.0,0.6181257]
["bitfinex-derivatives","BTCF0:USTF0",1746054734431,0.00254,94275.0,94274.0,0.6161257]
["bitfinex-derivatives","BTCF0:USTF0",1746054734624,0.00154,94275.0,94274.0,0.6121257]
["bitfinex-derivatives","BTCF0:USTF0",1746054734830,0.00254,94275.0,94274.0,0.6171257]
["bitfinex-derivatives","BTCF0:USTF0",1746054735924,0.00154,94275.0,94274.0,0.6161257]
["bitfinex-derivatives","BTCF0:USTF0",1746054742627,0.00154,94275.0,94274.0,0.4035157]
["bitfinex-derivatives","BTCF0:USTF0",1746054742817,0.00154,94275.0,94274.0,0.6161257]
["bitfinex-derivatives","BTCF0:USTF0",1746054745533,0.0317,94280.0,94279.0,0.2121044]
["bitfinex-derivatives","BTCF0:USTF0",1746054745834,0.0317,94280.0,94279.0,0.5729044]
["bitfinex-derivatives","BTCF0:USTF0",1746054746334,0.0317,94280.0,94279.0,0.6051044]
["bitfinex-derivatives","BTCF0:USTF0",1746054746536,0.0317,94280.0,94279.0,0.6355044]
["bitfinex-derivatives","BTCF0:USTF0",1746054746731,0.0317,94280.0,94279.0,0.6385044]
["bitfinex-derivatives","BTCF0:USTF0",1746054746947,0.0317,94280.0,94279.0,0.6405044]
["bitfinex-derivatives","BTCF0:USTF0",1746054747741,0.0317,94280.0,94279.0,0.6415044]
["bitfinex-derivatives","BTCF0:USTF0",1746054748036,0.0317,94280.0,94279.0,0.6425044]
["bitfinex-derivatives","BTCF0:USTF0",1746054748527,0.0317,94280.0,94279.0,0.6121044]
["bitfinex-derivatives","BTCF0:USTF0",1746054750242,0.2120877,94287.0,94279.0,0.6121044]
["bitfinex-derivatives","BTCF0:USTF0",1746054750243,0.00017937,94304.0,94292.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1746054750433,0.0332,94294.0,94292.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1746054750736,0.0332,94294.0,94293.0,0.212073]
["bitfinex-derivatives","BTCF0:USTF0",1746054750937,0.0332,94294.0,94293.0,1.712073]
["bitfinex-derivatives","BTCF0:USTF0",1746054752642,0.0327,94295.0,94294.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1746054752846,0.0327,94295.0,94294.0,0.2447707]
["bitfinex-derivatives","BTCF0:USTF0",1746054753437,0.0639,94295.0,94294.0,0.2447707]
["bitfinex-derivatives","BTCF0:USTF0",1746054754236,0.0639,94295.0,94294.0,0.2477707]
["bitfinex-derivatives","BTCF0:USTF0",1746054756047,0.0639,94295.0,94294.0,0.2497707]
["bitfinex-derivatives","BTCF0:USTF0",1746054756434,0.064128,94295.0,94294.0,0.2497707]
["bitfinex-derivatives","BTCF0:USTF0",1746054757531,0.2761965,94295.0,94294.0,0.2497707]
["bitfinex-derivatives","BTCF0:USTF0",1746054757732,0.2761965,94295.0,94294.0,0.2170707]
["bitfinex-derivatives","BTCF0:USTF0",1746054758138,0.3981965,94295.0,94294.0,0.2170707]
["bitfinex-derivatives","BTCF0:USTF0",1746054760440,0.3991965,94295.0,94294.0,0.2150707]
["bitfinex-derivatives","BTCF0:USTF0",1746054761648,0.3991965,94295.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746054761956,0.3991965,94295.0,94294.0,0.2150707]
["bitfinex-derivatives","BTCF0:USTF0",1746054762452,0.3991965,94295.0,94294.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1746054762938,0.3981965,94295.0,94294.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1746054763137,0.3991965,94295.0,94294.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1746054767655,0.3992365,94295.0,94294.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1746054768245,0.2772365,94295.0,94294.0,0.2120707]
["bitfinex-derivatives","BTCF0:USTF0",1746054768546,0.2772365,94295.0,94294.0,0.4246807]
["bitfinex-derivatives","BTCF0:USTF0",1746054768749,0.2771965,94295.0,94294.0,0.4246807]
["bitfinex-derivatives","BTCF0:USTF0",1746054768949,0.2772365,94295.0,94294.0,0.4246807]
["bitfinex-derivatives","BTCF0:USTF0",1746054769149,0.2762365,94295.0,94294.0,0.4266807]
["bitfinex-derivatives","BTCF0:USTF0",1746054769551,0.00886025,94296.0,94295.0,0.2120685]
["bitfinex-derivatives","BTCF0:USTF0",1746054769853,0.0080878,94301.0,94300.0,0.2120572]
["bitfinex-derivatives","BTCF0:USTF0",1746054770039,5.401e-05,94301.0,94300.0,0.7854672]
["bitfinex-derivatives","BTCF0:USTF0",1746054770247,0.2120483,94304.0,94303.0,0.2120505]
["bitfinex-derivatives","BTCF0:USTF0",1746054770552,0.243946,94305.0,94304.0,0.2120482]
["bitfinex-derivatives","BTCF0:USTF0",1746054770753,0.243946,94305.0,94304.0,0.4246582]
["bitfinex-derivatives","BTCF0:USTF0",1746054771351,0.0319,94305.0,94304.0,0.4246582]
["bitfinex-derivatives","BTCF0:USTF0",1746054771558,0.00159136,94308.0,94307.0,0.2120415]
["bitfinex-derivatives","BTCF0:USTF0",1746054771856,0.00159136,94308.0,94307.0,0.5746515]
["bitfinex-derivatives","BTCF0:USTF0",1746054772052,0.00159136,94308.0,94307.0,2.0466515]
["bitfinex-derivatives","BTCF0:USTF0",1746054772253,0.16008198,94317.0,94307.0,2.0466515]
["bitfinex-derivatives","BTCF0:USTF0",1746054772254,0.16008198,94317.0,94310.0,0.0530084]
["bitfinex-derivatives","BTCF0:USTF0",1746054772463,0.16008198,94317.0,94316.0,0.7854312]
["bitfinex-derivatives","BTCF0:USTF0",1746054772856,0.16012198,94317.0,94316.0,0.78884484]
["bitfinex-derivatives","BTCF0:USTF0",1746054773252,0.16012198,94317.0,94316.0,0.8526312]
["bitfinex-derivatives","BTCF0:USTF0",1746054773455,0.16212198,94317.0,94316.0,0.8526312]
["bitfinex-derivatives","BTCF0:USTF0",1746054773953,0.16312198,94317.0,94316.0,1.0326312]
["bitfinex-derivatives","BTCF0:USTF0",1746054774154,0.16612198,94317.0,94316.0,0.8526312]
["bitfinex-derivatives","BTCF0:USTF0",1746054775152,0.00604,94317.0,94316.0,0.8526312]
["bitfinex-derivatives","BTCF0:USTF0",1746054775351,0.00604,94317.0,94316.0,0.85603875]
["bitfinex-derivatives","BTCF0:USTF0",1746054776557,0.00604,94317.0,94316.0,0.8526312]
["bitfinex-derivatives","BTCF0:USTF0",1746054777653,0.00604,94317.0,94316.0,0.85603654]
["bitfinex-derivatives","BTCF0:USTF0",1746054787057,0.218059,94317.0,94316.0,0.85603654]
["bitfinex-derivatives","BTCF0:USTF0",1746054787262,0.287359,94317.0,94316.0,0.85603654]
["bitfinex-derivatives","BTCF0:USTF0",1746054787653,0.287359,94317.0,94316.0,0.8526312]
["bitfinex-derivatives","BTCF0:USTF0",1746054787849,0.28763222,94317.0,94316.0,0.8526312]
["bitfinex-derivatives","BTCF0:USTF0",1746054788059,0.28763222,94317.0,94316.0,0.6052212]
["bitfinex-derivatives","BTCF0:USTF0",1746054789058,0.40963222,94317.0,94316.0,0.6052212]
["bitfinex-derivatives","BTCF0:USTF0",1746054789361,0.40963222,94317.0,94316.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746054789563,0.40963222,94317.0,94316.0,0.6052212]
["bitfinex-derivatives","BTCF0:USTF0",1746054791466,0.40963222,94317.0,94316.0,0.60862948]
["bitfinex-derivatives","BTCF0:USTF0",1746054795272,0.28763222,94317.0,94316.0,0.60862948]
["bitfinex-derivatives","BTCF0:USTF0",1746054796173,0.40963222,94317.0,94316.0,0.60862948]
["bitfinex-derivatives","BTCF0:USTF0",1746054796573,0.37469222,94317.0,94316.0,0.60862948]
["bitfinex-derivatives","BTCF0:USTF0",1746054797273,0.25269222,94317.0,94316.0,0.64022948]
["bitfinex-derivatives","BTCF0:USTF0",1746054797479,0.25273222,94317.0,94316.0,0.64022948]
["bitfinex-derivatives","BTCF0:USTF0",1746054798175,0.25273222,94317.0,94316.0,0.85283948]
["bitfinex-derivatives","BTCF0:USTF0",1746054798573,0.00627322,94317.0,94316.0,0.85283948]
["bitfinex-derivatives","BTCF0:USTF0",1746054798879,0.00631322,94317.0,94316.0,0.85283948]
["bitfinex-derivatives","BTCF0:USTF0",1746054799581,0.00631322,94317.0,94316.0,0.8494312]
["bitfinex-derivatives","BTCF0:USTF0",1746054800184,0.0529933,94338.0,94316.0,1.045434]
["bitfinex-derivatives","BTCF0:USTF0",1746054800376,0.27795701,94333.0,94332.0,0.2119853]
["bitfinex-derivatives","BTCF0:USTF0",1746054800572,0.2778841,94333.0,94332.0,0.5727853]
["bitfinex-derivatives","BTCF0:USTF0",1746054800772,0.2779241,94333.0,94332.0,0.7853953]
["bitfinex-derivatives","BTCF0:USTF0",1746054801087,0.28584774,94333.0,94332.0,0.7853953]
["bitfinex-derivatives","BTCF0:USTF0",1746054802082,0.28584774,94333.0,94332.0,0.79574534]
["bitfinex-derivatives","BTCF0:USTF0",1746054802277,0.29184774,94333.0,94332.0,0.79674534]
["bitfinex-derivatives","BTCF0:USTF0",1746054802886,0.29584774,94333.0,94332.0,0.79674534]
["bitfinex-derivatives","BTCF0:USTF0",1746054806279,0.29584774,94333.0,94332.0,0.5737853]
["bitfinex-derivatives","BTCF0:USTF0",1746054807190,0.41784774,94333.0,94332.0,0.5737853]
["bitfinex-derivatives","BTCF0:USTF0",1746054809087,0.38554774,94333.0,94332.0,0.5737853]
["bitfinex-derivatives","BTCF0:USTF0",1746054809389,0.38554774,94333.0,94332.0,0.8516953]
["bitfinex-derivatives","BTCF0:USTF0",1746054809596,0.38550774,94333.0,94332.0,0.8516953]
["bitfinex-derivatives","BTCF0:USTF0",1746054809890,0.38554774,94333.0,94332.0,0.8516953]
["bitfinex-derivatives","BTCF0:USTF0",1746054810081,0.38554774,94333.0,94332.0,0.7863953]
["bitfinex-derivatives","BTCF0:USTF0",1746054810286,0.26354774,94333.0,94332.0,0.7863953]
["bitfinex-derivatives","BTCF0:USTF0",1746054810680,0.26354774,94333.0,94332.0,0.6068853]
["bitfinex-derivatives","BTCF0:USTF0",1746054811180,0.38554774,94333.0,94332.0,0.6068853]
["bitfinex-derivatives","BTCF0:USTF0",1746054815295,0.74634774,94333.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746054816692,0.74634774,94333.0,94332.0,0.2129853]
["bitfinex-derivatives","BTCF0:USTF0",1746054825100,0.38554774,94333.0,94332.0,0.2129853]
["bitfinex-derivatives","BTCF0:USTF0",1746054828300,0.13996364,94333.0,94332.0,0.4255953]
["bitfinex-derivatives","BTCF0:USTF0",1746054828502,0.35194664,94333.0,94332.0,0.4947953]
["bitfinex-derivatives","BTCF0:USTF0",1746054829208,0.22994664,94333.0,94332.0,0.4947953]
["bitfinex-derivatives","BTCF0:USTF0",1746054829505,0.22894664,94333.0,94332.0,0.4947953]
["bitfinex-derivatives","BTCF0:USTF0",1746054830306,0.22594664,94333.0,94332.0,0.4937953]
["bitfinex-derivatives","BTCF0:USTF0",1746054833103,0.25914664,94333.0,94332.0,0.4937953]
["bitfinex-derivatives","BTCF0:USTF0",1746054835208,0.29134664,94333.0,94332.0,0.4937953]
["bitfinex-derivatives","BTCF0:USTF0",1746054837012,0.25814664,94333.0,94332.0,0.4937953]
["bitfinex-derivatives","BTCF0:USTF0",1746054838311,0.29244664,94333.0,94332.0,0.4937953]
["bitfinex-derivatives","BTCF0:USTF0",1746054840206,0.29244664,94333.0,94332.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746054840405,0.32664664,94333.0,94332.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746054841111,0.44864664,94333.0,94332.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746054845114,0.23666364,94333.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746054845416,0.2120122,94320.0,94319.0,0.4589213]
["bitfinex-derivatives","BTCF0:USTF0",1746054845714,0.2120122,94320.0,94319.0,0.2807113]
["bitfinex-derivatives","BTCF0:USTF0",1746054845916,0.2120122,94320.0,94319.0,0.4933213]
["bitfinex-derivatives","BTCF0:USTF0",1746054846305,0.2472122,94320.0,94319.0,0.4933213]
["bitfinex-derivatives","BTCF0:USTF0",1746054846909,0.2482122,94320.0,94319.0,0.4933213]
["bitfinex-derivatives","BTCF0:USTF0",1746054852311,0.2482122,94320.0,94319.0,0.4589213]
["bitfinex-derivatives","BTCF0:USTF0",1746054853019,0.2802122,94320.0,94319.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746054853218,0.2650467,94309.0,94308.0,0.2120392]
["bitfinex-derivatives","BTCF0:USTF0",1746054853519,0.3180564,94309.0,94308.0,0.2120392]
["bitfinex-derivatives","BTCF0:USTF0",1746054853815,0.3180564,94309.0,94308.0,0.4246492]
["bitfinex-derivatives","BTCF0:USTF0",1746054854418,0.3180564,94309.0,94308.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1746054854609,0.3180564,94309.0,94308.0,0.4276492]
["bitfinex-derivatives","BTCF0:USTF0",1746054855106,0.3517564,94309.0,94308.0,0.4380378]
["bitfinex-derivatives","BTCF0:USTF0",1746054855312,0.3517564,94309.0,94308.0,0.4370378]
["bitfinex-derivatives","BTCF0:USTF0",1746054855506,0.3517564,94309.0,94308.0,0.4390378]
["bitfinex-derivatives","BTCF0:USTF0",1746054856226,0.3517564,94309.0,94308.0,0.4380378]
["bitfinex-derivatives","BTCF0:USTF0",1746054862620,0.3517564,94309.0,94308.0,0.2254278]
["bitfinex-derivatives","BTCF0:USTF0",1746054862815,0.3517564,94309.0,94308.0,0.4380378]
["bitfinex-derivatives","BTCF0:USTF0",1746054865019,0.3517564,94309.0,94308.0,0.2259986]
["bitfinex-derivatives","BTCF0:USTF0",1746054865225,0.3517564,94309.0,94308.0,0.0133886]
["bitfinex-derivatives","BTCF0:USTF0",1746054865422,0.3517564,94309.0,94308.0,0.0483886]
["bitfinex-derivatives","BTCF0:USTF0",1746054865719,0.3517564,94309.0,94308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746054866222,0.4737564,94309.0,94308.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746054868419,0.4737564,94309.0,94308.0,0.2500392]
["bitfinex-derivatives","BTCF0:USTF0",1746054868620,0.4400964,94309.0,94308.0,0.4626492]
["bitfinex-derivatives","BTCF0:USTF0",1746054869112,0.3180964,94309.0,94308.0,0.4626492]
["bitfinex-derivatives","BTCF0:USTF0",1746054869526,4e-05,94309.0,94308.0,0.4606492]
["bitfinex-derivatives","BTCF0:USTF0",1746054869721,0.318024,94322.0,94321.0,0.2120055]
["bitfinex-derivatives","BTCF0:USTF0",1746054870228,0.318024,94322.0,94321.0,0.4246155]
["bitfinex-derivatives","BTCF0:USTF0",1746054870429,0.318064,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054871627,0.2650212,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054871929,0.2680612,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054872529,0.2660612,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054873831,0.2130478,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054874231,0.001,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054874431,0.2130478,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054875222,0.00104,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054876032,0.001,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054876221,0.00104,94322.0,94321.0,0.6137155]
["bitfinex-derivatives","BTCF0:USTF0",1746054877132,0.2130478,94322.0,94321.0,0.6137155]
["bitfinex-derivatives","BTCF0:USTF0",1746054877332,0.2130478,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054881328,0.00104,94322.0,94321.0,0.4917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054886237,0.001,94322.0,94321.0,2.1137155]
["bitfinex-derivatives","BTCF0:USTF0",1746054886539,0.00104,94322.0,94321.0,2.1137155]
["bitfinex-derivatives","BTCF0:USTF0",1746054891145,0.00104,94322.0,94321.0,1.9917155]
["bitfinex-derivatives","BTCF0:USTF0",1746054894548,0.00104,94322.0,94321.0,0.2463055]
["bitfinex-derivatives","BTCF0:USTF0",1746054894749,0.09824,94322.0,94321.0,0.2463055]
["bitfinex-derivatives","BTCF0:USTF0",1746054895150,0.22024,94322.0,94321.0,0.2463055]
["bitfinex-derivatives","BTCF0:USTF0",1746054895648,0.4322478,94322.0,94321.0,0.2463055]
["bitfinex-derivatives","BTCF0:USTF0",1746054898154,0.3102478,94322.0,94321.0,0.2463055]
["bitfinex-derivatives","BTCF0:USTF0",1746054900652,0.0530061,94315.0,94298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746054900861,0.3180542,94311.0,94310.0,0.2120347]
["bitfinex-derivatives","BTCF0:USTF0",1746054902163,0.4400542,94311.0,94310.0,0.2130347]
["bitfinex-derivatives","BTCF0:USTF0",1746054902463,0.3870456,94311.0,94310.0,0.2130347]
["bitfinex-derivatives","BTCF0:USTF0",1746054902664,0.3870456,94311.0,94310.0,0.2471347]
["bitfinex-derivatives","BTCF0:USTF0",1746054903161,0.2650456,94311.0,94310.0,0.2471347]
["bitfinex-derivatives","BTCF0:USTF0",1746054903465,0.2650856,94311.0,94310.0,0.2471347]
["bitfinex-derivatives","BTCF0:USTF0",1746054904551,0.2650856,94311.0,94310.0,0.4617447]
["bitfinex-derivatives","BTCF0:USTF0",1746054904955,0.212077,94311.0,94310.0,0.4617447]
["bitfinex-derivatives","BTCF0:USTF0",1746054905262,0.212077,94311.0,94310.0,0.4607447]
["bitfinex-derivatives","BTCF0:USTF0",1746054905469,0.212077,94311.0,94310.0,0.4617447]
["bitfinex-derivatives","BTCF0:USTF0",1746054905853,0.212077,94311.0,94310.0,0.4607447]
["bitfinex-derivatives","BTCF0:USTF0",1746054906057,0.212077,94311.0,94310.0,0.4617447]
["bitfinex-derivatives","BTCF0:USTF0",1746054909777,4e-05,94311.0,94310.0,0.4617447]
["bitfinex-derivatives","BTCF0:USTF0",1746054910080,0.0314,94314.0,94313.0,0.212028]
["bitfinex-derivatives","BTCF0:USTF0",1746054910267,0.0314,94314.0,94313.0,0.424638]
["bitfinex-derivatives","BTCF0:USTF0",1746054910468,0.2434257,94314.0,94313.0,0.424638]
["bitfinex-derivatives","BTCF0:USTF0",1746054910669,0.18757637,94334.0,94320.0,0.0530028]
["bitfinex-derivatives","BTCF0:USTF0",1746054910975,0.243101,94325.0,94324.0,0.2120033]
["bitfinex-derivatives","BTCF0:USTF0",1746054911170,0.243101,94325.0,94324.0,0.2439033]
["bitfinex-derivatives","BTCF0:USTF0",1746054911365,0.243101,94325.0,94324.0,0.2750033]
["bitfinex-derivatives","BTCF0:USTF0",1746054911366,0.274501,94325.0,94324.0,0.2750033]
["bitfinex-derivatives","BTCF0:USTF0",1746054911977,0.274541,94325.0,94324.0,0.2750033]
["bitfinex-derivatives","BTCF0:USTF0",1746054912178,0.274541,94325.0,94324.0,0.2431033]
["bitfinex-derivatives","BTCF0:USTF0",1746054912371,0.274541,94325.0,94324.0,0.2120033]
["bitfinex-derivatives","BTCF0:USTF0",1746054912573,0.276541,94325.0,94324.0,0.2120033]
["bitfinex-derivatives","BTCF0:USTF0",1746054913277,0.2120033,94324.0,94323.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1746054913479,0.6320033,94324.0,94323.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1746054913780,0.2793033,94324.0,94323.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1746054914166,0.4013033,94324.0,94323.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1746054914681,0.4033033,94324.0,94323.0,0.212005]
["bitfinex-derivatives","BTCF0:USTF0",1746054914978,0.2120122,94320.0,94318.0,0.2120149]
["bitfinex-derivatives","BTCF0:USTF0",1746054915176,0.2120122,94320.0,94319.0,0.5728145]
["bitfinex-derivatives","BTCF0:USTF0",1746054915779,0.2798122,94320.0,94319.0,0.5728145]
["bitfinex-derivatives","BTCF0:USTF0",1746054916183,0.4018122,94320.0,94319.0,0.5728145]
["bitfinex-derivatives","BTCF0:USTF0",1746054916373,0.4028122,94320.0,94319.0,0.5728145]
["bitfinex-derivatives","BTCF0:USTF0",1746054917481,0.4028122,94320.0,94319.0,0.2120145]
["bitfinex-derivatives","BTCF0:USTF0",1746054917678,0.0530052,94317.0,94314.0,0.0530064]
["bitfinex-derivatives","BTCF0:USTF0",1746054917871,0.3113235,94316.0,94315.0,0.2120235]
["bitfinex-derivatives","BTCF0:USTF0",1746054918275,0.3113235,94316.0,94315.0,0.2440235]
["bitfinex-derivatives","BTCF0:USTF0",1746054919081,0.4333235,94316.0,94315.0,0.2440235]
["bitfinex-derivatives","BTCF0:USTF0",1746054922204,0.2120482,94304.0,94297.0,1.5530155]
["bitfinex-derivatives","BTCF0:USTF0",1746054922488,0.2120482,94304.0,94303.0,0.2650554]
["bitfinex-derivatives","BTCF0:USTF0",1746054922690,0.2120482,94304.0,94303.0,0.4776654]
["bitfinex-derivatives","BTCF0:USTF0",1746054923378,0.2120482,94304.0,94303.0,0.4806654]
["bitfinex-derivatives","BTCF0:USTF0",1746054923574,0.2120482,94304.0,94303.0,0.5129654]
["bitfinex-derivatives","BTCF0:USTF0",1746054923774,0.2120482,94304.0,94303.0,0.5452654]
["bitfinex-derivatives","BTCF0:USTF0",1746054924382,0.2120482,94304.0,94303.0,0.5472654]
["bitfinex-derivatives","BTCF0:USTF0",1746054924685,0.2120482,94304.0,94303.0,0.55805625]
["bitfinex-derivatives","BTCF0:USTF0",1746054925082,0.2650531,94311.0,94310.0,0.2120302]
["bitfinex-derivatives","BTCF0:USTF0",1746054925289,0.2650531,94311.0,94310.0,0.3109302]
["bitfinex-derivatives","BTCF0:USTF0",1746054925602,0.2120222,94316.0,94315.0,0.2650243]
["bitfinex-derivatives","BTCF0:USTF0",1746054925785,0.2120222,94316.0,94315.0,0.3301243]
["bitfinex-derivatives","BTCF0:USTF0",1746054925982,0.2456222,94316.0,94315.0,0.277119]
["bitfinex-derivatives","BTCF0:USTF0",1746054927005,0.2782222,94316.0,94315.0,0.277119]
["bitfinex-derivatives","BTCF0:USTF0",1746054927785,0.2120222,94316.0,94315.0,0.489729]
["bitfinex-derivatives","BTCF0:USTF0",1746054927987,0.21209191,94317.0,94316.0,0.2120212]
["bitfinex-derivatives","BTCF0:USTF0",1746054928183,0.212019,94317.0,94316.0,0.4246312]
["bitfinex-derivatives","BTCF0:USTF0",1746054928390,0.212059,94317.0,94316.0,0.4902312]
["bitfinex-derivatives","BTCF0:USTF0",1746054931291,1e-08,94319.0,94316.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1746054931495,0.0338,94343.0,94338.0,0.2119718]
["bitfinex-derivatives","BTCF0:USTF0",1746054931694,0.13450806,94339.0,94338.0,0.7853818]
["bitfinex-derivatives","BTCF0:USTF0",1746054931892,4e-05,94339.0,94338.0,0.7853818]
["bitfinex-derivatives","BTCF0:USTF0",1746054932094,0.0081064,94339.0,94338.0,0.8502818]
["bitfinex-derivatives","BTCF0:USTF0",1746054932297,4e-05,94339.0,94338.0,0.8502818]
["bitfinex-derivatives","BTCF0:USTF0",1746054933286,0.00404,94339.0,94338.0,0.8502818]
["bitfinex-derivatives","BTCF0:USTF0",1746054933692,0.00904,94339.0,94338.0,0.8502818]
["bitfinex-derivatives","BTCF0:USTF0",1746054933888,0.00504,94339.0,94338.0,0.8502818]
["bitfinex-derivatives","BTCF0:USTF0",1746054934097,0.00604,94339.0,94338.0,0.8572818]
["bitfinex-derivatives","BTCF0:USTF0",1746054934700,0.00104,94339.0,94338.0,0.8572818]
["bitfinex-derivatives","BTCF0:USTF0",1746054934996,0.00104,94339.0,94338.0,0.8612818]
["bitfinex-derivatives","BTCF0:USTF0",1746054935203,0.00104,94339.0,94338.0,0.87197409]
["bitfinex-derivatives","BTCF0:USTF0",1746054935394,4e-05,94339.0,94338.0,0.86497409]
["bitfinex-derivatives","BTCF0:USTF0",1746054935594,0.00815561,94339.0,94338.0,0.86897409]
["bitfinex-derivatives","BTCF0:USTF0",1746054940499,0.00811561,94339.0,94338.0,0.86897409]
["bitfinex-derivatives","BTCF0:USTF0",1746054940800,0.26651887,94353.0,94352.0,0.2119403]
["bitfinex-derivatives","BTCF0:USTF0",1746054940992,0.26651887,94353.0,94352.0,0.5727403]
["bitfinex-derivatives","BTCF0:USTF0",1746054940993,0.27449959,94353.0,94352.0,0.5727403]
["bitfinex-derivatives","BTCF0:USTF0",1746054941302,0.27453959,94353.0,94352.0,0.5727403]
["bitfinex-derivatives","BTCF0:USTF0",1746054941489,0.34293959,94353.0,94352.0,0.6055403]
["bitfinex-derivatives","BTCF0:USTF0",1746054941888,0.34293959,94353.0,94352.0,0.6065403]
["bitfinex-derivatives","BTCF0:USTF0",1746054942798,0.34293959,94353.0,94352.0,0.6075403]
["bitfinex-derivatives","BTCF0:USTF0",1746054942996,0.30843959,94353.0,94352.0,0.6075403]
["bitfinex-derivatives","BTCF0:USTF0",1746054943194,0.30843959,94353.0,94352.0,0.6400403]
["bitfinex-derivatives","BTCF0:USTF0",1746054945603,0.30839959,94353.0,94352.0,0.6400403]
["bitfinex-derivatives","BTCF0:USTF0",1746054947102,0.34109959,94353.0,94352.0,0.6400403]
["bitfinex-derivatives","BTCF0:USTF0",1746054948101,0.34109959,94353.0,94352.0,0.6075403]
["bitfinex-derivatives","BTCF0:USTF0",1746054959399,0.28811389,94353.0,94352.0,0.6075403]
["bitfinex-derivatives","BTCF0:USTF0",1746054959604,0.22155389,94353.0,94352.0,0.8201503]
["bitfinex-derivatives","BTCF0:USTF0",1746054959812,1e-08,94361.0,94352.0,0.942984]
["bitfinex-derivatives","BTCF0:USTF0",1746054960109,0.13450806,94378.0,94352.0,0.942984]
["bitfinex-derivatives","BTCF0:USTF0",1746054960110,0.2648605,94376.0,94374.0,0.2118887]
["bitfinex-derivatives","BTCF0:USTF0",1746054960312,0.2648605,94376.0,94375.0,0.3109887]
["bitfinex-derivatives","BTCF0:USTF0",1746054960505,0.2118887,94376.0,94375.0,0.5235987]
["bitfinex-derivatives","BTCF0:USTF0",1746054960708,0.2781887,94376.0,94375.0,0.4921987]
["bitfinex-derivatives","BTCF0:USTF0",1746054961813,0.2781887,94376.0,94375.0,0.4931987]
["bitfinex-derivatives","BTCF0:USTF0",1746054962614,0.2781887,94376.0,94375.0,0.50488802]
["bitfinex-derivatives","BTCF0:USTF0",1746054963111,0.2781887,94376.0,94375.0,0.24681]
["bitfinex-derivatives","BTCF0:USTF0",1746054963315,0.0529749,94371.0,94364.0,0.2119112]
["bitfinex-derivatives","BTCF0:USTF0",1746054963615,0.2119089,94366.0,94365.0,0.2434111]
["bitfinex-derivatives","BTCF0:USTF0",1746054964118,0.4006089,94366.0,94365.0,0.2434111]
["bitfinex-derivatives","BTCF0:USTF0",1746054965210,0.4006089,94366.0,94365.0,0.2454111]
["bitfinex-derivatives","BTCF0:USTF0",1746054966118,0.4006089,94366.0,94365.0,0.2464111]
["bitfinex-derivatives","BTCF0:USTF0",1746054975223,0.1887,94366.0,94365.0,0.2464111]
["bitfinex-derivatives","BTCF0:USTF0",1746054975527,0.122,94366.0,94365.0,0.4590211]
["bitfinex-derivatives","BTCF0:USTF0",1746054975716,0.12204,94366.0,94365.0,0.4590211]
["bitfinex-derivatives","BTCF0:USTF0",1746054976127,4e-05,94366.0,94365.0,0.4590211]
["bitfinex-derivatives","BTCF0:USTF0",1746054976621,0.2758883,94376.0,94375.0,0.2118887]
["bitfinex-derivatives","BTCF0:USTF0",1746054976823,0.2758883,94376.0,94375.0,0.4244987]
["bitfinex-derivatives","BTCF0:USTF0",1746054977326,0.3978883,94376.0,94375.0,0.2118887]
["bitfinex-derivatives","BTCF0:USTF0",1746054977623,0.2118977,94372.0,94371.0,0.2118956]
["bitfinex-derivatives","BTCF0:USTF0",1746054978123,0.4349977,94372.0,94371.0,0.2441956]
["bitfinex-derivatives","BTCF0:USTF0",1746054978317,0.44275446,94372.0,94371.0,0.2441956]
["bitfinex-derivatives","BTCF0:USTF0",1746054979020,0.4349977,94372.0,94371.0,0.2441956]
["bitfinex-derivatives","BTCF0:USTF0",1746054979422,0.2119111,94365.0,94364.0,0.0529778]
["bitfinex-derivatives","BTCF0:USTF0",1746054979814,0.2119111,94365.0,94364.0,0.2655878]
["bitfinex-derivatives","BTCF0:USTF0",1746054980213,0.3339111,94365.0,94364.0,0.2655878]
["bitfinex-derivatives","BTCF0:USTF0",1746054980622,0.3339111,94365.0,94364.0,0.477495]
["bitfinex-derivatives","BTCF0:USTF0",1746054980814,0.3663111,94365.0,94364.0,0.509295]
["bitfinex-derivatives","BTCF0:USTF0",1746054981523,0.3663111,94365.0,94364.0,0.511295]
["bitfinex-derivatives","BTCF0:USTF0",1746054981824,0.3663111,94365.0,94364.0,0.513295]
["bitfinex-derivatives","BTCF0:USTF0",1746054982629,0.3663111,94365.0,94364.0,0.300685]
["bitfinex-derivatives","BTCF0:USTF0",1746054982825,0.3663111,94365.0,94364.0,0.513295]
["bitfinex-derivatives","BTCF0:USTF0",1746054984829,0.3339111,94365.0,94364.0,0.513295]
["bitfinex-derivatives","BTCF0:USTF0",1746054985016,0.3339111,94365.0,94364.0,0.546695]
["bitfinex-derivatives","BTCF0:USTF0",1746054985628,0.3654111,94365.0,94364.0,0.546695]
["bitfinex-derivatives","BTCF0:USTF0",1746054986427,0.3654111,94365.0,94364.0,0.513295]
["bitfinex-derivatives","BTCF0:USTF0",1746054987934,0.3654111,94365.0,94364.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1746054988129,0.3654111,94365.0,94364.0,0.2477134]
["bitfinex-derivatives","BTCF0:USTF0",1746054988723,0.3339111,94365.0,94364.0,0.4603234]
["bitfinex-derivatives","BTCF0:USTF0",1746054988923,0.3653111,94365.0,94364.0,0.2477134]
["bitfinex-derivatives","BTCF0:USTF0",1746054989125,0.3653111,94365.0,94364.0,0.2467134]
["bitfinex-derivatives","BTCF0:USTF0",1746054990421,0.3653111,94365.0,94364.0,0.2457134]
["bitfinex-derivatives","BTCF0:USTF0",1746054991229,0.3653111,94365.0,94364.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746054991430,0.7261111,94365.0,94364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746054991726,0.7261111,94365.0,94349.0,0.4790663]
["bitfinex-derivatives","BTCF0:USTF0",1746054991727,0.0529808,94360.0,94351.0,0.16172436]
["bitfinex-derivatives","BTCF0:USTF0",1746054991926,0.2119358,94354.0,94353.0,0.21405779]
["bitfinex-derivatives","BTCF0:USTF0",1746054992719,0.2784358,94354.0,94353.0,0.21405779]
["bitfinex-derivatives","BTCF0:USTF0",1746054993122,0.4004358,94354.0,94353.0,0.21405779]
["bitfinex-derivatives","BTCF0:USTF0",1746054997137,0.2119758,94354.0,94353.0,0.42666779]
["bitfinex-derivatives","BTCF0:USTF0",1746054997334,0.2119758,94354.0,94353.0,0.45796779]
["bitfinex-derivatives","BTCF0:USTF0",1746054997538,0.2119758,94354.0,94353.0,0.48986779]
["bitfinex-derivatives","BTCF0:USTF0",1746054999534,4e-05,94354.0,94353.0,0.48986779]
["bitfinex-derivatives","BTCF0:USTF0",1746054999737,4e-05,94354.0,94353.0,0.52286779]
["bitfinex-derivatives","BTCF0:USTF0",1746055000337,0.6306269,94359.0,94358.0,0.2119269]
["bitfinex-derivatives","BTCF0:USTF0",1746055000529,0.6306269,94359.0,94358.0,0.4245369]
["bitfinex-derivatives","BTCF0:USTF0",1746055001135,0.4187,94359.0,94358.0,0.4245369]
["bitfinex-derivatives","BTCF0:USTF0",1746055001336,0.4187,94359.0,94358.0,0.4890369]
["bitfinex-derivatives","BTCF0:USTF0",1746055001639,0.6316646,94359.0,94358.0,0.4890369]
["bitfinex-derivatives","BTCF0:USTF0",1746055001834,0.6326646,94359.0,94358.0,0.4890369]
["bitfinex-derivatives","BTCF0:USTF0",1746055002427,0.6316646,94359.0,94358.0,0.4890369]
["bitfinex-derivatives","BTCF0:USTF0",1746055002634,0.2129646,94359.0,94358.0,0.4910369]
["bitfinex-derivatives","BTCF0:USTF0",1746055003538,0.2119646,94359.0,94358.0,0.4920369]
["bitfinex-derivatives","BTCF0:USTF0",1746055005829,4e-05,94359.0,94358.0,0.4920369]
["bitfinex-derivatives","BTCF0:USTF0",1746055006241,0.2119151,94364.0,94363.0,0.2119156]
["bitfinex-derivatives","BTCF0:USTF0",1746055006438,0.2119106,94366.0,94365.0,0.2119111]
["bitfinex-derivatives","BTCF0:USTF0",1746055006747,5.401e-05,94369.0,94368.0,0.2119044]
["bitfinex-derivatives","BTCF0:USTF0",1746055006943,5.401e-05,94369.0,94368.0,0.4245144]
["bitfinex-derivatives","BTCF0:USTF0",1746055007131,0.2119022,94369.0,94368.0,0.4245144]
["bitfinex-derivatives","BTCF0:USTF0",1746055007328,0.2119422,94369.0,94368.0,0.4897144]
["bitfinex-derivatives","BTCF0:USTF0",1746055009143,0.2119422,94369.0,94368.0,0.4907144]
["bitfinex-derivatives","BTCF0:USTF0",1746055009841,0.2129422,94369.0,94368.0,0.4907144]
["bitfinex-derivatives","BTCF0:USTF0",1746055011142,0.2119422,94369.0,94368.0,0.4917144]
["bitfinex-derivatives","BTCF0:USTF0",1746055011841,0.2458422,94369.0,94368.0,0.4601144]
["bitfinex-derivatives","BTCF0:USTF0",1746055015837,0.2458422,94369.0,94368.0,0.2475044]
["bitfinex-derivatives","BTCF0:USTF0",1746055025441,0.2458422,94369.0,94368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746055026037,0.3995422,94369.0,94368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746055026645,0.3995422,94369.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746055026850,0.2119134,94364.0,94363.0,0.211914]
["bitfinex-derivatives","BTCF0:USTF0",1746055027542,0.2119291,94357.0,94356.0,0.2970108]
["bitfinex-derivatives","BTCF0:USTF0",1746055027745,0.2119291,94357.0,94356.0,0.2649108]
["bitfinex-derivatives","BTCF0:USTF0",1746055028149,0.3339291,94357.0,94356.0,0.2649108]
["bitfinex-derivatives","BTCF0:USTF0",1746055028338,0.3993291,94357.0,94356.0,0.2649108]
["bitfinex-derivatives","BTCF0:USTF0",1746055029341,0.3993291,94357.0,94356.0,0.2669108]
["bitfinex-derivatives","BTCF0:USTF0",1746055029952,0.3993291,94357.0,94356.0,0.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1746055033454,0.3993291,94357.0,94356.0,0.2669108]
["bitfinex-derivatives","BTCF0:USTF0",1746055033652,0.1541,94357.0,94356.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1746055033856,0.3339291,94357.0,94356.0,0.4805208]
["bitfinex-derivatives","BTCF0:USTF0",1746055034355,0.2119691,94357.0,94356.0,0.5141208]
["bitfinex-derivatives","BTCF0:USTF0",1746055035549,0.2119691,94357.0,94356.0,0.5131208]
["bitfinex-derivatives","BTCF0:USTF0",1746055035855,0.2429691,94357.0,94356.0,0.5131208]
["bitfinex-derivatives","BTCF0:USTF0",1746055048051,0.2429691,94357.0,94356.0,0.2475284]
["bitfinex-derivatives","BTCF0:USTF0",1746055048258,0.3973691,94357.0,94356.0,0.2475284]
["bitfinex-derivatives","BTCF0:USTF0",1746055048452,0.3973691,94357.0,94356.0,0.2139284]
["bitfinex-derivatives","BTCF0:USTF0",1746055052654,0.3973691,94357.0,94356.0,0.2139314]
["bitfinex-derivatives","BTCF0:USTF0",1746055053250,0.3649691,94357.0,94356.0,0.2139314]
["bitfinex-derivatives","BTCF0:USTF0",1746055053752,0.3649291,94357.0,94356.0,0.2466314]
["bitfinex-derivatives","BTCF0:USTF0",1746055054159,0.3649291,94357.0,94356.0,0.2795314]
["bitfinex-derivatives","BTCF0:USTF0",1746055054353,0.3649691,94357.0,94356.0,0.2795314]
["bitfinex-derivatives","BTCF0:USTF0",1746055054955,0.3649691,94357.0,94356.0,0.2785314]
["bitfinex-derivatives","BTCF0:USTF0",1746055057970,0.3649691,94357.0,94356.0,0.4911414]
["bitfinex-derivatives","BTCF0:USTF0",1746055058168,0.2429291,94357.0,94356.0,0.4911414]
["bitfinex-derivatives","BTCF0:USTF0",1746055058368,0.2429691,94357.0,94356.0,0.4911414]
["bitfinex-derivatives","BTCF0:USTF0",1746055066273,0.2429691,94357.0,94356.0,0.4582414]
["bitfinex-derivatives","BTCF0:USTF0",1746055066470,0.2764691,94357.0,94356.0,0.4582414]
["bitfinex-derivatives","BTCF0:USTF0",1746055067463,0.2119358,94354.0,94353.0,0.00211969]
["bitfinex-derivatives","BTCF0:USTF0",1746055068167,0.3339358,94354.0,94353.0,0.00211969]
["bitfinex-derivatives","BTCF0:USTF0",1746055068570,0.4009358,94354.0,94353.0,0.00211969]
["bitfinex-derivatives","BTCF0:USTF0",1746055070070,0.7617358,94354.0,94353.0,0.00211969]
["bitfinex-derivatives","BTCF0:USTF0",1746055076677,1.614484,94354.0,94333.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1746055076881,0.2119808,94334.0,94333.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1746055077478,0.2119808,94334.0,94333.0,0.19571437]
["bitfinex-derivatives","BTCF0:USTF0",1746055077669,0.2778808,94334.0,94333.0,0.19571437]
["bitfinex-derivatives","BTCF0:USTF0",1746055077867,0.2778808,94334.0,94333.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1746055078082,0.3998808,94334.0,94333.0,0.16331437]
["bitfinex-derivatives","BTCF0:USTF0",1746055078277,0.3998808,94334.0,94333.0,0.16531437]
["bitfinex-derivatives","BTCF0:USTF0",1746055078677,0.7898808,94334.0,94333.0,0.16731437]
["bitfinex-derivatives","BTCF0:USTF0",1746055079287,0.7898808,94334.0,94333.0,0.00559001]
["bitfinex-derivatives","BTCF0:USTF0",1746055079482,0.3998808,94334.0,94333.0,0.00559001]
["bitfinex-derivatives","BTCF0:USTF0",1746055079679,0.7998808,94334.0,94333.0,0.00559001]
["bitfinex-derivatives","BTCF0:USTF0",1746055079877,0.3998808,94334.0,94333.0,0.00559001]
["bitfinex-derivatives","BTCF0:USTF0",1746055081086,0.3998808,94334.0,94333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746055085187,0.2119853,94332.0,94331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055085487,0.2119898,94330.0,94329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055085677,0.2119943,94328.0,94327.0,0.0015902]
["bitfinex-derivatives","BTCF0:USTF0",1746055085879,0.2119988,94326.0,94325.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1746055086085,0.6019988,94326.0,94325.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1746055086490,0.7021988,94326.0,94325.0,0.00111416]
["bitfinex-derivatives","BTCF0:USTF0",1746055087087,0.7021988,94326.0,94325.0,0.00511416]
["bitfinex-derivatives","BTCF0:USTF0",1746055087386,1.3489148,94326.0,94325.0,0.00511416]
["bitfinex-derivatives","BTCF0:USTF0",1746055087584,1.3489148,94326.0,94325.0,0.00506016]
["bitfinex-derivatives","BTCF0:USTF0",1746055087778,1.3489148,94326.0,94325.0,0.00510016]
["bitfinex-derivatives","BTCF0:USTF0",1746055087981,1.3489148,94326.0,94325.0,0.00910016]
["bitfinex-derivatives","BTCF0:USTF0",1746055088684,1.0389148,94326.0,94325.0,0.00906016]
["bitfinex-derivatives","BTCF0:USTF0",1746055088885,1.3589148,94326.0,94325.0,0.00910016]
["bitfinex-derivatives","BTCF0:USTF0",1746055090082,1.2528988,94326.0,94325.0,0.00910016]
["bitfinex-derivatives","BTCF0:USTF0",1746055090775,1.2528988,94326.0,94313.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055090776,0.053003,94321.0,94314.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746055090980,0.5728235,94315.0,94314.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746055091780,0.6378235,94315.0,94314.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746055092106,0.6378235,94315.0,94314.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1746055092285,0.7598235,94315.0,94314.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1746055092893,0.7608235,94315.0,94314.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1746055093397,0.4000235,94315.0,94314.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1746055093594,0.4000235,94315.0,94314.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1746055093785,0.4010235,94315.0,94314.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1746055098201,0.2120347,94310.0,94309.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746055098399,0.0530098,94308.0,94302.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055098692,0.2120617,94298.0,94296.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746055099094,0.3340617,94298.0,94297.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1746055099296,0.3280617,94298.0,94297.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055099608,0.3915617,94298.0,94297.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055099795,0.3865617,94298.0,94297.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055099989,0.3865617,94298.0,94297.0,0.21661]
["bitfinex-derivatives","BTCF0:USTF0",1746055100189,0.3865617,94298.0,94297.0,0.21665]
["bitfinex-derivatives","BTCF0:USTF0",1746055100584,0.3875617,94298.0,94297.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1746055102389,0.8062617,94298.0,94297.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1746055102590,0.7744617,94298.0,94297.0,0.464014]
["bitfinex-derivatives","BTCF0:USTF0",1746055102897,0.7744617,94298.0,94297.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1746055103295,0.7744617,94298.0,94297.0,0.464014]
["bitfinex-derivatives","BTCF0:USTF0",1746055103497,0.7744617,94298.0,94297.0,0.25195]
["bitfinex-derivatives","BTCF0:USTF0",1746055103891,0.7744617,94298.0,94297.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1746055106093,0.7744617,94298.0,94297.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1746055106293,0.7744617,94298.0,94297.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1746055106693,1.1944617,94298.0,94297.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1746055107093,0.7744617,94298.0,94297.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1746055107801,0.0530168,94296.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746055108009,0.572873,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746055108196,0.991573,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746055109304,1.113573,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746055109504,1.114573,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746055110005,1.115573,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746055111301,1.115573,94293.0,94287.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055111302,0.2120842,94288.0,94287.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055111702,0.2120842,94288.0,94287.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1746055112106,0.3964842,94288.0,94287.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1746055112505,0.3974842,94288.0,94287.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055112693,0.8171842,94288.0,94287.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055113193,0.0530247,94282.0,94273.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1746055113399,0.2741999,94281.0,94280.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055113600,0.3057999,94281.0,94280.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055113795,0.2121067,94278.0,94277.0,0.030854]
["bitfinex-derivatives","BTCF0:USTF0",1746055114003,0.2121067,94278.0,94277.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746055114305,0.2121067,94278.0,94277.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1746055114512,0.21997311,94278.0,94277.0,0.28589813]
["bitfinex-derivatives","BTCF0:USTF0",1746055114806,0.21997311,94278.0,94277.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1746055115200,0.34197311,94278.0,94277.0,0.4872589]
["bitfinex-derivatives","BTCF0:USTF0",1746055116004,0.34297311,94278.0,94277.0,0.4872589]
["bitfinex-derivatives","BTCF0:USTF0",1746055116706,0.34297311,94278.0,94277.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1746055116908,0.34397311,94278.0,94277.0,0.4872589]
["bitfinex-derivatives","BTCF0:USTF0",1746055117109,0.34397311,94278.0,94277.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1746055117411,0.34397311,94278.0,94277.0,0.4872589]
["bitfinex-derivatives","BTCF0:USTF0",1746055121202,0.34397311,94278.0,94277.0,0.27515]
["bitfinex-derivatives","BTCF0:USTF0",1746055121510,0.34397311,94278.0,94277.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055122312,0.2121202,94272.0,94271.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746055122507,0.2121202,94272.0,94269.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746055122508,0.2121224,94271.0,94267.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055122711,0.2121314,94267.0,94266.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746055123204,0.2121314,94267.0,94266.0,0.24541]
["bitfinex-derivatives","BTCF0:USTF0",1746055123803,0.2455314,94267.0,94266.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055124004,0.2121314,94267.0,94266.0,0.4895437]
["bitfinex-derivatives","BTCF0:USTF0",1746055124208,0.3341314,94267.0,94266.0,0.4895437]
["bitfinex-derivatives","BTCF0:USTF0",1746055124412,0.3341314,94267.0,94266.0,0.4895837]
["bitfinex-derivatives","BTCF0:USTF0",1746055124614,0.3351314,94267.0,94266.0,0.4895837]
["bitfinex-derivatives","BTCF0:USTF0",1746055125206,0.3361314,94267.0,94266.0,0.4895837]
["bitfinex-derivatives","BTCF0:USTF0",1746055126114,0.3361314,94267.0,94266.0,0.27745]
["bitfinex-derivatives","BTCF0:USTF0",1746055126310,0.3695314,94267.0,94266.0,0.4895837]
["bitfinex-derivatives","BTCF0:USTF0",1746055129712,0.3994314,94267.0,94266.0,0.4895837]
["bitfinex-derivatives","BTCF0:USTF0",1746055129915,0.4004314,94267.0,94266.0,0.4895837]
["bitfinex-derivatives","BTCF0:USTF0",1746055130319,0.3994314,94267.0,94266.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746055130512,0.4004314,94267.0,94266.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1746055130714,0.4004314,94267.0,94266.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1746055130901,0.4004314,94267.0,94266.0,0.4575837]
["bitfinex-derivatives","BTCF0:USTF0",1746055132610,0.4004314,94267.0,94266.0,0.4900837]
["bitfinex-derivatives","BTCF0:USTF0",1746055136723,0.4004314,94267.0,94266.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1746055137017,0.4004314,94267.0,94266.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055137413,0.0530353,94263.0,94259.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055137612,0.2121495,94259.0,94258.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746055137815,0.2121517,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746055138218,0.3341517,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746055138609,0.3983517,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746055139006,0.3983517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055140206,0.3993517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055140714,0.4003517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055141210,0.4003517,94258.0,94257.0,0.06733139]
["bitfinex-derivatives","BTCF0:USTF0",1746055141614,0.4003517,94258.0,94257.0,0.27948539]
["bitfinex-derivatives","BTCF0:USTF0",1746055141807,0.4003517,94258.0,94257.0,0.06733139]
["bitfinex-derivatives","BTCF0:USTF0",1746055142608,0.4003517,94258.0,94257.0,0.27948539]
["bitfinex-derivatives","BTCF0:USTF0",1746055143321,0.3682517,94258.0,94257.0,0.27948539]
["bitfinex-derivatives","BTCF0:USTF0",1746055143917,0.124,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055144117,0.2131517,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055144318,0.2141517,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055144711,0.002,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055145124,0.2141517,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055145628,0.2131517,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055145817,0.2141517,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055147415,0.002,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055147616,0.2141517,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055148111,0.2141517,94258.0,94257.0,0.61409539]
["bitfinex-derivatives","BTCF0:USTF0",1746055151122,0.2141517,94258.0,94257.0,0.49205539]
["bitfinex-derivatives","BTCF0:USTF0",1746055151331,0.2463517,94258.0,94257.0,0.49209539]
["bitfinex-derivatives","BTCF0:USTF0",1746055155927,0.2463517,94258.0,94257.0,0.45979539]
["bitfinex-derivatives","BTCF0:USTF0",1746055162030,0.2463517,94258.0,94257.0,0.21424139]
["bitfinex-derivatives","BTCF0:USTF0",1746055162231,0.2775517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055162631,0.2775517,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746055163136,0.3995517,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746055163332,0.3995517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055163737,0.3995517,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746055164429,0.3995517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055166835,0.8182517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055168532,0.8172517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055168924,0.8182517,94258.0,94257.0,0.00163139]
["bitfinex-derivatives","BTCF0:USTF0",1746055178743,0.2121697,94250.0,94249.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055178944,0.5729697,94250.0,94249.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055179149,0.6949697,94250.0,94249.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055179446,0.6949697,94250.0,94249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055179648,0.2121855,94243.0,94242.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746055180151,0.2121855,94243.0,94242.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055180446,0.2121855,94243.0,94242.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1746055180651,0.2766855,94243.0,94242.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055180850,0.2766855,94243.0,94242.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055181151,0.3986855,94243.0,94242.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055181952,0.3996855,94243.0,94242.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055182354,0.4006855,94243.0,94242.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055183748,0.4006855,94243.0,94242.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1746055185257,0.3361855,94243.0,94242.0,0.4898377]
["bitfinex-derivatives","BTCF0:USTF0",1746055186159,0.2141855,94243.0,94242.0,0.4898377]
["bitfinex-derivatives","BTCF0:USTF0",1746055186643,0.2141855,94243.0,94242.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1746055186846,0.2141855,94243.0,94242.0,0.4898377]
["bitfinex-derivatives","BTCF0:USTF0",1746055187255,0.2470855,94243.0,94242.0,0.4898377]
["bitfinex-derivatives","BTCF0:USTF0",1746055187561,0.2470855,94243.0,94242.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055187751,0.2470855,94243.0,94242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055187944,0.212199,94237.0,94236.0,0.00159174]
["bitfinex-derivatives","BTCF0:USTF0",1746055188142,0.0530523,94233.0,94226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1746055188355,0.2122283,94224.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746055188555,0.0530559,94226.0,94222.0,0.24512478]
["bitfinex-derivatives","BTCF0:USTF0",1746055188556,0.2122305,94223.0,94222.0,0.24512478]
["bitfinex-derivatives","BTCF0:USTF0",1746055188754,0.2749305,94223.0,94222.0,0.03289198]
["bitfinex-derivatives","BTCF0:USTF0",1746055188957,0.2749305,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746055189156,0.3969305,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746055189457,0.3969305,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746055189669,0.3969305,94223.0,94222.0,0.21386478]
["bitfinex-derivatives","BTCF0:USTF0",1746055190849,0.3352305,94223.0,94222.0,0.21386478]
["bitfinex-derivatives","BTCF0:USTF0",1746055191055,0.3362305,94223.0,94222.0,0.21386478]
["bitfinex-derivatives","BTCF0:USTF0",1746055191356,0.3362305,94223.0,94222.0,0.42647478]
["bitfinex-derivatives","BTCF0:USTF0",1746055191357,0.22234713,94223.0,94222.0,0.42647478]
["bitfinex-derivatives","BTCF0:USTF0",1746055196960,0.22134713,94223.0,94222.0,0.42647478]
["bitfinex-derivatives","BTCF0:USTF0",1746055197253,0.22234713,94223.0,94222.0,0.42647478]
["bitfinex-derivatives","BTCF0:USTF0",1746055197458,0.01011663,94223.0,94222.0,0.42647478]
["bitfinex-derivatives","BTCF0:USTF0",1746055197648,0.0307,94245.0,94240.0,0.0530464]
["bitfinex-derivatives","BTCF0:USTF0",1746055197959,0.265238,94242.0,94241.0,0.3297296]
["bitfinex-derivatives","BTCF0:USTF0",1746055198161,0.265238,94242.0,94241.0,0.3605296]
["bitfinex-derivatives","BTCF0:USTF0",1746055198361,0.265238,94242.0,94241.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746055198857,0.27314418,94242.0,94241.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746055200052,0.27514418,94242.0,94241.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746055201056,0.27714418,94242.0,94241.0,0.5731396]
["bitfinex-derivatives","BTCF0:USTF0",1746055202961,0.27714418,94242.0,94241.0,0.5200932]
["bitfinex-derivatives","BTCF0:USTF0",1746055203160,0.27714418,94242.0,94241.0,0.4247932]
["bitfinex-derivatives","BTCF0:USTF0",1746055203556,0.30914418,94242.0,94241.0,0.4247932]
["bitfinex-derivatives","BTCF0:USTF0",1746055203750,0.30914418,94242.0,94241.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055203751,0.33954418,94242.0,94241.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746055204051,0.33954418,94242.0,94241.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1746055205648,0.33954418,94242.0,94241.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1746055206364,0.30914418,94242.0,94241.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1746055207066,0.25609618,94242.0,94241.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1746055210470,0.25609618,94242.0,94241.0,0.24585]
["bitfinex-derivatives","BTCF0:USTF0",1746055210761,0.2122012,94236.0,94235.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746055210954,0.2122057,94234.0,94233.0,0.573008]
["bitfinex-derivatives","BTCF0:USTF0",1746055211351,0.2122057,94234.0,94233.0,0.785618]
["bitfinex-derivatives","BTCF0:USTF0",1746055211556,0.2766057,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746055211757,0.2766057,94234.0,94233.0,0.573008]
["bitfinex-derivatives","BTCF0:USTF0",1746055211957,0.2766057,94234.0,94233.0,0.573048]
["bitfinex-derivatives","BTCF0:USTF0",1746055213261,0.2776057,94234.0,94233.0,0.573048]
["bitfinex-derivatives","BTCF0:USTF0",1746055213463,0.2786057,94234.0,94233.0,0.573048]
["bitfinex-derivatives","BTCF0:USTF0",1746055217359,0.2786057,94234.0,94233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746055217755,0.2786057,94234.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746055218057,0.2786057,94234.0,94233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746055218260,0.4006057,94234.0,94233.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746055219165,0.4006057,94234.0,94233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055219762,1.1801057,94234.0,94233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055220264,1.1801057,94234.0,94227.0,0.212275]
["bitfinex-derivatives","BTCF0:USTF0",1746055220265,0.2122192,94228.0,94227.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1746055221067,0.2748192,94228.0,94227.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1746055221363,0.3968192,94228.0,94227.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1746055222561,0.3978192,94228.0,94227.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1746055222960,0.3988192,94228.0,94227.0,0.212221]
["bitfinex-derivatives","BTCF0:USTF0",1746055233468,0.2122238,94226.0,94225.0,0.296279]
["bitfinex-derivatives","BTCF0:USTF0",1746055233766,0.2122238,94226.0,94225.0,0.455836]
["bitfinex-derivatives","BTCF0:USTF0",1746055235377,0.2132238,94226.0,94225.0,0.455836]
["bitfinex-derivatives","BTCF0:USTF0",1746055235763,0.2142238,94226.0,94225.0,0.455836]
["bitfinex-derivatives","BTCF0:USTF0",1746055247682,0.2778238,94226.0,94225.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055247876,0.2778238,94226.0,94225.0,0.424836]
["bitfinex-derivatives","BTCF0:USTF0",1746055248065,0.2778238,94226.0,94225.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1746055248878,0.2778238,94226.0,94225.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055249078,0.2778238,94226.0,94225.0,0.424836]
["bitfinex-derivatives","BTCF0:USTF0",1746055249376,0.2778238,94226.0,94225.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1746055253773,0.2778238,94226.0,94225.0,0.489836]
["bitfinex-derivatives","BTCF0:USTF0",1746055272294,0.2778238,94226.0,94225.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1746055272487,0.2778238,94226.0,94225.0,0.457936]
["bitfinex-derivatives","BTCF0:USTF0",1746055279403,0.2778238,94226.0,94225.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055279602,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746055279800,0.2622517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746055280200,0.3842517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746055280505,0.4483517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746055280896,0.4483517,94223.0,94219.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055280897,0.2122585,94220.0,94219.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055281101,0.2122675,94216.0,94215.0,0.16198423]
["bitfinex-derivatives","BTCF0:USTF0",1746055281302,0.5730675,94216.0,94215.0,0.16198423]
["bitfinex-derivatives","BTCF0:USTF0",1746055281697,0.9630675,94216.0,94215.0,0.16198423]
["bitfinex-derivatives","BTCF0:USTF0",1746055282009,0.6371675,94216.0,94215.0,0.16202423]
["bitfinex-derivatives","BTCF0:USTF0",1746055282308,0.7591675,94216.0,94215.0,0.16202423]
["bitfinex-derivatives","BTCF0:USTF0",1746055283794,0.7601675,94216.0,94215.0,0.16202423]
["bitfinex-derivatives","BTCF0:USTF0",1746055284297,0.7611675,94216.0,94215.0,0.16202423]
["bitfinex-derivatives","BTCF0:USTF0",1746055284502,1.1311675,94216.0,94215.0,0.16202423]
["bitfinex-derivatives","BTCF0:USTF0",1746055284704,1.1311675,94216.0,94215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055284904,0.7611675,94216.0,94215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055285103,1.1611675,94216.0,94215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055285407,0.7611675,94216.0,94215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055288402,0.7611675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055294207,0.4003675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055294393,0.7611675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055295710,0.4003675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055295892,0.7611675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055300505,0.4003675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055300708,0.7611675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055303908,0.4003675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055304108,0.7611675,94216.0,94215.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1746055304909,0.4003675,94216.0,94215.0,0.4554198]
["bitfinex-derivatives","BTCF0:USTF0",1746055305110,0.2122529,94223.0,94222.0,0.2653124]
["bitfinex-derivatives","BTCF0:USTF0",1746055305310,0.2122529,94223.0,94222.0,0.3288124]
["bitfinex-derivatives","BTCF0:USTF0",1746055305509,0.2122529,94223.0,94222.0,0.5414224]
["bitfinex-derivatives","BTCF0:USTF0",1746055305712,0.2122529,94223.0,94222.0,0.5745224]
["bitfinex-derivatives","BTCF0:USTF0",1746055306108,0.5730529,94223.0,94222.0,0.5745224]
["bitfinex-derivatives","BTCF0:USTF0",1746055306308,0.5750529,94223.0,94222.0,0.5745224]
["bitfinex-derivatives","BTCF0:USTF0",1746055307409,0.2142517,94223.0,94222.0,0.5745224]
["bitfinex-derivatives","BTCF0:USTF0",1746055314217,0.2142517,94223.0,94222.0,0.5214595]
["bitfinex-derivatives","BTCF0:USTF0",1746055315813,0.2122653,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746055316015,0.2122653,94217.0,94216.0,0.2427675]
["bitfinex-derivatives","BTCF0:USTF0",1746055316221,0.2122653,94217.0,94216.0,0.4553775]
["bitfinex-derivatives","BTCF0:USTF0",1746055316722,0.2122653,94217.0,94216.0,0.4876775]
["bitfinex-derivatives","BTCF0:USTF0",1746055317318,0.2446653,94217.0,94216.0,0.5179775]
["bitfinex-derivatives","BTCF0:USTF0",1746055317514,0.2446653,94217.0,94216.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055317715,0.21229,94206.0,94205.0,0.42840104]
["bitfinex-derivatives","BTCF0:USTF0",1746055317917,0.21229,94206.0,94205.0,0.1631786]
["bitfinex-derivatives","BTCF0:USTF0",1746055318118,0.21229,94206.0,94205.0,0.37565574]
["bitfinex-derivatives","BTCF0:USTF0",1746055318318,0.21229,94206.0,94205.0,0.37569574]
["bitfinex-derivatives","BTCF0:USTF0",1746055319215,0.21429,94206.0,94205.0,0.37669574]
["bitfinex-derivatives","BTCF0:USTF0",1746055319415,0.27959,94206.0,94205.0,0.37669574]
["bitfinex-derivatives","BTCF0:USTF0",1746055320325,0.27959,94206.0,94205.0,0.40919574]
["bitfinex-derivatives","BTCF0:USTF0",1746055322122,0.27959,94206.0,94205.0,0.24721151]
["bitfinex-derivatives","BTCF0:USTF0",1746055323729,0.27959,94206.0,94205.0,0.27871151]
["bitfinex-derivatives","BTCF0:USTF0",1746055324732,0.27959,94206.0,94205.0,0.49100381]
["bitfinex-derivatives","BTCF0:USTF0",1746055331430,0.002,94206.0,94205.0,1.11795581]
["bitfinex-derivatives","BTCF0:USTF0",1746055331734,0.2653516,94215.0,94214.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746055332130,0.2653516,94215.0,94214.0,0.424873]
["bitfinex-derivatives","BTCF0:USTF0",1746055332322,0.2653516,94215.0,94214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055332528,0.6253516,94215.0,94214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055332733,0.2122788,94213.0,94212.0,0.0530685]
["bitfinex-derivatives","BTCF0:USTF0",1746055332935,0.2122788,94213.0,94212.0,0.2656785]
["bitfinex-derivatives","BTCF0:USTF0",1746055333233,0.2749788,94213.0,94212.0,0.0530685]
["bitfinex-derivatives","BTCF0:USTF0",1746055333716,0.2749788,94213.0,94212.0,0.265345]
["bitfinex-derivatives","BTCF0:USTF0",1746055334333,0.2739788,94213.0,94212.0,0.265345]
["bitfinex-derivatives","BTCF0:USTF0",1746055334537,0.2749788,94213.0,94212.0,0.265345]
["bitfinex-derivatives","BTCF0:USTF0",1746055334834,0.2749788,94213.0,94212.0,0.477955]
["bitfinex-derivatives","BTCF0:USTF0",1746055335021,0.2759788,94213.0,94212.0,0.479955]
["bitfinex-derivatives","BTCF0:USTF0",1746055336131,0.2759788,94213.0,94212.0,0.511655]
["bitfinex-derivatives","BTCF0:USTF0",1746055339026,0.2759788,94213.0,94212.0,0.479955]
["bitfinex-derivatives","BTCF0:USTF0",1746055339227,0.2759788,94213.0,94212.0,0.4268865]
["bitfinex-derivatives","BTCF0:USTF0",1746055341732,0.2759788,94213.0,94212.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1746055342431,0.2759788,94213.0,94212.0,0.4268865]
["bitfinex-derivatives","BTCF0:USTF0",1746055343132,0.2759788,94213.0,94212.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1746055343926,0.6559788,94213.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746055344126,0.7779788,94213.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746055344333,0.3979788,94213.0,94212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746055344737,0.7579788,94213.0,94212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746055349745,0.7569788,94213.0,94212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746055350040,0.75780694,94213.0,94212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746055350540,0.75680694,94213.0,94212.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746055350738,0.124,94213.0,94212.0,0.2143165]
["bitfinex-derivatives","BTCF0:USTF0",1746055350944,0.3362743,94213.0,94212.0,0.7877265]
["bitfinex-derivatives","BTCF0:USTF0",1746055351141,0.2142743,94213.0,94212.0,0.9097265]
["bitfinex-derivatives","BTCF0:USTF0",1746055351339,0.2142743,94213.0,94212.0,0.9077265]
["bitfinex-derivatives","BTCF0:USTF0",1746055351538,0.2142743,94213.0,94212.0,0.9706265]
["bitfinex-derivatives","BTCF0:USTF0",1746055353137,0.2142743,94213.0,94212.0,0.8486265]
["bitfinex-derivatives","BTCF0:USTF0",1746055354143,0.2142743,94213.0,94212.0,0.9706265]
["bitfinex-derivatives","BTCF0:USTF0",1746055356247,0.2142743,94213.0,94212.0,0.8486265]
["bitfinex-derivatives","BTCF0:USTF0",1746055360153,0.2142743,94213.0,94212.0,2.3486265]
["bitfinex-derivatives","BTCF0:USTF0",1746055362757,0.2142743,94213.0,94212.0,1.9878265]
["bitfinex-derivatives","BTCF0:USTF0",1746055366454,0.3608,94220.0,94219.0,0.2122607]
["bitfinex-derivatives","BTCF0:USTF0",1746055366655,0.0530568,94234.0,94233.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746055366856,0.2652838,94234.0,94233.0,0.424837]
["bitfinex-derivatives","BTCF0:USTF0",1746055367044,0.2652838,94234.0,94233.0,1.924837]
["bitfinex-derivatives","BTCF0:USTF0",1746055367245,0.2652838,94234.0,94233.0,1.990137]
["bitfinex-derivatives","BTCF0:USTF0",1746055367946,0.2692838,94234.0,94233.0,1.990137]
["bitfinex-derivatives","BTCF0:USTF0",1746055368150,0.3023838,94234.0,94233.0,2.020837]
["bitfinex-derivatives","BTCF0:USTF0",1746055369155,0.3053838,94234.0,94233.0,2.020837]
["bitfinex-derivatives","BTCF0:USTF0",1746055370255,0.13450806,94236.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746055370462,0.13450806,94236.0,94234.0,0.424837]
["bitfinex-derivatives","BTCF0:USTF0",1746055370660,0.34673066,94236.0,94234.0,0.485837]
["bitfinex-derivatives","BTCF0:USTF0",1746055370960,0.2122226,94236.0,94234.0,0.485837]
["bitfinex-derivatives","BTCF0:USTF0",1746055371263,0.21381719,94235.0,94234.0,0.485837]
["bitfinex-derivatives","BTCF0:USTF0",1746055371561,0.24941719,94235.0,94234.0,0.485837]
["bitfinex-derivatives","BTCF0:USTF0",1746055372555,0.25141719,94235.0,94234.0,0.486837]
["bitfinex-derivatives","BTCF0:USTF0",1746055372755,0.03919249,94235.0,94234.0,0.486837]
["bitfinex-derivatives","BTCF0:USTF0",1746055373768,0.25141719,94235.0,94234.0,0.486837]
["bitfinex-derivatives","BTCF0:USTF0",1746055375462,0.03919249,94235.0,94234.0,0.486837]
["bitfinex-derivatives","BTCF0:USTF0",1746055377666,0.2652366,94253.0,94241.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055377962,0.2652366,94253.0,94236.0,0.0530553]
["bitfinex-derivatives","BTCF0:USTF0",1746055377963,0.2121903,94253.0,94252.0,0.2121864]
["bitfinex-derivatives","BTCF0:USTF0",1746055378163,0.3341903,94253.0,94252.0,0.2121864]
["bitfinex-derivatives","BTCF0:USTF0",1746055378750,0.3371903,94253.0,94252.0,0.2121864]
["bitfinex-derivatives","BTCF0:USTF0",1746055379160,0.3371903,94253.0,94252.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1746055379161,0.3431903,94253.0,94252.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1746055379356,0.3758903,94253.0,94252.0,0.2131864]
["bitfinex-derivatives","BTCF0:USTF0",1746055379557,0.3778903,94253.0,94252.0,0.2141864]
["bitfinex-derivatives","BTCF0:USTF0",1746055380970,0.17370783,94253.0,94252.0,0.4267964]
["bitfinex-derivatives","BTCF0:USTF0",1746055381158,0.01900783,94253.0,94252.0,0.4267964]
["bitfinex-derivatives","BTCF0:USTF0",1746055381659,0.01900783,94253.0,94252.0,0.4599964]
["bitfinex-derivatives","BTCF0:USTF0",1746055381853,0.23119203,94253.0,94252.0,0.4599964]
["bitfinex-derivatives","BTCF0:USTF0",1746055382160,0.01400783,94253.0,94252.0,0.4589964]
["bitfinex-derivatives","BTCF0:USTF0",1746055382670,0.01000783,94253.0,94252.0,0.4579964]
["bitfinex-derivatives","BTCF0:USTF0",1746055382966,0.04000783,94253.0,94252.0,0.4579964]
["bitfinex-derivatives","BTCF0:USTF0",1746055383368,0.03900783,94253.0,94252.0,0.4579964]
["bitfinex-derivatives","BTCF0:USTF0",1746055384159,0.04100783,94253.0,94252.0,0.4896964]
["bitfinex-derivatives","BTCF0:USTF0",1746055385055,0.2121505,94268.0,94265.0,0.2121572]
["bitfinex-derivatives","BTCF0:USTF0",1746055385254,0.2131549,94266.0,94265.0,0.4247672]
["bitfinex-derivatives","BTCF0:USTF0",1746055385458,0.2131549,94266.0,94265.0,1.9247672]
["bitfinex-derivatives","BTCF0:USTF0",1746055386259,0.001,94266.0,94265.0,1.9554672]
["bitfinex-derivatives","BTCF0:USTF0",1746055386459,0.0371,94266.0,94265.0,1.9872672]
["bitfinex-derivatives","BTCF0:USTF0",1746055387066,0.0411,94266.0,94265.0,1.9882672]
["bitfinex-derivatives","BTCF0:USTF0",1746055387259,0.04917469,94266.0,94265.0,1.99898863]
["bitfinex-derivatives","BTCF0:USTF0",1746055387764,0.04517469,94266.0,94265.0,1.99798863]
["bitfinex-derivatives","BTCF0:USTF0",1746055388068,0.04917469,94266.0,94265.0,1.99898863]
["bitfinex-derivatives","BTCF0:USTF0",1746055388658,4e-05,94290.0,94274.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746055388864,0.212129,94278.0,94275.0,0.8794447]
["bitfinex-derivatives","BTCF0:USTF0",1746055389262,0.2137245,94276.0,94275.0,0.7855447]
["bitfinex-derivatives","BTCF0:USTF0",1746055389662,0.2137245,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746055389858,0.22170027,94276.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746055390059,0.25230027,94276.0,94275.0,0.5729747]
["bitfinex-derivatives","BTCF0:USTF0",1746055390264,0.37430027,94276.0,94275.0,0.5729747]
["bitfinex-derivatives","BTCF0:USTF0",1746055390565,0.37730027,94276.0,94275.0,0.5729747]
["bitfinex-derivatives","BTCF0:USTF0",1746055390965,0.37830027,94276.0,94275.0,0.5729747]
["bitfinex-derivatives","BTCF0:USTF0",1746055391168,0.37530027,94276.0,94275.0,0.5729747]
["bitfinex-derivatives","BTCF0:USTF0",1746055395874,0.40710027,94276.0,94275.0,0.5729747]
["bitfinex-derivatives","BTCF0:USTF0",1746055401881,0.40710027,94276.0,94275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055402076,0.0530353,94273.0,94266.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055402274,0.2652099,94262.0,94261.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1746055402683,0.3602099,94262.0,94261.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1746055403076,0.4822099,94262.0,94261.0,0.22283654]
["bitfinex-derivatives","BTCF0:USTF0",1746055403486,0.4822099,94262.0,94261.0,0.212164]
["bitfinex-derivatives","BTCF0:USTF0",1746055403988,0.4822099,94262.0,94261.0,0.215164]
["bitfinex-derivatives","BTCF0:USTF0",1746055404888,0.4822099,94262.0,94261.0,0.217164]
["bitfinex-derivatives","BTCF0:USTF0",1746055405886,0.8430099,94262.0,94261.0,0.217164]
["bitfinex-derivatives","BTCF0:USTF0",1746055406189,0.8430099,94262.0,94261.0,0.215164]
["bitfinex-derivatives","BTCF0:USTF0",1746055409990,0.8122099,94262.0,94261.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1746055410181,0.4514099,94262.0,94261.0,0.427774]
["bitfinex-derivatives","BTCF0:USTF0",1746055410379,0.4514099,94262.0,94261.0,0.491574]
["bitfinex-derivatives","BTCF0:USTF0",1746055410790,0.3661684,94262.0,94261.0,0.491574]
["bitfinex-derivatives","BTCF0:USTF0",1746055411090,0.2121639,94262.0,94261.0,0.491574]
["bitfinex-derivatives","BTCF0:USTF0",1746055411289,0.2121623,94263.0,94262.0,0.2121617]
["bitfinex-derivatives","BTCF0:USTF0",1746055411479,0.2121623,94263.0,94262.0,0.5729617]
["bitfinex-derivatives","BTCF0:USTF0",1746055411680,0.2121623,94263.0,94262.0,0.8505717]
["bitfinex-derivatives","BTCF0:USTF0",1746055412489,0.2121623,94263.0,94262.0,0.8515717]
["bitfinex-derivatives","BTCF0:USTF0",1746055412676,0.2121623,94263.0,94262.0,0.8535717]
["bitfinex-derivatives","BTCF0:USTF0",1746055416182,0.3341623,94263.0,94262.0,0.8535717]
["bitfinex-derivatives","BTCF0:USTF0",1746055418296,0.2121623,94263.0,94262.0,0.8535717]
["bitfinex-derivatives","BTCF0:USTF0",1746055419097,0.3341623,94263.0,94262.0,2.3535717]
["bitfinex-derivatives","BTCF0:USTF0",1746055419295,0.122,94263.0,94262.0,2.3535717]
["bitfinex-derivatives","BTCF0:USTF0",1746055419600,0.3341617,94263.0,94262.0,2.3535717]
["bitfinex-derivatives","BTCF0:USTF0",1746055420096,0.2121617,94263.0,94262.0,1.9927717]
["bitfinex-derivatives","BTCF0:USTF0",1746055420303,0.2121617,94263.0,94262.0,1.9597717]
["bitfinex-derivatives","BTCF0:USTF0",1746055420597,0.2121617,94263.0,94262.0,1.9277717]
["bitfinex-derivatives","BTCF0:USTF0",1746055420798,0.2747617,94263.0,94262.0,1.9277717]
["bitfinex-derivatives","BTCF0:USTF0",1746055420999,0.2747617,94263.0,94262.0,0.4609717]
["bitfinex-derivatives","BTCF0:USTF0",1746055421198,0.3967617,94263.0,94262.0,0.4609717]
["bitfinex-derivatives","BTCF0:USTF0",1746055421396,0.3967617,94263.0,94262.0,0.4610117]
["bitfinex-derivatives","BTCF0:USTF0",1746055421995,0.3967617,94263.0,94262.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1746055422193,0.3967617,94263.0,94262.0,0.4278139]
["bitfinex-derivatives","BTCF0:USTF0",1746055424697,0.3967617,94263.0,94262.0,0.2152039]
["bitfinex-derivatives","BTCF0:USTF0",1746055424894,0.3967617,94263.0,94262.0,0.4278139]
["bitfinex-derivatives","BTCF0:USTF0",1746055428402,0.3967617,94263.0,94262.0,0.2152039]
["bitfinex-derivatives","BTCF0:USTF0",1746055428607,0.3967617,94263.0,94262.0,0.4278139]
["bitfinex-derivatives","BTCF0:USTF0",1746055429107,0.3967617,94263.0,94262.0,0.4277739]
["bitfinex-derivatives","BTCF0:USTF0",1746055429310,0.3967617,94263.0,94262.0,0.4278139]
["bitfinex-derivatives","BTCF0:USTF0",1746055430704,0.3967617,94263.0,94262.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1746055430891,0.3967617,94263.0,94262.0,0.4278139]
["bitfinex-derivatives","BTCF0:USTF0",1746055431504,0.3967617,94263.0,94262.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746055431701,0.4567617,94263.0,94262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746055431895,0.4567617,94263.0,94262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746055432199,0.7667617,94263.0,94262.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746055432702,0.7667617,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746055432909,0.7667617,94263.0,94262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055433210,0.7697617,94263.0,94262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055435898,0.4297617,94263.0,94262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055436300,0.4297617,94263.0,94262.0,0.2122039]
["bitfinex-derivatives","BTCF0:USTF0",1746055436702,0.3997617,94263.0,94262.0,0.4248139]
["bitfinex-derivatives","BTCF0:USTF0",1746055437208,0.3997617,94263.0,94262.0,0.4884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055441217,0.3997617,94263.0,94262.0,0.4561139]
["bitfinex-derivatives","BTCF0:USTF0",1746055446817,0.3997617,94263.0,94262.0,0.4878139]
["bitfinex-derivatives","BTCF0:USTF0",1746055448020,0.3690617,94263.0,94262.0,0.4878139]
["bitfinex-derivatives","BTCF0:USTF0",1746055448411,0.1569,94263.0,94262.0,0.4878139]
["bitfinex-derivatives","BTCF0:USTF0",1746055448606,0.3690617,94263.0,94262.0,0.4878139]
["bitfinex-derivatives","BTCF0:USTF0",1746055449012,0.3371617,94263.0,94262.0,0.4878139]
["bitfinex-derivatives","BTCF0:USTF0",1746055449217,0.2151617,94263.0,94262.0,0.4878139]
["bitfinex-derivatives","BTCF0:USTF0",1746055452825,0.2151617,94263.0,94262.0,1.9878139]
["bitfinex-derivatives","BTCF0:USTF0",1746055453126,0.3371617,94263.0,94262.0,1.9878139]
["bitfinex-derivatives","BTCF0:USTF0",1746055454226,0.3699617,94263.0,94262.0,1.9247739]
["bitfinex-derivatives","BTCF0:USTF0",1746055454427,0.3699617,94263.0,94262.0,1.9576139]
["bitfinex-derivatives","BTCF0:USTF0",1746055455733,0.3699617,94263.0,94262.0,0.4576139]
["bitfinex-derivatives","BTCF0:USTF0",1746055456029,0.3371617,94263.0,94262.0,0.4884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055462634,0.3371617,94263.0,94262.0,0.2758039]
["bitfinex-derivatives","BTCF0:USTF0",1746055462824,0.3371617,94263.0,94262.0,0.4884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055467229,0.125,94263.0,94262.0,0.4884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055467833,0.125,94263.0,94262.0,1.9884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055468239,0.0353,94263.0,94262.0,1.9884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055469034,0.2474617,94263.0,94262.0,1.9884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055473843,0.0353,94263.0,94262.0,1.9884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055475358,0.0353,94263.0,94262.0,2.15039813]
["bitfinex-derivatives","BTCF0:USTF0",1746055479156,0.1573,94263.0,94262.0,2.15039813]
["bitfinex-derivatives","BTCF0:USTF0",1746055484965,0.1573,94263.0,94262.0,1.9884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055485764,0.189,94263.0,94262.0,1.9884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055486763,0.189,94263.0,94262.0,1.9576139]
["bitfinex-derivatives","BTCF0:USTF0",1746055488267,0.067,94263.0,94262.0,1.9576139]
["bitfinex-derivatives","BTCF0:USTF0",1746055489166,0.189,94263.0,94262.0,1.9576139]
["bitfinex-derivatives","BTCF0:USTF0",1746055496069,0.189,94263.0,94262.0,1.9884139]
["bitfinex-derivatives","BTCF0:USTF0",1746055498074,0.189,94263.0,94262.0,1.9883739]
["bitfinex-derivatives","BTCF0:USTF0",1746055500475,0.0530412,94262.0,94258.0,0.21597898]
["bitfinex-derivatives","BTCF0:USTF0",1746055500668,0.0530412,94262.0,94258.0,0.21603298]
["bitfinex-derivatives","BTCF0:USTF0",1746055500669,0.2121707,94259.0,94258.0,0.21603298]
["bitfinex-derivatives","BTCF0:USTF0",1746055500859,0.2121707,94259.0,94258.0,0.42820588]
["bitfinex-derivatives","BTCF0:USTF0",1746055501168,0.3341707,94259.0,94258.0,0.42820588]
["bitfinex-derivatives","BTCF0:USTF0",1746055502163,0.3351707,94259.0,94258.0,0.42820588]
["bitfinex-derivatives","BTCF0:USTF0",1746055504270,0.123,94259.0,94258.0,0.42820588]
["bitfinex-derivatives","BTCF0:USTF0",1746055504472,0.123,94259.0,94258.0,0.2122269]
["bitfinex-derivatives","BTCF0:USTF0",1746055504666,0.123,94259.0,94258.0,0.4248369]
["bitfinex-derivatives","BTCF0:USTF0",1746055504971,0.1534,94259.0,94258.0,0.4873369]
["bitfinex-derivatives","BTCF0:USTF0",1746055506077,0.0314,94259.0,94258.0,0.4873369]
["bitfinex-derivatives","BTCF0:USTF0",1746055506376,0.0314,94259.0,94258.0,1.9873369]
["bitfinex-derivatives","BTCF0:USTF0",1746055510176,0.1534,94259.0,94258.0,1.9873369]
["bitfinex-derivatives","BTCF0:USTF0",1746055513564,0.3655707,94259.0,94258.0,1.9873369]
["bitfinex-derivatives","BTCF0:USTF0",1746055513968,0.1534,94259.0,94258.0,1.9873369]
["bitfinex-derivatives","BTCF0:USTF0",1746055520675,0.1534,94259.0,94258.0,2.20362677]
["bitfinex-derivatives","BTCF0:USTF0",1746055522772,0.0646,94298.0,94275.0,0.2121347]
["bitfinex-derivatives","BTCF0:USTF0",1746055522980,0.3608,94300.0,94286.0,0.2121099]
["bitfinex-derivatives","BTCF0:USTF0",1746055523183,4e-05,94292.0,94286.0,0.9455199]
["bitfinex-derivatives","BTCF0:USTF0",1746055523385,4e-05,94292.0,94291.0,0.2120987]
["bitfinex-derivatives","BTCF0:USTF0",1746055523572,0.031,94304.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746055523771,0.0088698,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746055523973,0.0088698,94296.0,94295.0,0.2439897]
["bitfinex-derivatives","BTCF0:USTF0",1746055523974,0.001,94296.0,94295.0,0.2439897]
["bitfinex-derivatives","BTCF0:USTF0",1746055524174,0.123,94296.0,94295.0,0.2762897]
["bitfinex-derivatives","BTCF0:USTF0",1746055525075,0.128,94296.0,94295.0,0.2772897]
["bitfinex-derivatives","BTCF0:USTF0",1746055525483,0.133,94296.0,94295.0,0.2782897]
["bitfinex-derivatives","BTCF0:USTF0",1746055526485,0.1645,94296.0,94295.0,0.2782897]
["bitfinex-derivatives","BTCF0:USTF0",1746055529085,0.17226211,94296.0,94295.0,0.2782897]
["bitfinex-derivatives","BTCF0:USTF0",1746055532489,0.14076211,94296.0,94295.0,0.2782897]
["bitfinex-derivatives","BTCF0:USTF0",1746055534675,0.17086211,94296.0,94295.0,0.2782897]
["bitfinex-derivatives","BTCF0:USTF0",1746055535592,0.17086211,94296.0,94295.0,0.6390897]
["bitfinex-derivatives","BTCF0:USTF0",1746055537885,7.291e-05,94305.0,94304.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746055538084,0.0015,94310.0,94306.0,0.0530157]
["bitfinex-derivatives","BTCF0:USTF0",1746055538287,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055538877,0.0015,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055539081,0.1235,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055540592,0.1295,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055540891,0.1355,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055541086,0.2,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055542496,0.20795757,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055543883,0.20195757,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055545488,0.41401347,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055545696,0.20195757,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055545991,0.41401347,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055546185,0.20195757,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055546385,0.20195757,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055546795,0.20195757,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055547795,0.41401347,94310.0,94309.0,1.7120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055548003,0.41401347,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746055548887,0.41401347,94310.0,94309.0,0.2434582]
["bitfinex-derivatives","BTCF0:USTF0",1746055550885,0.41462947,94310.0,94309.0,0.24406332]
["bitfinex-derivatives","BTCF0:USTF0",1746055554018,0.13807357,94310.0,94309.0,0.24406332]
["bitfinex-derivatives","BTCF0:USTF0",1746055554209,0.13807357,94310.0,94309.0,0.27496332]
["bitfinex-derivatives","BTCF0:USTF0",1746055554518,0.13807357,94310.0,94309.0,0.48757332]
["bitfinex-derivatives","BTCF0:USTF0",1746055554719,0.13811357,94310.0,94309.0,1.98757332]
["bitfinex-derivatives","BTCF0:USTF0",1746055555519,0.13807357,94310.0,94309.0,1.9869682]
["bitfinex-derivatives","BTCF0:USTF0",1746055555709,0.0319,94313.0,94312.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746055555911,0.0321,94315.0,94314.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1746055556312,0.0321,94315.0,94314.0,0.2756469]
["bitfinex-derivatives","BTCF0:USTF0",1746055556525,0.0321,94315.0,94314.0,0.27625202]
["bitfinex-derivatives","BTCF0:USTF0",1746055557120,0.1541,94315.0,94314.0,0.27625202]
["bitfinex-derivatives","BTCF0:USTF0",1746055557311,0.1591,94315.0,94314.0,0.27625202]
["bitfinex-derivatives","BTCF0:USTF0",1746055557508,0.131,94315.0,94314.0,0.48886202]
["bitfinex-derivatives","BTCF0:USTF0",1746055557717,0.13104,94315.0,94314.0,0.48886202]
["bitfinex-derivatives","BTCF0:USTF0",1746055558323,0.13895294,94315.0,94314.0,0.48886202]
["bitfinex-derivatives","BTCF0:USTF0",1746055559720,0.13095294,94315.0,94314.0,0.48886202]
["bitfinex-derivatives","BTCF0:USTF0",1746055559926,0.13295294,94315.0,94314.0,0.48886202]
["bitfinex-derivatives","BTCF0:USTF0",1746055560625,0.13291294,94315.0,94314.0,0.4882569]
["bitfinex-derivatives","BTCF0:USTF0",1746055560825,0.001,94326.0,94320.0,0.0530078]
["bitfinex-derivatives","BTCF0:USTF0",1746055561125,0.2130207,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746055561428,0.2130207,94326.0,94325.0,0.2227835]
["bitfinex-derivatives","BTCF0:USTF0",1746055561727,0.2130607,94326.0,94325.0,0.2227835]
["bitfinex-derivatives","BTCF0:USTF0",1746055561921,0.2130607,94326.0,94325.0,0.2856835]
["bitfinex-derivatives","BTCF0:USTF0",1746055562128,0.3350607,94326.0,94325.0,0.2856835]
["bitfinex-derivatives","BTCF0:USTF0",1746055562428,0.34601739,94326.0,94325.0,0.2856835]
["bitfinex-derivatives","BTCF0:USTF0",1746055562917,0.13399669,94326.0,94325.0,0.2856835]
["bitfinex-derivatives","BTCF0:USTF0",1746055563119,0.12704,94326.0,94325.0,0.8590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055563418,0.09967163,94326.0,94325.0,0.8590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055563819,0.09971163,94326.0,94325.0,0.8590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055564123,0.00904,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055565427,0.009,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055567228,0.131,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055568428,0.129,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055568931,0.127,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055571833,0.127,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055572032,0.127,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055573635,0.33902,94326.0,94325.0,2.1464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055573834,0.33902,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055574034,0.127,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055574229,0.33902,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055575135,0.127,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055576334,0.125,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055576632,0.122,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055579429,0.1537,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055580038,0.122,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055582540,0.1522,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055584441,0.122,94326.0,94325.0,0.6464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055586138,0.122,94326.0,94325.0,0.8590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055586538,0.122,94326.0,94325.0,1.02085863]
["bitfinex-derivatives","BTCF0:USTF0",1746055588943,0.122,94326.0,94325.0,0.8590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055589440,0.122,94326.0,94325.0,0.4982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055589639,0.122,94326.0,94325.0,0.8590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055589841,0.122,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055592544,0.1553,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055592744,0.1553,94326.0,94325.0,2.1464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055592946,0.36732,94326.0,94325.0,2.1464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055593146,0.40002,94326.0,94325.0,2.1464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055593347,0.188,94326.0,94325.0,2.1464835]
["bitfinex-derivatives","BTCF0:USTF0",1746055593848,0.188,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055596845,0.18818076,94326.0,94325.0,2.3590935]
["bitfinex-derivatives","BTCF0:USTF0",1746055598250,0.18818076,94326.0,94325.0,1.7856835]
["bitfinex-derivatives","BTCF0:USTF0",1746055598251,0.40020076,94326.0,94325.0,1.7856835]
["bitfinex-derivatives","BTCF0:USTF0",1746055598441,0.18818076,94326.0,94325.0,1.7856835]
["bitfinex-derivatives","BTCF0:USTF0",1746055599849,0.12218076,94326.0,94325.0,2.00197337]
["bitfinex-derivatives","BTCF0:USTF0",1746055600150,0.12218076,94326.0,94325.0,2.21458337]
["bitfinex-derivatives","BTCF0:USTF0",1746055600341,0.12222076,94326.0,94325.0,2.21458337]
["bitfinex-derivatives","BTCF0:USTF0",1746055603054,0.12222076,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055612554,0.10979481,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055613759,0.10975481,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055614161,0.10979481,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055619664,0.10979481,94326.0,94325.0,2.1582935]
["bitfinex-derivatives","BTCF0:USTF0",1746055619867,0.10979481,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055620358,0.00018076,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055620563,0.00022076,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055622161,0.12222076,94326.0,94325.0,1.9982935]
["bitfinex-derivatives","BTCF0:USTF0",1746055625267,0.12222076,94326.0,94325.0,1.9992935]
["bitfinex-derivatives","BTCF0:USTF0",1746055626374,0.12222076,94326.0,94325.0,2.0002935]
["bitfinex-derivatives","BTCF0:USTF0",1746055630580,0.12222076,94326.0,94325.0,2.0646935]
["bitfinex-derivatives","BTCF0:USTF0",1746055632974,0.33424076,94326.0,94325.0,0.3520835]
["bitfinex-derivatives","BTCF0:USTF0",1746055633870,0.39954076,94326.0,94325.0,0.3520835]
["bitfinex-derivatives","BTCF0:USTF0",1746055637773,0.39954076,94326.0,94325.0,0.3195835]
["bitfinex-derivatives","BTCF0:USTF0",1746055638359,0.39954076,94326.0,94325.0,1.8195835]
["bitfinex-derivatives","BTCF0:USTF0",1746055638775,0.39954076,94326.0,94325.0,0.3195835]
["bitfinex-derivatives","BTCF0:USTF0",1746055640364,0.39954076,94326.0,94325.0,0.48165928]
["bitfinex-derivatives","BTCF0:USTF0",1746055642880,0.39954076,94326.0,94325.0,0.51265928]
["bitfinex-derivatives","BTCF0:USTF0",1746055644878,0.39954076,94326.0,94325.0,0.44825928]
["bitfinex-derivatives","BTCF0:USTF0",1746055646479,0.39954076,94326.0,94325.0,0.2861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055651385,0.36654076,94326.0,94325.0,0.2861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055654779,0.36654076,94326.0,94325.0,1.7861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055654980,0.36654076,94326.0,94325.0,1.94825928]
["bitfinex-derivatives","BTCF0:USTF0",1746055657188,0.36654076,94326.0,94325.0,1.7861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055660690,0.15452076,94326.0,94325.0,1.7861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055662191,0.36654076,94326.0,94325.0,1.7861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055662403,0.15452076,94326.0,94325.0,1.7861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055662781,0.36654076,94326.0,94325.0,1.7861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055664895,0.39684076,94326.0,94325.0,0.2861835]
["bitfinex-derivatives","BTCF0:USTF0",1746055665094,0.18482076,94326.0,94322.0,0.21615075]
["bitfinex-derivatives","BTCF0:USTF0",1746055665285,0.05301,94318.0,94316.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055665484,0.3594507,94317.0,94316.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055665683,0.3594507,94317.0,94314.0,0.2706594]
["bitfinex-derivatives","BTCF0:USTF0",1746055665684,0.2120447,94315.0,94314.0,0.2705865]
["bitfinex-derivatives","BTCF0:USTF0",1746055665880,0.9228447,94315.0,94314.0,0.2705865]
["bitfinex-derivatives","BTCF0:USTF0",1746055666292,0.2120469,94314.0,94313.0,0.2120491]
["bitfinex-derivatives","BTCF0:USTF0",1746055666492,0.6748469,94314.0,94313.0,0.2120491]
["bitfinex-derivatives","BTCF0:USTF0",1746055666790,0.2120492,94313.0,94312.0,0.2705865]
["bitfinex-derivatives","BTCF0:USTF0",1746055667179,0.8807812,94313.0,94312.0,0.2705865]
["bitfinex-derivatives","BTCF0:USTF0",1746055667379,0.9132812,94313.0,94312.0,0.2706265]
["bitfinex-derivatives","BTCF0:USTF0",1746055668289,0.9132812,94313.0,94312.0,0.2705865]
["bitfinex-derivatives","BTCF0:USTF0",1746055668789,0.9132812,94313.0,94312.0,0.2706265]
["bitfinex-derivatives","BTCF0:USTF0",1746055668991,0.9132812,94313.0,94312.0,0.4826779]
["bitfinex-derivatives","BTCF0:USTF0",1746055669297,0.5032812,94313.0,94312.0,0.2120914]
["bitfinex-derivatives","BTCF0:USTF0",1746055671287,0.8159492,94313.0,94312.0,0.2120914]
["bitfinex-derivatives","BTCF0:USTF0",1746055671493,0.9219812,94313.0,94312.0,0.2120914]
["bitfinex-derivatives","BTCF0:USTF0",1746055671793,0.9219812,94313.0,94312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055674697,0.8159492,94313.0,94312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055674901,0.9219812,94313.0,94312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055675900,0.9221405,94313.0,94312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055677099,0.8161085,94313.0,94312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055679802,0.8161085,94313.0,94312.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1746055685107,1.2161085,94313.0,94312.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1746055685905,0.7529085,94313.0,94312.0,0.4576014]
["bitfinex-derivatives","BTCF0:USTF0",1746055686100,0.7529485,94313.0,94312.0,0.4876014]
["bitfinex-derivatives","BTCF0:USTF0",1746055686803,0.7529485,94313.0,94312.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1746055687009,0.7529485,94313.0,94312.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1746055687510,1.1029485,94313.0,94312.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1746055687711,1.1029485,94313.0,94312.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746055688011,1.1029485,94313.0,94312.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1746055688305,1.1344485,94313.0,94312.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1746055690305,0.7529485,94313.0,94312.0,0.4576014]
["bitfinex-derivatives","BTCF0:USTF0",1746055690702,0.7529085,94313.0,94312.0,0.4576014]
["bitfinex-derivatives","BTCF0:USTF0",1746055690894,0.7529485,94313.0,94312.0,0.4576014]
["bitfinex-derivatives","BTCF0:USTF0",1746055691106,0.6309485,94313.0,94312.0,0.4575614]
["bitfinex-derivatives","BTCF0:USTF0",1746055691304,0.6309485,94313.0,94312.0,0.4576014]
["bitfinex-derivatives","BTCF0:USTF0",1746055691503,0.6309485,94313.0,94312.0,0.4883014]
["bitfinex-derivatives","BTCF0:USTF0",1746055694708,0.2122485,94313.0,94312.0,0.2756914]
["bitfinex-derivatives","BTCF0:USTF0",1746055694903,0.2122485,94313.0,94312.0,0.4883014]
["bitfinex-derivatives","BTCF0:USTF0",1746055696705,0.0001993,94313.0,94312.0,0.4883014]
["bitfinex-derivatives","BTCF0:USTF0",1746055699219,0.3342485,94313.0,94312.0,0.4883014]
["bitfinex-derivatives","BTCF0:USTF0",1746055699909,0.6950485,94313.0,94312.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746055700112,0.3342485,94313.0,94312.0,0.2756514]
["bitfinex-derivatives","BTCF0:USTF0",1746055700411,0.3342485,94313.0,94312.0,0.2756914]
["bitfinex-derivatives","BTCF0:USTF0",1746055703513,0.3342485,94313.0,94312.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746055704214,0.3342485,94313.0,94312.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1746055704414,0.3673485,94313.0,94312.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746055705210,0.7042485,94313.0,94312.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746055705714,0.3342485,94313.0,94312.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746055705912,0.3342485,94313.0,94312.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746055707409,0.3342485,94313.0,94312.0,0.2768914]
["bitfinex-derivatives","BTCF0:USTF0",1746055709715,0.3342485,94313.0,94312.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746055710715,0.3643485,94313.0,94312.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746055711322,0.7843485,94313.0,94312.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1746055711521,0.2120582,94309.0,94308.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055711825,0.2120649,94306.0,94305.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746055712024,0.6307649,94306.0,94305.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746055712221,0.7527649,94306.0,94305.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746055713323,1.1227649,94306.0,94305.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746055713508,0.7527649,94306.0,94305.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746055714324,0.7527649,94306.0,94305.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746055715726,1.3727649,94306.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746055716026,1.1427649,94306.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746055716325,1.1427649,94306.0,94305.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746055727132,1.1756649,94306.0,94305.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746055730427,0.7527649,94306.0,94305.0,0.2151072]
["bitfinex-derivatives","BTCF0:USTF0",1746055730729,0.7527649,94306.0,94305.0,0.4277172]
["bitfinex-derivatives","BTCF0:USTF0",1746055730921,0.7527649,94306.0,94305.0,0.4915172]
["bitfinex-derivatives","BTCF0:USTF0",1746055738539,0.7527649,94306.0,94305.0,0.2789072]
["bitfinex-derivatives","BTCF0:USTF0",1746055738734,0.7527649,94306.0,94305.0,0.4915172]
["bitfinex-derivatives","BTCF0:USTF0",1746055753161,1.1135649,94306.0,94305.0,0.4915172]
["bitfinex-derivatives","BTCF0:USTF0",1746055756153,1.1451649,94306.0,94305.0,0.4915172]
["bitfinex-derivatives","BTCF0:USTF0",1746055760266,1.1451649,94306.0,94305.0,0.27945]
["bitfinex-derivatives","BTCF0:USTF0",1746055760861,1.2251649,94306.0,94305.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1746055761063,1.5651649,94306.0,94305.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746055761266,1.5981649,94306.0,94305.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1746055761468,1.5981649,94306.0,94305.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1746055771679,1.2373649,94306.0,94305.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1746055771975,1.5981649,94306.0,94305.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1746055772971,1.1781649,94306.0,94305.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1746055773176,1.5781649,94306.0,94305.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1746055775368,1.5781649,94306.0,94305.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746055775563,1.5781649,94306.0,94305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746055775780,1.5781649,94306.0,94305.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746055776772,1.1451649,94306.0,94305.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746055778688,1.1451649,94306.0,94305.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746055782583,1.4851649,94306.0,94305.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746055783874,1.1451649,94306.0,94305.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746055785184,1.5251649,94306.0,94305.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746055786193,1.1451649,94306.0,94305.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746055786584,1.5051649,94306.0,94305.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746055786775,1.1451649,94306.0,94305.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746055789686,1.1451649,94306.0,94305.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1746055789888,1.4851649,94306.0,94305.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1746055791686,1.1451649,94306.0,94305.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1746055796683,1.1451649,94306.0,94305.0,0.4887172]
["bitfinex-derivatives","BTCF0:USTF0",1746055801294,1.1135649,94306.0,94305.0,0.4887172]
["bitfinex-derivatives","BTCF0:USTF0",1746055801502,0.29146413,94306.0,94305.0,0.4887172]
["bitfinex-derivatives","BTCF0:USTF0",1746055801690,0.122,94306.0,94305.0,0.4887172]
["bitfinex-derivatives","BTCF0:USTF0",1746055801891,0.74230203,94318.0,94317.0,0.2120402]
["bitfinex-derivatives","BTCF0:USTF0",1746055802095,0.74230203,94318.0,94317.0,0.4246502]
["bitfinex-derivatives","BTCF0:USTF0",1746055802286,0.74234203,94318.0,94317.0,0.4246502]
["bitfinex-derivatives","BTCF0:USTF0",1746055803790,0.74334203,94318.0,94317.0,0.4246502]
["bitfinex-derivatives","BTCF0:USTF0",1746055803987,0.74434203,94318.0,94317.0,0.4246502]
["bitfinex-derivatives","BTCF0:USTF0",1746055804192,0.17150413,94318.0,94317.0,0.8914742]
["bitfinex-derivatives","BTCF0:USTF0",1746055804689,0.17046413,94318.0,94317.0,0.8924742]
["bitfinex-derivatives","BTCF0:USTF0",1746055804893,0.16950413,94318.0,94317.0,0.8924742]
["bitfinex-derivatives","BTCF0:USTF0",1746055805488,0.16950413,94318.0,94317.0,0.9560742]
["bitfinex-derivatives","BTCF0:USTF0",1746055806189,4e-05,94318.0,94317.0,0.8500502]
["bitfinex-derivatives","BTCF0:USTF0",1746055807191,4e-05,94318.0,94317.0,0.9560742]
["bitfinex-derivatives","BTCF0:USTF0",1746055807594,0.2120271,94323.0,94322.0,0.212029]
["bitfinex-derivatives","BTCF0:USTF0",1746055807903,0.2120271,94323.0,94322.0,0.424639]
["bitfinex-derivatives","BTCF0:USTF0",1746055808399,0.2120271,94323.0,94322.0,0.488239]
["bitfinex-derivatives","BTCF0:USTF0",1746055808799,0.2130271,94323.0,94322.0,0.488239]
["bitfinex-derivatives","BTCF0:USTF0",1746055809391,0.001,94323.0,94322.0,0.488239]
["bitfinex-derivatives","BTCF0:USTF0",1746055809604,0.2130267,94323.0,94322.0,0.49903624]
["bitfinex-derivatives","BTCF0:USTF0",1746055810001,0.2140267,94323.0,94322.0,0.49903624]
["bitfinex-derivatives","BTCF0:USTF0",1746055811802,0.2140267,94323.0,94322.0,0.50688554]
["bitfinex-derivatives","BTCF0:USTF0",1746055813398,0.002,94323.0,94322.0,0.50688554]
["bitfinex-derivatives","BTCF0:USTF0",1746055813805,0.00204,94323.0,94322.0,0.50688554]
["bitfinex-derivatives","BTCF0:USTF0",1746055813998,0.2140667,94323.0,94322.0,0.50688554]
["bitfinex-derivatives","BTCF0:USTF0",1746055814204,0.2140667,94323.0,94322.0,0.62888554]
["bitfinex-derivatives","BTCF0:USTF0",1746055815202,0.2140667,94323.0,94322.0,0.50688554]
["bitfinex-derivatives","BTCF0:USTF0",1746055817411,0.2140667,94323.0,94322.0,0.49903624]
["bitfinex-derivatives","BTCF0:USTF0",1746055817708,0.2140667,94323.0,94322.0,1.77621]
["bitfinex-derivatives","BTCF0:USTF0",1746055817709,0.5748667,94323.0,94322.0,1.77621]
["bitfinex-derivatives","BTCF0:USTF0",1746055818011,0.2120402,94317.0,94316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055818200,0.2120402,94317.0,94315.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055818201,0.2120537,94311.0,94305.0,0.21598291]
["bitfinex-derivatives","BTCF0:USTF0",1746055818402,1.2328537,94311.0,94307.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055819104,1.3548537,94311.0,94307.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055819300,1.4181537,94311.0,94305.0,0.21598291]
["bitfinex-derivatives","BTCF0:USTF0",1746055819502,1.4181537,94311.0,94310.0,0.1620368]
["bitfinex-derivatives","BTCF0:USTF0",1746055819705,1.4181537,94311.0,94310.0,0.1640368]
["bitfinex-derivatives","BTCF0:USTF0",1746055820504,1.7741857,94311.0,94310.0,0.1640368]
["bitfinex-derivatives","BTCF0:USTF0",1746055820704,0.2120649,94306.0,94305.0,0.21598291]
["bitfinex-derivatives","BTCF0:USTF0",1746055820909,1.2328649,94306.0,94305.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055821114,1.3548649,94306.0,94305.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055821511,1.3856649,94306.0,94305.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055822610,0.2120829,94298.0,94297.0,0.2120835]
["bitfinex-derivatives","BTCF0:USTF0",1746055822810,0.9728829,94298.0,94297.0,0.2120835]
["bitfinex-derivatives","BTCF0:USTF0",1746055823207,1.0948829,94298.0,94297.0,0.2120835]
["bitfinex-derivatives","BTCF0:USTF0",1746055823403,1.1572829,94298.0,94297.0,0.2120835]
["bitfinex-derivatives","BTCF0:USTF0",1746055823617,0.2120874,94296.0,94295.0,0.2662438]
["bitfinex-derivatives","BTCF0:USTF0",1746055823814,0.5920874,94296.0,94295.0,0.2662438]
["bitfinex-derivatives","BTCF0:USTF0",1746055824210,0.7140874,94296.0,94295.0,0.2662438]
["bitfinex-derivatives","BTCF0:USTF0",1746055824621,0.7140874,94296.0,94295.0,0.2702438]
["bitfinex-derivatives","BTCF0:USTF0",1746055824918,0.7140874,94296.0,94295.0,0.2722438]
["bitfinex-derivatives","BTCF0:USTF0",1746055825921,0.7140874,94296.0,94295.0,0.2192215]
["bitfinex-derivatives","BTCF0:USTF0",1746055828221,0.3340874,94296.0,94295.0,0.2192215]
["bitfinex-derivatives","BTCF0:USTF0",1746055828425,0.7340874,94296.0,94295.0,0.2192215]
["bitfinex-derivatives","BTCF0:USTF0",1746055830424,0.7340874,94296.0,94295.0,0.2191486]
["bitfinex-derivatives","BTCF0:USTF0",1746055830922,0.3340874,94296.0,94295.0,0.2191486]
["bitfinex-derivatives","BTCF0:USTF0",1746055833222,0.3340874,94296.0,94295.0,0.2191502]
["bitfinex-derivatives","BTCF0:USTF0",1746055834713,0.3340874,94296.0,94295.0,0.0070605]
["bitfinex-derivatives","BTCF0:USTF0",1746055835019,0.3340874,94296.0,94295.0,0.2191502]
["bitfinex-derivatives","BTCF0:USTF0",1746055835220,0.3340874,94296.0,94290.0,0.0530249]
["bitfinex-derivatives","BTCF0:USTF0",1746055835221,0.532,94296.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746055835423,0.2121077,94287.0,94273.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746055835626,0.7021077,94287.0,94283.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055836122,0.8241077,94287.0,94283.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055836322,0.9166077,94287.0,94283.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055836521,0.9116077,94287.0,94283.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055836726,0.9086077,94287.0,94283.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746055837322,0.9086077,94287.0,94286.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1746055837622,0.6586077,94287.0,94286.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1746055838125,0.9386077,94287.0,94286.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1746055838423,0.2121302,94277.0,94276.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746055838737,0.2121527,94267.0,94266.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746055838929,0.5729527,94267.0,94266.0,0.2426547]
["bitfinex-derivatives","BTCF0:USTF0",1746055839111,0.6949527,94267.0,94266.0,0.4552647]
["bitfinex-derivatives","BTCF0:USTF0",1746055839316,0.2121549,94266.0,94265.0,0.21709774]
["bitfinex-derivatives","BTCF0:USTF0",1746055839513,0.3109549,94266.0,94265.0,0.42970774]
["bitfinex-derivatives","BTCF0:USTF0",1746055839714,0.6809549,94266.0,94265.0,0.21367083]
["bitfinex-derivatives","BTCF0:USTF0",1746055839912,0.2649549,94266.0,94265.0,0.21371083]
["bitfinex-derivatives","BTCF0:USTF0",1746055840125,0.3869549,94266.0,94265.0,0.21371083]
["bitfinex-derivatives","BTCF0:USTF0",1746055840318,0.3799549,94266.0,94265.0,0.42586803]
["bitfinex-derivatives","BTCF0:USTF0",1746055840519,0.3799549,94266.0,94265.0,0.42582803]
["bitfinex-derivatives","BTCF0:USTF0",1746055840722,0.3809549,94266.0,94265.0,0.43182803]
["bitfinex-derivatives","BTCF0:USTF0",1746055841118,0.3809549,94266.0,94265.0,0.49382803]
["bitfinex-derivatives","BTCF0:USTF0",1746055841318,0.3799549,94266.0,94265.0,0.49082803]
["bitfinex-derivatives","BTCF0:USTF0",1746055841526,0.3799549,94266.0,94265.0,0.27867083]
["bitfinex-derivatives","BTCF0:USTF0",1746055841823,0.3839549,94266.0,94265.0,0.27867083]
["bitfinex-derivatives","BTCF0:USTF0",1746055842028,0.4039549,94266.0,94265.0,0.27867083]
["bitfinex-derivatives","BTCF0:USTF0",1746055846215,0.4039549,94266.0,94265.0,0.49082803]
["bitfinex-derivatives","BTCF0:USTF0",1746055850534,0.3211549,94266.0,94265.0,0.49082803]
["bitfinex-derivatives","BTCF0:USTF0",1746055859139,0.16946413,94268.0,94267.0,0.2121527]
["bitfinex-derivatives","BTCF0:USTF0",1746055859432,0.16946413,94268.0,94267.0,0.4247627]
["bitfinex-derivatives","BTCF0:USTF0",1746055859634,0.16091384,94268.0,94267.0,2.0308427]
["bitfinex-derivatives","BTCF0:USTF0",1746055860639,0.16091384,94268.0,94267.0,2.0318427]
["bitfinex-derivatives","BTCF0:USTF0",1746055860936,0.16191384,94268.0,94267.0,2.0328427]
["bitfinex-derivatives","BTCF0:USTF0",1746055862038,0.001,94268.0,94267.0,2.0328427]
["bitfinex-derivatives","BTCF0:USTF0",1746055864736,0.2121374,94274.0,94273.0,0.2121392]
["bitfinex-derivatives","BTCF0:USTF0",1746055864935,0.2121374,94274.0,94273.0,0.4247492]
["bitfinex-derivatives","BTCF0:USTF0",1746055865732,0.2121374,94274.0,94273.0,0.4868492]
["bitfinex-derivatives","BTCF0:USTF0",1746055866232,0.2131374,94274.0,94273.0,0.4868492]
["bitfinex-derivatives","BTCF0:USTF0",1746055867046,0.2151374,94274.0,94273.0,0.4878492]
["bitfinex-derivatives","BTCF0:USTF0",1746055869148,0.003,94274.0,94273.0,0.4878492]
["bitfinex-derivatives","BTCF0:USTF0",1746055869447,0.003,94274.0,94273.0,0.59392519]
["bitfinex-derivatives","BTCF0:USTF0",1746055869630,0.003,94274.0,94273.0,1.00392519]
["bitfinex-derivatives","BTCF0:USTF0",1746055870234,0.003,94274.0,94273.0,1.12592519]
["bitfinex-derivatives","BTCF0:USTF0",1746055872142,0.003,94274.0,94273.0,0.87592519]
["bitfinex-derivatives","BTCF0:USTF0",1746055872330,0.003,94274.0,94273.0,1.12592519]
["bitfinex-derivatives","BTCF0:USTF0",1746055873137,0.003,94274.0,94273.0,2.62592519]
["bitfinex-derivatives","BTCF0:USTF0",1746055874544,0.003,94274.0,94273.0,2.37592519]
["bitfinex-derivatives","BTCF0:USTF0",1746055881450,0.003,94274.0,94273.0,2.2698492]
["bitfinex-derivatives","BTCF0:USTF0",1746055881645,0.003,94274.0,94273.0,2.37592519]
["bitfinex-derivatives","BTCF0:USTF0",1746055884349,0.0626,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746055885251,0.1846,94291.0,94290.0,0.2121009]
["bitfinex-derivatives","BTCF0:USTF0",1746055885550,0.1846,94291.0,94290.0,0.2228285]
["bitfinex-derivatives","BTCF0:USTF0",1746055885752,0.1896,94291.0,94290.0,0.2238285]
["bitfinex-derivatives","BTCF0:USTF0",1746055886050,0.1946,94291.0,94290.0,0.2248285]
["bitfinex-derivatives","BTCF0:USTF0",1746055888558,0.4066987,94291.0,94290.0,1.7248285]
["bitfinex-derivatives","BTCF0:USTF0",1746055888746,0.1946,94291.0,94290.0,1.7248285]
["bitfinex-derivatives","BTCF0:USTF0",1746055890352,0.4066987,94291.0,94290.0,1.7248285]
["bitfinex-derivatives","BTCF0:USTF0",1746055891647,0.1946,94291.0,94290.0,1.7248285]
["bitfinex-derivatives","BTCF0:USTF0",1746055904255,0.1946,94291.0,94290.0,0.2248285]
["bitfinex-derivatives","BTCF0:USTF0",1746055905356,0.1946,94291.0,94290.0,0.2563285]
["bitfinex-derivatives","BTCF0:USTF0",1746055906270,0.18216881,94291.0,94290.0,0.2563285]
["bitfinex-derivatives","BTCF0:USTF0",1746055911058,0.18216881,94291.0,94290.0,0.2875285]
["bitfinex-derivatives","BTCF0:USTF0",1746055911266,0.132,94291.0,94290.0,0.8283285]
["bitfinex-derivatives","BTCF0:USTF0",1746055911467,1e-08,94293.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746055911769,0.00017937,94312.0,94311.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1746055911956,0.03077937,94312.0,94311.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1746055912159,0.1526,94312.0,94311.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1746055912367,0.15264,94312.0,94311.0,0.2447537]
["bitfinex-derivatives","BTCF0:USTF0",1746055913064,0.16164,94312.0,94311.0,0.2771537]
["bitfinex-derivatives","BTCF0:USTF0",1746055913469,0.17164,94312.0,94311.0,0.2781537]
["bitfinex-derivatives","BTCF0:USTF0",1746055914866,0.16564,94312.0,94311.0,0.2771537]
["bitfinex-derivatives","BTCF0:USTF0",1746055915764,0.15564,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055915965,0.15864,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055916864,0.3706914,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055917069,0.15864,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055917266,0.15879765,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055917656,0.19209765,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055920072,0.40414905,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055920465,0.40410905,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055921566,0.19205765,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055922675,0.40410905,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055927470,0.19205765,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055927667,0.40410905,94312.0,94311.0,0.2761537]
["bitfinex-derivatives","BTCF0:USTF0",1746055928276,0.40410905,94312.0,94311.0,0.49251135]
["bitfinex-derivatives","BTCF0:USTF0",1746055930277,0.40410905,94312.0,94311.0,0.46111135]
["bitfinex-derivatives","BTCF0:USTF0",1746055930479,0.40410905,94312.0,94311.0,0.2447537]
["bitfinex-derivatives","BTCF0:USTF0",1746055932173,0.2120649,94306.0,94305.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746055932377,0.2120694,94304.0,94296.0,0.0530213]
["bitfinex-derivatives","BTCF0:USTF0",1746055932678,0.2120694,94304.0,94303.0,0.21246991]
["bitfinex-derivatives","BTCF0:USTF0",1746055933177,0.3964694,94304.0,94303.0,0.21246991]
["bitfinex-derivatives","BTCF0:USTF0",1746055934571,0.3994694,94304.0,94303.0,0.21246991]
["bitfinex-derivatives","BTCF0:USTF0",1746055934968,0.4014694,94304.0,94303.0,0.21246991]
["bitfinex-derivatives","BTCF0:USTF0",1746055941984,0.4014694,94304.0,94303.0,0.37476414]
["bitfinex-derivatives","BTCF0:USTF0",1746055943581,0.4014694,94304.0,94303.0,0.40636414]
["bitfinex-derivatives","BTCF0:USTF0",1746055944686,0.127,94304.0,94303.0,0.81747991]
["bitfinex-derivatives","BTCF0:USTF0",1746055944884,0.3390694,94304.0,94303.0,0.81747991]
["bitfinex-derivatives","BTCF0:USTF0",1746055945182,0.3391094,94304.0,94303.0,0.81747991]
["bitfinex-derivatives","BTCF0:USTF0",1746055945579,0.3390694,94304.0,94303.0,0.8170817]
["bitfinex-derivatives","BTCF0:USTF0",1746055945976,0.3390694,94304.0,94303.0,0.81747991]
["bitfinex-derivatives","BTCF0:USTF0",1746055946179,0.127,94304.0,94303.0,0.81747991]
["bitfinex-derivatives","BTCF0:USTF0",1746055946577,0.127,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055948589,0.127,94304.0,94303.0,2.34887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055949976,0.3390694,94304.0,94303.0,2.34887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055950488,0.3390694,94304.0,94303.0,2.3484817]
["bitfinex-derivatives","BTCF0:USTF0",1746055951490,0.3390694,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055955490,0.3390694,94304.0,94303.0,0.8484817]
["bitfinex-derivatives","BTCF0:USTF0",1746055955991,0.3390694,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055958980,0.3390694,94304.0,94303.0,0.48807991]
["bitfinex-derivatives","BTCF0:USTF0",1746055959384,0.3390694,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055959779,0.3390694,94304.0,94303.0,0.48807991]
["bitfinex-derivatives","BTCF0:USTF0",1746055959978,0.3390694,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055960483,0.3390694,94304.0,94303.0,0.8484817]
["bitfinex-derivatives","BTCF0:USTF0",1746055961481,0.3390694,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055964793,0.127,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055965592,0.127,94304.0,94303.0,0.8484817]
["bitfinex-derivatives","BTCF0:USTF0",1746055965988,0.127,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055967592,0.127,94304.0,94303.0,2.34887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055967795,0.3390694,94304.0,94303.0,2.34887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055968096,0.1575,94304.0,94303.0,2.34887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055968288,0.3695694,94304.0,94303.0,2.34887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055968688,0.1575,94304.0,94303.0,2.34887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055969485,0.1575,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055969686,0.3695694,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055970590,0.3695694,94304.0,94303.0,0.8484817]
["bitfinex-derivatives","BTCF0:USTF0",1746055970895,0.1575,94304.0,94303.0,0.8484817]
["bitfinex-derivatives","BTCF0:USTF0",1746055971488,0.1575,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055971887,0.3695694,94304.0,94303.0,0.84887991]
["bitfinex-derivatives","BTCF0:USTF0",1746055972092,0.3695694,94304.0,94303.0,0.81727991]
["bitfinex-derivatives","BTCF0:USTF0",1746055972287,0.4025694,94304.0,94303.0,0.81727991]
["bitfinex-derivatives","BTCF0:USTF0",1746055974207,0.4025694,94304.0,94303.0,0.03179821]
["bitfinex-derivatives","BTCF0:USTF0",1746055974392,0.4025694,94304.0,94303.0,0.00039821]
["bitfinex-derivatives","BTCF0:USTF0",1746055974800,0.4025694,94304.0,94303.0,0.21250991]
["bitfinex-derivatives","BTCF0:USTF0",1746055975399,0.4025694,94304.0,94303.0,0.21246991]
["bitfinex-derivatives","BTCF0:USTF0",1746055975599,0.4025694,94304.0,94303.0,0.2120717]
["bitfinex-derivatives","BTCF0:USTF0",1746055976400,0.4025694,94304.0,94303.0,0.21246991]
["bitfinex-derivatives","BTCF0:USTF0",1746055979891,0.4025694,94304.0,94303.0,0.24286991]
["bitfinex-derivatives","BTCF0:USTF0",1746055980601,0.4025694,94304.0,94303.0,0.2424717]
["bitfinex-derivatives","BTCF0:USTF0",1746055981508,0.4025694,94304.0,94303.0,0.24286991]
["bitfinex-derivatives","BTCF0:USTF0",1746055983004,0.4025694,94304.0,94303.0,0.40516136]
["bitfinex-derivatives","BTCF0:USTF0",1746055986004,0.4025694,94304.0,94303.0,0.40476315]
["bitfinex-derivatives","BTCF0:USTF0",1746055986996,0.4025694,94304.0,94303.0,0.40516136]
["bitfinex-derivatives","BTCF0:USTF0",1746055989007,0.4025694,94304.0,94303.0,0.24286991]
["bitfinex-derivatives","BTCF0:USTF0",1746055989409,0.1905,94304.0,94303.0,0.24286991]
["bitfinex-derivatives","BTCF0:USTF0",1746055989709,0.4026094,94304.0,94303.0,0.24286991]
["bitfinex-derivatives","BTCF0:USTF0",1746055989896,0.4026094,94304.0,94303.0,0.27306991]
["bitfinex-derivatives","BTCF0:USTF0",1746055990097,0.12704,94304.0,94303.0,0.48567991]
["bitfinex-derivatives","BTCF0:USTF0",1746055990301,0.12704,94304.0,94303.0,0.65567991]
["bitfinex-derivatives","BTCF0:USTF0",1746055990607,0.127,94304.0,94303.0,0.4852817]
["bitfinex-derivatives","BTCF0:USTF0",1746055990802,0.12704,94304.0,94303.0,1.9852817]
["bitfinex-derivatives","BTCF0:USTF0",1746055991201,0.00504,94304.0,94303.0,1.98567991]
["bitfinex-derivatives","BTCF0:USTF0",1746055992518,0.00504,94304.0,94303.0,2.15567991]
["bitfinex-derivatives","BTCF0:USTF0",1746055992814,5.401e-05,94313.0,94311.0,0.2120537]
["bitfinex-derivatives","BTCF0:USTF0",1746055993012,5.401e-05,94313.0,94311.0,0.9454637]
["bitfinex-derivatives","BTCF0:USTF0",1746055993204,0.22551384,94334.0,94311.0,1.30149569]
["bitfinex-derivatives","BTCF0:USTF0",1746055993205,0.16091384,94334.0,94311.0,1.30149569]
["bitfinex-derivatives","BTCF0:USTF0",1746055993413,0.00019765,94312.0,94311.0,1.30149569]
["bitfinex-derivatives","BTCF0:USTF0",1746055993614,0.00019765,94312.0,94311.0,2.86639569]
["bitfinex-derivatives","BTCF0:USTF0",1746055994113,0.00515765,94312.0,94311.0,2.98939569]
["bitfinex-derivatives","BTCF0:USTF0",1746055994311,0.005,94312.0,94311.0,2.98939569]
["bitfinex-derivatives","BTCF0:USTF0",1746055994712,0.00804,94312.0,94311.0,2.98939569]
["bitfinex-derivatives","BTCF0:USTF0",1746055994899,0.008,94312.0,94311.0,2.98939569]
["bitfinex-derivatives","BTCF0:USTF0",1746055995104,0.212016,94328.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746055995300,0.212016,94328.0,94325.0,0.4246322]
["bitfinex-derivatives","BTCF0:USTF0",1746055995710,0.212016,94328.0,94325.0,0.4897322]
["bitfinex-derivatives","BTCF0:USTF0",1746055996211,0.13,94326.0,94325.0,0.5210322]
["bitfinex-derivatives","BTCF0:USTF0",1746055997218,0.135,94326.0,94325.0,0.5210322]
["bitfinex-derivatives","BTCF0:USTF0",1746055998814,0.135,94326.0,94325.0,0.53184245]
["bitfinex-derivatives","BTCF0:USTF0",1746055999422,0.34702,94326.0,94325.0,0.04371025]
["bitfinex-derivatives","BTCF0:USTF0",1746055999616,0.44302,94326.0,94325.0,0.04371025]
["bitfinex-derivatives","BTCF0:USTF0",1746055999812,0.44302,94326.0,94325.0,0.25573245]
["bitfinex-derivatives","BTCF0:USTF0",1746056002819,0.43602,94326.0,94325.0,0.25473245]
["bitfinex-derivatives","BTCF0:USTF0",1746056003021,0.43902,94326.0,94325.0,0.25473245]
["bitfinex-derivatives","BTCF0:USTF0",1746056003721,0.43702,94326.0,94325.0,0.25473245]
["bitfinex-derivatives","BTCF0:USTF0",1746056003916,0.40622,94326.0,94325.0,0.28623245]
["bitfinex-derivatives","BTCF0:USTF0",1746056006612,0.40622,94326.0,94325.0,0.25473245]
["bitfinex-derivatives","BTCF0:USTF0",1746056016530,0.2650609,94315.0,94297.0,0.0530212]
["bitfinex-derivatives","BTCF0:USTF0",1746056016834,0.2120604,94308.0,94307.0,0.16162035]
["bitfinex-derivatives","BTCF0:USTF0",1746056017032,0.2120604,94308.0,94307.0,0.58629305]
["bitfinex-derivatives","BTCF0:USTF0",1746056017232,0.2120604,94308.0,94307.0,0.59713385]
["bitfinex-derivatives","BTCF0:USTF0",1746056017832,0.2442604,94308.0,94307.0,0.62883385]
["bitfinex-derivatives","BTCF0:USTF0",1746056018131,0.3662604,94308.0,94307.0,0.62883385]
["bitfinex-derivatives","BTCF0:USTF0",1746056018433,0.3662604,94308.0,94307.0,0.62983385]
["bitfinex-derivatives","BTCF0:USTF0",1746056018634,0.3662604,94308.0,94307.0,0.4682135]
["bitfinex-derivatives","BTCF0:USTF0",1746056019632,0.3662604,94308.0,94307.0,0.4692135]
["bitfinex-derivatives","BTCF0:USTF0",1746056024245,0.3662604,94308.0,94307.0,0.5012135]
["bitfinex-derivatives","BTCF0:USTF0",1746056024746,0.3663004,94308.0,94307.0,0.5012135]
["bitfinex-derivatives","BTCF0:USTF0",1746056026838,0.3341004,94308.0,94307.0,0.5012135]
["bitfinex-derivatives","BTCF0:USTF0",1746056027254,0.2120604,94308.0,94307.0,0.5012135]
["bitfinex-derivatives","BTCF0:USTF0",1746056027546,0.2121004,94308.0,94307.0,0.5012135]
["bitfinex-derivatives","BTCF0:USTF0",1746056031145,0.3341004,94308.0,94307.0,0.5012135]
["bitfinex-derivatives","BTCF0:USTF0",1746056031848,0.3341004,94308.0,94307.0,0.4692135]
["bitfinex-derivatives","BTCF0:USTF0",1746056032050,0.4267004,94308.0,94307.0,0.4692135]
["bitfinex-derivatives","BTCF0:USTF0",1746056032445,0.7875004,94308.0,94307.0,0.0445408]
["bitfinex-derivatives","BTCF0:USTF0",1746056033254,0.7875004,94308.0,94307.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746056033452,0.7875004,94308.0,94307.0,0.2457627]
["bitfinex-derivatives","BTCF0:USTF0",1746056033653,0.7875004,94308.0,94307.0,0.2447627]
["bitfinex-derivatives","BTCF0:USTF0",1746056033956,0.7875004,94308.0,94307.0,0.2437627]
["bitfinex-derivatives","BTCF0:USTF0",1746056034248,0.7875004,94308.0,94307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746056034654,0.7875004,94308.0,94307.0,0.2437627]
["bitfinex-derivatives","BTCF0:USTF0",1746056037058,0.7875004,94308.0,94307.0,0.25414117]
["bitfinex-derivatives","BTCF0:USTF0",1746056037658,0.7875004,94308.0,94307.0,0.46675117]
["bitfinex-derivatives","BTCF0:USTF0",1746056039052,0.7875004,94308.0,94307.0,0.25414117]
["bitfinex-derivatives","BTCF0:USTF0",1746056039256,0.7875004,94308.0,94307.0,0.2437627]
["bitfinex-derivatives","BTCF0:USTF0",1746056039758,0.7875004,94308.0,94307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746056039963,0.2120627,94307.0,94306.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1746056040164,0.2753627,94307.0,94306.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1746056041160,0.3973627,94307.0,94306.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1746056041749,0.3983627,94307.0,94306.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1746056042551,0.3993627,94307.0,94306.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1746056043256,0.4013627,94307.0,94306.0,0.00159053]
["bitfinex-derivatives","BTCF0:USTF0",1746056043465,0.4013627,94307.0,94306.0,0.21365543]
["bitfinex-derivatives","BTCF0:USTF0",1746056043760,0.3380627,94307.0,94306.0,0.21365543]
["bitfinex-derivatives","BTCF0:USTF0",1746056043964,0.3381027,94307.0,94306.0,0.21365543]
["bitfinex-derivatives","BTCF0:USTF0",1746056044154,0.3401027,94307.0,94306.0,0.21365543]
["bitfinex-derivatives","BTCF0:USTF0",1746056044350,0.3401027,94307.0,94306.0,0.24455543]
["bitfinex-derivatives","BTCF0:USTF0",1746056044558,0.12804,94307.0,94306.0,0.24455543]
["bitfinex-derivatives","BTCF0:USTF0",1746056044950,0.3381027,94307.0,94306.0,0.24455543]
["bitfinex-derivatives","BTCF0:USTF0",1746056045659,0.12304,94307.0,94306.0,0.45716543]
["bitfinex-derivatives","BTCF0:USTF0",1746056045857,0.12404,94307.0,94306.0,0.81796543]
["bitfinex-derivatives","BTCF0:USTF0",1746056046052,0.124,94307.0,94306.0,0.81796543]
["bitfinex-derivatives","BTCF0:USTF0",1746056046256,0.00204,94307.0,94306.0,0.93996543]
["bitfinex-derivatives","BTCF0:USTF0",1746056046562,0.2120345,94320.0,94315.0,0.2120447]
["bitfinex-derivatives","BTCF0:USTF0",1746056046762,0.2120345,94320.0,94319.0,0.7854457]
["bitfinex-derivatives","BTCF0:USTF0",1746056047562,0.2150345,94320.0,94319.0,0.7854457]
["bitfinex-derivatives","BTCF0:USTF0",1746056047757,0.2150345,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056048265,0.2120345,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056048564,0.2150345,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056049152,0.3370345,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056049357,0.3390345,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056049764,0.3370345,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056049962,0.3390345,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056050161,0.3380345,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056052865,0.126,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056053069,0.3380335,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056057572,0.126,94320.0,94319.0,0.8485457]
["bitfinex-derivatives","BTCF0:USTF0",1746056057868,0.126,94320.0,94319.0,1.1345697]
["bitfinex-derivatives","BTCF0:USTF0",1746056058170,0.004,94320.0,94319.0,1.1345697]
["bitfinex-derivatives","BTCF0:USTF0",1746056058371,0.00404,94320.0,94319.0,1.1345697]
["bitfinex-derivatives","BTCF0:USTF0",1746056058559,0.00404,94320.0,94319.0,2.4545697]
["bitfinex-derivatives","BTCF0:USTF0",1746056058755,0.001,94326.0,94325.0,0.2120222]
["bitfinex-derivatives","BTCF0:USTF0",1746056058967,0.001,94326.0,94325.0,0.4246322]
["bitfinex-derivatives","BTCF0:USTF0",1746056059372,0.00104,94326.0,94325.0,0.4246322]
["bitfinex-derivatives","BTCF0:USTF0",1746056059564,0.00104,94326.0,94325.0,1.9246322]
["bitfinex-derivatives","BTCF0:USTF0",1746056059964,0.00804,94326.0,94325.0,1.9246322]
["bitfinex-derivatives","BTCF0:USTF0",1746056065564,0.0647,94338.0,94325.0,1.9246322]
["bitfinex-derivatives","BTCF0:USTF0",1746056065565,0.0647,94338.0,94332.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1746056065766,0.00159071,94341.0,94340.0,0.2119885]
["bitfinex-derivatives","BTCF0:USTF0",1746056065973,0.00159071,94341.0,94340.0,0.7853985]
["bitfinex-derivatives","BTCF0:USTF0",1746056066278,0.12363071,94341.0,94340.0,0.7853985]
["bitfinex-derivatives","BTCF0:USTF0",1746056066577,0.12363071,94341.0,94340.0,0.8163985]
["bitfinex-derivatives","BTCF0:USTF0",1746056067080,0.12763071,94341.0,94340.0,0.8163985]
["bitfinex-derivatives","BTCF0:USTF0",1746056067672,0.12604,94341.0,94340.0,0.8163985]
["bitfinex-derivatives","BTCF0:USTF0",1746056067875,5.401e-05,94350.0,94346.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746056068069,0.16082313,94372.0,94352.0,0.2119615]
["bitfinex-derivatives","BTCF0:USTF0",1746056068375,0.001,94356.0,94355.0,0.2119548]
["bitfinex-derivatives","BTCF0:USTF0",1746056068567,0.001,94356.0,94355.0,2.36004123]
["bitfinex-derivatives","BTCF0:USTF0",1746056068765,0.001,94356.0,94355.0,2.46602523]
["bitfinex-derivatives","BTCF0:USTF0",1746056068970,0.00104,94356.0,94355.0,2.46602523]
["bitfinex-derivatives","BTCF0:USTF0",1746056069769,0.00104,94356.0,94355.0,2.46702523]
["bitfinex-derivatives","BTCF0:USTF0",1746056070171,0.00104,94356.0,94355.0,2.36104123]
["bitfinex-derivatives","BTCF0:USTF0",1746056071167,0.12304,94356.0,94355.0,2.36104123]
["bitfinex-derivatives","BTCF0:USTF0",1746056075274,0.12327026,94356.0,94355.0,2.36104123]
["bitfinex-derivatives","BTCF0:USTF0",1746056080581,0.12427026,94356.0,94355.0,2.36104123]
["bitfinex-derivatives","BTCF0:USTF0",1746056082382,0.12427026,94356.0,94355.0,2.36004123]
["bitfinex-derivatives","BTCF0:USTF0",1746056082597,0.0631,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056083084,0.3970278,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056083781,0.4030278,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056083982,0.1911,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056084189,0.4030278,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056087089,0.1911,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056089990,0.4030278,94367.0,94366.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1746056092594,0.1911,94367.0,94366.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1746056094192,0.4030278,94367.0,94366.0,0.2440301]
["bitfinex-derivatives","BTCF0:USTF0",1746056095802,0.4030278,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056096289,0.4000278,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056096486,0.4020278,94367.0,94366.0,0.2119301]
["bitfinex-derivatives","BTCF0:USTF0",1746056098096,0.4010278,94367.0,94366.0,0.2419301]
["bitfinex-derivatives","BTCF0:USTF0",1746056102794,0.4010278,94367.0,94361.0,0.2684788]
["bitfinex-derivatives","BTCF0:USTF0",1746056102795,0.2119391,94362.0,94361.0,0.2154938]
["bitfinex-derivatives","BTCF0:USTF0",1746056103000,0.2119391,94362.0,94361.0,0.4274351]
["bitfinex-derivatives","BTCF0:USTF0",1746056103598,0.3068391,94362.0,94361.0,0.2154938]
["bitfinex-derivatives","BTCF0:USTF0",1746056103991,0.3068391,94362.0,94361.0,0.4274351]
["bitfinex-derivatives","BTCF0:USTF0",1746056104192,0.4288391,94362.0,94361.0,0.4274351]
["bitfinex-derivatives","BTCF0:USTF0",1746056104500,0.4298391,94362.0,94361.0,0.2119413]
["bitfinex-derivatives","BTCF0:USTF0",1746056104697,0.2119503,94357.0,94356.0,0.4274448]
["bitfinex-derivatives","BTCF0:USTF0",1746056104996,0.2119503,94357.0,94356.0,0.4585448]
["bitfinex-derivatives","BTCF0:USTF0",1746056105600,0.2733503,94357.0,94356.0,0.4585448]
["bitfinex-derivatives","BTCF0:USTF0",1746056106102,0.3953503,94357.0,94356.0,0.2465938]
["bitfinex-derivatives","BTCF0:USTF0",1746056106399,0.3953503,94357.0,94356.0,0.2154938]
["bitfinex-derivatives","BTCF0:USTF0",1746056106806,0.3953503,94357.0,94356.0,0.4274464]
["bitfinex-derivatives","BTCF0:USTF0",1746056107801,0.3953503,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746056108398,0.55617343,94357.0,94356.0,0.2119526]
["bitfinex-derivatives","BTCF0:USTF0",1746056110489,0.55617343,94357.0,94356.0,0.2430526]
["bitfinex-derivatives","BTCF0:USTF0",1746056111097,0.55617343,94357.0,94356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746056111504,0.55617343,94357.0,94356.0,0.2430526]
["bitfinex-derivatives","BTCF0:USTF0",1746056111805,0.55617343,94357.0,94356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746056112106,0.55617343,94357.0,94356.0,0.2430526]
["bitfinex-derivatives","BTCF0:USTF0",1746056112304,0.55617343,94357.0,94356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746056129315,0.55617343,94357.0,94356.0,0.2430526]
["bitfinex-derivatives","BTCF0:USTF0",1746056129518,0.55617343,94357.0,94356.0,0.2751526]
["bitfinex-derivatives","BTCF0:USTF0",1746056129708,0.55617343,94357.0,94356.0,0.3052526]
["bitfinex-derivatives","BTCF0:USTF0",1746056135519,0.49477343,94357.0,94356.0,0.3052526]
["bitfinex-derivatives","BTCF0:USTF0",1746056135709,0.49481343,94357.0,94356.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1746056136413,0.55891343,94357.0,94356.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1746056136824,0.55891343,94357.0,94356.0,0.5178626]
["bitfinex-derivatives","BTCF0:USTF0",1746056142727,0.55891343,94357.0,94356.0,0.30591]
["bitfinex-derivatives","BTCF0:USTF0",1746056143428,0.55891343,94357.0,94356.0,0.27581]
["bitfinex-derivatives","BTCF0:USTF0",1746056143724,0.93891343,94357.0,94356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746056144026,0.97891343,94357.0,94356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746056144926,0.55891343,94357.0,94356.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746056158021,0.55891343,94357.0,94356.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1746056158820,0.52611343,94357.0,94356.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1746056159021,0.49481343,94357.0,94356.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1746056159223,0.49481343,94357.0,94356.0,0.4883626]
["bitfinex-derivatives","BTCF0:USTF0",1746056159634,0.49477343,94357.0,94356.0,0.4883626]
["bitfinex-derivatives","BTCF0:USTF0",1746056159823,0.49481343,94357.0,94356.0,0.4883626]
["bitfinex-derivatives","BTCF0:USTF0",1746056160820,0.49481343,94357.0,94356.0,1.9883626]
["bitfinex-derivatives","BTCF0:USTF0",1746056161221,0.3655903,94357.0,94356.0,1.9883626]
["bitfinex-derivatives","BTCF0:USTF0",1746056161925,0.3655903,94357.0,94356.0,0.4883626]
["bitfinex-derivatives","BTCF0:USTF0",1746056176232,0.3962903,94357.0,94356.0,0.4883626]
["bitfinex-derivatives","BTCF0:USTF0",1746056176735,0.7570903,94357.0,94356.0,0.4883626]
["bitfinex-derivatives","BTCF0:USTF0",1746056179439,0.2119885,94340.0,94339.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746056179635,0.2119885,94340.0,94336.0,0.21358601]
["bitfinex-derivatives","BTCF0:USTF0",1746056179636,0.2119952,94337.0,94336.0,0.21358601]
["bitfinex-derivatives","BTCF0:USTF0",1746056179833,0.2119952,94337.0,94336.0,1.71358601]
["bitfinex-derivatives","BTCF0:USTF0",1746056180028,0.2119952,94337.0,94336.0,1.92619601]
["bitfinex-derivatives","BTCF0:USTF0",1746056180338,0.3339952,94337.0,94336.0,1.72501346]
["bitfinex-derivatives","BTCF0:USTF0",1746056180633,0.3339952,94337.0,94336.0,0.22501346]
["bitfinex-derivatives","BTCF0:USTF0",1746056181026,0.3339952,94337.0,94336.0,0.22801346]
["bitfinex-derivatives","BTCF0:USTF0",1746056181232,0.3992952,94337.0,94336.0,0.22801346]
["bitfinex-derivatives","BTCF0:USTF0",1746056181928,0.93330401,94337.0,94308.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1746056182132,0.2120402,94317.0,94311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746056182436,0.2120537,94311.0,94310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056182641,0.2120582,94309.0,94308.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1746056182838,0.6220582,94309.0,94308.0,0.00159049]
["bitfinex-derivatives","BTCF0:USTF0",1746056183142,0.2120694,94304.0,94303.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1746056183441,0.5728694,94304.0,94303.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1746056183939,0.5688694,94304.0,94303.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1746056184137,0.7212694,94304.0,94303.0,0.00043821]
["bitfinex-derivatives","BTCF0:USTF0",1746056184326,0.7212694,94304.0,94303.0,0.01043821]
["bitfinex-derivatives","BTCF0:USTF0",1746056184938,0.3604694,94304.0,94303.0,0.43511991]
["bitfinex-derivatives","BTCF0:USTF0",1746056185136,0.3605094,94304.0,94303.0,0.43511991]
["bitfinex-derivatives","BTCF0:USTF0",1746056185443,0.3605094,94304.0,94303.0,0.4459031]
["bitfinex-derivatives","BTCF0:USTF0",1746056185638,0.3605094,94304.0,94303.0,0.5107031]
["bitfinex-derivatives","BTCF0:USTF0",1746056185838,0.3605094,94304.0,94303.0,0.49991991]
["bitfinex-derivatives","BTCF0:USTF0",1746056186039,0.7213094,94304.0,94303.0,0.04273821]
["bitfinex-derivatives","BTCF0:USTF0",1746056186240,1.0813094,94304.0,94303.0,0.01043821]
["bitfinex-derivatives","BTCF0:USTF0",1746056186440,0.7213094,94304.0,94303.0,0.01047821]
["bitfinex-derivatives","BTCF0:USTF0",1746056190039,0.3605094,94304.0,94303.0,0.22254991]
["bitfinex-derivatives","BTCF0:USTF0",1746056190240,0.3604694,94304.0,94303.0,0.22254991]
["bitfinex-derivatives","BTCF0:USTF0",1746056191139,0.7212694,94304.0,94303.0,0.22254991]
["bitfinex-derivatives","BTCF0:USTF0",1746056191342,0.7212694,94304.0,94303.0,0.25444991]
["bitfinex-derivatives","BTCF0:USTF0",1746056200541,0.7212694,94304.0,94303.0,0.2539717]
["bitfinex-derivatives","BTCF0:USTF0",1746056200942,0.7212694,94304.0,94303.0,0.25466392]
["bitfinex-derivatives","BTCF0:USTF0",1746056204736,0.7212694,94304.0,94303.0,0.46727392]
["bitfinex-derivatives","BTCF0:USTF0",1746056206137,0.7212694,94304.0,94303.0,0.4665817]
["bitfinex-derivatives","BTCF0:USTF0",1746056206552,0.7212694,94304.0,94303.0,0.46727392]
["bitfinex-derivatives","BTCF0:USTF0",1746056207446,0.7212694,94304.0,94303.0,0.49737392]
["bitfinex-derivatives","BTCF0:USTF0",1746056210160,0.7212694,94304.0,94303.0,0.22330222]
["bitfinex-derivatives","BTCF0:USTF0",1746056210741,0.7528694,94304.0,94303.0,0.22330222]
["bitfinex-derivatives","BTCF0:USTF0",1746056211137,0.7528694,94304.0,94303.0,0.25550222]
["bitfinex-derivatives","BTCF0:USTF0",1746056211543,0.7528694,94304.0,94303.0,0.46757392]
["bitfinex-derivatives","BTCF0:USTF0",1746056213239,0.7528694,94304.0,94303.0,0.25550222]
["bitfinex-derivatives","BTCF0:USTF0",1746056213441,0.7528694,94304.0,94303.0,0.04289222]
["bitfinex-derivatives","BTCF0:USTF0",1746056213640,0.7528694,94304.0,94303.0,0.25496392]
["bitfinex-derivatives","BTCF0:USTF0",1746056214346,0.7528694,94304.0,94303.0,0.25500392]
["bitfinex-derivatives","BTCF0:USTF0",1746056216755,0.7528694,94304.0,94303.0,0.04293222]
["bitfinex-derivatives","BTCF0:USTF0",1746056221947,0.7528694,94304.0,94303.0,0.01073222]
["bitfinex-derivatives","BTCF0:USTF0",1746056222251,0.7528694,94304.0,94294.0,0.0530229]
["bitfinex-derivatives","BTCF0:USTF0",1746056222252,0.2120874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746056222452,0.9728874,94296.0,94295.0,0.0010605]
["bitfinex-derivatives","BTCF0:USTF0",1746056222654,0.5728874,94296.0,94295.0,0.2136705]
["bitfinex-derivatives","BTCF0:USTF0",1746056222844,0.5728874,94296.0,94295.0,0.2464105]
["bitfinex-derivatives","BTCF0:USTF0",1746056223042,0.5728874,94296.0,94295.0,0.2569413]
["bitfinex-derivatives","BTCF0:USTF0",1746056223243,0.7570874,94296.0,94295.0,0.2569413]
["bitfinex-derivatives","BTCF0:USTF0",1746056223454,0.7570874,94296.0,94295.0,0.2619413]
["bitfinex-derivatives","BTCF0:USTF0",1746056223643,0.7570874,94296.0,94295.0,0.2679413]
["bitfinex-derivatives","BTCF0:USTF0",1746056225454,0.7268874,94296.0,94295.0,0.480031]
["bitfinex-derivatives","BTCF0:USTF0",1746056237963,0.7268874,94296.0,94295.0,0.2679413]
["bitfinex-derivatives","BTCF0:USTF0",1746056238266,0.2121077,94287.0,94286.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056238564,0.5729077,94287.0,94286.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056238762,0.5729077,94287.0,94286.0,0.212664]
["bitfinex-derivatives","BTCF0:USTF0",1746056239150,0.6949077,94287.0,94286.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746056239357,0.6949077,94287.0,94286.0,0.22315838]
["bitfinex-derivatives","BTCF0:USTF0",1746056239551,0.6949077,94287.0,94286.0,0.22915838]
["bitfinex-derivatives","BTCF0:USTF0",1746056239756,1.0449077,94287.0,94286.0,0.22915838]
["bitfinex-derivatives","BTCF0:USTF0",1746056239962,1.3249077,94287.0,94286.0,0.01658838]
["bitfinex-derivatives","BTCF0:USTF0",1746056240181,1.0459077,94287.0,94286.0,0.02258838]
["bitfinex-derivatives","BTCF0:USTF0",1746056240664,1.0459077,94287.0,94286.0,0.02254838]
["bitfinex-derivatives","BTCF0:USTF0",1746056240862,1.0459077,94287.0,94286.0,0.02258838]
["bitfinex-derivatives","BTCF0:USTF0",1746056242254,1.0459077,94287.0,94286.0,0.02254838]
["bitfinex-derivatives","BTCF0:USTF0",1746056242464,1.0459077,94287.0,94286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746056242465,1.2859077,94287.0,94286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746056242667,1.2859077,94287.0,94286.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746056242868,1.0459077,94287.0,94286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746056243069,1.0459077,94287.0,94286.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746056243569,1.4646077,94287.0,94286.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1746056244362,1.4636077,94287.0,94286.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746056244567,1.4636077,94287.0,94286.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746056244769,1.4636077,94287.0,94286.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746056245472,1.1136077,94287.0,94286.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1746056251568,0.2121167,94283.0,94282.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1746056251874,0.2121167,94283.0,94282.0,0.21420097]
["bitfinex-derivatives","BTCF0:USTF0",1746056252274,0.3341167,94283.0,94282.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1746056252774,0.3351167,94283.0,94282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746056253686,0.3351167,94283.0,94282.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1746056253876,0.7051167,94283.0,94282.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1746056254275,0.7051167,94283.0,94282.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1746056256481,0.3351167,94283.0,94282.0,0.21961]
["bitfinex-derivatives","BTCF0:USTF0",1746056259876,0.3351167,94283.0,94282.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1746056260382,0.3351167,94283.0,94282.0,0.4633289]
["bitfinex-derivatives","BTCF0:USTF0",1746056260581,0.3351167,94283.0,94282.0,0.4951289]
["bitfinex-derivatives","BTCF0:USTF0",1746056267785,0.3351167,94283.0,94282.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1746056268489,0.3658167,94283.0,94282.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1746056269487,0.3658167,94283.0,94282.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746056269693,0.3658167,94283.0,94282.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1746056269991,0.3658167,94283.0,94282.0,0.4951289]
["bitfinex-derivatives","BTCF0:USTF0",1746056271396,0.3658167,94283.0,94282.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1746056271785,0.7558167,94283.0,94282.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1746056272087,0.2121302,94277.0,94276.0,0.16120579]
["bitfinex-derivatives","BTCF0:USTF0",1746056272289,0.9629302,94277.0,94276.0,0.16120579]
["bitfinex-derivatives","BTCF0:USTF0",1746056272490,0.6059302,94277.0,94276.0,0.17736392]
["bitfinex-derivatives","BTCF0:USTF0",1746056272993,0.6059302,94277.0,94276.0,0.17740392]
["bitfinex-derivatives","BTCF0:USTF0",1746056273196,0.7279302,94277.0,94276.0,0.17740392]
["bitfinex-derivatives","BTCF0:USTF0",1746056273494,0.7581302,94277.0,94276.0,0.20870392]
["bitfinex-derivatives","BTCF0:USTF0",1746056274193,0.7591302,94277.0,94276.0,0.21270392]
["bitfinex-derivatives","BTCF0:USTF0",1746056274388,0.7591302,94277.0,94276.0,0.21570392]
["bitfinex-derivatives","BTCF0:USTF0",1746056276297,0.7591302,94277.0,94276.0,0.05449813]
["bitfinex-derivatives","BTCF0:USTF0",1746056276702,0.7591302,94277.0,94276.0,0.26710813]
["bitfinex-derivatives","BTCF0:USTF0",1746056276996,0.7591302,94277.0,94276.0,0.29830813]
["bitfinex-derivatives","BTCF0:USTF0",1746056278991,0.7591302,94277.0,94276.0,0.29730813]
["bitfinex-derivatives","BTCF0:USTF0",1746056279696,0.7591302,94277.0,94276.0,0.29330813]
["bitfinex-derivatives","BTCF0:USTF0",1746056279901,0.7591302,94277.0,94276.0,0.29730813]
["bitfinex-derivatives","BTCF0:USTF0",1746056285005,0.7591302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056285298,0.7261302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056285606,0.3351302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056286105,0.2131302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056289305,0.3351302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056290106,0.2131302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056292215,0.3351302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056297030,0.3664302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056299533,0.3990302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056299925,0.3664302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056303731,0.123,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056303928,0.3351302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056304131,0.123,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056304331,0.3351302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056314733,0.3681302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056317237,0.4010302,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056336446,0.156,94277.0,94276.0,0.50944053]
["bitfinex-derivatives","BTCF0:USTF0",1746056336652,0.4187,94295.0,94294.0,0.2120919]
["bitfinex-derivatives","BTCF0:USTF0",1746056336850,0.4502,94295.0,94294.0,0.7855019]
["bitfinex-derivatives","BTCF0:USTF0",1746056337151,0.5722,94295.0,94294.0,0.7855019]
["bitfinex-derivatives","BTCF0:USTF0",1746056337749,0.5732,94295.0,94294.0,0.7855019]
["bitfinex-derivatives","BTCF0:USTF0",1746056339040,0.5752,94295.0,94294.0,0.7855019]
["bitfinex-derivatives","BTCF0:USTF0",1746056339750,0.125,94295.0,94294.0,0.8915539]
["bitfinex-derivatives","BTCF0:USTF0",1746056340245,0.003,94295.0,94294.0,2.3915539]
["bitfinex-derivatives","BTCF0:USTF0",1746056340845,0.002,94295.0,94294.0,2.3915539]
["bitfinex-derivatives","BTCF0:USTF0",1746056342358,4e-05,94299.0,94298.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746056342558,4e-05,94299.0,94298.0,0.4246929]
["bitfinex-derivatives","BTCF0:USTF0",1746056343351,4e-05,94299.0,94298.0,0.4896929]
["bitfinex-derivatives","BTCF0:USTF0",1746056343548,0.00204,94299.0,94298.0,0.4896929]
["bitfinex-derivatives","BTCF0:USTF0",1746056343747,0.00504,94299.0,94298.0,0.4896929]
["bitfinex-derivatives","BTCF0:USTF0",1746056345159,0.12704,94299.0,94298.0,0.4896929]
["bitfinex-derivatives","BTCF0:USTF0",1746056347253,0.12704,94299.0,94298.0,0.8504929]
["bitfinex-derivatives","BTCF0:USTF0",1746056353960,0.3391207,94299.0,94298.0,0.6054829]
["bitfinex-derivatives","BTCF0:USTF0",1746056354165,0.3391207,94299.0,94298.0,0.5728829]
["bitfinex-derivatives","BTCF0:USTF0",1746056354563,0.2120874,94296.0,94295.0,0.2121297]
["bitfinex-derivatives","BTCF0:USTF0",1746056354751,0.2120874,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056355256,0.3340874,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056355460,0.3647874,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056355955,0.3677874,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056356269,0.1557,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056356565,0.3677874,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056356761,0.1557,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056356961,0.3677874,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056358266,0.1557,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056362472,0.1572,94296.0,94295.0,0.2120897]
["bitfinex-derivatives","BTCF0:USTF0",1746056362765,0.1572,94296.0,94295.0,0.4560997]
["bitfinex-derivatives","BTCF0:USTF0",1746056362958,0.125,94296.0,94295.0,0.9968997]
["bitfinex-derivatives","BTCF0:USTF0",1746056363161,0.003,94296.0,94295.0,0.9968997]
["bitfinex-derivatives","BTCF0:USTF0",1746056363361,0.003,94296.0,94295.0,1.0607797]
["bitfinex-derivatives","BTCF0:USTF0",1746056363561,4e-05,94299.0,94298.0,0.2120829]
["bitfinex-derivatives","BTCF0:USTF0",1746056363759,4e-05,94299.0,94298.0,0.5846929]
["bitfinex-derivatives","BTCF0:USTF0",1746056363973,4e-05,94299.0,94298.0,2.0846929]
["bitfinex-derivatives","BTCF0:USTF0",1746056364162,4e-05,94299.0,94298.0,2.2066929]
["bitfinex-derivatives","BTCF0:USTF0",1746056364356,4e-05,94299.0,94298.0,2.21448467]
["bitfinex-derivatives","BTCF0:USTF0",1746056366268,4e-05,94299.0,94298.0,2.21648467]
["bitfinex-derivatives","BTCF0:USTF0",1746056366461,4e-05,94305.0,94304.0,0.2120694]
["bitfinex-derivatives","BTCF0:USTF0",1746056366657,4e-05,94305.0,94304.0,0.7854794]
["bitfinex-derivatives","BTCF0:USTF0",1746056367160,4e-05,94305.0,94304.0,0.8915194]
["bitfinex-derivatives","BTCF0:USTF0",1746056367361,4e-05,94305.0,94304.0,0.9547194]
["bitfinex-derivatives","BTCF0:USTF0",1746056369278,4e-05,94305.0,94304.0,1.1147194]
["bitfinex-derivatives","BTCF0:USTF0",1746056369665,0.0015,94310.0,94309.0,0.2120582]
["bitfinex-derivatives","BTCF0:USTF0",1746056369866,0.0015,94310.0,94309.0,0.69070019]
["bitfinex-derivatives","BTCF0:USTF0",1746056370674,0.0015,94310.0,94309.0,2.25330019]
["bitfinex-derivatives","BTCF0:USTF0",1746056370877,0.0015,94310.0,94309.0,2.09330019]
["bitfinex-derivatives","BTCF0:USTF0",1746056371172,0.0328,94310.0,94309.0,2.09330019]
["bitfinex-derivatives","BTCF0:USTF0",1746056371374,0.0348,94310.0,94309.0,2.09330019]
["bitfinex-derivatives","BTCF0:USTF0",1746056371574,0.0358,94310.0,94309.0,2.09330019]
["bitfinex-derivatives","BTCF0:USTF0",1746056372078,0.0358,94310.0,94309.0,1.9872682]
["bitfinex-derivatives","BTCF0:USTF0",1746056374966,0.0045,94310.0,94309.0,1.9872682]
["bitfinex-derivatives","BTCF0:USTF0",1746056379675,0.0045,94310.0,94309.0,2.0511482]
["bitfinex-derivatives","BTCF0:USTF0",1746056380478,0.036,94310.0,94309.0,2.0511482]
["bitfinex-derivatives","BTCF0:USTF0",1746056382676,0.0045,94310.0,94309.0,2.0511482]
["bitfinex-derivatives","BTCF0:USTF0",1746056383876,0.00454,94310.0,94309.0,2.0511482]
["bitfinex-derivatives","BTCF0:USTF0",1746056385482,1e-08,94310.0,94309.0,2.0511482]
["bitfinex-derivatives","BTCF0:USTF0",1746056389481,1e-08,94310.0,94309.0,1.8385382]
["bitfinex-derivatives","BTCF0:USTF0",1746056389687,1e-08,94310.0,94309.0,2.0511482]
["bitfinex-derivatives","BTCF0:USTF0",1746056390588,0.0309,94315.0,94314.0,0.2120469]
["bitfinex-derivatives","BTCF0:USTF0",1746056390779,0.0309,94315.0,94314.0,0.5728469]
["bitfinex-derivatives","BTCF0:USTF0",1746056390976,0.031114,94315.0,94314.0,0.5728469]
["bitfinex-derivatives","BTCF0:USTF0",1746056391177,0.153114,94315.0,94314.0,2.0728469]
["bitfinex-derivatives","BTCF0:USTF0",1746056391690,0.155114,94315.0,94314.0,2.0728469]
["bitfinex-derivatives","BTCF0:USTF0",1746056391881,0.157114,94315.0,94314.0,2.0728469]
["bitfinex-derivatives","BTCF0:USTF0",1746056392784,0.157114,94315.0,94314.0,1.7120469]
["bitfinex-derivatives","BTCF0:USTF0",1746056393089,0.157114,94315.0,94314.0,2.0728469]
["bitfinex-derivatives","BTCF0:USTF0",1746056396897,0.157114,94315.0,94314.0,2.2854569]
["bitfinex-derivatives","BTCF0:USTF0",1746056397096,0.157114,94315.0,94314.0,2.3175569]
["bitfinex-derivatives","BTCF0:USTF0",1746056399498,0.11984884,94315.0,94314.0,2.58358489]
["bitfinex-derivatives","BTCF0:USTF0",1746056399690,0.11988884,94315.0,94314.0,2.58358489]
["bitfinex-derivatives","BTCF0:USTF0",1746056400199,0.00404,94315.0,94314.0,2.58358489]
["bitfinex-derivatives","BTCF0:USTF0",1746056406703,0.063,94321.0,94320.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1746056406904,0.063,94321.0,94320.0,0.4246435]
["bitfinex-derivatives","BTCF0:USTF0",1746056407203,0.185,94321.0,94320.0,0.4246435]
["bitfinex-derivatives","BTCF0:USTF0",1746056407410,0.185,94321.0,94320.0,1.9246435]
["bitfinex-derivatives","BTCF0:USTF0",1746056408000,0.192,94321.0,94320.0,1.9256435]
["bitfinex-derivatives","BTCF0:USTF0",1746056409603,0.2239,94321.0,94320.0,1.9256435]
["bitfinex-derivatives","BTCF0:USTF0",1746056414709,0.2239,94321.0,94320.0,1.7130335]
["bitfinex-derivatives","BTCF0:USTF0",1746056414913,0.2239,94321.0,94320.0,1.9256435]
["bitfinex-derivatives","BTCF0:USTF0",1746056415107,0.2239,94321.0,94320.0,1.9569435]
["bitfinex-derivatives","BTCF0:USTF0",1746056415303,0.192,94321.0,94320.0,1.9569435]
["bitfinex-derivatives","BTCF0:USTF0",1746056415508,0.129,94321.0,94320.0,2.1369435]
["bitfinex-derivatives","BTCF0:USTF0",1746056415817,0.12904,94321.0,94320.0,2.1369435]
["bitfinex-derivatives","BTCF0:USTF0",1746056416216,0.08207502,94321.0,94320.0,2.1369435]
["bitfinex-derivatives","BTCF0:USTF0",1746056418413,0.08207502,94321.0,94320.0,2.3129435]
["bitfinex-derivatives","BTCF0:USTF0",1746056418619,0.05929748,94321.0,94320.0,2.3129435]
["bitfinex-derivatives","BTCF0:USTF0",1746056423706,0.05929748,94321.0,94320.0,2.3029435]
["bitfinex-derivatives","BTCF0:USTF0",1746056425209,0.05929748,94321.0,94320.0,2.1329435]
["bitfinex-derivatives","BTCF0:USTF0",1746056425612,0.05929748,94321.0,94320.0,1.9569435]
["bitfinex-derivatives","BTCF0:USTF0",1746056425918,0.52132868,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056426617,0.27132868,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056426813,0.33332868,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056427014,0.2120559,94310.0,94309.0,0.2759382]
["bitfinex-derivatives","BTCF0:USTF0",1746056427209,0.2120528,94312.0,94311.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746056427406,0.2423528,94312.0,94311.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746056427607,0.0303,94312.0,94311.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746056428216,0.3653514,94312.0,94311.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746056429612,0.1533,94312.0,94311.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746056429817,0.1543,94312.0,94311.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746056430519,0.1852,94312.0,94311.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746056440425,0.3972514,94312.0,94311.0,0.2120514]
["bitfinex-derivatives","BTCF0:USTF0",1746056441720,0.1852,94312.0,94308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056442028,0.2120582,94309.0,94308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056442427,0.3180942,94309.0,94308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056443126,1.2387942,94309.0,94308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056443322,1.2691942,94309.0,94308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056443632,1.2691942,94309.0,94308.0,0.2121004]
["bitfinex-derivatives","BTCF0:USTF0",1746056443829,1.2691942,94309.0,94308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056444029,1.2721942,94309.0,94308.0,0.2121004]
["bitfinex-derivatives","BTCF0:USTF0",1746056445329,1.2751942,94309.0,94308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056445930,1.2751942,94309.0,94308.0,0.2131004]
["bitfinex-derivatives","BTCF0:USTF0",1746056446629,1.2751942,94309.0,94308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056447425,1.6359942,94309.0,94308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056448626,1.6359942,94309.0,94308.0,0.2131004]
["bitfinex-derivatives","BTCF0:USTF0",1746056454035,1.6359942,94309.0,94308.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056454534,1.6359942,94309.0,94308.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1746056454735,1.6359942,94309.0,94308.0,0.2455004]
["bitfinex-derivatives","BTCF0:USTF0",1746056455037,1.5299582,94309.0,94308.0,0.2455004]
["bitfinex-derivatives","BTCF0:USTF0",1746056455541,1.1499582,94309.0,94308.0,0.2455004]
["bitfinex-derivatives","BTCF0:USTF0",1746056455840,0.7587582,94309.0,94308.0,0.2455004]
["bitfinex-derivatives","BTCF0:USTF0",1746056456529,0.7587582,94309.0,94308.0,0.2779004]
["bitfinex-derivatives","BTCF0:USTF0",1746056456738,0.7587582,94309.0,94308.0,0.4905104]
["bitfinex-derivatives","BTCF0:USTF0",1746056458745,0.7587582,94309.0,94308.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1746056459243,0.8225582,94309.0,94308.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1746056460345,1.1925582,94309.0,94308.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1746056460543,1.2985942,94309.0,94308.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1746056460844,0.2120942,94293.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746056461044,0.2121099,94286.0,94283.0,0.03087936]
["bitfinex-derivatives","BTCF0:USTF0",1746056461251,0.2121099,94286.0,94284.0,0.212113]
["bitfinex-derivatives","BTCF0:USTF0",1746056461443,0.2121099,94286.0,94285.0,0.42635297]
["bitfinex-derivatives","BTCF0:USTF0",1746056461744,0.2121099,94286.0,94285.0,0.21424077]
["bitfinex-derivatives","BTCF0:USTF0",1746056461937,0.2747099,94286.0,94285.0,0.42635297]
["bitfinex-derivatives","BTCF0:USTF0",1746056462136,0.3967099,94286.0,94285.0,0.42635297]
["bitfinex-derivatives","BTCF0:USTF0",1746056462342,0.3967099,94286.0,94285.0,0.42835297]
["bitfinex-derivatives","BTCF0:USTF0",1746056463036,0.3967099,94286.0,94285.0,0.21624077]
["bitfinex-derivatives","BTCF0:USTF0",1746056463644,0.3967099,94286.0,94285.0,0.21824077]
["bitfinex-derivatives","BTCF0:USTF0",1746056464448,0.3967099,94286.0,94285.0,0.24844077]
["bitfinex-derivatives","BTCF0:USTF0",1746056464646,0.3967099,94286.0,94285.0,0.46055297]
["bitfinex-derivatives","BTCF0:USTF0",1746056467248,0.3341099,94286.0,94285.0,0.46055297]
["bitfinex-derivatives","BTCF0:USTF0",1746056467447,0.122,94286.0,94285.0,0.46055297]
["bitfinex-derivatives","BTCF0:USTF0",1746056469351,0.2120982,94292.0,94291.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746056469550,0.4187,94293.0,94292.0,0.4247064]
["bitfinex-derivatives","BTCF0:USTF0",1746056469943,0.6307942,94293.0,94292.0,0.4247064]
["bitfinex-derivatives","BTCF0:USTF0",1746056470148,0.7527942,94293.0,94292.0,0.4247064]
["bitfinex-derivatives","BTCF0:USTF0",1746056472154,0.3340942,94293.0,94292.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746056472655,0.2111099,94286.0,94285.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1746056473153,0.3331099,94286.0,94285.0,0.00159077]
["bitfinex-derivatives","BTCF0:USTF0",1746056473453,0.3983099,94286.0,94285.0,0.00163077]
["bitfinex-derivatives","BTCF0:USTF0",1746056473858,0.3983099,94286.0,94285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056474754,0.2651621,94279.0,94276.0,0.01615813]
["bitfinex-derivatives","BTCF0:USTF0",1746056474954,0.2101369,94274.0,94273.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746056475152,0.2101369,94274.0,94273.0,0.2451392]
["bitfinex-derivatives","BTCF0:USTF0",1746056475344,0.2081369,94274.0,94273.0,0.46785052]
["bitfinex-derivatives","BTCF0:USTF0",1746056475948,0.2041369,94274.0,94273.0,0.46785052]
["bitfinex-derivatives","BTCF0:USTF0",1746056476149,0.3261369,94274.0,94273.0,0.46785052]
["bitfinex-derivatives","BTCF0:USTF0",1746056476659,0.3351369,94274.0,94273.0,0.47285052]
["bitfinex-derivatives","BTCF0:USTF0",1746056476861,0.123,94274.0,94273.0,0.47285052]
["bitfinex-derivatives","BTCF0:USTF0",1746056477158,0.123,94274.0,94273.0,0.47685052]
["bitfinex-derivatives","BTCF0:USTF0",1746056477560,0.3351369,94274.0,94273.0,0.47685052]
["bitfinex-derivatives","BTCF0:USTF0",1746056481356,0.123,94274.0,94273.0,0.47685052]
["bitfinex-derivatives","BTCF0:USTF0",1746056482156,0.154,94274.0,94273.0,0.47685052]
["bitfinex-derivatives","BTCF0:USTF0",1746056482548,0.3661369,94274.0,94273.0,0.47685052]
["bitfinex-derivatives","BTCF0:USTF0",1746056482749,0.3661369,94274.0,94273.0,0.26471132]
["bitfinex-derivatives","BTCF0:USTF0",1746056482955,0.3661369,94274.0,94273.0,0.05210132]
["bitfinex-derivatives","BTCF0:USTF0",1746056483152,1.1948369,94274.0,94273.0,0.01910132]
["bitfinex-derivatives","BTCF0:USTF0",1746056483352,0.7848369,94274.0,94273.0,0.01914132]
["bitfinex-derivatives","BTCF0:USTF0",1746056483553,0.7848369,94274.0,94273.0,0.01910132]
["bitfinex-derivatives","BTCF0:USTF0",1746056483953,0.7848369,94274.0,94273.0,0.01914132]
["bitfinex-derivatives","BTCF0:USTF0",1746056484159,0.7848369,94274.0,94273.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1746056484949,1.4856369,94274.0,94273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746056485150,1.4856369,94274.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746056485151,0.0530355,94272.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746056485461,0.5729549,94266.0,94265.0,0.21327203]
["bitfinex-derivatives","BTCF0:USTF0",1746056485655,0.5729549,94266.0,94265.0,0.21321803]
["bitfinex-derivatives","BTCF0:USTF0",1746056485861,0.5729549,94266.0,94265.0,0.21325803]
["bitfinex-derivatives","BTCF0:USTF0",1746056486256,0.7885549,94266.0,94265.0,0.22824815]
["bitfinex-derivatives","BTCF0:USTF0",1746056486856,0.7885549,94266.0,94265.0,0.22424815]
["bitfinex-derivatives","BTCF0:USTF0",1746056487365,0.7885549,94266.0,94265.0,0.22724815]
["bitfinex-derivatives","BTCF0:USTF0",1746056488063,0.7895549,94266.0,94265.0,0.22524815]
["bitfinex-derivatives","BTCF0:USTF0",1746056488563,0.7895549,94266.0,94265.0,0.01309095]
["bitfinex-derivatives","BTCF0:USTF0",1746056489859,1.2082549,94266.0,94265.0,0.01309095]
["bitfinex-derivatives","BTCF0:USTF0",1746056490559,0.9961,94266.0,94265.0,0.01309095]
["bitfinex-derivatives","BTCF0:USTF0",1746056490865,1.2082549,94266.0,94265.0,0.01309095]
["bitfinex-derivatives","BTCF0:USTF0",1746056504675,1.2082549,94266.0,94265.0,0.04309095]
["bitfinex-derivatives","BTCF0:USTF0",1746056507875,1.2082549,94266.0,94265.0,0.25524815]
["bitfinex-derivatives","BTCF0:USTF0",1746056508377,1.2082549,94266.0,94265.0,0.04309095]
["bitfinex-derivatives","BTCF0:USTF0",1746056508673,1.2082549,94266.0,94256.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056508674,0.2121729,94258.0,94256.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056508865,0.9329729,94258.0,94256.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056509065,0.9329729,94258.0,94256.0,0.212231]
["bitfinex-derivatives","BTCF0:USTF0",1746056509266,1.0549729,94258.0,94257.0,0.03359139]
["bitfinex-derivatives","BTCF0:USTF0",1746056509465,1.0549729,94258.0,94257.0,0.03363139]
["bitfinex-derivatives","BTCF0:USTF0",1746056509466,1.1176729,94258.0,94257.0,0.03363139]
["bitfinex-derivatives","BTCF0:USTF0",1746056509671,1.1476729,94258.0,94257.0,0.03363139]
["bitfinex-derivatives","BTCF0:USTF0",1746056509869,1.1386729,94258.0,94257.0,0.03563139]
["bitfinex-derivatives","BTCF0:USTF0",1746056510877,1.1186729,94258.0,94257.0,0.00363139]
["bitfinex-derivatives","BTCF0:USTF0",1746056511171,1.9034649,94258.0,94257.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746056511371,0.2121909,94250.0,94249.0,0.16187123]
["bitfinex-derivatives","BTCF0:USTF0",1746056511676,1.3416909,94250.0,94249.0,0.16187123]
["bitfinex-derivatives","BTCF0:USTF0",1746056511873,1.5816909,94250.0,94249.0,0.16191123]
["bitfinex-derivatives","BTCF0:USTF0",1746056512073,1.3406909,94250.0,94249.0,0.16191123]
["bitfinex-derivatives","BTCF0:USTF0",1746056512371,1.5230909,94250.0,94249.0,0.16191123]
["bitfinex-derivatives","BTCF0:USTF0",1746056513873,1.5240909,94250.0,94249.0,0.16291123]
["bitfinex-derivatives","BTCF0:USTF0",1746056514272,1.5240909,94250.0,94249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056514471,1.5260909,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056517274,1.5860909,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056518782,1.59421181,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056518983,1.33421181,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056519580,1.33421181,94250.0,94249.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746056519779,1.18421181,94250.0,94249.0,0.2768332]
["bitfinex-derivatives","BTCF0:USTF0",1746056521683,1.18421181,94250.0,94249.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746056522984,1.18421181,94250.0,94249.0,0.2768332]
["bitfinex-derivatives","BTCF0:USTF0",1746056523282,0.91262091,94250.0,94249.0,0.4894432]
["bitfinex-derivatives","BTCF0:USTF0",1746056525184,0.5437,94250.0,94249.0,0.7494432]
["bitfinex-derivatives","BTCF0:USTF0",1746056525383,0.125,94250.0,94249.0,0.7494432]
["bitfinex-derivatives","BTCF0:USTF0",1746056525688,0.125,94250.0,94249.0,0.4894432]
["bitfinex-derivatives","BTCF0:USTF0",1746056526074,0.125,94250.0,94249.0,0.5955432]
["bitfinex-derivatives","BTCF0:USTF0",1746056526281,0.003,94250.0,94249.0,0.8455432]
["bitfinex-derivatives","BTCF0:USTF0",1746056526680,0.2121685,94260.0,94259.0,0.2121707]
["bitfinex-derivatives","BTCF0:USTF0",1746056526875,0.2121685,94260.0,94259.0,0.4247807]
["bitfinex-derivatives","BTCF0:USTF0",1746056527686,0.2121685,94260.0,94259.0,0.5211807]
["bitfinex-derivatives","BTCF0:USTF0",1746056528088,0.004,94260.0,94259.0,0.5221807]
["bitfinex-derivatives","BTCF0:USTF0",1746056528689,0.2161684,94260.0,94259.0,0.31001]
["bitfinex-derivatives","BTCF0:USTF0",1746056528890,0.2181684,94260.0,94259.0,0.31001]
["bitfinex-derivatives","BTCF0:USTF0",1746056530483,0.2181684,94260.0,94259.0,0.5221807]
["bitfinex-derivatives","BTCF0:USTF0",1746056533090,0.3401684,94260.0,94259.0,0.5221807]
["bitfinex-derivatives","BTCF0:USTF0",1746056533481,0.3401684,94260.0,94259.0,0.31001]
["bitfinex-derivatives","BTCF0:USTF0",1746056533793,0.3401684,94260.0,94259.0,0.5221807]
["bitfinex-derivatives","BTCF0:USTF0",1746056533991,0.3401684,94260.0,94259.0,0.5222207]
["bitfinex-derivatives","BTCF0:USTF0",1746056534189,0.3724684,94260.0,94259.0,0.5222207]
["bitfinex-derivatives","BTCF0:USTF0",1746056536286,0.7332684,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056536588,1.3732684,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056537192,1.3732684,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056537193,1.3932684,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056537594,1.8119684,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056537796,1.5719684,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056537985,1.5719684,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056538189,1.8419684,94260.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056538380,1.8419684,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056538381,1.5719684,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056538990,1.5119684,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056539297,1.7919684,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056541384,1.8558084,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056543991,2.2166084,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056547788,1.9366084,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056548189,1.5766084,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056549400,1.6074084,94260.0,94259.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056552394,0.2121887,94251.0,94250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746056552903,0.2121887,94251.0,94250.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056553092,0.3989887,94251.0,94250.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056553705,0.3999887,94251.0,94250.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056555208,0.4009887,94251.0,94250.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056555909,0.7609887,94251.0,94250.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1746056556118,0.2121909,94250.0,94249.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746056556307,0.5821909,94250.0,94249.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746056556506,0.6452909,94250.0,94249.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746056556897,0.6452909,94250.0,94249.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1746056557103,0.7672909,94250.0,94249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056557414,0.76711753,94250.0,94249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056557800,0.76711753,94250.0,94249.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1746056558005,0.76711753,94250.0,94249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056558308,0.76911753,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056558512,0.77011753,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056559007,0.76011753,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056563930,0.75011753,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056564432,1.11091753,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056574228,1.08001753,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056578529,1.17291753,94250.0,94249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056580131,0.2122225,94236.0,94229.0,0.2157936]
["bitfinex-derivatives","BTCF0:USTF0",1746056580323,0.9630225,94236.0,94232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746056580523,1.1130225,94236.0,94235.0,0.133667]
["bitfinex-derivatives","BTCF0:USTF0",1746056580724,1.1130225,94236.0,94235.0,0.1019564]
["bitfinex-derivatives","BTCF0:USTF0",1746056580930,1.1130225,94236.0,94235.0,0.1019964]
["bitfinex-derivatives","BTCF0:USTF0",1746056581129,1.3014225,94236.0,94235.0,0.1019964]
["bitfinex-derivatives","BTCF0:USTF0",1746056581532,0.2112337,94231.0,94230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746056581732,0.9820337,94231.0,94230.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746056581932,0.9820337,94231.0,94230.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056582131,1.1040337,94231.0,94230.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056582337,1.1694337,94231.0,94230.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056582935,0.7594337,94231.0,94230.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056583140,0.7604337,94231.0,94230.0,0.24341]
["bitfinex-derivatives","BTCF0:USTF0",1746056583434,0.7604337,94231.0,94230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1746056583636,1.1214337,94231.0,94230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1746056583830,0.7614337,94231.0,94230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1746056588530,1.1222337,94231.0,94230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1746056589534,1.7222337,94231.0,94230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1746056589730,1.4622337,94231.0,94230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1746056589932,1.1422337,94231.0,94230.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1746056590338,0.212245,94226.0,94225.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056590546,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056590746,0.5730517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056590948,0.9630517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056591249,1.0850517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056591749,0.6950517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746056592647,0.6960517,94223.0,94222.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1746056593239,0.6970517,94223.0,94222.0,0.21388598]
["bitfinex-derivatives","BTCF0:USTF0",1746056593439,0.3362517,94223.0,94222.0,0.21388598]
["bitfinex-derivatives","BTCF0:USTF0",1746056594039,0.3362517,94223.0,94222.0,0.24618598]
["bitfinex-derivatives","BTCF0:USTF0",1746056594240,0.2142517,94223.0,94222.0,0.24618598]
["bitfinex-derivatives","BTCF0:USTF0",1746056594943,0.2142517,94223.0,94222.0,0.60231798]
["bitfinex-derivatives","BTCF0:USTF0",1746056595144,0.002,94223.0,94222.0,0.47431798]
["bitfinex-derivatives","BTCF0:USTF0",1746056595436,0.2122456,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746056595645,0.2122456,94226.0,94225.0,0.3183752]
["bitfinex-derivatives","BTCF0:USTF0",1746056595845,0.2122456,94226.0,94225.0,0.5683752]
["bitfinex-derivatives","BTCF0:USTF0",1746056596534,0.2132456,94226.0,94225.0,0.3183752]
["bitfinex-derivatives","BTCF0:USTF0",1746056596734,0.2142456,94226.0,94225.0,1.8183752]
["bitfinex-derivatives","BTCF0:USTF0",1746056597938,0.2142456,94226.0,94225.0,1.8184152]
["bitfinex-derivatives","BTCF0:USTF0",1746056598139,0.2142456,94226.0,94225.0,1.7122872]
["bitfinex-derivatives","BTCF0:USTF0",1746056601337,0.2142456,94226.0,94225.0,0.2122872]
["bitfinex-derivatives","BTCF0:USTF0",1746056602146,0.2142456,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056602341,0.2142456,94226.0,94225.0,0.2122872]
["bitfinex-derivatives","BTCF0:USTF0",1746056603641,0.2471456,94226.0,94225.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1746056603939,0.2471456,94226.0,94225.0,0.2122872]
["bitfinex-derivatives","BTCF0:USTF0",1746056605448,0.2471456,94226.0,94225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056605654,0.2471456,94226.0,94225.0,0.2443872]
["bitfinex-derivatives","BTCF0:USTF0",1746056606150,0.2471456,94226.0,94225.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1746056606448,0.2471456,94226.0,94225.0,0.2443872]
["bitfinex-derivatives","BTCF0:USTF0",1746056606844,0.2803456,94226.0,94225.0,0.2443872]
["bitfinex-derivatives","BTCF0:USTF0",1746056612644,0.1061208,94228.0,94225.0,0.2443872]
["bitfinex-derivatives","BTCF0:USTF0",1746056612645,0.2652795,94238.0,94232.0,0.0530578]
["bitfinex-derivatives","BTCF0:USTF0",1746056612843,0.3183356,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746056613148,0.4403356,94238.0,94237.0,0.2122202]
["bitfinex-derivatives","BTCF0:USTF0",1746056613758,0.4403356,94238.0,94237.0,0.2747202]
["bitfinex-derivatives","BTCF0:USTF0",1746056614357,0.4413356,94238.0,94237.0,0.2747202]
["bitfinex-derivatives","BTCF0:USTF0",1746056614856,0.4403356,94238.0,94237.0,0.2747202]
["bitfinex-derivatives","BTCF0:USTF0",1746056615155,0.4423356,94238.0,94237.0,0.2757202]
["bitfinex-derivatives","BTCF0:USTF0",1746056615555,0.4433356,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746056619357,0.3902795,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746056620459,0.125,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746056620667,0.337218,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746056621159,0.215218,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746056622552,0.248418,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746056623759,0.0362,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746056624558,0.280818,94238.0,94237.0,0.2767202]
["bitfinex-derivatives","BTCF0:USTF0",1746056626358,0.280818,94238.0,94237.0,0.2452202]
["bitfinex-derivatives","BTCF0:USTF0",1746056626752,0.280818,94238.0,94237.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746056626956,0.280818,94238.0,94237.0,0.2452202]
["bitfinex-derivatives","BTCF0:USTF0",1746056627161,0.402818,94238.0,94237.0,0.2452202]
["bitfinex-derivatives","BTCF0:USTF0",1746056628263,0.402818,94238.0,94237.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056628561,0.402818,94238.0,94237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746056628865,0.402818,94238.0,94237.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056629061,0.402818,94238.0,94237.0,0.2142602]
["bitfinex-derivatives","BTCF0:USTF0",1746056632056,0.402818,94238.0,94237.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056632258,0.402818,94238.0,94237.0,0.2142602]
["bitfinex-derivatives","BTCF0:USTF0",1746056636658,0.1906,94238.0,94237.0,0.2142602]
["bitfinex-derivatives","BTCF0:USTF0",1746056636859,0.402818,94238.0,94237.0,0.2142602]
["bitfinex-derivatives","BTCF0:USTF0",1746056637268,0.402818,94238.0,94237.0,0.2444602]
["bitfinex-derivatives","BTCF0:USTF0",1746056637859,0.402818,94238.0,94237.0,0.2142602]
["bitfinex-derivatives","BTCF0:USTF0",1746056646571,0.1906,94238.0,94237.0,0.2142602]
["bitfinex-derivatives","BTCF0:USTF0",1746056646764,0.1906,94238.0,94237.0,0.2443602]
["bitfinex-derivatives","BTCF0:USTF0",1746056646977,0.402818,94238.0,94237.0,0.2443602]
["bitfinex-derivatives","BTCF0:USTF0",1746056647275,0.1906,94238.0,94237.0,0.2443602]
["bitfinex-derivatives","BTCF0:USTF0",1746056647575,0.125,94238.0,94237.0,0.2443602]
["bitfinex-derivatives","BTCF0:USTF0",1746056648176,0.003,94238.0,94237.0,0.2443602]
["bitfinex-derivatives","BTCF0:USTF0",1746056648377,0.003,94238.0,94237.0,1.7443602]
["bitfinex-derivatives","BTCF0:USTF0",1746056653571,0.002,94238.0,94237.0,1.7443602]
["bitfinex-derivatives","BTCF0:USTF0",1746056653776,0.4187,94244.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746056653968,0.2122027,94245.0,94243.0,0.2122067]
["bitfinex-derivatives","BTCF0:USTF0",1746056654173,0.3342027,94245.0,94244.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1746056654477,0.3342027,94245.0,94244.0,0.2447044]
["bitfinex-derivatives","BTCF0:USTF0",1746056654676,0.3667027,94245.0,94244.0,0.2447044]
["bitfinex-derivatives","BTCF0:USTF0",1746056654878,0.3990027,94245.0,94244.0,0.2767044]
["bitfinex-derivatives","BTCF0:USTF0",1746056655285,0.4020027,94245.0,94244.0,0.2767044]
["bitfinex-derivatives","BTCF0:USTF0",1746056656979,0.4040027,94245.0,94244.0,0.2777044]
["bitfinex-derivatives","BTCF0:USTF0",1746056658687,0.4040027,94245.0,94244.0,0.2452044]
["bitfinex-derivatives","BTCF0:USTF0",1746056662091,0.4040027,94245.0,94244.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1746056662283,0.4040027,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056662890,0.4040027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056663089,0.4040027,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056663390,0.4040027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056664292,0.8040027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056664482,0.4040027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056664881,0.91011071,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056665186,0.8040027,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056665791,1.2227027,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746056666089,1.2227027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056676997,0.8227027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056677201,1.2227027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056677494,1.2327027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056677794,0.8227027,94245.0,94244.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056679700,0.212218,94238.0,94237.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056679997,0.933018,94238.0,94237.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056680298,1.115418,94238.0,94237.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056681699,1.116418,94238.0,94237.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1746056681888,0.756418,94238.0,94237.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1746056682089,1.166418,94238.0,94237.0,0.001054]
["bitfinex-derivatives","BTCF0:USTF0",1746056682491,1.167418,94238.0,94237.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1746056683400,1.586118,94238.0,94237.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1746056689306,1.225318,94238.0,94237.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1746056689511,1.586118,94238.0,94237.0,0.002054]
["bitfinex-derivatives","BTCF0:USTF0",1746056690409,1.816118,94238.0,94237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746056690804,1.816118,94238.0,94237.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056691312,1.816118,94238.0,94229.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056691313,0.212236,94230.0,94229.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746056691495,0.2122495,94224.0,94223.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746056691809,0.2122517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056691996,0.6352517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056692393,0.6332517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056692593,0.6302517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056693106,0.7522517,94223.0,94222.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1746056693305,0.7542517,94223.0,94222.0,0.00259198]
["bitfinex-derivatives","BTCF0:USTF0",1746056693703,0.7542517,94223.0,94222.0,0.00263198]
["bitfinex-derivatives","BTCF0:USTF0",1746056694007,0.7742517,94223.0,94222.0,0.00263198]
["bitfinex-derivatives","BTCF0:USTF0",1746056694205,0.7772517,94223.0,94222.0,0.00263198]
["bitfinex-derivatives","BTCF0:USTF0",1746056695094,1.1959517,94223.0,94222.0,0.00263198]
["bitfinex-derivatives","BTCF0:USTF0",1746056695897,1.5567517,94223.0,94222.0,0.00263198]
["bitfinex-derivatives","BTCF0:USTF0",1746056696112,0.212272,94214.0,94213.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746056696306,0.573072,94214.0,94213.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746056696900,0.605672,94214.0,94213.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746056697507,0.606672,94214.0,94213.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746056698410,0.61467284,94214.0,94213.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746056699111,0.61667284,94214.0,94213.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746056701105,0.2122765,94212.0,94211.0,0.00159216]
["bitfinex-derivatives","BTCF0:USTF0",1746056701418,0.21229,94206.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746056701601,0.2123013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056701803,0.5623013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056702002,0.6123013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056702307,0.3343013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056702508,0.7243013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056702805,0.7877013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056703206,0.7887013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056703802,0.7897013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056704608,0.3997013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056705317,0.3677013,94201.0,94200.0,0.3123036]
["bitfinex-derivatives","BTCF0:USTF0",1746056706113,0.2457013,94201.0,94200.0,0.3123036]
["bitfinex-derivatives","BTCF0:USTF0",1746056707209,0.2457013,94201.0,94200.0,0.4343036]
["bitfinex-derivatives","BTCF0:USTF0",1746056708017,0.2143013,94201.0,94200.0,0.4343036]
["bitfinex-derivatives","BTCF0:USTF0",1746056710211,0.2143013,94201.0,94200.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746056712116,0.2143013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056713016,0.2143013,94201.0,94200.0,0.3123036]
["bitfinex-derivatives","BTCF0:USTF0",1746056713217,0.2143013,94201.0,94200.0,0.4343036]
["bitfinex-derivatives","BTCF0:USTF0",1746056717026,0.2143013,94201.0,94200.0,0.4994036]
["bitfinex-derivatives","BTCF0:USTF0",1746056719524,0.2457013,94201.0,94200.0,0.4994036]
["bitfinex-derivatives","BTCF0:USTF0",1746056720719,0.2790013,94201.0,94200.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746056721111,0.2790013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056722021,0.2890013,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746056722221,0.2890013,94201.0,94189.0,0.24031671]
["bitfinex-derivatives","BTCF0:USTF0",1746056722222,0.2123261,94190.0,94189.0,0.24031671]
["bitfinex-derivatives","BTCF0:USTF0",1746056722421,0.5731261,94190.0,94189.0,0.24031671]
["bitfinex-derivatives","BTCF0:USTF0",1746056722818,0.5731261,94190.0,94189.0,0.24035671]
["bitfinex-derivatives","BTCF0:USTF0",1746056723116,0.5731261,94190.0,94189.0,0.2157936]
["bitfinex-derivatives","BTCF0:USTF0",1746056723316,0.7580261,94190.0,94189.0,0.2158336]
["bitfinex-derivatives","BTCF0:USTF0",1746056723620,0.7590261,94190.0,94189.0,0.2158336]
["bitfinex-derivatives","BTCF0:USTF0",1746056723822,0.7590261,94190.0,94189.0,0.428162]
["bitfinex-derivatives","BTCF0:USTF0",1746056724319,0.6370261,94190.0,94189.0,0.45310763]
["bitfinex-derivatives","BTCF0:USTF0",1746056724522,0.6370261,94190.0,94187.0,0.05467567]
["bitfinex-derivatives","BTCF0:USTF0",1746056724523,0.2123306,94188.0,94187.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1746056725030,0.2123306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746056725919,0.2143306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746056726114,0.3363306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746056727327,0.7550306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746056729530,0.7560306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746056730228,0.6340306,94188.0,94187.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1746056731229,0.6340306,94188.0,94187.0,0.21396547]
["bitfinex-derivatives","BTCF0:USTF0",1746056732221,0.6340306,94188.0,94187.0,0.33596547]
["bitfinex-derivatives","BTCF0:USTF0",1746056733031,0.6340306,94188.0,94187.0,0.36836547]
["bitfinex-derivatives","BTCF0:USTF0",1746056733328,0.2153306,94188.0,94187.0,0.36836547]
["bitfinex-derivatives","BTCF0:USTF0",1746056736438,0.2153306,94188.0,94187.0,0.33596547]
["bitfinex-derivatives","BTCF0:USTF0",1746056737139,0.2153306,94188.0,94187.0,0.21396547]
["bitfinex-derivatives","BTCF0:USTF0",1746056742135,0.2153306,94188.0,94187.0,0.33596547]
["bitfinex-derivatives","BTCF0:USTF0",1746056742331,0.003,94188.0,94187.0,0.39916547]
["bitfinex-derivatives","BTCF0:USTF0",1746056742531,0.003,94188.0,94187.0,0.50533747]
["bitfinex-derivatives","BTCF0:USTF0",1746056743234,0.003,94188.0,94187.0,2.00533747]
["bitfinex-derivatives","BTCF0:USTF0",1746056751644,0.4187,94224.0,94187.0,2.19300457]
["bitfinex-derivatives","BTCF0:USTF0",1746056751843,0.00159276,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746056752650,0.00159276,94225.0,94224.0,0.2450495]
["bitfinex-derivatives","BTCF0:USTF0",1746056752849,0.00159276,94225.0,94224.0,0.2754495]
["bitfinex-derivatives","BTCF0:USTF0",1746056753248,0.00159276,94225.0,94224.0,0.3974495]
["bitfinex-derivatives","BTCF0:USTF0",1746056753844,0.00959276,94225.0,94224.0,0.3974495]
["bitfinex-derivatives","BTCF0:USTF0",1746056754441,0.00659276,94225.0,94224.0,0.3974495]
["bitfinex-derivatives","BTCF0:USTF0",1746056754642,0.00659276,94225.0,94224.0,0.41863887]
["bitfinex-derivatives","BTCF0:USTF0",1746056754943,0.01059276,94225.0,94224.0,0.41863887]
["bitfinex-derivatives","BTCF0:USTF0",1746056756552,0.01059276,94225.0,94224.0,0.35543887]
["bitfinex-derivatives","BTCF0:USTF0",1746056756749,0.07219276,94225.0,94224.0,0.35543887]
["bitfinex-derivatives","BTCF0:USTF0",1746056757149,0.07219276,94225.0,94224.0,0.23343887]
["bitfinex-derivatives","BTCF0:USTF0",1746056759453,0.28443996,94225.0,94224.0,0.02118937]
["bitfinex-derivatives","BTCF0:USTF0",1746056759652,0.07219276,94225.0,94224.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1746056759953,0.2122517,94223.0,94222.0,1.88262496]
["bitfinex-derivatives","BTCF0:USTF0",1746056760159,0.2122517,94223.0,94222.0,0.38262496]
["bitfinex-derivatives","BTCF0:USTF0",1746056760355,0.2122517,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056760653,0.2758517,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056761046,0.2788517,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056761243,0.2828517,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056761447,0.2828517,94223.0,94222.0,0.38262496]
["bitfinex-derivatives","BTCF0:USTF0",1746056761747,0.0706,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056762449,0.2828517,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056762757,0.0706,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056762958,0.2828517,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056764446,0.0706,94223.0,94222.0,0.59487896]
["bitfinex-derivatives","BTCF0:USTF0",1746056768064,0.032,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746056768453,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746056769249,0.123,94236.0,94235.0,0.2422247]
["bitfinex-derivatives","BTCF0:USTF0",1746056770648,0.134,94236.0,94235.0,0.2432247]
["bitfinex-derivatives","BTCF0:USTF0",1746056771249,0.127,94236.0,94235.0,0.2432247]
["bitfinex-derivatives","BTCF0:USTF0",1746056771454,0.13,94236.0,94235.0,0.2442247]
["bitfinex-derivatives","BTCF0:USTF0",1746056772762,0.123,94236.0,94235.0,0.2422247]
["bitfinex-derivatives","BTCF0:USTF0",1746056772951,0.13,94236.0,94235.0,0.2442247]
["bitfinex-derivatives","BTCF0:USTF0",1746056773661,0.13,94236.0,94235.0,0.2743247]
["bitfinex-derivatives","BTCF0:USTF0",1746056775155,0.008,94236.0,94235.0,0.2743247]
["bitfinex-derivatives","BTCF0:USTF0",1746056777164,0.13,94236.0,94235.0,0.2743247]
["bitfinex-derivatives","BTCF0:USTF0",1746056778173,0.008,94236.0,94235.0,0.2743247]
["bitfinex-derivatives","BTCF0:USTF0",1746056778470,0.008,94236.0,94235.0,0.2442247]
["bitfinex-derivatives","BTCF0:USTF0",1746056779265,0.13,94236.0,94235.0,0.2442247]
["bitfinex-derivatives","BTCF0:USTF0",1746056783069,0.13,94236.0,94235.0,0.2142247]
["bitfinex-derivatives","BTCF0:USTF0",1746056783267,0.7030225,94236.0,94235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056783460,0.7030225,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056783663,0.7030225,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746056783855,0.7030225,94236.0,94235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056784059,0.3422225,94236.0,94235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056784554,0.3422225,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056788469,0.13,94236.0,94235.0,0.5750647]
["bitfinex-derivatives","BTCF0:USTF0",1746056789162,0.008,94236.0,94235.0,0.6367647]
["bitfinex-derivatives","BTCF0:USTF0",1746056790173,0.13,94236.0,94235.0,2.1367647]
["bitfinex-derivatives","BTCF0:USTF0",1746056792066,0.13,94236.0,94235.0,1.7142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056792266,0.13,94236.0,94235.0,1.7142247]
["bitfinex-derivatives","BTCF0:USTF0",1746056792466,0.13,94236.0,94235.0,1.7142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056792666,0.3422225,94236.0,94235.0,1.7142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056794764,0.13,94236.0,94235.0,1.7142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056795476,0.4061225,94236.0,94235.0,1.7142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056795678,0.1939,94236.0,94235.0,1.7142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056797065,0.4061225,94236.0,94235.0,1.7142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056797967,0.4061225,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056800276,0.1939,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056800472,0.4061225,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056800678,0.1939,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056801367,0.4061225,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056803177,0.4061225,94236.0,94235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056803478,0.4061225,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056804378,0.51223851,94236.0,94235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056804579,0.51223851,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056806578,0.4061225,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056806778,0.51223851,94236.0,94235.0,0.2142647]
["bitfinex-derivatives","BTCF0:USTF0",1746056808879,0.86223851,94236.0,94235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056809474,0.51223851,94236.0,94235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056811780,0.88223851,94236.0,94235.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746056811974,0.2122495,94224.0,94222.0,0.02182496]
["bitfinex-derivatives","BTCF0:USTF0",1746056812278,0.2122698,94215.0,94211.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1746056812577,0.2122698,94215.0,94211.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1746056812877,0.5730698,94215.0,94214.0,0.23784622]
["bitfinex-derivatives","BTCF0:USTF0",1746056813077,0.3332698,94215.0,94214.0,0.23784622]
["bitfinex-derivatives","BTCF0:USTF0",1746056813277,0.3975698,94215.0,94214.0,0.23784622]
["bitfinex-derivatives","BTCF0:USTF0",1746056813581,0.3985698,94215.0,94214.0,0.21813822]
["bitfinex-derivatives","BTCF0:USTF0",1746056813970,0.3995698,94215.0,94214.0,0.22013822]
["bitfinex-derivatives","BTCF0:USTF0",1746056814276,0.7795698,94215.0,94214.0,0.22013822]
["bitfinex-derivatives","BTCF0:USTF0",1746056816076,0.7865698,94215.0,94214.0,0.21713822]
["bitfinex-derivatives","BTCF0:USTF0",1746056816667,0.7825698,94215.0,94214.0,0.21713822]
["bitfinex-derivatives","BTCF0:USTF0",1746056816876,0.7875698,94215.0,94214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056817079,0.8937098,94215.0,94214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056817877,1.1737098,94215.0,94214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746056818180,1.1737098,94215.0,94203.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1746056818181,0.2122945,94204.0,94203.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1746056818368,0.9830945,94204.0,94203.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1746056818979,0.6452945,94204.0,94203.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1746056819176,0.7672945,94204.0,94203.0,0.00159231]
["bitfinex-derivatives","BTCF0:USTF0",1746056819477,0.7592945,94204.0,94203.0,0.21388911]
["bitfinex-derivatives","BTCF0:USTF0",1746056819685,0.7602945,94204.0,94203.0,0.21488911]
["bitfinex-derivatives","BTCF0:USTF0",1746056819886,0.3994945,94204.0,94203.0,0.21488911]
["bitfinex-derivatives","BTCF0:USTF0",1746056820073,0.2774945,94204.0,94203.0,0.21488911]
["bitfinex-derivatives","BTCF0:USTF0",1746056820377,0.2754945,94204.0,94203.0,0.27998911]
["bitfinex-derivatives","BTCF0:USTF0",1746056820679,0.2794945,94204.0,94203.0,0.27998911]
["bitfinex-derivatives","BTCF0:USTF0",1746056821377,0.2814945,94204.0,94203.0,0.27998911]
["bitfinex-derivatives","BTCF0:USTF0",1746056833492,0.2814945,94204.0,94203.0,0.03529231]
["bitfinex-derivatives","BTCF0:USTF0",1746056833789,0.2814945,94204.0,94203.0,0.00259231]
["bitfinex-derivatives","BTCF0:USTF0",1746056833991,0.2814945,94204.0,94203.0,0.21488911]
["bitfinex-derivatives","BTCF0:USTF0",1746056834190,0.2814945,94204.0,94203.0,0.00259231]
["bitfinex-derivatives","BTCF0:USTF0",1746056835493,0.2814945,94204.0,94203.0,0.03279231]
["bitfinex-derivatives","BTCF0:USTF0",1746056837085,0.2814945,94204.0,94203.0,0.00259231]
["bitfinex-derivatives","BTCF0:USTF0",1746056840298,0.7014945,94204.0,94203.0,0.00259231]
["bitfinex-derivatives","BTCF0:USTF0",1746056841194,0.7834945,94204.0,94203.0,0.00259231]
["bitfinex-derivatives","BTCF0:USTF0",1746056841395,0.4034945,94204.0,94203.0,0.00263231]
["bitfinex-derivatives","BTCF0:USTF0",1746056846289,0.4034945,94204.0,94203.0,0.21492911]
["bitfinex-derivatives","BTCF0:USTF0",1746056847898,0.4034945,94204.0,94203.0,0.24592911]
["bitfinex-derivatives","BTCF0:USTF0",1746056848106,0.2814945,94204.0,94203.0,0.24592911]
["bitfinex-derivatives","BTCF0:USTF0",1746056848304,0.2814945,94204.0,94203.0,0.27732911]
["bitfinex-derivatives","BTCF0:USTF0",1746056853313,0.2814945,94204.0,94203.0,0.30942911]
["bitfinex-derivatives","BTCF0:USTF0",1746056854306,0.2814945,94204.0,94203.0,0.24592911]
["bitfinex-derivatives","BTCF0:USTF0",1746056873906,0.0692,94204.0,94203.0,0.24592911]
["bitfinex-derivatives","BTCF0:USTF0",1746056874113,0.007,94204.0,94203.0,0.47408111]
["bitfinex-derivatives","BTCF0:USTF0",1746056874306,0.4187,94212.0,94211.0,0.2122788]
["bitfinex-derivatives","BTCF0:USTF0",1746056874616,0.3608,94216.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746056874817,0.2122656,94217.0,94215.0,0.2122698]
["bitfinex-derivatives","BTCF0:USTF0",1746056875020,0.2122656,94217.0,94216.0,0.2455675]
["bitfinex-derivatives","BTCF0:USTF0",1746056875217,0.033,94218.0,94217.0,0.2122653]
["bitfinex-derivatives","BTCF0:USTF0",1746056875418,0.13496935,94219.0,94218.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1746056875621,0.13496935,94219.0,94218.0,0.276063]
["bitfinex-derivatives","BTCF0:USTF0",1746056875818,0.34723005,94219.0,94218.0,0.276063]
["bitfinex-derivatives","BTCF0:USTF0",1746056876121,0.34723005,94219.0,94218.0,0.398063]
["bitfinex-derivatives","BTCF0:USTF0",1746056876913,0.35423005,94219.0,94218.0,0.398063]
["bitfinex-derivatives","BTCF0:USTF0",1746056877520,0.36023005,94219.0,94218.0,0.399063]
["bitfinex-derivatives","BTCF0:USTF0",1746056877821,0.2252607,94219.0,94218.0,0.399063]
["bitfinex-derivatives","BTCF0:USTF0",1746056882215,0.2252607,94219.0,94218.0,0.277063]
["bitfinex-derivatives","BTCF0:USTF0",1746056886431,0.2252607,94219.0,94218.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1746056886623,0.013,94219.0,94218.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1746056887428,0.0788,94219.0,94218.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1746056888028,0.0456,94219.0,94218.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1746056888527,0.013,94219.0,94218.0,0.275463]
["bitfinex-derivatives","BTCF0:USTF0",1746056889121,0.013,94219.0,94218.0,0.397463]
["bitfinex-derivatives","BTCF0:USTF0",1746056894230,0.0305,94229.0,94222.0,0.0530631]
["bitfinex-derivatives","BTCF0:USTF0",1746056894432,0.0301,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746056895728,0.0628,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746056896238,0.2830405,94228.0,94227.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1746056896834,0.0768,94228.0,94227.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1746056897335,0.0738,94228.0,94227.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1746056897828,0.0718,94228.0,94227.0,0.2132427]
["bitfinex-derivatives","BTCF0:USTF0",1746056898028,0.0638,94228.0,94227.0,0.2122427]
["bitfinex-derivatives","BTCF0:USTF0",1746056898746,0.0638,94228.0,94227.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1746056899332,0.0628,94228.0,94227.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1746056899541,0.0648,94228.0,94227.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1746056899932,0.0321,94228.0,94227.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1746056903539,0.002,94228.0,94227.0,0.2142427]
["bitfinex-derivatives","BTCF0:USTF0",1746056904246,0.0324,94232.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746056904442,0.0324,94232.0,94231.0,0.4260337]
["bitfinex-derivatives","BTCF0:USTF0",1746056904641,0.0324,94232.0,94231.0,0.38215369]
["bitfinex-derivatives","BTCF0:USTF0",1746056904845,0.0324,94232.0,94231.0,1.88215369]
["bitfinex-derivatives","BTCF0:USTF0",1746056905347,0.0344,94232.0,94231.0,1.88215369]
["bitfinex-derivatives","BTCF0:USTF0",1746056905946,0.0364,94232.0,94231.0,1.88215369]
["bitfinex-derivatives","BTCF0:USTF0",1746056906145,0.004,94232.0,94231.0,1.88215369]
["bitfinex-derivatives","BTCF0:USTF0",1746056906341,0.001,94236.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746056906342,0.0324,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746056906947,0.0324,94235.0,94234.0,1.712227]
["bitfinex-derivatives","BTCF0:USTF0",1746056907646,1e-07,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746056907845,0.0302,94245.0,94244.0,0.2122044]
["bitfinex-derivatives","BTCF0:USTF0",1746056908441,0.0302,94245.0,94244.0,0.2434044]
["bitfinex-derivatives","BTCF0:USTF0",1746056909152,0.1522,94245.0,94244.0,0.2434044]
["bitfinex-derivatives","BTCF0:USTF0",1746056909445,0.15224,94245.0,94244.0,0.2434044]
["bitfinex-derivatives","BTCF0:USTF0",1746056909646,0.15324,94245.0,94244.0,0.2434044]
["bitfinex-derivatives","BTCF0:USTF0",1746056910248,0.15324,94245.0,94244.0,0.2444044]
["bitfinex-derivatives","BTCF0:USTF0",1746056910758,0.15324,94245.0,94244.0,0.2132044]
["bitfinex-derivatives","BTCF0:USTF0",1746056911346,0.15324,94245.0,94244.0,0.2457044]
["bitfinex-derivatives","BTCF0:USTF0",1746056912140,0.15324,94245.0,94244.0,0.26533227]
["bitfinex-derivatives","BTCF0:USTF0",1746056920353,0.15324,94245.0,94244.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1746056920555,0.3654422,94245.0,94244.0,0.02062787]
["bitfinex-derivatives","BTCF0:USTF0",1746056920755,0.3654422,94245.0,94244.0,0.02066787]
["bitfinex-derivatives","BTCF0:USTF0",1746056920953,0.3961422,94245.0,94244.0,0.23287227]
["bitfinex-derivatives","BTCF0:USTF0",1746056921355,0.3961422,94245.0,94244.0,0.02066787]
["bitfinex-derivatives","BTCF0:USTF0",1746056921745,0.3961422,94245.0,94244.0,0.23287227]
["bitfinex-derivatives","BTCF0:USTF0",1746056929556,0.18394,94245.0,94244.0,0.23287227]
["bitfinex-derivatives","BTCF0:USTF0",1746056930252,0.1839,94245.0,94244.0,0.23287227]
["bitfinex-derivatives","BTCF0:USTF0",1746056930857,0.18394,94245.0,94244.0,0.23287227]
["bitfinex-derivatives","BTCF0:USTF0",1746056931162,0.1839,94245.0,94244.0,0.23283227]
["bitfinex-derivatives","BTCF0:USTF0",1746056931562,0.18454199,94245.0,94244.0,0.23283227]
["bitfinex-derivatives","BTCF0:USTF0",1746056931760,0.18454199,94245.0,94244.0,0.23291227]
["bitfinex-derivatives","BTCF0:USTF0",1746056935571,0.1839,94245.0,94244.0,0.23283227]
["bitfinex-derivatives","BTCF0:USTF0",1746056935870,0.18454199,94245.0,94244.0,0.23283227]
["bitfinex-derivatives","BTCF0:USTF0",1746056936070,0.18454199,94245.0,94244.0,0.23291227]
["bitfinex-derivatives","BTCF0:USTF0",1746056937775,0.15434199,94245.0,94244.0,0.59371227]
["bitfinex-derivatives","BTCF0:USTF0",1746056938163,0.15438199,94245.0,94244.0,0.59371227]
["bitfinex-derivatives","BTCF0:USTF0",1746056938364,0.15438199,94245.0,94244.0,0.65661227]
["bitfinex-derivatives","BTCF0:USTF0",1746056939168,0.03238199,94245.0,94244.0,0.65661227]
["bitfinex-derivatives","BTCF0:USTF0",1746056940260,0.15438199,94245.0,94244.0,0.65661227]
["bitfinex-derivatives","BTCF0:USTF0",1746056940569,0.15438199,94245.0,94244.0,0.65653227]
["bitfinex-derivatives","BTCF0:USTF0",1746056940570,0.1537,94245.0,94244.0,0.65653227]
["bitfinex-derivatives","BTCF0:USTF0",1746056940959,0.15434199,94245.0,94244.0,0.65661227]
["bitfinex-derivatives","BTCF0:USTF0",1746056945471,0.15434199,94245.0,94244.0,0.65653227]
["bitfinex-derivatives","BTCF0:USTF0",1746056946074,0.1537,94245.0,94244.0,0.65653227]
["bitfinex-derivatives","BTCF0:USTF0",1746056946559,0.15434199,94245.0,94244.0,0.65653227]
["bitfinex-derivatives","BTCF0:USTF0",1746056947263,0.15434199,94245.0,94244.0,0.65661227]
["bitfinex-derivatives","BTCF0:USTF0",1746056949970,0.15434199,94245.0,94244.0,0.62401227]
["bitfinex-derivatives","BTCF0:USTF0",1746056950377,0.36654419,94245.0,94244.0,0.23291227]
["bitfinex-derivatives","BTCF0:USTF0",1746056950679,0.3659022,94245.0,94244.0,0.23287227]
["bitfinex-derivatives","BTCF0:USTF0",1746056950881,0.3659022,94245.0,94244.0,0.23295227]
["bitfinex-derivatives","BTCF0:USTF0",1746056951085,0.39854419,94245.0,94244.0,0.02074787]
["bitfinex-derivatives","BTCF0:USTF0",1746056951381,0.39854419,94245.0,94244.0,0.23295227]
["bitfinex-derivatives","BTCF0:USTF0",1746056954071,0.39854419,94245.0,94244.0,0.23291227]
["bitfinex-derivatives","BTCF0:USTF0",1746056954272,0.39854419,94245.0,94244.0,0.23295227]
["bitfinex-derivatives","BTCF0:USTF0",1746056955477,0.39854419,94245.0,94244.0,0.23291227]
["bitfinex-derivatives","BTCF0:USTF0",1746056955478,0.3979022,94245.0,94244.0,0.23291227]
["bitfinex-derivatives","BTCF0:USTF0",1746056955976,0.3979022,94245.0,94244.0,0.23283227]
["bitfinex-derivatives","BTCF0:USTF0",1746056956487,0.123,94245.0,94244.0,0.59371227]
["bitfinex-derivatives","BTCF0:USTF0",1746056957074,0.12364199,94245.0,94244.0,2.15551227]
["bitfinex-derivatives","BTCF0:USTF0",1746056957274,0.0314,94249.0,94248.0,0.2121954]
["bitfinex-derivatives","BTCF0:USTF0",1746056958181,0.1534,94249.0,94248.0,1.7739954]
["bitfinex-derivatives","BTCF0:USTF0",1746056958381,0.1544,94249.0,94248.0,1.7739954]
["bitfinex-derivatives","BTCF0:USTF0",1746056958772,0.1574,94249.0,94248.0,1.7739954]
["bitfinex-derivatives","BTCF0:USTF0",1746056959285,0.1564,94249.0,94248.0,1.7739954]
["bitfinex-derivatives","BTCF0:USTF0",1746056960880,0.1564,94249.0,94248.0,1.7741154]
["bitfinex-derivatives","BTCF0:USTF0",1746056962770,0.1564,94249.0,94248.0,1.9364183]
["bitfinex-derivatives","BTCF0:USTF0",1746056964689,0.1564,94249.0,94248.0,2.1126183]
["bitfinex-derivatives","BTCF0:USTF0",1746056965083,0.1564,94249.0,94248.0,1.9364183]
["bitfinex-derivatives","BTCF0:USTF0",1746056965476,0.1564,94249.0,94248.0,1.9362983]
["bitfinex-derivatives","BTCF0:USTF0",1746056965887,0.1564,94249.0,94248.0,1.9364183]
["bitfinex-derivatives","BTCF0:USTF0",1746056967078,0.1564,94249.0,94248.0,1.7741154]
["bitfinex-derivatives","BTCF0:USTF0",1746056970492,0.1564,94249.0,94248.0,1.7739954]
["bitfinex-derivatives","BTCF0:USTF0",1746056970881,0.1564,94249.0,94248.0,1.7741154]
["bitfinex-derivatives","BTCF0:USTF0",1746056971690,0.1564,94249.0,94248.0,1.8378754]
["bitfinex-derivatives","BTCF0:USTF0",1746056974888,0.1564,94249.0,94248.0,1.8071754]
["bitfinex-derivatives","BTCF0:USTF0",1746056975492,0.1564,94249.0,94248.0,1.8070554]
["bitfinex-derivatives","BTCF0:USTF0",1746056975889,0.1564,94249.0,94248.0,1.8071754]
["bitfinex-derivatives","BTCF0:USTF0",1746056976084,0.1564,94249.0,94248.0,1.8388754]
["bitfinex-derivatives","BTCF0:USTF0",1746056980494,0.1564,94249.0,94248.0,1.8387554]
["bitfinex-derivatives","BTCF0:USTF0",1746056980996,0.1564,94249.0,94248.0,1.8388754]
["bitfinex-derivatives","BTCF0:USTF0",1746056984298,0.1564,94249.0,94248.0,1.9694783]
["bitfinex-derivatives","BTCF0:USTF0",1746056985501,0.1564,94249.0,94248.0,1.9693583]
["bitfinex-derivatives","BTCF0:USTF0",1746056985894,0.1564,94249.0,94248.0,1.9694783]
["bitfinex-derivatives","BTCF0:USTF0",1746056989491,0.1564,94249.0,94248.0,1.8071754]
["bitfinex-derivatives","BTCF0:USTF0",1746056990499,0.1564,94249.0,94248.0,1.8070554]
["bitfinex-derivatives","BTCF0:USTF0",1746056991501,0.1564,94249.0,94248.0,1.8071754]
["bitfinex-derivatives","BTCF0:USTF0",1746056993400,0.1564,94249.0,94248.0,1.7760754]
["bitfinex-derivatives","BTCF0:USTF0",1746056995497,0.1564,94249.0,94248.0,1.7759554]
["bitfinex-derivatives","BTCF0:USTF0",1746056995909,0.1564,94249.0,94248.0,1.7760754]
["bitfinex-derivatives","BTCF0:USTF0",1746056999004,0.1064472,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746056999710,0.1064472,94270.0,94269.0,1.7121482]
["bitfinex-derivatives","BTCF0:USTF0",1746056999914,0.1064872,94270.0,94269.0,1.7121482]
["bitfinex-derivatives","BTCF0:USTF0",1746057000209,0.2284872,94270.0,94269.0,1.7121482]
["bitfinex-derivatives","BTCF0:USTF0",1746057000513,0.22301316,94270.0,94269.0,1.7131482]
["bitfinex-derivatives","BTCF0:USTF0",1746057000712,0.129,94270.0,94269.0,1.7131482]
["bitfinex-derivatives","BTCF0:USTF0",1746057001612,0.13504,94270.0,94269.0,1.7141482]
["bitfinex-derivatives","BTCF0:USTF0",1746057002004,0.16674,94270.0,94269.0,1.7141482]
["bitfinex-derivatives","BTCF0:USTF0",1746057002805,0.16474,94270.0,94269.0,1.7131482]
["bitfinex-derivatives","BTCF0:USTF0",1746057003006,0.15774,94270.0,94269.0,1.7121482]
["bitfinex-derivatives","BTCF0:USTF0",1746057003205,0.16274,94270.0,94269.0,1.7121482]
["bitfinex-derivatives","BTCF0:USTF0",1746057005512,0.1627,94270.0,94269.0,1.7121482]
["bitfinex-derivatives","BTCF0:USTF0",1746057008016,0.1627,94270.0,94269.0,2.0729482]
["bitfinex-derivatives","BTCF0:USTF0",1746057013916,0.1932,94270.0,94269.0,2.0729482]
["bitfinex-derivatives","BTCF0:USTF0",1746057014511,0.1932,94270.0,94269.0,0.5729482]
["bitfinex-derivatives","BTCF0:USTF0",1746057018226,0.1932,94270.0,94269.0,0.2121482]
["bitfinex-derivatives","BTCF0:USTF0",1746057029448,0.1932,94270.0,94269.0,0.2450482]
["bitfinex-derivatives","BTCF0:USTF0",1746057039347,0.1932,94270.0,94269.0,0.2761482]
["bitfinex-derivatives","BTCF0:USTF0",1746057039551,0.131,94270.0,94269.0,0.4261482]
["bitfinex-derivatives","BTCF0:USTF0",1746057039750,0.2620586,94300.0,94269.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1746057039942,0.0628,94298.0,94292.0,0.2120964]
["bitfinex-derivatives","BTCF0:USTF0",1746057040251,0.2620586,94300.0,94299.0,0.2120807]
["bitfinex-derivatives","BTCF0:USTF0",1746057040449,0.2620586,94300.0,94299.0,0.5728807]
["bitfinex-derivatives","BTCF0:USTF0",1746057040846,0.2620986,94300.0,94299.0,2.0728807]
["bitfinex-derivatives","BTCF0:USTF0",1746057041250,0.3840986,94300.0,94299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746057041450,0.2120807,94299.0,94298.0,0.2120824]
["bitfinex-derivatives","BTCF0:USTF0",1746057041644,0.2753807,94299.0,94298.0,0.22831899]
["bitfinex-derivatives","BTCF0:USTF0",1746057041844,0.2753807,94299.0,94298.0,0.25881899]
["bitfinex-derivatives","BTCF0:USTF0",1746057042246,0.3973807,94299.0,94298.0,0.25881899]
["bitfinex-derivatives","BTCF0:USTF0",1746057042647,0.1903,94299.0,94298.0,0.25881899]
["bitfinex-derivatives","BTCF0:USTF0",1746057042845,0.4023807,94299.0,94298.0,0.25881899]
["bitfinex-derivatives","BTCF0:USTF0",1746057043049,0.4053807,94299.0,94298.0,0.25881899]
["bitfinex-derivatives","BTCF0:USTF0",1746057045551,0.1933,94299.0,94298.0,0.25881899]
["bitfinex-derivatives","BTCF0:USTF0",1746057045852,0.19334,94299.0,94298.0,0.28891899]
["bitfinex-derivatives","BTCF0:USTF0",1746057050568,0.1933,94299.0,94298.0,0.28891899]
["bitfinex-derivatives","BTCF0:USTF0",1746057061252,0.1612,94299.0,94298.0,0.28891899]
["bitfinex-derivatives","BTCF0:USTF0",1746057061850,0.3732807,94299.0,94298.0,0.28891899]
["bitfinex-derivatives","BTCF0:USTF0",1746057063256,0.1612,94299.0,94298.0,0.28891899]
["bitfinex-derivatives","BTCF0:USTF0",1746057066854,0.1934,94299.0,94298.0,0.28891899]
["bitfinex-derivatives","BTCF0:USTF0",1746057072967,0.14877024,94299.0,94298.0,0.28891899]
["bitfinex-derivatives","BTCF0:USTF0",1746057073161,0.14881024,94299.0,94298.0,0.28891899]
["bitfinex-derivatives","BTCF0:USTF0",1746057079974,0.14881024,94299.0,94298.0,0.64971899]
["bitfinex-derivatives","BTCF0:USTF0",1746057081775,0.13004,94299.0,94298.0,0.64971899]
["bitfinex-derivatives","BTCF0:USTF0",1746057082168,0.13004,94299.0,94298.0,0.81197984]
["bitfinex-derivatives","BTCF0:USTF0",1746057082876,0.16094,94299.0,94298.0,0.81197984]
["bitfinex-derivatives","BTCF0:USTF0",1746057089471,0.16094,94299.0,94298.0,0.64971899]
["bitfinex-derivatives","BTCF0:USTF0",1746057090579,0.14850999,94299.0,94298.0,0.64971899]
["bitfinex-derivatives","BTCF0:USTF0",1746057094286,0.14850999,94299.0,94298.0,0.81197984]
["bitfinex-derivatives","BTCF0:USTF0",1746057095675,0.11760999,94299.0,94298.0,0.81197984]
["bitfinex-derivatives","BTCF0:USTF0",1746057096888,0.14840999,94299.0,94298.0,0.81197984]
["bitfinex-derivatives","BTCF0:USTF0",1746057099083,0.14840999,94299.0,94298.0,0.45117984]
["bitfinex-derivatives","BTCF0:USTF0",1746057099383,0.14840999,94299.0,94298.0,0.81197984]
["bitfinex-derivatives","BTCF0:USTF0",1746057100185,0.14840999,94299.0,94298.0,0.64971899]
["bitfinex-derivatives","BTCF0:USTF0",1746057104078,0.17990999,94299.0,94298.0,0.64971899]
["bitfinex-derivatives","BTCF0:USTF0",1746057104283,0.20990999,94299.0,94298.0,0.64971899]
["bitfinex-derivatives","BTCF0:USTF0",1746057105186,0.20990999,94299.0,94298.0,0.71335899]
["bitfinex-derivatives","BTCF0:USTF0",1746057107686,0.20990999,94299.0,94298.0,0.35255899]
["bitfinex-derivatives","BTCF0:USTF0",1746057107883,0.20990999,94299.0,94298.0,0.71335899]
["bitfinex-derivatives","BTCF0:USTF0",1746057108083,0.20990999,94299.0,94298.0,0.35255899]
["bitfinex-derivatives","BTCF0:USTF0",1746057108288,0.20990999,94299.0,94298.0,0.71335899]
["bitfinex-derivatives","BTCF0:USTF0",1746057109788,0.20990999,94299.0,94298.0,0.35255899]
["bitfinex-derivatives","BTCF0:USTF0",1746057109982,0.20990999,94299.0,94298.0,0.71335899]
["bitfinex-derivatives","BTCF0:USTF0",1746057110792,0.17990999,94299.0,94298.0,0.71335899]
["bitfinex-derivatives","BTCF0:USTF0",1746057115583,0.17990999,94299.0,94298.0,0.64971899]
["bitfinex-derivatives","BTCF0:USTF0",1746057115798,0.17990999,94299.0,94298.0,0.71335899]
["bitfinex-derivatives","BTCF0:USTF0",1746057118286,0.17990999,94299.0,94298.0,0.35255899]
["bitfinex-derivatives","BTCF0:USTF0",1746057118491,0.17990999,94299.0,94298.0,0.71335899]
["bitfinex-derivatives","BTCF0:USTF0",1746057121099,0.4187,94311.0,94303.0,0.0530179]
["bitfinex-derivatives","BTCF0:USTF0",1746057121299,0.4187,94311.0,94310.0,0.2120559]
["bitfinex-derivatives","BTCF0:USTF0",1746057121802,0.41874,94311.0,94310.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746057122101,0.54074,94311.0,94310.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746057123107,0.54574,94311.0,94310.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746057123295,0.55174,94311.0,94310.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746057126200,0.13304,94311.0,94310.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746057126402,0.12804,94311.0,94310.0,0.2757559]
["bitfinex-derivatives","BTCF0:USTF0",1746057127105,0.12804,94311.0,94310.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1746057127299,0.126,94311.0,94310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746057127499,0.12604,94311.0,94309.0,0.1620469]
["bitfinex-derivatives","BTCF0:USTF0",1746057127705,0.2120807,94299.0,94298.0,0.01623659]
["bitfinex-derivatives","BTCF0:USTF0",1746057127902,0.2120829,94298.0,94294.0,0.2120904]
["bitfinex-derivatives","BTCF0:USTF0",1746057128108,0.7833309,94298.0,94293.0,0.2120934]
["bitfinex-derivatives","BTCF0:USTF0",1746057128294,0.7833309,94298.0,94293.0,0.2120942]
["bitfinex-derivatives","BTCF0:USTF0",1746057128499,0.7833309,94298.0,94292.0,0.00159079]
["bitfinex-derivatives","BTCF0:USTF0",1746057128500,0.7833309,94298.0,94295.0,0.2120888]
["bitfinex-derivatives","BTCF0:USTF0",1746057128693,0.4133309,94298.0,94296.0,0.2120869]
["bitfinex-derivatives","BTCF0:USTF0",1746057128899,0.4133309,94298.0,94297.0,0.4822865]
["bitfinex-derivatives","BTCF0:USTF0",1746057129099,0.9453309,94298.0,94297.0,0.4822865]
["bitfinex-derivatives","BTCF0:USTF0",1746057129403,0.9153309,94298.0,94297.0,0.4822865]
["bitfinex-derivatives","BTCF0:USTF0",1746057129601,0.5353309,94298.0,94297.0,0.4822865]
["bitfinex-derivatives","BTCF0:USTF0",1746057129806,0.9453309,94298.0,94297.0,0.4822865]
["bitfinex-derivatives","BTCF0:USTF0",1746057130008,0.9353309,94298.0,94297.0,0.4822865]
["bitfinex-derivatives","BTCF0:USTF0",1746057130706,0.8953309,94298.0,94297.0,0.2702013]
["bitfinex-derivatives","BTCF0:USTF0",1746057131007,0.2120897,94295.0,94294.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1746057131305,0.3340897,94295.0,94294.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1746057132098,0.7527897,94295.0,94294.0,0.21209]
["bitfinex-derivatives","BTCF0:USTF0",1746057135903,0.2120942,94293.0,94292.0,0.26670959]
["bitfinex-derivatives","BTCF0:USTF0",1746057136604,0.2741942,94293.0,94292.0,0.21368569]
["bitfinex-derivatives","BTCF0:USTF0",1746057137201,0.3961942,94293.0,94292.0,0.21468569]
["bitfinex-derivatives","BTCF0:USTF0",1746057137905,0.8148942,94293.0,94292.0,0.21468569]
["bitfinex-derivatives","BTCF0:USTF0",1746057141508,0.8148942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746057143599,0.8148942,94293.0,94292.0,0.21468719]
["bitfinex-derivatives","BTCF0:USTF0",1746057146617,0.8148942,94293.0,94292.0,0.24648719]
["bitfinex-derivatives","BTCF0:USTF0",1746057148013,0.8148942,94293.0,94292.0,0.03439079]
["bitfinex-derivatives","BTCF0:USTF0",1746057148205,0.8148942,94293.0,94292.0,0.21468719]
["bitfinex-derivatives","BTCF0:USTF0",1746057148407,0.8148942,94293.0,94292.0,0.00259079]
["bitfinex-derivatives","BTCF0:USTF0",1746057148608,0.2121167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057148909,0.5921167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057149113,0.7141167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057149323,0.3341167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057149619,0.3974167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057149916,0.3984167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057150508,0.3974167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057150715,0.3974167,94283.0,94282.0,0.2433589]
["bitfinex-derivatives","BTCF0:USTF0",1746057151018,0.3984167,94283.0,94282.0,0.2433589]
["bitfinex-derivatives","BTCF0:USTF0",1746057152221,0.3974167,94283.0,94282.0,0.2433589]
["bitfinex-derivatives","BTCF0:USTF0",1746057152715,0.8161167,94283.0,94282.0,0.2443589]
["bitfinex-derivatives","BTCF0:USTF0",1746057153220,0.8171167,94283.0,94282.0,0.2443589]
["bitfinex-derivatives","BTCF0:USTF0",1746057154119,0.7862167,94283.0,94282.0,0.2762589]
["bitfinex-derivatives","BTCF0:USTF0",1746057154317,0.7862167,94283.0,94282.0,0.2752589]
["bitfinex-derivatives","BTCF0:USTF0",1746057154518,0.7852167,94283.0,94282.0,0.2752589]
["bitfinex-derivatives","BTCF0:USTF0",1746057154906,0.7528167,94283.0,94282.0,0.2752589]
["bitfinex-derivatives","BTCF0:USTF0",1746057155106,0.7528567,94283.0,94282.0,0.2752589]
["bitfinex-derivatives","BTCF0:USTF0",1746057155311,0.7528567,94283.0,94282.0,0.2762589]
["bitfinex-derivatives","BTCF0:USTF0",1746057156110,0.7528567,94283.0,94282.0,0.2772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057174033,0.54074,94283.0,94282.0,0.2772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057174730,0.54074,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057175234,0.4187,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057175926,0.41874,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057176124,0.12204,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057178130,4e-05,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057178729,0.2121567,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057179524,4e-05,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057181338,0.12204,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057182142,4e-05,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057183343,0.12204,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057185145,4e-05,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057186141,0.12204,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057193342,0.15424,94283.0,94282.0,1.7772589]
["bitfinex-derivatives","BTCF0:USTF0",1746057198653,0.15424,94283.0,94282.0,0.2453589]
["bitfinex-derivatives","BTCF0:USTF0",1746057199652,0.3663567,94283.0,94282.0,0.2453589]
["bitfinex-derivatives","BTCF0:USTF0",1746057200755,0.3663567,94283.0,94282.0,0.2141589]
["bitfinex-derivatives","BTCF0:USTF0",1746057201147,0.15424,94283.0,94282.0,0.2141589]
["bitfinex-derivatives","BTCF0:USTF0",1746057201348,0.15424,94283.0,94282.0,0.2444589]
["bitfinex-derivatives","BTCF0:USTF0",1746057202755,0.3663567,94283.0,94282.0,0.2444589]
["bitfinex-derivatives","BTCF0:USTF0",1746057202954,0.3979567,94283.0,94282.0,0.2444589]
["bitfinex-derivatives","BTCF0:USTF0",1746057204546,0.18584,94283.0,94282.0,0.2444589]
["bitfinex-derivatives","BTCF0:USTF0",1746057205852,0.3979567,94283.0,94282.0,0.2444589]
["bitfinex-derivatives","BTCF0:USTF0",1746057206252,0.18584,94283.0,94282.0,0.2444589]
["bitfinex-derivatives","BTCF0:USTF0",1746057212162,0.18584,94283.0,94282.0,0.2770589]
["bitfinex-derivatives","BTCF0:USTF0",1746057214763,0.3979567,94283.0,94282.0,0.2770589]
["bitfinex-derivatives","BTCF0:USTF0",1746057218867,0.18584,94283.0,94282.0,0.2770589]
["bitfinex-derivatives","BTCF0:USTF0",1746057229876,0.18584,94283.0,94282.0,0.2760589]
["bitfinex-derivatives","BTCF0:USTF0",1746057239073,0.12204,94283.0,94282.0,0.2760589]
["bitfinex-derivatives","BTCF0:USTF0",1746057239278,0.10960781,94283.0,94282.0,0.2760589]
["bitfinex-derivatives","BTCF0:USTF0",1746057239779,0.4187,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746057240170,0.5407,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746057240579,0.122,94289.0,94288.0,0.2121054]
["bitfinex-derivatives","BTCF0:USTF0",1746057240782,0.122,94289.0,94288.0,0.2747054]
["bitfinex-derivatives","BTCF0:USTF0",1746057241677,0.123,94289.0,94288.0,0.2747054]
["bitfinex-derivatives","BTCF0:USTF0",1746057242773,0.12304,94289.0,94288.0,0.2747054]
["bitfinex-derivatives","BTCF0:USTF0",1746057243272,0.00104,94289.0,94288.0,0.2747054]
["bitfinex-derivatives","BTCF0:USTF0",1746057245069,0.12204,94289.0,94288.0,0.2757054]
["bitfinex-derivatives","BTCF0:USTF0",1746057245472,0.12204,94289.0,94288.0,0.2777054]
["bitfinex-derivatives","BTCF0:USTF0",1746057246381,0.12204,94289.0,94288.0,1.7777054]
["bitfinex-derivatives","BTCF0:USTF0",1746057247677,0.3341432,94289.0,94288.0,1.7777054]
["bitfinex-derivatives","BTCF0:USTF0",1746057247883,0.3341432,94289.0,94288.0,1.7468054]
["bitfinex-derivatives","BTCF0:USTF0",1746057248082,0.6949432,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746057248285,1.0449432,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746057248487,1.0756432,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746057248874,1.3356432,94289.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746057249080,1.0756432,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057249280,1.0776432,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057249680,1.0776432,94289.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057249681,0.2121167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057249886,0.5521167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057250185,0.3341167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057250778,0.3351167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057251191,0.3341167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057251381,0.3351167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057251574,0.7061167,94283.0,94282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057251774,0.7061167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057251988,0.3361167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057252887,0.7061167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057253087,0.3361167,94283.0,94282.0,0.2121589]
["bitfinex-derivatives","BTCF0:USTF0",1746057253284,0.2121212,94281.0,94280.0,0.42828671]
["bitfinex-derivatives","BTCF0:USTF0",1746057253484,1.6416212,94281.0,94280.0,0.21616331]
["bitfinex-derivatives","BTCF0:USTF0",1746057253688,0.2121392,94273.0,94266.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057253886,1.4016392,94273.0,94271.0,0.2121429]
["bitfinex-derivatives","BTCF0:USTF0",1746057254184,1.5236392,94273.0,94272.0,0.2702013]
["bitfinex-derivatives","BTCF0:USTF0",1746057254380,1.6297152,94273.0,94272.0,0.2702013]
["bitfinex-derivatives","BTCF0:USTF0",1746057254684,1.6297152,94273.0,94266.0,0.212153]
["bitfinex-derivatives","BTCF0:USTF0",1746057254685,0.2121549,94267.0,94266.0,0.212153]
["bitfinex-derivatives","BTCF0:USTF0",1746057255076,0.3653549,94267.0,94266.0,0.212153]
["bitfinex-derivatives","BTCF0:USTF0",1746057255283,0.37314679,94267.0,94266.0,0.212153]
["bitfinex-derivatives","BTCF0:USTF0",1746057255480,0.2121549,94266.0,94265.0,0.00106083]
["bitfinex-derivatives","BTCF0:USTF0",1746057255680,1.134784,94266.0,94261.0,0.16205406]
["bitfinex-derivatives","BTCF0:USTF0",1746057255891,0.5729639,94262.0,94261.0,0.16205406]
["bitfinex-derivatives","BTCF0:USTF0",1746057256087,1.2329639,94262.0,94261.0,0.16205406]
["bitfinex-derivatives","BTCF0:USTF0",1746057256589,0.9829639,94262.0,94261.0,0.16205406]
["bitfinex-derivatives","BTCF0:USTF0",1746057256890,0.9829639,94262.0,94261.0,0.16309406]
["bitfinex-derivatives","BTCF0:USTF0",1746057256891,1.0141639,94262.0,94261.0,0.16309406]
["bitfinex-derivatives","BTCF0:USTF0",1746057257285,0.3853639,94262.0,94261.0,0.37526026]
["bitfinex-derivatives","BTCF0:USTF0",1746057257586,0.3854039,94262.0,94261.0,0.37526026]
["bitfinex-derivatives","BTCF0:USTF0",1746057258185,0.3854039,94262.0,94261.0,0.37726026]
["bitfinex-derivatives","BTCF0:USTF0",1746057258784,0.4714919,94262.0,94261.0,0.16509406]
["bitfinex-derivatives","BTCF0:USTF0",1746057258983,1.1314919,94262.0,94261.0,0.16509406]
["bitfinex-derivatives","BTCF0:USTF0",1746057259580,1.1314919,94262.0,94261.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1746057260091,1.1314919,94262.0,94261.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057260292,1.1314919,94262.0,94261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057261089,1.5501919,94262.0,94261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057263293,1.3001919,94262.0,94261.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057263489,0.2121729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746057263683,0.8721729,94258.0,94257.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1746057263888,0.2121977,94247.0,94246.0,5.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057264087,0.2122044,94244.0,94243.0,0.2122063]
["bitfinex-derivatives","BTCF0:USTF0",1746057264282,0.2122044,94244.0,94243.0,0.2445063]
["bitfinex-derivatives","BTCF0:USTF0",1746057265187,0.3342044,94244.0,94243.0,0.2445063]
["bitfinex-derivatives","BTCF0:USTF0",1746057265382,0.6950044,94244.0,94243.0,0.2445063]
["bitfinex-derivatives","BTCF0:USTF0",1746057265784,0.3342044,94244.0,94243.0,0.2445063]
["bitfinex-derivatives","BTCF0:USTF0",1746057265983,0.6950044,94244.0,94243.0,0.2445063]
["bitfinex-derivatives","BTCF0:USTF0",1746057266188,0.6950044,94244.0,94243.0,0.2475063]
["bitfinex-derivatives","BTCF0:USTF0",1746057266385,0.6950044,94244.0,94243.0,0.2515063]
["bitfinex-derivatives","BTCF0:USTF0",1746057267194,1.1137044,94244.0,94243.0,0.2515063]
["bitfinex-derivatives","BTCF0:USTF0",1746057268198,1.1463044,94244.0,94243.0,0.2515063]
["bitfinex-derivatives","BTCF0:USTF0",1746057269192,1.1463044,94244.0,94243.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1746057270698,1.1463044,94244.0,94243.0,0.2515067]
["bitfinex-derivatives","BTCF0:USTF0",1746057270888,1.1463044,94244.0,94243.0,0.3142067]
["bitfinex-derivatives","BTCF0:USTF0",1746057271091,0.5407,94244.0,94243.0,0.6750067]
["bitfinex-derivatives","BTCF0:USTF0",1746057271397,0.7529044,94244.0,94243.0,0.6750067]
["bitfinex-derivatives","BTCF0:USTF0",1746057272089,0.7529044,94244.0,94243.0,0.3142067]
["bitfinex-derivatives","BTCF0:USTF0",1746057273706,0.5407,94244.0,94243.0,0.4203147]
["bitfinex-derivatives","BTCF0:USTF0",1746057274005,0.5407,94244.0,94243.0,1.0947547]
["bitfinex-derivatives","BTCF0:USTF0",1746057274213,0.4187,94244.0,94243.0,0.8447547]
["bitfinex-derivatives","BTCF0:USTF0",1746057274908,0.4187,94244.0,94243.0,2.3447547]
["bitfinex-derivatives","BTCF0:USTF0",1746057275907,0.6309044,94244.0,94243.0,2.3447547]
["bitfinex-derivatives","BTCF0:USTF0",1746057276712,0.6309044,94244.0,94243.0,2.2386467]
["bitfinex-derivatives","BTCF0:USTF0",1746057277219,0.7529044,94244.0,94243.0,2.02644]
["bitfinex-derivatives","BTCF0:USTF0",1746057277407,0.7529044,94244.0,94243.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1746057277817,0.7529044,94244.0,94243.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1746057278011,0.7833044,94244.0,94243.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746057278212,0.7833044,94244.0,94243.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1746057278514,0.7833044,94244.0,94243.0,0.3142467]
["bitfinex-derivatives","BTCF0:USTF0",1746057279415,0.7529044,94244.0,94243.0,0.3142467]
["bitfinex-derivatives","BTCF0:USTF0",1746057285205,0.5407,94244.0,94243.0,0.3142467]
["bitfinex-derivatives","BTCF0:USTF0",1746057286112,0.4187,94244.0,94243.0,0.3142467]
["bitfinex-derivatives","BTCF0:USTF0",1746057286919,0.4187,94244.0,94243.0,0.4203547]
["bitfinex-derivatives","BTCF0:USTF0",1746057287220,0.2121695,94260.0,94256.0,0.2121774]
["bitfinex-derivatives","BTCF0:USTF0",1746057287414,0.2121731,94258.0,94256.0,0.5729774]
["bitfinex-derivatives","BTCF0:USTF0",1746057288015,0.2121731,94258.0,94256.0,0.6338774]
["bitfinex-derivatives","BTCF0:USTF0",1746057288313,0.4151095,94257.0,94256.0,0.6338774]
["bitfinex-derivatives","BTCF0:USTF0",1746057288508,0.4151095,94257.0,94256.0,0.6348774]
["bitfinex-derivatives","BTCF0:USTF0",1746057288715,0.4151095,94257.0,94256.0,0.6358774]
["bitfinex-derivatives","BTCF0:USTF0",1746057289921,0.3341752,94257.0,94256.0,0.6358774]
["bitfinex-derivatives","BTCF0:USTF0",1746057292916,0.3341752,94257.0,94256.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746057293114,0.3341752,94257.0,94256.0,0.6057774]
["bitfinex-derivatives","BTCF0:USTF0",1746057293315,0.3341752,94257.0,94256.0,0.6058174]
["bitfinex-derivatives","BTCF0:USTF0",1746057294022,0.3341752,94257.0,94256.0,0.5750174]
["bitfinex-derivatives","BTCF0:USTF0",1746057294225,0.3341752,94257.0,94256.0,0.5749774]
["bitfinex-derivatives","BTCF0:USTF0",1746057294418,0.3341752,94257.0,94256.0,0.5750174]
["bitfinex-derivatives","BTCF0:USTF0",1746057295021,0.3984752,94257.0,94256.0,0.5750174]
["bitfinex-derivatives","BTCF0:USTF0",1746057295517,0.122,94257.0,94256.0,0.5750174]
["bitfinex-derivatives","BTCF0:USTF0",1746057295728,0.3341752,94257.0,94256.0,0.6065174]
["bitfinex-derivatives","BTCF0:USTF0",1746057295917,0.3341752,94257.0,94256.0,0.5750174]
["bitfinex-derivatives","BTCF0:USTF0",1746057296113,0.3671752,94257.0,94256.0,0.5749774]
["bitfinex-derivatives","BTCF0:USTF0",1746057296321,0.122,94257.0,94256.0,0.5750174]
["bitfinex-derivatives","BTCF0:USTF0",1746057296621,0.122,94257.0,94256.0,0.6065174]
["bitfinex-derivatives","BTCF0:USTF0",1746057296816,0.122,94257.0,94256.0,0.6375174]
["bitfinex-derivatives","BTCF0:USTF0",1746057297224,0.1543,94257.0,94256.0,0.6375174]
["bitfinex-derivatives","BTCF0:USTF0",1746057298616,0.3664752,94257.0,94256.0,0.6375174]
["bitfinex-derivatives","BTCF0:USTF0",1746057299621,0.7272752,94257.0,94256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746057299824,0.7272752,94257.0,94256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057300917,1.0872752,94257.0,94256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057301117,1.1172752,94257.0,94256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057302327,0.7272752,94257.0,94256.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057304621,0.7272752,94257.0,94256.0,0.2142174]
["bitfinex-derivatives","BTCF0:USTF0",1746057309537,0.2121932,94249.0,94239.0,0.00013286]
["bitfinex-derivatives","BTCF0:USTF0",1746057309832,0.2122067,94243.0,94242.0,0.04385595]
["bitfinex-derivatives","BTCF0:USTF0",1746057310132,0.2122067,94243.0,94242.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746057310323,0.2122067,94243.0,94242.0,0.2434089]
["bitfinex-derivatives","BTCF0:USTF0",1746057310722,0.2723067,94243.0,94242.0,0.2434089]
["bitfinex-derivatives","BTCF0:USTF0",1746057311131,0.3943067,94243.0,94242.0,0.2434089]
["bitfinex-derivatives","BTCF0:USTF0",1746057311632,0.3923067,94243.0,94242.0,0.2434089]
["bitfinex-derivatives","BTCF0:USTF0",1746057311833,0.3923067,94243.0,94242.0,0.2474089]
["bitfinex-derivatives","BTCF0:USTF0",1746057312035,0.3923067,94243.0,94242.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1746057316933,0.122,94243.0,94242.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1746057317328,0.2122014,94246.0,94245.0,0.2121999]
["bitfinex-derivatives","BTCF0:USTF0",1746057317930,0.2122044,94244.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746057318435,0.2122044,94244.0,94243.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746057318641,0.2072044,94244.0,94243.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1746057319229,0.3292044,94244.0,94243.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1746057320139,0.3292044,94244.0,94243.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1746057321530,0.3292044,94244.0,94243.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746057322636,0.3292044,94244.0,94243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746057322824,0.3292044,94244.0,94243.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746057324833,0.68531241,94244.0,94243.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1746057325027,0.2122337,94231.0,94227.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057325231,0.5730337,94231.0,94229.0,0.01236469]
["bitfinex-derivatives","BTCF0:USTF0",1746057325442,0.5730337,94231.0,94227.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057325839,0.0530612,94226.0,94220.0,0.21610309]
["bitfinex-derivatives","BTCF0:USTF0",1746057326037,0.5730562,94221.0,94220.0,0.21610309]
["bitfinex-derivatives","BTCF0:USTF0",1746057326240,0.9580562,94221.0,94220.0,0.21610309]
["bitfinex-derivatives","BTCF0:USTF0",1746057326429,0.9580562,94221.0,94220.0,0.21614309]
["bitfinex-derivatives","BTCF0:USTF0",1746057326630,1.06419221,94221.0,94220.0,0.21614309]
["bitfinex-derivatives","BTCF0:USTF0",1746057326839,1.33549221,94221.0,94220.0,0.21610309]
["bitfinex-derivatives","BTCF0:USTF0",1746057327030,1.36559221,94221.0,94220.0,0.22314309]
["bitfinex-derivatives","BTCF0:USTF0",1746057327236,1.24359221,94221.0,94220.0,0.22310309]
["bitfinex-derivatives","BTCF0:USTF0",1746057327436,1.24359221,94221.0,94220.0,0.22314309]
["bitfinex-derivatives","BTCF0:USTF0",1746057327644,1.24359221,94221.0,94220.0,0.22614309]
["bitfinex-derivatives","BTCF0:USTF0",1746057327844,1.24359221,94221.0,94220.0,0.22314309]
["bitfinex-derivatives","BTCF0:USTF0",1746057328843,0.2122878,94208.0,94205.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1746057329052,0.0530737,94204.0,94195.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057329234,0.5731013,94201.0,94193.0,0.21610309]
["bitfinex-derivatives","BTCF0:USTF0",1746057329433,0.2123171,94194.0,94193.0,0.21610309]
["bitfinex-derivatives","BTCF0:USTF0",1746057329638,0.5623171,94194.0,94193.0,0.21610309]
["bitfinex-derivatives","BTCF0:USTF0",1746057329838,0.5623171,94194.0,94193.0,0.21614309]
["bitfinex-derivatives","BTCF0:USTF0",1746057330044,0.5573171,94194.0,94193.0,0.21614309]
["bitfinex-derivatives","BTCF0:USTF0",1746057330346,0.7448171,94194.0,94193.0,0.21614309]
["bitfinex-derivatives","BTCF0:USTF0",1746057330547,0.7398171,94194.0,94193.0,0.21614309]
["bitfinex-derivatives","BTCF0:USTF0",1746057330745,0.7398171,94194.0,94193.0,0.22114309]
["bitfinex-derivatives","BTCF0:USTF0",1746057330947,0.3908171,94194.0,94193.0,0.22614309]
["bitfinex-derivatives","BTCF0:USTF0",1746057331446,0.3908171,94194.0,94193.0,0.22114309]
["bitfinex-derivatives","BTCF0:USTF0",1746057331645,0.3908171,94194.0,94193.0,0.22314309]
["bitfinex-derivatives","BTCF0:USTF0",1746057332141,0.3898171,94194.0,94193.0,0.21814309]
["bitfinex-derivatives","BTCF0:USTF0",1746057332344,0.3908171,94194.0,94193.0,0.21814309]
["bitfinex-derivatives","BTCF0:USTF0",1746057332546,0.39861588,94194.0,94193.0,0.21814309]
["bitfinex-derivatives","BTCF0:USTF0",1746057332941,0.76861588,94194.0,94193.0,0.21814309]
["bitfinex-derivatives","BTCF0:USTF0",1746057333346,0.39861588,94194.0,94193.0,0.21814309]
["bitfinex-derivatives","BTCF0:USTF0",1746057333741,0.79861588,94194.0,94193.0,0.21814309]
["bitfinex-derivatives","BTCF0:USTF0",1746057333949,0.79861588,94194.0,94193.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057334651,0.75941588,94194.0,94193.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057335142,1.11941588,94194.0,94193.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057335338,0.99741588,94194.0,94193.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057335541,0.63741588,94194.0,94193.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057335740,0.64141588,94194.0,94193.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057336350,1.02141588,94194.0,94193.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1746057336952,1.02141588,94194.0,94193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057337148,1.03541588,94194.0,94193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057337752,0.64541588,94194.0,94193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057338853,0.99541588,94194.0,94193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057339053,0.64541588,94194.0,94193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057339954,0.28461588,94194.0,94193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057340156,0.64541588,94194.0,94193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057340854,0.64541588,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057341558,1.01541588,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057344060,0.64541588,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057344957,1.03541588,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057347261,0.64541588,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057347450,1.02541588,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057347652,0.5721171,94194.0,94193.0,0.2449593]
["bitfinex-derivatives","BTCF0:USTF0",1746057348148,0.5721171,94194.0,94193.0,0.3981593]
["bitfinex-derivatives","BTCF0:USTF0",1746057349156,0.9821171,94194.0,94193.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1746057349353,1.1721171,94194.0,94193.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1746057349549,0.9521171,94194.0,94193.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1746057349762,0.5721171,94194.0,94193.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1746057349949,0.9821171,94194.0,94193.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1746057350148,0.9821171,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057350761,1.0458171,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057350949,1.0763171,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057351650,0.6663171,94194.0,94193.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1746057356856,0.5721171,94194.0,94193.0,0.2449593]
["bitfinex-derivatives","BTCF0:USTF0",1746057357257,0.5721171,94194.0,94193.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1746057357962,0.5721171,94194.0,94193.0,0.3669593]
["bitfinex-derivatives","BTCF0:USTF0",1746057358161,0.5721171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057359563,0.5721171,94194.0,94193.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1746057360064,0.5721171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057360261,0.5721171,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057361164,0.5721171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057362659,0.6025171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057362861,0.5721171,94194.0,94193.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1746057363565,0.6025171,94194.0,94193.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1746057364470,0.6025171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057364656,0.6025171,94194.0,94193.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1746057365558,0.6025171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057365951,0.6125171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057366157,0.6125171,94194.0,94193.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1746057366766,0.6125171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057367162,0.6125171,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057367362,0.6125171,94194.0,94193.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1746057368169,0.6125171,94194.0,94193.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1746057368669,0.6125171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057369263,0.6125171,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057369463,0.6125171,94194.0,94193.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1746057369970,0.2517171,94194.0,94193.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1746057370169,0.2517171,94194.0,94193.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1746057371266,0.2517171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057371566,0.2517171,94194.0,94193.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1746057371871,0.2213171,94194.0,94193.0,0.2780593]
["bitfinex-derivatives","BTCF0:USTF0",1746057372067,0.2113171,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057373372,0.2421171,94194.0,94193.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1746057373561,0.2421171,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057373762,0.2421171,94194.0,94193.0,0.18774]
["bitfinex-derivatives","BTCF0:USTF0",1746057374274,0.2421171,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057374876,0.2113171,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057375172,0.2113171,94194.0,94193.0,0.4000193]
["bitfinex-derivatives","BTCF0:USTF0",1746057375368,0.2113171,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057391588,0.009,94194.0,94193.0,0.4000593]
["bitfinex-derivatives","BTCF0:USTF0",1746057392389,0.009,94194.0,94193.0,0.7608593]
["bitfinex-derivatives","BTCF0:USTF0",1746057392585,0.0329,94205.0,94201.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1746057392890,0.6309902,94206.0,94201.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1746057393196,0.10772273,94208.0,94201.0,0.3343013]
["bitfinex-derivatives","BTCF0:USTF0",1746057393487,0.10772273,94208.0,94207.0,0.2122878]
["bitfinex-derivatives","BTCF0:USTF0",1746057394184,0.10772273,94208.0,94207.0,0.3342878]
["bitfinex-derivatives","BTCF0:USTF0",1746057394380,0.10772273,94208.0,94207.0,0.3998878]
["bitfinex-derivatives","BTCF0:USTF0",1746057394789,0.11472273,94208.0,94207.0,0.4008878]
["bitfinex-derivatives","BTCF0:USTF0",1746057395389,0.007,94208.0,94207.0,0.4008878]
["bitfinex-derivatives","BTCF0:USTF0",1746057396193,0.2122834,94209.0,94208.0,0.2122855]
["bitfinex-derivatives","BTCF0:USTF0",1746057396989,0.50157197,94230.0,94214.0,0.0530674]
["bitfinex-derivatives","BTCF0:USTF0",1746057397297,0.31998983,94217.0,94216.0,0.2122675]
["bitfinex-derivatives","BTCF0:USTF0",1746057397796,0.35038983,94217.0,94216.0,0.2742675]
["bitfinex-derivatives","BTCF0:USTF0",1746057398093,0.35038983,94217.0,94216.0,0.3962675]
["bitfinex-derivatives","BTCF0:USTF0",1746057399191,0.35538803,94217.0,94216.0,0.3972675]
["bitfinex-derivatives","BTCF0:USTF0",1746057399395,0.38788803,94217.0,94216.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746057399693,0.39288803,94217.0,94216.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746057400185,0.38788803,94217.0,94216.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746057400380,0.39188803,94217.0,94216.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746057400595,0.39188803,94217.0,94216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057400797,0.38688803,94217.0,94216.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746057400986,0.39188803,94217.0,94216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057401392,0.2841653,94217.0,94216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057401793,0.6449653,94217.0,94216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057401998,1.0149653,94217.0,94216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057402195,1.0149653,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057402497,1.0149653,94217.0,94216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057402692,1.0149653,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057402895,1.0149653,94217.0,94216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057403593,0.6449653,94217.0,94216.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057403798,0.6449653,94217.0,94216.0,0.2133075]
["bitfinex-derivatives","BTCF0:USTF0",1746057404297,0.6449653,94217.0,94216.0,0.3353075]
["bitfinex-derivatives","BTCF0:USTF0",1746057410997,0.6449653,94217.0,94216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057411198,0.9949653,94217.0,94216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057411392,0.6449653,94217.0,94216.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057419608,0.6449653,94217.0,94216.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1746057420611,0.6449653,94217.0,94216.0,0.3653075]
["bitfinex-derivatives","BTCF0:USTF0",1746057421911,0.2841653,94217.0,94216.0,0.3970075]
["bitfinex-derivatives","BTCF0:USTF0",1746057422110,0.2516653,94217.0,94216.0,0.3970075]
["bitfinex-derivatives","BTCF0:USTF0",1746057423709,0.2516653,94217.0,94216.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1746057423916,0.2516653,94217.0,94216.0,0.3970075]
["bitfinex-derivatives","BTCF0:USTF0",1746057428418,0.009,94217.0,94216.0,0.3970075]
["bitfinex-derivatives","BTCF0:USTF0",1746057428607,0.3608,94237.0,94226.0,0.212245]
["bitfinex-derivatives","BTCF0:USTF0",1746057428914,0.00815997,94237.0,94231.0,0.2122337]
["bitfinex-derivatives","BTCF0:USTF0",1746057429119,0.6309315,94232.0,94231.0,0.3342337]
["bitfinex-derivatives","BTCF0:USTF0",1746057429716,0.6309315,94232.0,94231.0,0.3979337]
["bitfinex-derivatives","BTCF0:USTF0",1746057430717,0.6309315,94232.0,94231.0,0.4201379]
["bitfinex-derivatives","BTCF0:USTF0",1746057431414,0.6359315,94232.0,94231.0,0.4211379]
["bitfinex-derivatives","BTCF0:USTF0",1746057431621,0.4237,94232.0,94231.0,0.4211379]
["bitfinex-derivatives","BTCF0:USTF0",1746057431818,0.6359315,94232.0,94231.0,0.4211379]
["bitfinex-derivatives","BTCF0:USTF0",1746057432019,0.4247,94232.0,94231.0,0.4211379]
["bitfinex-derivatives","BTCF0:USTF0",1746057432726,0.006,94232.0,94231.0,0.4211379]
["bitfinex-derivatives","BTCF0:USTF0",1746057432925,0.2182315,94232.0,94231.0,0.4211379]
["bitfinex-derivatives","BTCF0:USTF0",1746057435130,0.2182315,94232.0,94231.0,0.2089042]
["bitfinex-derivatives","BTCF0:USTF0",1746057437327,0.2182315,94232.0,94231.0,0.4211379]
["bitfinex-derivatives","BTCF0:USTF0",1746057441125,0.2182315,94232.0,94231.0,0.2089042]
["bitfinex-derivatives","BTCF0:USTF0",1746057441326,0.2490315,94232.0,94231.0,0.1766042]
["bitfinex-derivatives","BTCF0:USTF0",1746057441830,0.2490315,94232.0,94231.0,0.3888379]
["bitfinex-derivatives","BTCF0:USTF0",1746057442232,0.2490315,94232.0,94231.0,0.3888779]
["bitfinex-derivatives","BTCF0:USTF0",1746057443331,0.2490315,94232.0,94231.0,0.4215779]
["bitfinex-derivatives","BTCF0:USTF0",1746057445229,0.2490315,94232.0,94231.0,0.2995779]
["bitfinex-derivatives","BTCF0:USTF0",1746057446240,0.2490315,94232.0,94231.0,0.4215779]
["bitfinex-derivatives","BTCF0:USTF0",1746057450233,0.2490315,94232.0,94231.0,0.3888779]
["bitfinex-derivatives","BTCF0:USTF0",1746057450534,0.2490315,94232.0,94231.0,0.1452442]
["bitfinex-derivatives","BTCF0:USTF0",1746057452339,0.2490315,94232.0,94231.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057454731,0.2490315,94232.0,94231.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746057454939,0.2490315,94232.0,94231.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1746057455140,0.2490315,94232.0,94231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057455341,0.2490315,94232.0,94231.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1746057455541,0.2490315,94232.0,94231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057455847,0.2490315,94232.0,94231.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1746057456145,0.2490315,94232.0,94231.0,0.2456737]
["bitfinex-derivatives","BTCF0:USTF0",1746057456845,0.2490315,94232.0,94231.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1746057461944,0.2690315,94232.0,94231.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1746057465146,0.2690315,94232.0,94231.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1746057466037,0.2490315,94232.0,94231.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1746057466236,0.2490315,94232.0,94231.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1746057466443,0.2122495,94224.0,94220.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746057466643,0.212254,94222.0,94221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746057466955,0.222254,94222.0,94221.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746057467148,0.222254,94222.0,94221.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746057467445,0.285054,94222.0,94221.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746057467848,0.285054,94222.0,94221.0,0.19583892]
["bitfinex-derivatives","BTCF0:USTF0",1746057468050,0.286054,94222.0,94221.0,0.40809512]
["bitfinex-derivatives","BTCF0:USTF0",1746057468254,0.286054,94222.0,94221.0,0.28609512]
["bitfinex-derivatives","BTCF0:USTF0",1746057469143,0.289054,94222.0,94221.0,0.40909512]
["bitfinex-derivatives","BTCF0:USTF0",1746057469344,0.289054,94222.0,94221.0,0.19683892]
["bitfinex-derivatives","BTCF0:USTF0",1746057470052,0.289054,94222.0,94221.0,0.40909512]
["bitfinex-derivatives","BTCF0:USTF0",1746057470560,0.289054,94222.0,94221.0,0.19683892]
["bitfinex-derivatives","BTCF0:USTF0",1746057471150,0.649854,94222.0,94221.0,0.19683892]
["bitfinex-derivatives","BTCF0:USTF0",1746057475657,0.289054,94222.0,94221.0,0.19683892]
["bitfinex-derivatives","BTCF0:USTF0",1746057476040,0.014,94222.0,94221.0,0.40909512]
["bitfinex-derivatives","BTCF0:USTF0",1746057476246,0.014,94222.0,94221.0,0.44059512]
["bitfinex-derivatives","BTCF0:USTF0",1746057476247,0.004,94222.0,94221.0,0.44059512]
["bitfinex-derivatives","BTCF0:USTF0",1746057476745,0.216254,94222.0,94221.0,0.44059512]
["bitfinex-derivatives","BTCF0:USTF0",1746057477351,0.004,94222.0,94221.0,0.44059512]
["bitfinex-derivatives","BTCF0:USTF0",1746057477850,0.216254,94222.0,94221.0,0.44059512]
["bitfinex-derivatives","BTCF0:USTF0",1746057490649,0.004,94222.0,94221.0,0.44059512]
["bitfinex-derivatives","BTCF0:USTF0",1746057490849,0.216254,94222.0,94221.0,0.44059512]
["bitfinex-derivatives","BTCF0:USTF0",1746057492955,0.216254,94222.0,94221.0,0.80139512]
["bitfinex-derivatives","BTCF0:USTF0",1746057497455,0.216254,94222.0,94221.0,0.44059512]
["bitfinex-derivatives","BTCF0:USTF0",1746057497760,0.216254,94222.0,94221.0,0.80139512]
["bitfinex-derivatives","BTCF0:USTF0",1746057500362,0.004,94222.0,94221.0,0.80139512]
["bitfinex-derivatives","BTCF0:USTF0",1746057501054,0.001,94236.0,94224.0,0.0530622]
["bitfinex-derivatives","BTCF0:USTF0",1746057501258,0.0305,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746057501455,0.062,94235.0,94234.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1746057501766,0.0943,94235.0,94234.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1746057501958,0.3065247,94235.0,94234.0,0.272227]
["bitfinex-derivatives","BTCF0:USTF0",1746057502555,0.3065247,94235.0,94234.0,0.242227]
["bitfinex-derivatives","BTCF0:USTF0",1746057503367,0.3145247,94235.0,94234.0,0.243227]
["bitfinex-derivatives","BTCF0:USTF0",1746057512869,0.3145247,94235.0,94234.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1746057512870,0.2830247,94235.0,94234.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1746057514160,0.2507247,94235.0,94234.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1746057516570,0.2814247,94235.0,94234.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1746057529873,0.36257738,94235.0,94234.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1746057533076,0.2814247,94235.0,94234.0,0.273427]
["bitfinex-derivatives","BTCF0:USTF0",1746057543683,0.2122472,94225.0,94224.0,0.37419113]
["bitfinex-derivatives","BTCF0:USTF0",1746057544277,0.2122472,94225.0,94224.0,0.37423113]
["bitfinex-derivatives","BTCF0:USTF0",1746057544576,0.2446472,94225.0,94224.0,0.37423113]
["bitfinex-derivatives","BTCF0:USTF0",1746057544976,0.2777472,94225.0,94224.0,0.37423113]
["bitfinex-derivatives","BTCF0:USTF0",1746057545809,0.2787472,94225.0,94224.0,0.37423113]
["bitfinex-derivatives","BTCF0:USTF0",1746057545979,0.2787472,94225.0,94224.0,0.2122895]
["bitfinex-derivatives","BTCF0:USTF0",1746057546386,0.2807472,94225.0,94224.0,0.2122895]
["bitfinex-derivatives","BTCF0:USTF0",1746057548777,0.003,94225.0,94224.0,0.2122895]
["bitfinex-derivatives","BTCF0:USTF0",1746057549089,0.003,94225.0,94224.0,0.4293895]
["bitfinex-derivatives","BTCF0:USTF0",1746057549390,0.0321,94231.0,94230.0,0.212236]
["bitfinex-derivatives","BTCF0:USTF0",1746057549588,0.0625,94235.0,94234.0,0.212227]
["bitfinex-derivatives","BTCF0:USTF0",1746057549891,0.2122205,94237.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746057550093,0.001,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746057550276,0.2453225,94236.0,94235.0,0.2122247]
["bitfinex-derivatives","BTCF0:USTF0",1746057552381,0.2493225,94236.0,94235.0,0.2132247]
["bitfinex-derivatives","BTCF0:USTF0",1746057552990,0.2523225,94236.0,94235.0,0.2132247]
["bitfinex-derivatives","BTCF0:USTF0",1746057559592,0.2854225,94236.0,94235.0,0.2132247]
["bitfinex-derivatives","BTCF0:USTF0",1746057562184,0.4074225,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057562785,0.7774225,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057563187,0.6554225,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057563390,1.0162225,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057569295,1.12440982,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057572393,1.0162225,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057575200,0.2854225,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057575400,0.6462225,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057575600,0.6462225,94236.0,94235.0,0.2132647]
["bitfinex-derivatives","BTCF0:USTF0",1746057578302,0.2854225,94236.0,94235.0,0.2132647]
["bitfinex-derivatives","BTCF0:USTF0",1746057579493,0.2854225,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057583410,0.2854225,94236.0,94235.0,0.01673261]
["bitfinex-derivatives","BTCF0:USTF0",1746057585118,0.0732,94236.0,94235.0,0.01673261]
["bitfinex-derivatives","BTCF0:USTF0",1746057585411,0.0732,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057586713,0.4232,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057587115,0.4232,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057587317,0.6632,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057587612,0.76931601,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057587815,1.01931601,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057588207,1.14131601,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057588404,1.14131601,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057589113,0.89131601,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057589709,0.89131601,94236.0,94235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746057589909,0.89131601,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057592517,0.93518114,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057594213,0.81318114,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057597321,0.93518114,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057598620,0.82906513,94236.0,94235.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1746057598823,0.93518114,94236.0,94235.0,0.00104]